02/07/2020 16:00 Picarro Gas Sampler (SN: 666) 0000387 1581091212.50 151.5435 59.9970 32.0000 2.0014 2.0024 419.5309 419.7756 0.0366 -1.0000 -1.0000 0000465 1581091212.60 151.5435 59.9970 32.0000 2.0006 2.0016 419.4783 419.7234 0.0367 -1.0000 -1.0000 0000527 1581091212.70 151.5435 59.9970 32.0000 2.0003 2.0012 419.5256 419.7719 0.0368 -1.0000 -1.0000 0000590 1581091212.80 151.5435 59.9970 32.0000 2.0003 2.0012 419.7084 419.9535 0.0367 -1.0000 -1.0000 0000652 1581091212.90 151.5368 59.9970 32.0000 1.9999 2.0009 419.7528 419.9989 0.0368 -1.0000 -1.0000 0001012 1581091213.00 151.4637 59.9970 32.0000 2.0004 2.0014 419.5952 419.8401 0.0366 -1.0000 -1.0000 0001090 1581091213.10 151.4637 59.9970 32.0000 2.0011 2.0020 419.5031 419.7481 0.0366 -1.0000 -1.0000 0001152 1581091213.20 151.4637 59.9970 32.0000 1.9995 2.0005 419.7393 419.9843 0.0367 -1.0000 -1.0000 0001215 1581091213.30 151.4637 59.9970 32.0000 2.0003 2.0013 419.6498 419.8959 0.0368 -1.0000 -1.0000 0001293 1581091213.40 151.4637 59.9970 32.0000 2.0010 2.0020 419.4821 419.7285 0.0368 -1.0000 -1.0000 0001355 1581091213.50 151.3786 59.9970 32.0000 2.0001 2.0011 419.5072 419.7524 0.0367 -1.0000 -1.0000 0001418 1581091213.60 151.3786 59.9970 32.0000 2.0005 2.0015 419.6771 419.9226 0.0367 -1.0000 -1.0000 0001480 1581091213.70 151.3786 59.9970 32.0000 1.9998 2.0008 419.6727 419.9188 0.0368 -1.0000 -1.0000 0001543 1581091213.80 151.3786 59.9970 32.0000 2.0000 2.0010 419.7254 419.9712 0.0368 -1.0000 -1.0000 0001605 1581091213.90 151.3786 59.9970 32.0000 2.0013 2.0023 419.5156 419.7620 0.0369 -1.0000 -1.0000 0001683 1581091214.00 151.4460 59.9970 32.0000 2.0006 2.0016 419.4815 419.7281 0.0368 -1.0000 -1.0000 0001746 1581091214.10 151.4935 59.9970 32.0000 2.0007 2.0016 419.6986 419.9443 0.0367 -1.0000 -1.0000 0001808 1581091214.20 151.4935 59.9970 32.0000 2.0002 2.0012 419.6882 419.9345 0.0368 -1.0000 -1.0000 0001887 1581091214.30 151.4935 59.9970 32.0000 2.0005 2.0015 419.5302 419.7751 0.0367 -1.0000 -1.0000 0001949 1581091214.40 151.4935 59.9970 32.0000 2.0002 2.0012 419.4283 419.6737 0.0367 -1.0000 -1.0000 0002074 1581091214.50 151.4935 59.9970 32.0000 2.0006 2.0016 419.5241 419.7702 0.0367 -1.0000 -1.0000 0002137 1581091214.60 151.4980 59.9969 32.0000 2.0001 2.0010 419.7560 420.0014 0.0368 -1.0000 -1.0000 0002199 1581091214.70 151.4980 59.9969 32.0000 1.9997 2.0007 419.6845 419.9311 0.0368 -1.0000 -1.0000 0002277 1581091214.80 151.4980 59.9969 32.0000 2.0003 2.0013 419.6427 419.8887 0.0368 -1.0000 -1.0000 0002340 1581091214.90 151.4980 59.9969 32.0000 2.0004 2.0014 419.5120 419.7578 0.0367 -1.0000 -1.0000 0002402 1581091215.00 151.4980 59.9969 32.0000 2.0004 2.0014 419.6443 419.8899 0.0368 -1.0000 -1.0000 0002590 1581091215.10 151.4980 59.9969 32.0000 2.0001 2.0011 419.7199 419.9664 0.0368 -1.0000 -1.0000 0002652 1581091215.20 151.4106 59.9969 32.0000 2.0000 2.0010 419.8096 420.0551 0.0366 -1.0000 -1.0000 0002715 1581091215.30 151.4106 59.9969 32.0000 1.9999 2.0009 419.6774 419.9228 0.0367 -1.0000 -1.0000 0002777 1581091215.40 151.4106 59.9969 32.0000 2.0005 2.0014 419.4114 419.6578 0.0369 -1.0000 -1.0000 0002840 1581091215.50 151.4106 59.9969 32.0000 2.0005 2.0015 419.5963 419.8428 0.0369 -1.0000 -1.0000 0003293 1581091215.60 151.4106 59.9969 32.0000 1.9999 2.0008 419.7381 419.9833 0.0366 -1.0000 -1.0000 0003355 1581091215.70 151.4876 59.9969 32.0000 2.0009 2.0018 419.6576 419.9025 0.0367 -1.0000 -1.0000 0003418 1581091215.80 151.5062 59.9969 32.0000 2.0005 2.0015 419.5283 419.7737 0.0367 -1.0000 -1.0000 0003480 1581091215.90 151.5062 59.9969 32.0000 2.0009 2.0018 419.5122 419.7579 0.0368 -1.0000 -1.0000 0003558 1581091216.00 151.5062 59.9969 32.0000 2.0000 2.0010 419.5765 419.8228 0.0368 -1.0000 -1.0000 0003777 1581091216.10 151.5062 59.9969 32.0000 1.9990 2.0000 419.6926 419.9387 0.0368 -1.0000 -1.0000 0003840 1581091216.20 151.5118 59.9969 32.0000 1.9994 2.0003 419.8096 420.0553 0.0368 -1.0000 -1.0000 0003918 1581091216.30 151.5300 59.9969 32.0000 1.9994 2.0003 419.6453 419.8909 0.0367 -1.0000 -1.0000 0003980 1581091216.40 151.5300 59.9969 32.0000 2.0005 2.0014 419.4166 419.6631 0.0369 -1.0000 -1.0000 0004043 1581091216.50 151.5300 59.9969 32.0000 2.0003 2.0012 419.6109 419.8570 0.0368 -1.0000 -1.0000 0004324 1581091216.60 151.5300 59.9969 32.0000 2.0001 2.0011 419.8143 420.0602 0.0367 -1.0000 -1.0000 0004387 1581091216.70 151.5300 59.9969 32.0000 2.0003 2.0012 419.7986 420.0443 0.0367 -1.0000 -1.0000 0004465 1581091216.80 151.3960 59.9969 32.0000 2.0010 2.0019 419.4785 419.7228 0.0366 -1.0000 -1.0000 0004527 1581091216.90 151.3960 59.9969 32.0000 2.0004 2.0014 419.5724 419.8186 0.0369 -1.0000 -1.0000 0004590 1581091217.00 151.3960 59.9969 32.0000 2.0002 2.0012 419.6532 419.8990 0.0367 -1.0000 -1.0000 0004824 1581091217.10 151.3960 59.9969 32.0000 1.9999 2.0009 419.6473 419.8935 0.0368 -1.0000 -1.0000 0004887 1581091217.20 151.3960 59.9969 32.0000 2.0006 2.0015 419.7027 419.9493 0.0369 -1.0000 -1.0000 0004949 1581091217.30 151.4327 59.9969 32.0000 2.0008 2.0018 419.5176 419.7645 0.0369 -1.0000 -1.0000 0005027 1581091217.40 151.4806 59.9969 32.0000 2.0015 2.0025 419.4955 419.7416 0.0367 -1.0000 -1.0000 0005090 1581091217.50 151.4806 59.9969 32.0000 2.0011 2.0021 419.5527 419.7977 0.0367 -1.0000 -1.0000 0005277 1581091217.60 151.4806 59.9969 32.0000 2.0000 2.0009 419.7274 419.9727 0.0367 -1.0000 -1.0000 0005356 1581091217.70 151.4806 59.9969 32.0000 2.0008 2.0017 419.6053 419.8505 0.0367 -1.0000 -1.0000 0005418 1581091217.80 151.4806 59.9969 32.0000 2.0007 2.0017 419.5638 419.8094 0.0367 -1.0000 -1.0000 0005465 1581091217.90 151.5197 59.9969 32.0000 2.0014 2.0024 419.5348 419.7807 0.0368 -1.0000 -1.0000 0005543 1581091218.00 151.5197 59.9969 32.0000 2.0009 2.0019 419.7418 419.9882 0.0368 -1.0000 -1.0000 0005793 1581091218.10 151.5197 59.9969 32.0000 2.0001 2.0011 419.7357 419.9823 0.0369 -1.0000 -1.0000 0005855 1581091218.20 151.5197 59.9969 32.0000 1.9997 2.0006 419.6363 419.8817 0.0367 -1.0000 -1.0000 0005918 1581091218.30 151.5197 59.9969 32.0000 2.0005 2.0014 419.5681 419.8139 0.0367 -1.0000 -1.0000 0005980 1581091218.40 151.5197 59.9969 32.0000 2.0009 2.0019 419.4548 419.7008 0.0369 -1.0000 -1.0000 0006043 1581091218.50 151.4765 59.9969 32.0000 2.0001 2.0011 419.6435 419.8885 0.0367 -1.0000 -1.0000 0006590 1581091218.60 151.4765 59.9969 32.0000 1.9999 2.0009 419.7080 419.9546 0.0369 -1.0000 -1.0000 0006652 1581091218.70 151.4765 59.9969 32.0000 1.9998 2.0008 419.5391 419.7848 0.0366 -1.0000 -1.0000 0006730 1581091218.80 151.4765 59.9969 32.0000 2.0009 2.0019 419.4575 419.7033 0.0368 -1.0000 -1.0000 0006793 1581091218.90 151.4765 59.9969 32.0000 2.0001 2.0011 419.5741 419.8198 0.0367 -1.0000 -1.0000 0006855 1581091219.00 151.3943 59.9969 32.0000 2.0014 2.0023 419.7437 419.9894 0.0367 -1.0000 -1.0000 0007043 1581091219.10 151.3927 59.9969 32.0000 2.0003 2.0012 419.6004 419.8465 0.0368 -1.0000 -1.0000 0007105 1581091219.20 151.3927 59.9969 32.0000 2.0003 2.0013 419.6247 419.8705 0.0368 -1.0000 -1.0000 0007168 1581091219.30 151.3927 59.9969 32.0000 2.0015 2.0024 419.5314 419.7772 0.0368 -1.0000 -1.0000 0007230 1581091219.40 151.3927 59.9969 32.0000 2.0018 2.0028 419.5170 419.7629 0.0368 -1.0000 -1.0000 0007293 1581091219.50 151.4069 59.9969 32.0000 1.9999 2.0008 419.6888 419.9354 0.0369 -1.0000 -1.0000 0007543 1581091219.60 151.4863 59.9969 32.0000 1.9999 2.0009 419.7453 419.9916 0.0368 -1.0000 -1.0000 0007606 1581091219.70 151.4863 59.9969 32.0000 2.0003 2.0013 419.6862 419.9316 0.0367 -1.0000 -1.0000 0007668 1581091219.80 151.4863 59.9969 32.0000 2.0012 2.0022 419.5784 419.8244 0.0368 -1.0000 -1.0000 0007730 1581091219.90 151.4863 59.9969 32.0000 2.0006 2.0015 419.6704 419.9155 0.0366 -1.0000 -1.0000 0007809 1581091220.00 151.4863 59.9969 32.0000 2.0005 2.0014 419.8098 420.0561 0.0369 -1.0000 -1.0000 0007871 1581091220.10 151.5144 59.9973 32.0000 1.9996 2.0005 419.6889 419.9356 0.0369 -1.0000 -1.0000 0007996 1581091220.20 151.5144 59.9973 32.0000 2.0013 2.0023 419.5250 419.7709 0.0368 -1.0000 -1.0000 0008074 1581091220.30 151.5144 59.9973 32.0000 2.0007 2.0017 419.5140 419.7607 0.0368 -1.0000 -1.0000 0008137 1581091220.40 151.5144 59.9973 32.0000 2.0006 2.0016 419.5977 419.8431 0.0367 -1.0000 -1.0000 0008199 1581091220.50 151.5144 59.9973 32.0000 2.0000 2.0010 419.6344 419.8801 0.0368 -1.0000 -1.0000 0008277 1581091220.60 151.4937 59.9973 32.0000 2.0004 2.0013 419.6221 419.8684 0.0368 -1.0000 -1.0000 0008340 1581091220.70 151.4492 59.9973 32.0000 2.0012 2.0021 419.5634 419.8098 0.0369 -1.0000 -1.0000 0008402 1581091220.80 151.4492 59.9973 32.0000 2.0006 2.0016 419.4969 419.7434 0.0369 -1.0000 -1.0000 0008465 1581091220.90 151.4492 59.9973 32.0000 1.9996 2.0006 419.5173 419.7636 0.0368 -1.0000 -1.0000 0008527 1581091221.00 151.4492 59.9973 32.0000 2.0005 2.0015 419.6970 419.9427 0.0368 -1.0000 -1.0000 0008605 1581091221.10 151.4492 59.9973 32.0000 2.0006 2.0016 419.5670 419.8129 0.0368 -1.0000 -1.0000 0008824 1581091221.20 151.4342 59.9973 32.0000 2.0006 2.0016 419.4248 419.6701 0.0368 -1.0000 -1.0000 0008887 1581091221.30 151.3716 59.9973 32.0000 2.0000 2.0010 419.5535 419.7996 0.0368 -1.0000 -1.0000 0008965 1581091221.40 151.3716 59.9973 32.0000 1.9994 2.0004 419.7244 419.9704 0.0368 -1.0000 -1.0000 0009027 1581091221.50 151.3716 59.9973 32.0000 1.9998 2.0008 419.7095 419.9557 0.0367 -1.0000 -1.0000 0009105 1581091221.60 151.3716 59.9973 32.0000 2.0015 2.0025 419.6568 419.9019 0.0367 -1.0000 -1.0000 0009308 1581091221.70 151.3716 59.9973 32.0000 2.0016 2.0025 419.5294 419.7746 0.0367 -1.0000 -1.0000 0009371 1581091221.80 151.4648 59.9973 32.0000 2.0014 2.0024 419.5686 419.8147 0.0368 -1.0000 -1.0000 0009433 1581091221.90 151.4648 59.9973 32.0000 2.0001 2.0011 419.7357 419.9807 0.0366 -1.0000 -1.0000 0009512 1581091222.00 151.4648 59.9973 32.0000 1.9994 2.0003 419.7567 420.0026 0.0368 -1.0000 -1.0000 0009574 1581091222.10 151.4648 59.9973 32.0000 2.0007 2.0017 419.4327 419.6783 0.0368 -1.0000 -1.0000 0009637 1581091222.20 151.4648 59.9973 32.0000 2.0009 2.0019 419.5701 419.8163 0.0368 -1.0000 -1.0000 0010012 1581091222.30 151.4710 59.9973 32.0000 2.0000 2.0009 419.6615 419.9080 0.0368 -1.0000 -1.0000 0010074 1581091222.40 151.4796 59.9973 32.0000 1.9995 2.0005 419.7257 419.9705 0.0367 -1.0000 -1.0000 0010137 1581091222.50 151.4796 59.9973 32.0000 2.0013 2.0023 419.5399 419.7856 0.0367 -1.0000 -1.0000 0010215 1581091222.60 151.4796 59.9973 32.0000 2.0014 2.0023 419.4511 419.6963 0.0367 -1.0000 -1.0000 0010277 1581091222.70 151.4796 59.9973 32.0000 2.0003 2.0013 419.4810 419.7274 0.0368 -1.0000 -1.0000 0010512 1581091222.80 151.4796 59.9973 32.0000 1.9996 2.0006 419.6603 419.9065 0.0368 -1.0000 -1.0000 0010574 1581091222.90 151.4009 59.9973 32.0000 1.9992 2.0002 419.6590 419.9061 0.0369 -1.0000 -1.0000 0010637 1581091223.00 151.4009 59.9973 32.0000 1.9999 2.0009 419.6560 419.9018 0.0368 -1.0000 -1.0000 0010715 1581091223.10 151.4009 59.9973 32.0000 2.0008 2.0018 419.6206 419.8673 0.0369 -1.0000 -1.0000 0010777 1581091223.20 151.4009 59.9973 32.0000 2.0005 2.0015 419.5397 419.7854 0.0368 -1.0000 -1.0000 0011058 1581091223.30 151.4009 59.9973 32.0000 2.0001 2.0011 419.8360 420.0826 0.0368 -1.0000 -1.0000 0011121 1581091223.40 151.5021 59.9973 32.0000 2.0001 2.0011 419.7820 420.0274 0.0367 -1.0000 -1.0000 0011183 1581091223.50 151.5021 59.9973 32.0000 2.0012 2.0021 419.7093 419.9559 0.0369 -1.0000 -1.0000 0011246 1581091223.60 151.5021 59.9973 32.0000 2.0016 2.0026 419.4943 419.7408 0.0368 -1.0000 -1.0000 0011324 1581091223.70 151.5021 59.9973 32.0000 2.0013 2.0022 419.6170 419.8631 0.0368 -1.0000 -1.0000 0011574 1581091223.80 151.5021 59.9973 32.0000 2.0003 2.0012 419.6526 419.8971 0.0367 -1.0000 -1.0000 0011637 1581091223.90 151.5021 59.9973 32.0000 2.0002 2.0011 419.7031 419.9499 0.0368 -1.0000 -1.0000 0011699 1581091224.00 151.5433 59.9973 32.0000 2.0010 2.0020 419.7052 419.9516 0.0369 -1.0000 -1.0000 0011762 1581091224.10 151.6059 59.9973 32.0000 2.0003 2.0013 419.5190 419.7663 0.0369 -1.0000 -1.0000 0011824 1581091224.20 151.6059 59.9973 32.0000 2.0013 2.0022 419.5639 419.8101 0.0368 -1.0000 -1.0000 0012121 1581091224.30 151.6059 59.9973 32.0000 2.0010 2.0020 419.7287 419.9745 0.0367 -1.0000 -1.0000 0012184 1581091224.40 151.6059 59.9973 32.0000 2.0005 2.0014 419.7513 419.9978 0.0369 -1.0000 -1.0000 0012246 1581091224.50 151.6059 59.9973 32.0000 2.0003 2.0013 419.6127 419.8596 0.0369 -1.0000 -1.0000 0012324 1581091224.60 151.5646 59.9971 32.0000 2.0007 2.0017 419.4813 419.7277 0.0368 -1.0000 -1.0000 0012387 1581091224.70 151.4967 59.9967 32.0000 2.0005 2.0015 419.5079 419.7539 0.0369 -1.0000 -1.0000 0012590 1581091224.80 151.4967 59.9967 32.0000 2.0000 2.0009 419.6136 419.8607 0.0369 -1.0000 -1.0000 0012652 1581091224.90 151.4967 59.9967 32.0000 2.0001 2.0011 419.7457 419.9922 0.0369 -1.0000 -1.0000 0012715 1581091225.00 151.4967 59.9967 32.0000 2.0003 2.0013 419.6377 419.8841 0.0368 -1.0000 -1.0000 0012793 1581091225.10 151.4967 59.9967 32.0000 2.0008 2.0018 419.5739 419.8195 0.0368 -1.0000 -1.0000 0012855 1581091225.20 151.4666 59.9967 32.0000 2.0008 2.0018 419.5621 419.8085 0.0368 -1.0000 -1.0000 0013981 1581091225.30 151.4666 59.9967 32.0000 2.0005 2.0014 419.7698 420.0161 0.0368 -1.0000 -1.0000 0014059 1581091225.40 151.4666 59.9967 32.0000 2.0006 2.0016 419.6609 419.9071 0.0368 -1.0000 -1.0000 0014121 1581091225.50 151.4666 59.9967 32.0000 2.0014 2.0024 419.5483 419.7931 0.0365 -1.0000 -1.0000 0014199 1581091225.60 151.4666 59.9967 32.0000 2.0005 2.0014 419.5996 419.8451 0.0368 -1.0000 -1.0000 0014277 1581091225.70 151.4692 59.9967 32.0000 2.0007 2.0017 419.7515 419.9981 0.0369 -1.0000 -1.0000 0014340 1581091225.80 151.4698 59.9967 32.0000 2.0012 2.0021 419.6725 419.9194 0.0370 -1.0000 -1.0000 0014402 1581091225.90 151.4698 59.9967 32.0000 2.0013 2.0023 419.4803 419.7281 0.0374 -1.0000 -1.0000 0014480 1581091226.00 151.4698 59.9967 32.0000 2.0010 2.0021 419.3884 419.6580 0.0417 -1.0000 -1.0000 0014543 1581091226.10 151.4698 59.9967 32.0000 2.0006 2.0018 419.5879 419.8821 0.0442 -1.0000 -1.0000 0014605 1581091226.20 151.4698 59.9967 32.0000 1.9996 2.0008 419.7483 420.0249 0.0407 -1.0000 -1.0000 0014683 1581091226.30 151.5481 59.9967 32.0000 2.0007 2.0017 419.6361 419.8963 0.0386 -1.0000 -1.0000 0014746 1581091226.40 151.5602 59.9967 32.0000 2.0015 2.0025 419.5737 419.8275 0.0379 -1.0000 -1.0000 0014808 1581091226.50 151.5602 59.9967 32.0000 2.0014 2.0024 419.4901 419.7414 0.0375 -1.0000 -1.0000 0014871 1581091226.60 151.5602 59.9967 32.0000 2.0002 2.0012 419.7437 419.9930 0.0373 -1.0000 -1.0000 0014933 1581091226.70 151.5602 59.9967 32.0000 2.0001 2.0011 419.6825 419.9321 0.0373 -1.0000 -1.0000 0015012 1581091226.80 151.5602 59.9967 32.0000 2.0009 2.0019 419.5107 419.7579 0.0370 -1.0000 -1.0000 0015074 1581091226.90 151.4262 59.9967 32.0000 2.0005 2.0015 419.4279 419.6757 0.0370 -1.0000 -1.0000 0015137 1581091227.00 151.4262 59.9967 32.0000 1.9998 2.0008 419.6371 419.8842 0.0369 -1.0000 -1.0000 0015215 1581091227.10 151.4262 59.9967 32.0000 1.9998 2.0008 419.8130 420.0595 0.0369 -1.0000 -1.0000 0015277 1581091227.20 151.4262 59.9967 32.0000 1.9996 2.0005 419.7215 419.9688 0.0370 -1.0000 -1.0000 0015340 1581091227.30 151.4262 59.9967 32.0000 2.0007 2.0017 419.6430 419.8897 0.0368 -1.0000 -1.0000 0015684 1581091227.40 151.4262 59.9967 32.0000 2.0009 2.0018 419.5508 419.7963 0.0368 -1.0000 -1.0000 0015730 1581091227.50 151.4262 59.9967 32.0000 2.0002 2.0012 419.5552 419.8026 0.0370 -1.0000 -1.0000 0015809 1581091227.60 151.4262 59.9967 32.0000 2.0004 2.0013 419.7088 419.9555 0.0369 -1.0000 -1.0000 0015887 1581091227.70 151.4262 59.9967 32.0000 2.0009 2.0018 419.5935 419.8401 0.0369 -1.0000 -1.0000 0015949 1581091227.80 151.4262 59.9967 32.0000 2.0013 2.0023 419.5133 419.7602 0.0369 -1.0000 -1.0000 0016012 1581091227.90 151.4262 59.9967 32.0000 2.0011 2.0021 419.5270 419.7735 0.0369 -1.0000 -1.0000 0016090 1581091228.00 151.4262 59.9967 32.0000 2.0013 2.0023 419.7854 420.0315 0.0368 -1.0000 -1.0000 0016152 1581091228.10 151.4736 59.9967 32.0000 2.0012 2.0022 419.8466 420.0929 0.0368 -1.0000 -1.0000 0016215 1581091228.20 151.4736 59.9967 32.0000 2.0006 2.0016 419.7121 419.9591 0.0370 -1.0000 -1.0000 0016277 1581091228.30 151.4736 59.9967 32.0000 2.0013 2.0022 419.5862 419.8336 0.0369 -1.0000 -1.0000 0016340 1581091228.40 151.4736 59.9967 32.0000 2.0016 2.0026 419.5723 419.8189 0.0369 -1.0000 -1.0000 0017027 1581091228.50 151.4736 59.9967 32.0000 2.0007 2.0017 419.6688 419.9162 0.0370 -1.0000 -1.0000 0017105 1581091228.60 151.4736 59.9967 32.0000 2.0007 2.0016 419.7607 420.0073 0.0369 -1.0000 -1.0000 0017168 1581091228.70 151.4092 59.9967 32.0000 2.0005 2.0015 419.7159 419.9628 0.0368 -1.0000 -1.0000 0017246 1581091228.80 151.4092 59.9967 32.0000 2.0007 2.0017 419.6491 419.8958 0.0370 -1.0000 -1.0000 0017308 1581091228.90 151.4092 59.9967 32.0000 2.0005 2.0015 419.6977 419.9436 0.0368 -1.0000 -1.0000 0017371 1581091229.00 151.4092 59.9967 32.0000 1.9994 2.0003 419.6959 419.9421 0.0368 -1.0000 -1.0000 0017449 1581091229.10 151.4092 59.9967 32.0000 2.0003 2.0013 419.6890 419.9353 0.0368 -1.0000 -1.0000 0017512 1581091229.20 151.4092 59.9967 32.0000 2.0008 2.0018 419.5262 419.7727 0.0369 -1.0000 -1.0000 0017574 1581091229.30 151.4092 59.9967 32.0000 2.0007 2.0017 419.6141 419.8600 0.0368 -1.0000 -1.0000 0017652 1581091229.40 151.4092 59.9967 32.0000 1.9997 2.0007 419.7571 420.0032 0.0368 -1.0000 -1.0000 0017715 1581091229.50 151.4092 59.9967 32.0000 1.9993 2.0003 419.7480 419.9937 0.0368 -1.0000 -1.0000 0017777 1581091229.60 151.4092 59.9967 32.0000 2.0007 2.0017 419.6263 419.8725 0.0368 -1.0000 -1.0000 0017840 1581091229.70 151.4092 59.9967 32.0000 2.0009 2.0019 419.5575 419.8039 0.0369 -1.0000 -1.0000 0017902 1581091229.80 151.5390 59.9967 32.0000 2.0013 2.0022 419.4860 419.7324 0.0369 -1.0000 -1.0000 0017965 1581091229.90 151.5390 59.9967 32.0000 2.0010 2.0020 419.6838 419.9305 0.0369 -1.0000 -1.0000 0018043 1581091230.00 151.5390 59.9967 32.0000 2.0008 2.0018 419.7144 419.9612 0.0369 -1.0000 -1.0000 0018106 1581091230.10 151.5390 59.9967 32.0000 2.0011 2.0021 419.5731 419.8188 0.0368 -1.0000 -1.0000 0018168 1581091230.20 151.5390 59.9967 32.0000 2.0021 2.0030 419.5528 419.7994 0.0369 -1.0000 -1.0000 0018246 1581091230.30 151.5390 59.9967 32.0000 2.0009 2.0018 419.6598 419.9056 0.0367 -1.0000 -1.0000 0018308 1581091230.40 151.5390 59.9967 32.0000 1.9999 2.0009 419.7553 420.0015 0.0368 -1.0000 -1.0000 0018371 1581091230.50 151.5390 59.9967 32.0000 2.0003 2.0013 419.7249 419.9718 0.0369 -1.0000 -1.0000 0018433 1581091230.60 151.5390 59.9967 32.0000 2.0013 2.0022 419.6723 419.9188 0.0368 -1.0000 -1.0000 0018496 1581091230.70 151.5390 59.9967 32.0000 2.0018 2.0027 419.5318 419.7774 0.0367 -1.0000 -1.0000 0018574 1581091230.80 151.5390 59.9967 32.0000 2.0014 2.0024 419.5123 419.7583 0.0368 -1.0000 -1.0000 0018637 1581091230.90 151.5390 59.9967 32.0000 2.0004 2.0013 419.5920 419.8381 0.0368 -1.0000 -1.0000 0018855 1581091231.00 151.5390 59.9967 32.0000 1.9999 2.0009 419.6335 419.8792 0.0368 -1.0000 -1.0000 0018933 1581091231.10 151.5364 59.9967 32.0000 2.0009 2.0019 419.6028 419.8497 0.0370 -1.0000 -1.0000 0018996 1581091231.20 151.5364 59.9967 32.0000 2.0015 2.0024 419.4463 419.6931 0.0369 -1.0000 -1.0000 0019058 1581091231.30 151.5364 59.9967 32.0000 2.0011 2.0020 419.5206 419.7663 0.0367 -1.0000 -1.0000 0019137 1581091231.40 151.5364 59.9967 32.0000 1.9996 2.0005 419.6850 419.9302 0.0367 -1.0000 -1.0000 0019371 1581091231.50 151.5364 59.9967 32.0000 2.0006 2.0015 419.7532 419.9999 0.0370 -1.0000 -1.0000 0019433 1581091231.60 151.5314 59.9967 32.0000 2.0009 2.0019 419.7441 419.9958 0.0380 -1.0000 -1.0000 0019559 1581091231.70 151.5179 59.9967 32.0000 2.0015 2.0025 419.5204 419.7802 0.0390 -1.0000 -1.0000 0019621 1581091231.80 151.5179 59.9967 32.0000 2.0014 2.0024 419.4966 419.7521 0.0380 -1.0000 -1.0000 0019684 1581091231.90 151.5179 59.9967 32.0000 2.0008 2.0018 419.7000 419.9519 0.0375 -1.0000 -1.0000 0019777 1581091232.00 151.5179 59.9967 32.0000 2.0002 2.0012 419.7545 420.0036 0.0372 -1.0000 -1.0000 0019840 1581091232.10 151.5179 59.9967 32.0000 2.0007 2.0017 419.7366 419.9837 0.0370 -1.0000 -1.0000 0019918 1581091232.20 151.4709 59.9967 32.0000 2.0010 2.0020 419.5601 419.8078 0.0370 -1.0000 -1.0000 0019996 1581091232.30 151.4709 59.9967 32.0000 2.0009 2.0019 419.6908 419.9377 0.0369 -1.0000 -1.0000 0020059 1581091232.40 151.4709 59.9967 32.0000 2.0005 2.0015 419.7437 419.9914 0.0370 -1.0000 -1.0000 0020121 1581091232.50 151.4709 59.9967 32.0000 2.0008 2.0017 419.7661 420.0134 0.0369 -1.0000 -1.0000 0020199 1581091232.60 151.4709 59.9967 32.0000 2.0013 2.0023 419.5937 419.8395 0.0368 -1.0000 -1.0000 0020262 1581091232.70 151.5464 59.9967 32.0000 2.0019 2.0029 419.5489 419.7956 0.0369 -1.0000 -1.0000 0020324 1581091232.80 151.5699 59.9967 32.0000 2.0009 2.0019 419.5760 419.8226 0.0369 -1.0000 -1.0000 0020387 1581091232.90 151.5699 59.9967 32.0000 2.0003 2.0013 419.7601 420.0073 0.0370 -1.0000 -1.0000 0020449 1581091233.00 151.5699 59.9967 32.0000 2.0003 2.0013 419.8609 420.1079 0.0369 -1.0000 -1.0000 0020527 1581091233.10 151.5699 59.9967 32.0000 2.0001 2.0011 419.7334 419.9801 0.0368 -1.0000 -1.0000 0020590 1581091233.20 151.5699 59.9967 32.0000 2.0007 2.0016 419.6426 419.8892 0.0369 -1.0000 -1.0000 0020652 1581091233.30 151.5651 59.9967 32.0000 2.0014 2.0023 419.6823 419.9294 0.0369 -1.0000 -1.0000 0020730 1581091233.40 151.5651 59.9967 32.0000 2.0007 2.0017 419.8229 420.0696 0.0368 -1.0000 -1.0000 0020793 1581091233.50 151.5651 59.9967 32.0000 2.0007 2.0017 419.7571 420.0035 0.0369 -1.0000 -1.0000 0021027 1581091233.60 151.5651 59.9967 32.0000 2.0016 2.0026 419.6116 419.8583 0.0369 -1.0000 -1.0000 0021105 1581091233.70 151.5651 59.9967 32.0000 2.0009 2.0019 419.6306 419.8767 0.0368 -1.0000 -1.0000 0021168 1581091233.80 151.4398 59.9967 32.0000 2.0001 2.0010 419.6669 419.9132 0.0369 -1.0000 -1.0000 0021230 1581091233.90 151.4361 59.9967 32.0000 2.0006 2.0016 419.7469 419.9941 0.0370 -1.0000 -1.0000 0021293 1581091234.00 151.4361 59.9967 32.0000 2.0008 2.0018 419.7592 420.0058 0.0368 -1.0000 -1.0000 0021824 1581091234.10 151.4361 59.9967 32.0000 2.0014 2.0024 419.6066 419.8521 0.0367 -1.0000 -1.0000 0021887 1581091234.20 151.4361 59.9967 32.0000 2.0012 2.0021 419.5755 419.8233 0.0370 -1.0000 -1.0000 0021965 1581091234.30 151.4361 59.9967 32.0000 2.0003 2.0013 419.6345 419.8811 0.0369 -1.0000 -1.0000 0022027 1581091234.40 151.4267 59.9967 32.0000 2.0006 2.0016 419.7413 419.9870 0.0367 -1.0000 -1.0000 0022090 1581091234.50 151.4267 59.9967 32.0000 2.0011 2.0021 419.6931 419.9400 0.0369 -1.0000 -1.0000 0022293 1581091234.60 151.4267 59.9967 32.0000 2.0015 2.0025 419.5512 419.7974 0.0369 -1.0000 -1.0000 0022355 1581091234.70 151.4267 59.9967 32.0000 2.0011 2.0021 419.5727 419.8195 0.0369 -1.0000 -1.0000 0022418 1581091234.80 151.4267 59.9967 32.0000 2.0004 2.0014 419.8142 420.0619 0.0370 -1.0000 -1.0000 0022480 1581091234.90 151.5480 59.9958 32.0000 1.9996 2.0006 419.8916 420.1384 0.0368 -1.0000 -1.0000 0022543 1581091235.00 151.5846 59.9956 32.0000 2.0006 2.0015 419.8877 420.1352 0.0370 -1.0000 -1.0000 0022808 1581091235.10 151.5846 59.9956 32.0000 2.0018 2.0028 419.6593 419.9064 0.0369 -1.0000 -1.0000 0022871 1581091235.20 151.5846 59.9956 32.0000 2.0013 2.0023 419.6387 419.8844 0.0367 -1.0000 -1.0000 0022933 1581091235.30 151.5846 59.9956 32.0000 2.0006 2.0016 419.7753 420.0211 0.0368 -1.0000 -1.0000 0023027 1581091235.40 151.5846 59.9956 32.0000 1.9995 2.0004 419.8012 420.0474 0.0368 -1.0000 -1.0000 0023074 1581091235.50 151.5506 59.9956 32.0000 2.0004 2.0014 419.7463 419.9923 0.0368 -1.0000 -1.0000 0023152 1581091235.60 151.5506 59.9956 32.0000 2.0014 2.0024 419.5875 419.8334 0.0368 -1.0000 -1.0000 0023293 1581091235.70 151.5506 59.9956 32.0000 2.0006 2.0016 419.7456 419.9920 0.0368 -1.0000 -1.0000 0023356 1581091235.80 151.5506 59.9956 32.0000 1.9997 2.0007 419.8174 420.0634 0.0368 -1.0000 -1.0000 0023418 1581091235.90 151.5506 59.9956 32.0000 2.0011 2.0021 419.6591 419.9062 0.0370 -1.0000 -1.0000 0023496 1581091236.00 151.4686 59.9956 32.0000 2.0015 2.0025 419.5854 419.8321 0.0369 -1.0000 -1.0000 0023559 1581091236.10 151.4686 59.9956 32.0000 2.0015 2.0024 419.6097 419.8562 0.0369 -1.0000 -1.0000 0023793 1581091236.20 151.4686 59.9956 32.0000 2.0008 2.0018 419.7457 419.9911 0.0367 -1.0000 -1.0000 0023856 1581091236.30 151.4686 59.9956 32.0000 2.0008 2.0018 419.8577 420.1049 0.0369 -1.0000 -1.0000 0023933 1581091236.40 151.4686 59.9956 32.0000 2.0014 2.0024 419.6445 419.8912 0.0369 -1.0000 -1.0000 0023996 1581091236.50 151.4691 59.9956 32.0000 2.0019 2.0028 419.5484 419.7951 0.0369 -1.0000 -1.0000 0024058 1581091236.60 151.4766 59.9956 32.0000 2.0020 2.0030 419.7048 419.9514 0.0369 -1.0000 -1.0000 0024293 1581091236.70 151.4766 59.9956 32.0000 2.0006 2.0016 419.8738 420.1209 0.0368 -1.0000 -1.0000 0024355 1581091236.80 151.4766 59.9956 32.0000 2.0003 2.0012 419.7727 420.0191 0.0369 -1.0000 -1.0000 0024418 1581091236.90 151.4766 59.9956 32.0000 2.0015 2.0025 419.6980 419.9450 0.0369 -1.0000 -1.0000 0024480 1581091237.00 151.4766 59.9956 32.0000 2.0007 2.0017 419.5887 419.8351 0.0369 -1.0000 -1.0000 0024558 1581091237.10 151.5623 59.9956 32.0000 2.0009 2.0019 419.6800 419.9269 0.0369 -1.0000 -1.0000 0024793 1581091237.20 151.5623 59.9956 32.0000 2.0011 2.0021 419.8110 420.0580 0.0369 -1.0000 -1.0000 0024855 1581091237.30 151.5623 59.9956 32.0000 2.0011 2.0021 419.7833 420.0292 0.0367 -1.0000 -1.0000 0024918 1581091237.40 151.5623 59.9956 32.0000 2.0009 2.0019 419.5401 419.7865 0.0369 -1.0000 -1.0000 0024980 1581091237.50 151.5623 59.9956 32.0000 2.0017 2.0027 419.6016 419.8485 0.0368 -1.0000 -1.0000 0025043 1581091237.60 151.5247 59.9956 32.0000 2.0000 2.0010 419.6082 419.8541 0.0368 -1.0000 -1.0000 0025527 1581091237.70 151.5027 59.9956 32.0000 2.0007 2.0017 419.7603 420.0064 0.0368 -1.0000 -1.0000 0025590 1581091237.80 151.5027 59.9956 32.0000 2.0007 2.0017 419.6057 419.8517 0.0369 -1.0000 -1.0000 0025652 1581091237.90 151.5027 59.9956 32.0000 2.0008 2.0018 419.5826 419.8301 0.0370 -1.0000 -1.0000 0025730 1581091238.00 151.5027 59.9956 32.0000 2.0009 2.0019 419.6221 419.8677 0.0367 -1.0000 -1.0000 0025793 1581091238.10 151.5027 59.9956 32.0000 2.0009 2.0019 419.7791 420.0264 0.0370 -1.0000 -1.0000 0026137 1581091238.20 151.4694 59.9956 32.0000 2.0012 2.0022 419.6644 419.9124 0.0371 -1.0000 -1.0000 0026215 1581091238.30 151.4694 59.9956 32.0000 2.0013 2.0023 419.5387 419.7856 0.0369 -1.0000 -1.0000 0026277 1581091238.40 151.4694 59.9956 32.0000 2.0021 2.0031 419.6042 419.8507 0.0368 -1.0000 -1.0000 0026340 1581091238.50 151.4694 59.9956 32.0000 2.0001 2.0011 419.6943 419.9401 0.0368 -1.0000 -1.0000 0026418 1581091238.60 151.4694 59.9956 32.0000 2.0007 2.0017 419.7444 419.9905 0.0368 -1.0000 -1.0000 0026480 1581091238.70 151.5050 59.9956 32.0000 2.0007 2.0017 419.8081 420.0556 0.0370 -1.0000 -1.0000 0026558 1581091238.80 151.5093 59.9956 32.0000 2.0007 2.0017 419.6234 419.8705 0.0369 -1.0000 -1.0000 0026621 1581091238.90 151.5093 59.9956 32.0000 2.0008 2.0018 419.7208 419.9673 0.0369 -1.0000 -1.0000 0026683 1581091239.00 151.5093 59.9956 32.0000 1.9998 2.0008 419.7683 420.0155 0.0369 -1.0000 -1.0000 0026762 1581091239.10 151.5093 59.9956 32.0000 2.0005 2.0015 419.6505 419.8968 0.0368 -1.0000 -1.0000 0026824 1581091239.20 151.5109 59.9956 32.0000 2.0007 2.0017 419.5650 419.8119 0.0369 -1.0000 -1.0000 0026887 1581091239.30 151.5781 59.9956 32.0000 2.0009 2.0019 419.6584 419.9050 0.0369 -1.0000 -1.0000 0026949 1581091239.40 151.5781 59.9956 32.0000 2.0002 2.0012 419.7725 420.0193 0.0368 -1.0000 -1.0000 0027012 1581091239.50 151.5781 59.9956 32.0000 2.0007 2.0016 419.7008 419.9478 0.0370 -1.0000 -1.0000 0027074 1581091239.60 151.5781 59.9956 32.0000 2.0007 2.0017 419.6629 419.9093 0.0368 -1.0000 -1.0000 0027152 1581091239.70 151.5781 59.9956 32.0000 2.0015 2.0024 419.4615 419.7084 0.0370 -1.0000 -1.0000 0027590 1581091239.80 151.4533 59.9961 32.0000 2.0009 2.0019 419.5888 419.8350 0.0368 -1.0000 -1.0000 0027652 1581091239.90 151.4533 59.9961 32.0000 2.0007 2.0017 419.7710 420.0178 0.0369 -1.0000 -1.0000 0027730 1581091240.00 151.4533 59.9961 32.0000 2.0006 2.0016 419.6728 419.9193 0.0368 -1.0000 -1.0000 0027793 1581091240.10 151.4533 59.9961 32.0000 2.0020 2.0029 419.4905 419.7380 0.0371 -1.0000 -1.0000 0027856 1581091240.20 151.4533 59.9961 32.0000 2.0019 2.0028 419.5367 419.7834 0.0369 -1.0000 -1.0000 0027933 1581091240.30 151.4533 59.9961 32.0000 2.0011 2.0021 419.7477 419.9948 0.0369 -1.0000 -1.0000 0027996 1581091240.40 151.4580 59.9961 32.0000 2.0003 2.0012 419.7830 420.0306 0.0370 -1.0000 -1.0000 0028059 1581091240.50 151.4985 59.9961 32.0000 2.0017 2.0027 419.5398 419.7866 0.0368 -1.0000 -1.0000 0028121 1581091240.60 151.4985 59.9961 32.0000 2.0012 2.0022 419.5165 419.7631 0.0370 -1.0000 -1.0000 0028184 1581091240.70 151.4985 59.9961 32.0000 2.0016 2.0025 419.4483 419.6937 0.0367 -1.0000 -1.0000 0028527 1581091240.80 151.4985 59.9961 32.0000 2.0003 2.0013 419.7496 419.9962 0.0369 -1.0000 -1.0000 0028590 1581091240.90 151.4985 59.9961 32.0000 2.0004 2.0013 419.7864 420.0331 0.0368 -1.0000 -1.0000 0028652 1581091241.00 151.5157 59.9961 32.0000 2.0016 2.0026 419.6835 419.9305 0.0369 -1.0000 -1.0000 0028730 1581091241.10 151.5162 59.9961 32.0000 2.0017 2.0027 419.6192 419.8664 0.0370 -1.0000 -1.0000 0028793 1581091241.20 151.5162 59.9961 32.0000 2.0002 2.0012 419.7278 419.9753 0.0370 -1.0000 -1.0000 0028855 1581091241.30 151.5162 59.9961 32.0000 2.0005 2.0015 419.7865 420.0334 0.0369 -1.0000 -1.0000 0028933 1581091241.40 151.5162 59.9961 32.0000 2.0014 2.0024 419.7192 419.9660 0.0369 -1.0000 -1.0000 0028996 1581091241.50 151.5162 59.9961 32.0000 2.0011 2.0021 419.5503 419.7973 0.0369 -1.0000 -1.0000 0029058 1581091241.60 151.4230 59.9961 32.0000 2.0022 2.0032 419.5429 419.7900 0.0370 -1.0000 -1.0000 0029137 1581091241.70 151.4230 59.9961 32.0000 2.0005 2.0015 419.5969 419.8446 0.0369 -1.0000 -1.0000 0029402 1581091241.80 151.4230 59.9961 32.0000 2.0009 2.0019 419.7356 419.9822 0.0369 -1.0000 -1.0000 0029465 1581091241.90 151.4230 59.9961 32.0000 2.0008 2.0018 419.7492 419.9957 0.0368 -1.0000 -1.0000 0029527 1581091242.00 151.4230 59.9961 32.0000 2.0019 2.0028 419.4978 419.7442 0.0368 -1.0000 -1.0000 0029590 1581091242.10 151.3942 59.9961 32.0000 2.0017 2.0027 419.5320 419.7778 0.0367 -1.0000 -1.0000 0029652 1581091242.20 151.3933 59.9961 32.0000 2.0014 2.0023 419.7377 419.9844 0.0369 -1.0000 -1.0000 0030043 1581091242.30 151.3933 59.9961 32.0000 2.0011 2.0021 419.7737 420.0211 0.0370 -1.0000 -1.0000 0030106 1581091242.40 151.3933 59.9961 32.0000 2.0012 2.0022 419.5839 419.8306 0.0368 -1.0000 -1.0000 0030168 1581091242.50 151.3933 59.9961 32.0000 2.0020 2.0030 419.5498 419.7953 0.0368 -1.0000 -1.0000 0030230 1581091242.60 151.4302 59.9961 32.0000 2.0013 2.0023 419.6698 419.9164 0.0369 -1.0000 -1.0000 0030308 1581091242.70 151.5726 59.9961 32.0000 2.0009 2.0019 419.8363 420.0833 0.0370 -1.0000 -1.0000 0030371 1581091242.80 151.5726 59.9961 32.0000 2.0014 2.0024 419.8309 420.0774 0.0369 -1.0000 -1.0000 0030433 1581091242.90 151.5726 59.9961 32.0000 2.0018 2.0028 419.6187 419.8662 0.0370 -1.0000 -1.0000 0030496 1581091243.00 151.5726 59.9961 32.0000 2.0018 2.0028 419.5694 419.8169 0.0370 -1.0000 -1.0000 0030574 1581091243.10 151.5726 59.9961 32.0000 2.0011 2.0021 419.6289 419.8756 0.0369 -1.0000 -1.0000 0030637 1581091243.20 151.5356 59.9961 32.0000 2.0003 2.0013 419.8288 420.0755 0.0369 -1.0000 -1.0000 0031121 1581091243.30 151.5356 59.9961 32.0000 2.0003 2.0012 419.7639 420.0114 0.0371 -1.0000 -1.0000 0031183 1581091243.40 151.5356 59.9961 32.0000 2.0011 2.0021 419.6095 419.8559 0.0368 -1.0000 -1.0000 0031246 1581091243.50 151.5356 59.9961 32.0000 2.0012 2.0021 419.6268 419.8724 0.0367 -1.0000 -1.0000 0031308 1581091243.60 151.5356 59.9961 32.0000 2.0002 2.0011 419.7910 420.0377 0.0370 -1.0000 -1.0000 0031387 1581091243.70 151.5174 59.9961 32.0000 2.0012 2.0021 419.7077 419.9543 0.0368 -1.0000 -1.0000 0031574 1581091243.80 151.4899 59.9961 32.0000 2.0016 2.0025 419.5394 419.7865 0.0369 -1.0000 -1.0000 0031652 1581091243.90 151.4899 59.9961 32.0000 2.0024 2.0034 419.5420 419.7882 0.0368 -1.0000 -1.0000 0031715 1581091244.00 151.4899 59.9961 32.0000 2.0011 2.0020 419.6930 419.9392 0.0369 -1.0000 -1.0000 0031777 1581091244.10 151.4899 59.9961 32.0000 2.0011 2.0021 419.7173 419.9645 0.0370 -1.0000 -1.0000 0031840 1581091244.20 151.4899 59.9961 32.0000 2.0010 2.0020 419.7171 419.9639 0.0368 -1.0000 -1.0000 0031918 1581091244.30 151.4936 59.9961 32.0000 2.0019 2.0029 419.5774 419.8233 0.0368 -1.0000 -1.0000 0032106 1581091244.40 151.4936 59.9961 32.0000 2.0013 2.0022 419.5977 419.8441 0.0368 -1.0000 -1.0000 0032168 1581091244.50 151.4936 59.9961 32.0000 2.0008 2.0017 419.6903 419.9363 0.0369 -1.0000 -1.0000 0032246 1581091244.60 151.4936 59.9961 32.0000 2.0027 2.0037 419.6215 419.8689 0.0370 -1.0000 -1.0000 0032308 1581091244.70 151.4936 59.9961 32.0000 2.0024 2.0034 419.5443 419.7915 0.0370 -1.0000 -1.0000 0032387 1581091244.80 151.5907 59.9965 32.0000 2.0018 2.0028 419.7107 419.9577 0.0369 -1.0000 -1.0000 0032558 1581091244.90 151.5947 59.9965 32.0000 2.0009 2.0019 419.7928 420.0398 0.0370 -1.0000 -1.0000 0032621 1581091245.00 151.5947 59.9965 32.0000 2.0011 2.0021 419.7216 419.9686 0.0369 -1.0000 -1.0000 0032699 1581091245.10 151.5947 59.9965 32.0000 2.0019 2.0029 419.6133 419.8606 0.0369 -1.0000 -1.0000 0032762 1581091245.20 151.5947 59.9965 32.0000 2.0017 2.0026 419.6222 419.8680 0.0368 -1.0000 -1.0000 0032824 1581091245.30 151.5914 59.9965 32.0000 2.0013 2.0023 419.7518 419.9974 0.0367 -1.0000 -1.0000 0033105 1581091245.40 151.5090 59.9965 32.0000 2.0011 2.0021 419.8175 420.0657 0.0371 -1.0000 -1.0000 0033168 1581091245.50 151.5090 59.9965 32.0000 2.0002 2.0012 419.7266 419.9759 0.0373 -1.0000 -1.0000 0033230 1581091245.60 151.5090 59.9965 32.0000 2.0013 2.0023 419.7355 419.9858 0.0374 -1.0000 -1.0000 0033308 1581091245.70 151.5090 59.9965 32.0000 2.0011 2.0021 419.6644 419.9133 0.0371 -1.0000 -1.0000 0033356 1581091245.80 151.5090 59.9965 32.0000 2.0003 2.0013 419.8108 420.0580 0.0369 -1.0000 -1.0000 0033652 1581091245.90 151.4464 59.9965 32.0000 2.0006 2.0016 419.7860 420.0343 0.0371 -1.0000 -1.0000 0033715 1581091246.00 151.4354 59.9965 32.0000 2.0009 2.0019 419.7287 419.9760 0.0369 -1.0000 -1.0000 0033777 1581091246.10 151.4354 59.9965 32.0000 2.0014 2.0024 419.5878 419.8347 0.0369 -1.0000 -1.0000 0033840 1581091246.20 151.4354 59.9965 32.0000 2.0014 2.0024 419.4848 419.7328 0.0370 -1.0000 -1.0000 0033918 1581091246.30 151.4354 59.9965 32.0000 2.0011 2.0021 419.5880 419.8346 0.0369 -1.0000 -1.0000 0033981 1581091246.40 151.4354 59.9965 32.0000 2.0013 2.0023 419.7966 420.0441 0.0370 -1.0000 -1.0000 0034043 1581091246.50 151.4772 59.9965 32.0000 2.0008 2.0017 419.8719 420.1190 0.0370 -1.0000 -1.0000 0034121 1581091246.60 151.4772 59.9965 32.0000 2.0019 2.0029 419.6757 419.9230 0.0369 -1.0000 -1.0000 0034184 1581091246.70 151.4772 59.9965 32.0000 2.0024 2.0034 419.5906 419.8378 0.0370 -1.0000 -1.0000 0034246 1581091246.80 151.4772 59.9965 32.0000 2.0016 2.0026 419.7643 420.0120 0.0370 -1.0000 -1.0000 0034590 1581091246.90 151.4772 59.9965 32.0000 2.0014 2.0024 419.7921 420.0392 0.0369 -1.0000 -1.0000 0034637 1581091247.00 151.4775 59.9965 32.0000 2.0012 2.0022 419.7373 419.9846 0.0370 -1.0000 -1.0000 0034715 1581091247.10 151.4775 59.9965 32.0000 2.0019 2.0029 419.6074 419.8536 0.0369 -1.0000 -1.0000 0034777 1581091247.20 151.4775 59.9965 32.0000 2.0015 2.0025 419.6445 419.8917 0.0370 -1.0000 -1.0000 0034840 1581091247.30 151.4775 59.9965 32.0000 2.0010 2.0020 419.5983 419.8455 0.0369 -1.0000 -1.0000 0035090 1581091247.40 151.4775 59.9965 32.0000 1.9998 2.0008 419.7685 420.0147 0.0369 -1.0000 -1.0000 0035152 1581091247.50 151.4998 59.9965 32.0000 2.0020 2.0030 419.7177 419.9643 0.0368 -1.0000 -1.0000 0035215 1581091247.60 151.5639 59.9965 32.0000 2.0018 2.0028 419.6336 419.8809 0.0370 -1.0000 -1.0000 0035293 1581091247.70 151.5639 59.9965 32.0000 2.0016 2.0025 419.5752 419.8222 0.0370 -1.0000 -1.0000 0035356 1581091247.80 151.5639 59.9965 32.0000 2.0005 2.0015 419.7180 419.9648 0.0368 -1.0000 -1.0000 0035574 1581091247.90 151.5639 59.9965 32.0000 2.0002 2.0012 419.6660 419.9116 0.0367 -1.0000 -1.0000 0035652 1581091248.00 151.5639 59.9965 32.0000 2.0016 2.0026 419.5046 419.7509 0.0369 -1.0000 -1.0000 0035715 1581091248.10 151.5639 59.9965 32.0000 2.0011 2.0020 419.5517 419.7979 0.0369 -1.0000 -1.0000 0035777 1581091248.20 151.5132 59.9965 32.0000 2.0011 2.0020 419.6343 419.8815 0.0370 -1.0000 -1.0000 0035856 1581091248.30 151.4969 59.9965 32.0000 1.9999 2.0009 419.7755 420.0229 0.0369 -1.0000 -1.0000 0035918 1581091248.40 151.4969 59.9965 32.0000 2.0007 2.0017 419.7934 420.0399 0.0369 -1.0000 -1.0000 0036293 1581091248.50 151.4969 59.9965 32.0000 2.0006 2.0015 419.6958 419.9422 0.0369 -1.0000 -1.0000 0036355 1581091248.60 151.4823 59.9965 32.0000 2.0014 2.0024 419.6463 419.8938 0.0370 -1.0000 -1.0000 0036418 1581091248.70 151.4511 59.9965 32.0000 2.0013 2.0023 419.6554 419.9023 0.0369 -1.0000 -1.0000 0036496 1581091248.80 151.4511 59.9965 32.0000 2.0012 2.0022 419.6761 419.9239 0.0370 -1.0000 -1.0000 0036558 1581091248.90 151.4511 59.9965 32.0000 2.0010 2.0020 419.8169 420.0639 0.0370 -1.0000 -1.0000 0036902 1581091249.00 151.4511 59.9965 32.0000 2.0011 2.0021 419.7697 420.0175 0.0371 -1.0000 -1.0000 0036965 1581091249.10 151.4511 59.9965 32.0000 2.0022 2.0031 419.5452 419.7927 0.0370 -1.0000 -1.0000 0037027 1581091249.20 151.5438 59.9965 32.0000 2.0012 2.0022 419.6271 419.8747 0.0370 -1.0000 -1.0000 0037090 1581091249.30 151.5438 59.9965 32.0000 2.0013 2.0023 419.7027 419.9498 0.0370 -1.0000 -1.0000 0037168 1581091249.40 151.5438 59.9965 32.0000 2.0011 2.0021 419.9011 420.1482 0.0370 -1.0000 -1.0000 0037293 1581091249.50 151.5438 59.9965 32.0000 2.0011 2.0020 419.8575 420.1053 0.0370 -1.0000 -1.0000 0037356 1581091249.60 151.5438 59.9965 32.0000 2.0011 2.0021 419.7464 419.9937 0.0370 -1.0000 -1.0000 0037433 1581091249.70 151.5458 59.9966 32.0000 2.0017 2.0026 419.6229 419.8687 0.0368 -1.0000 -1.0000 0037496 1581091249.80 151.5678 59.9973 32.0000 2.0014 2.0024 419.5724 419.8196 0.0370 -1.0000 -1.0000 0037558 1581091249.90 151.5678 59.9973 32.0000 2.0009 2.0019 419.7234 419.9707 0.0369 -1.0000 -1.0000 0037793 1581091250.00 151.5678 59.9973 32.0000 2.0010 2.0019 419.7428 419.9894 0.0369 -1.0000 -1.0000 0037856 1581091250.10 151.5678 59.9973 32.0000 2.0005 2.0015 419.6251 419.8727 0.0371 -1.0000 -1.0000 0037918 1581091250.20 151.5678 59.9973 32.0000 2.0012 2.0021 419.5056 419.7524 0.0369 -1.0000 -1.0000 0037981 1581091250.30 151.5678 59.9973 32.0000 2.0012 2.0022 419.5742 419.8214 0.0370 -1.0000 -1.0000 0038043 1581091250.40 151.4704 59.9973 32.0000 2.0005 2.0014 419.7975 420.0455 0.0370 -1.0000 -1.0000 0038277 1581091250.50 151.4634 59.9973 32.0000 2.0004 2.0014 419.7179 419.9653 0.0370 -1.0000 -1.0000 0038355 1581091250.60 151.4634 59.9973 32.0000 2.0009 2.0018 419.5991 419.8462 0.0369 -1.0000 -1.0000 0038418 1581091250.70 151.4634 59.9973 32.0000 2.0021 2.0031 419.6004 419.8472 0.0369 -1.0000 -1.0000 0038480 1581091250.80 151.4634 59.9973 32.0000 2.0014 2.0024 419.5022 419.7474 0.0367 -1.0000 -1.0000 0038543 1581091250.90 151.4634 59.9973 32.0000 2.0005 2.0015 419.7460 419.9926 0.0369 -1.0000 -1.0000 0038793 1581091251.00 151.4325 59.9973 32.0000 1.9998 2.0008 419.7953 420.0428 0.0370 -1.0000 -1.0000 0038871 1581091251.10 151.4325 59.9973 32.0000 2.0005 2.0015 419.7800 420.0268 0.0369 -1.0000 -1.0000 0038933 1581091251.20 151.4325 59.9973 32.0000 2.0023 2.0033 419.6021 419.8491 0.0369 -1.0000 -1.0000 0038996 1581091251.30 151.4325 59.9973 32.0000 2.0017 2.0027 419.5628 419.8100 0.0370 -1.0000 -1.0000 0039074 1581091251.40 151.4325 59.9973 32.0000 2.0010 2.0020 419.6538 419.9006 0.0370 -1.0000 -1.0000 0039137 1581091251.50 151.5134 59.9973 32.0000 2.0004 2.0014 419.7919 420.0400 0.0370 -1.0000 -1.0000 0039199 1581091251.60 151.5134 59.9973 32.0000 2.0010 2.0020 419.6791 419.9261 0.0369 -1.0000 -1.0000 0039277 1581091251.70 151.5134 59.9973 32.0000 2.0012 2.0021 419.5562 419.8040 0.0370 -1.0000 -1.0000 0039340 1581091251.80 151.5134 59.9973 32.0000 2.0022 2.0032 419.4338 419.6806 0.0369 -1.0000 -1.0000 0039402 1581091251.90 151.5134 59.9973 32.0000 2.0009 2.0018 419.5554 419.8025 0.0370 -1.0000 -1.0000 0039590 1581091252.00 151.5221 59.9973 32.0000 2.0008 2.0018 419.7949 420.0420 0.0369 -1.0000 -1.0000 0039652 1581091252.10 151.5491 59.9973 32.0000 2.0009 2.0019 419.7480 419.9948 0.0369 -1.0000 -1.0000 0039715 1581091252.20 151.5491 59.9973 32.0000 2.0013 2.0023 419.6697 419.9175 0.0371 -1.0000 -1.0000 0039777 1581091252.30 151.5491 59.9973 32.0000 2.0017 2.0027 419.5380 419.7861 0.0371 -1.0000 -1.0000 0039840 1581091252.40 151.5491 59.9973 32.0000 2.0009 2.0018 419.7457 419.9936 0.0371 -1.0000 -1.0000 0040355 1581091252.50 151.5491 59.9973 32.0000 2.0008 2.0017 419.8989 420.1462 0.0369 -1.0000 -1.0000 0040418 1581091252.60 151.4829 59.9973 32.0000 2.0007 2.0016 419.5777 419.8248 0.0369 -1.0000 -1.0000 0040480 1581091252.70 151.4829 59.9973 32.0000 2.0018 2.0028 419.5393 419.7861 0.0370 -1.0000 -1.0000 0040558 1581091252.80 151.4829 59.9973 32.0000 2.0014 2.0024 419.6393 419.8861 0.0369 -1.0000 -1.0000 0040621 1581091252.90 151.4829 59.9973 32.0000 2.0009 2.0018 419.7797 420.0271 0.0370 -1.0000 -1.0000 0040808 1581091253.00 151.4829 59.9973 32.0000 2.0010 2.0019 419.8174 420.0646 0.0369 -1.0000 -1.0000 0040887 1581091253.10 151.4704 59.9973 32.0000 2.0021 2.0030 419.6837 419.9302 0.0368 -1.0000 -1.0000 0040949 1581091253.20 151.4549 59.9973 32.0000 2.0014 2.0024 419.5413 419.7876 0.0369 -1.0000 -1.0000 0041012 1581091253.30 151.4549 59.9973 32.0000 2.0017 2.0027 419.5623 419.8118 0.0375 -1.0000 -1.0000 0041074 1581091253.40 151.4549 59.9973 32.0000 2.0008 2.0018 419.6759 419.9387 0.0394 -1.0000 -1.0000 0041308 1581091253.50 151.4549 59.9973 32.0000 2.0017 2.0028 419.6669 419.9306 0.0391 -1.0000 -1.0000 0041371 1581091253.60 151.4549 59.9973 32.0000 2.0017 2.0027 419.5820 419.8377 0.0380 -1.0000 -1.0000 0041449 1581091253.70 151.5133 59.9973 32.0000 2.0016 2.0026 419.5187 419.7690 0.0374 -1.0000 -1.0000 0041512 1581091253.80 151.5133 59.9973 32.0000 2.0004 2.0014 419.6048 419.8548 0.0373 -1.0000 -1.0000 0041574 1581091253.90 151.5133 59.9973 32.0000 1.9999 2.0009 419.7582 420.0075 0.0373 -1.0000 -1.0000 0041652 1581091254.00 151.5133 59.9973 32.0000 1.9998 2.0008 419.7736 420.0220 0.0371 -1.0000 -1.0000 0041824 1581091254.10 151.5133 59.9973 32.0000 2.0009 2.0018 419.6636 419.9124 0.0372 -1.0000 -1.0000 0041887 1581091254.20 151.5454 59.9973 32.0000 2.0013 2.0023 419.5132 419.7612 0.0370 -1.0000 -1.0000 0041949 1581091254.30 151.5494 59.9973 32.0000 2.0010 2.0019 419.6161 419.8643 0.0371 -1.0000 -1.0000 0042012 1581091254.40 151.5494 59.9973 32.0000 2.0014 2.0024 419.8256 420.0736 0.0370 -1.0000 -1.0000 0042074 1581091254.50 151.5494 59.9973 32.0000 2.0008 2.0018 419.7930 420.0417 0.0372 -1.0000 -1.0000 0042324 1581091254.60 151.5494 59.9973 32.0000 2.0009 2.0019 419.5364 419.7836 0.0369 -1.0000 -1.0000 0042387 1581091254.70 151.5494 59.9973 32.0000 2.0013 2.0022 419.5793 419.8266 0.0371 -1.0000 -1.0000 0042449 1581091254.80 151.5494 59.9973 32.0000 2.0011 2.0021 419.7435 419.9913 0.0370 -1.0000 -1.0000 0042527 1581091254.90 151.5787 59.9979 32.0000 2.0013 2.0023 419.8588 420.1054 0.0369 -1.0000 -1.0000 0042590 1581091255.00 151.5787 59.9979 32.0000 2.0015 2.0024 419.8151 420.0628 0.0370 -1.0000 -1.0000 0042824 1581091255.10 151.5787 59.9979 32.0000 2.0026 2.0036 419.7202 419.9675 0.0370 -1.0000 -1.0000 0042887 1581091255.20 151.5787 59.9979 32.0000 2.0031 2.0040 419.6141 419.8610 0.0370 -1.0000 -1.0000 0042949 1581091255.30 151.5787 59.9979 32.0000 2.0016 2.0026 419.8081 420.0554 0.0369 -1.0000 -1.0000 0043027 1581091255.40 151.5794 59.9979 32.0000 2.0015 2.0025 419.9376 420.1845 0.0369 -1.0000 -1.0000 0043090 1581091255.50 151.5867 59.9979 32.0000 2.0011 2.0021 419.7860 420.0340 0.0370 -1.0000 -1.0000 0043543 1581091255.60 151.5867 59.9979 32.0000 2.0020 2.0030 419.6430 419.8903 0.0370 -1.0000 -1.0000 0043621 1581091255.70 151.5867 59.9979 32.0000 2.0022 2.0032 419.6893 419.9369 0.0371 -1.0000 -1.0000 0043684 1581091255.80 151.5867 59.9979 32.0000 2.0016 2.0025 419.8363 420.0847 0.0371 -1.0000 -1.0000 0043746 1581091255.90 151.5867 59.9979 32.0000 2.0012 2.0022 419.8233 420.0708 0.0370 -1.0000 -1.0000 0043808 1581091256.00 151.6012 59.9979 32.0000 2.0015 2.0024 419.7826 420.0311 0.0372 -1.0000 -1.0000 0043871 1581091256.10 151.6012 59.9979 32.0000 2.0024 2.0034 419.5616 419.8108 0.0373 -1.0000 -1.0000 0043933 1581091256.20 151.6012 59.9979 32.0000 2.0022 2.0032 419.6193 419.8684 0.0372 -1.0000 -1.0000 0044012 1581091256.30 151.6012 59.9979 32.0000 2.0014 2.0024 419.7365 419.9836 0.0369 -1.0000 -1.0000 0044074 1581091256.40 151.6012 59.9979 32.0000 2.0004 2.0014 419.7790 420.0269 0.0371 -1.0000 -1.0000 0044137 1581091256.50 151.5691 59.9979 32.0000 2.0009 2.0018 419.6134 419.8610 0.0370 -1.0000 -1.0000 0044340 1581091256.60 151.5102 59.9979 32.0000 2.0011 2.0020 419.4964 419.7438 0.0370 -1.0000 -1.0000 0044402 1581091256.70 151.5102 59.9979 32.0000 2.0011 2.0021 419.4974 419.7446 0.0370 -1.0000 -1.0000 0044465 1581091256.80 151.5102 59.9979 32.0000 2.0012 2.0022 419.6254 419.8727 0.0370 -1.0000 -1.0000 0044527 1581091256.90 151.5102 59.9979 32.0000 2.0006 2.0015 419.6371 419.8844 0.0370 -1.0000 -1.0000 0044590 1581091257.00 151.5102 59.9979 32.0000 2.0018 2.0028 419.5615 419.8089 0.0370 -1.0000 -1.0000 0044668 1581091257.10 151.4299 59.9979 32.0000 2.0015 2.0024 419.5227 419.7695 0.0369 -1.0000 -1.0000 0045043 1581091257.20 151.4299 59.9979 32.0000 2.0010 2.0019 419.6998 419.9465 0.0369 -1.0000 -1.0000 0045105 1581091257.30 151.4299 59.9979 32.0000 2.0002 2.0012 419.8154 420.0631 0.0370 -1.0000 -1.0000 0045183 1581091257.40 151.4299 59.9979 32.0000 2.0010 2.0019 419.8239 420.0703 0.0368 -1.0000 -1.0000 0045246 1581091257.50 151.4299 59.9979 32.0000 2.0012 2.0022 419.6351 419.8814 0.0368 -1.0000 -1.0000 0045308 1581091257.60 151.4715 59.9979 32.0000 2.0013 2.0023 419.5567 419.8036 0.0370 -1.0000 -1.0000 0045558 1581091257.70 151.5094 59.9979 32.0000 2.0022 2.0032 419.6548 419.9013 0.0368 -1.0000 -1.0000 0045621 1581091257.80 151.5094 59.9979 32.0000 2.0017 2.0027 419.7105 419.9576 0.0369 -1.0000 -1.0000 0045684 1581091257.90 151.5094 59.9979 32.0000 2.0007 2.0016 419.7304 419.9777 0.0370 -1.0000 -1.0000 0045762 1581091258.00 151.5094 59.9979 32.0000 2.0024 2.0033 419.6449 419.8926 0.0371 -1.0000 -1.0000 0045824 1581091258.10 151.5094 59.9979 32.0000 2.0012 2.0022 419.7014 419.9477 0.0368 -1.0000 -1.0000 0045887 1581091258.20 151.5094 59.9979 32.0000 2.0006 2.0016 419.7243 419.9710 0.0369 -1.0000 -1.0000 0045965 1581091258.30 151.5641 59.9979 32.0000 2.0016 2.0026 419.7866 420.0341 0.0370 -1.0000 -1.0000 0046027 1581091258.40 151.5645 59.9979 32.0000 2.0015 2.0024 419.6403 419.8875 0.0369 -1.0000 -1.0000 0046090 1581091258.50 151.5645 59.9979 32.0000 2.0021 2.0030 419.6050 419.8522 0.0369 -1.0000 -1.0000 0046152 1581091258.60 151.5645 59.9979 32.0000 2.0015 2.0024 419.5310 419.7785 0.0371 -1.0000 -1.0000 0046277 1581091258.70 151.5656 59.9979 32.0000 2.0003 2.0013 419.7540 420.0015 0.0370 -1.0000 -1.0000 0046355 1581091258.80 151.5674 59.9979 32.0000 2.0004 2.0013 419.7745 420.0213 0.0369 -1.0000 -1.0000 0046418 1581091258.90 151.5674 59.9979 32.0000 2.0016 2.0026 419.8649 420.1125 0.0370 -1.0000 -1.0000 0046480 1581091259.00 151.5674 59.9979 32.0000 2.0011 2.0021 419.7422 419.9897 0.0370 -1.0000 -1.0000 0046558 1581091259.10 151.5674 59.9979 32.0000 2.0007 2.0017 419.6879 419.9354 0.0370 -1.0000 -1.0000 0047433 1581091259.20 151.5674 59.9979 32.0000 2.0003 2.0012 419.7440 419.9916 0.0370 -1.0000 -1.0000 0047496 1581091259.30 151.4378 59.9979 32.0000 2.0007 2.0017 419.8279 420.0762 0.0371 -1.0000 -1.0000 0047606 1581091259.40 151.4378 59.9979 32.0000 2.0026 2.0036 419.6684 419.9155 0.0369 -1.0000 -1.0000 0047668 1581091259.50 151.4378 59.9979 32.0000 2.0021 2.0031 419.5853 419.8320 0.0369 -1.0000 -1.0000 0047730 1581091259.60 151.4378 59.9979 32.0000 2.0013 2.0023 419.5925 419.8403 0.0371 -1.0000 -1.0000 0047887 1581091259.70 151.4378 59.9979 32.0000 2.0011 2.0021 419.7025 419.9503 0.0370 -1.0000 -1.0000 0047949 1581091259.80 151.5009 59.9976 32.0000 2.0007 2.0017 419.8541 420.1019 0.0371 -1.0000 -1.0000 0048012 1581091259.90 151.5041 59.9976 32.0000 2.0016 2.0026 419.7758 420.0236 0.0370 -1.0000 -1.0000 0048090 1581091260.00 151.5041 59.9976 32.0000 2.0022 2.0032 419.6325 419.8796 0.0369 -1.0000 -1.0000 0048152 1581091260.10 151.5041 59.9976 32.0000 2.0020 2.0030 419.5936 419.8412 0.0370 -1.0000 -1.0000 0048215 1581091260.20 151.5041 59.9976 32.0000 2.0012 2.0022 419.7879 420.0349 0.0371 -1.0000 -1.0000 0048277 1581091260.30 151.5041 59.9976 32.0000 2.0007 2.0016 419.7882 420.0367 0.0371 -1.0000 -1.0000 0048340 1581091260.40 151.5041 59.9976 32.0000 2.0024 2.0034 419.7083 419.9563 0.0371 -1.0000 -1.0000 0048402 1581091260.50 151.6041 59.9976 32.0000 2.0023 2.0032 419.6221 419.8693 0.0370 -1.0000 -1.0000 0048480 1581091260.60 151.5915 59.9976 32.0000 2.0018 2.0028 419.7483 419.9961 0.0371 -1.0000 -1.0000 0049074 1581091260.70 151.4624 59.9976 32.0000 2.0012 2.0021 419.9089 420.1576 0.0372 -1.0000 -1.0000 0049152 1581091260.80 151.4624 59.9976 32.0000 2.0011 2.0020 419.7977 420.0458 0.0371 -1.0000 -1.0000 0049215 1581091260.90 151.4624 59.9976 32.0000 2.0020 2.0030 419.6447 419.8923 0.0370 -1.0000 -1.0000 0049277 1581091261.00 151.4624 59.9976 32.0000 2.0020 2.0029 419.6893 419.9360 0.0369 -1.0000 -1.0000 0049356 1581091261.10 151.4624 59.9976 32.0000 2.0014 2.0024 419.8298 420.0779 0.0371 -1.0000 -1.0000 0049418 1581091261.20 151.4624 59.9976 32.0000 2.0007 2.0017 419.8736 420.1210 0.0370 -1.0000 -1.0000 0049481 1581091261.30 151.4624 59.9976 32.0000 2.0011 2.0021 419.6420 419.8893 0.0370 -1.0000 -1.0000 0049558 1581091261.40 151.4624 59.9976 32.0000 2.0018 2.0028 419.4317 419.6783 0.0369 -1.0000 -1.0000 0049621 1581091261.50 151.4624 59.9976 32.0000 2.0011 2.0021 419.6472 419.8943 0.0370 -1.0000 -1.0000 0049684 1581091261.60 151.4584 59.9976 32.0000 2.0013 2.0023 419.7783 420.0258 0.0370 -1.0000 -1.0000 0049746 1581091261.70 151.4514 59.9976 32.0000 2.0011 2.0020 419.9350 420.1824 0.0370 -1.0000 -1.0000 0049808 1581091261.80 151.4514 59.9976 32.0000 2.0027 2.0037 419.7921 420.0407 0.0371 -1.0000 -1.0000 0049871 1581091261.90 151.4514 59.9976 32.0000 2.0022 2.0032 419.6547 419.9036 0.0372 -1.0000 -1.0000 0050043 1581091262.00 151.4514 59.9976 32.0000 2.0017 2.0026 419.6406 419.8866 0.0369 -1.0000 -1.0000 0050106 1581091262.10 151.4514 59.9976 32.0000 2.0008 2.0018 419.9148 420.1629 0.0371 -1.0000 -1.0000 0050184 1581091262.20 151.5356 59.9976 32.0000 2.0012 2.0022 419.9092 420.1561 0.0369 -1.0000 -1.0000 0050262 1581091262.30 151.5356 59.9976 32.0000 2.0025 2.0035 419.8982 420.1459 0.0370 -1.0000 -1.0000 0050324 1581091262.40 151.5356 59.9976 32.0000 2.0014 2.0023 419.7624 420.0100 0.0370 -1.0000 -1.0000 0050387 1581091262.50 151.5356 59.9976 32.0000 2.0016 2.0026 419.7011 419.9486 0.0370 -1.0000 -1.0000 0050449 1581091262.60 151.5356 59.9976 32.0000 2.0020 2.0030 419.8021 420.0498 0.0370 -1.0000 -1.0000 0050512 1581091262.70 151.5534 59.9976 32.0000 2.0007 2.0016 419.9073 420.1548 0.0370 -1.0000 -1.0000 0051074 1581091262.80 151.5621 59.9976 32.0000 2.0015 2.0025 419.7221 419.9698 0.0370 -1.0000 -1.0000 0051137 1581091262.90 151.5621 59.9976 32.0000 2.0021 2.0031 419.5857 419.8329 0.0370 -1.0000 -1.0000 0051215 1581091263.00 151.5621 59.9976 32.0000 2.0017 2.0027 419.6319 419.8792 0.0370 -1.0000 -1.0000 0051293 1581091263.10 151.5621 59.9976 32.0000 2.0012 2.0021 419.7741 420.0220 0.0371 -1.0000 -1.0000 0051356 1581091263.20 151.5621 59.9976 32.0000 2.0007 2.0017 419.8015 420.0490 0.0370 -1.0000 -1.0000 0051418 1581091263.30 151.5305 59.9976 32.0000 2.0005 2.0015 419.7481 419.9957 0.0370 -1.0000 -1.0000 0051481 1581091263.40 151.5305 59.9976 32.0000 2.0017 2.0027 419.6574 419.9050 0.0370 -1.0000 -1.0000 0051543 1581091263.50 151.5305 59.9976 32.0000 2.0015 2.0025 419.6116 419.8590 0.0370 -1.0000 -1.0000 0051606 1581091263.60 151.5305 59.9976 32.0000 2.0008 2.0018 419.8447 420.0923 0.0370 -1.0000 -1.0000 0051683 1581091263.70 151.5305 59.9976 32.0000 2.0012 2.0022 419.8859 420.1341 0.0371 -1.0000 -1.0000 0051746 1581091263.80 151.5255 59.9976 32.0000 2.0014 2.0024 419.7217 419.9687 0.0369 -1.0000 -1.0000 0051808 1581091263.90 151.4458 59.9976 32.0000 2.0021 2.0031 419.6478 419.8952 0.0370 -1.0000 -1.0000 0051887 1581091264.00 151.4458 59.9976 32.0000 2.0011 2.0021 419.7104 419.9586 0.0371 -1.0000 -1.0000 0051949 1581091264.10 151.4458 59.9976 32.0000 2.0012 2.0021 419.7785 420.0269 0.0371 -1.0000 -1.0000 0052012 1581091264.20 151.4458 59.9976 32.0000 2.0008 2.0018 419.8859 420.1334 0.0369 -1.0000 -1.0000 0052074 1581091264.30 151.4458 59.9976 32.0000 2.0014 2.0024 419.6482 419.8965 0.0372 -1.0000 -1.0000 0052152 1581091264.40 151.5120 59.9976 32.0000 2.0024 2.0034 419.6188 419.8670 0.0371 -1.0000 -1.0000 0052199 1581091264.50 151.5120 59.9976 32.0000 2.0019 2.0029 419.6594 419.9070 0.0370 -1.0000 -1.0000 0052277 1581091264.60 151.5120 59.9976 32.0000 2.0012 2.0021 419.7322 419.9796 0.0370 -1.0000 -1.0000 0052340 1581091264.70 151.5120 59.9976 32.0000 2.0015 2.0024 419.7487 419.9965 0.0370 -1.0000 -1.0000 0052418 1581091264.80 151.5120 59.9976 32.0000 2.0022 2.0032 419.6814 419.9290 0.0371 -1.0000 -1.0000 0052480 1581091264.90 151.5120 59.9976 32.0000 2.0019 2.0028 419.5724 419.8196 0.0369 -1.0000 -1.0000 0052543 1581091265.00 151.5402 59.9976 32.0000 2.0009 2.0019 419.7938 420.0404 0.0369 -1.0000 -1.0000 0052605 1581091265.10 151.5925 59.9976 32.0000 2.0015 2.0024 419.8441 420.0920 0.0371 -1.0000 -1.0000 0052683 1581091265.20 151.5925 59.9976 32.0000 2.0012 2.0022 419.7892 420.0376 0.0371 -1.0000 -1.0000 0052746 1581091265.30 151.5925 59.9976 32.0000 2.0007 2.0017 419.7140 419.9625 0.0372 -1.0000 -1.0000 0052824 1581091265.40 151.5925 59.9976 32.0000 2.0026 2.0036 419.6793 419.9272 0.0370 -1.0000 -1.0000 0052887 1581091265.50 151.5925 59.9976 32.0000 2.0009 2.0019 419.7648 420.0126 0.0371 -1.0000 -1.0000 0052949 1581091265.60 151.5266 59.9976 32.0000 2.0008 2.0018 419.8766 420.1252 0.0372 -1.0000 -1.0000 0053012 1581091265.70 151.5266 59.9976 32.0000 2.0005 2.0015 419.6434 419.8944 0.0376 -1.0000 -1.0000 0053074 1581091265.80 151.5266 59.9976 32.0000 2.0014 2.0024 419.6714 419.9219 0.0374 -1.0000 -1.0000 0053621 1581091265.90 151.5266 59.9976 32.0000 2.0008 2.0018 419.8348 420.0846 0.0373 -1.0000 -1.0000 0053699 1581091266.00 151.5266 59.9976 32.0000 2.0006 2.0016 419.9139 420.1620 0.0370 -1.0000 -1.0000 0053762 1581091266.10 151.5071 59.9976 32.0000 2.0003 2.0013 419.7131 419.9617 0.0372 -1.0000 -1.0000 0053824 1581091266.20 151.4755 59.9976 32.0000 2.0016 2.0026 419.5690 419.8155 0.0369 -1.0000 -1.0000 0053887 1581091266.30 151.4755 59.9976 32.0000 2.0016 2.0026 419.7923 420.0398 0.0371 -1.0000 -1.0000 0054324 1581091266.40 151.4755 59.9976 32.0000 2.0008 2.0017 419.8567 420.1048 0.0370 -1.0000 -1.0000 0054387 1581091266.50 151.4755 59.9976 32.0000 2.0013 2.0023 419.8710 420.1188 0.0371 -1.0000 -1.0000 0054465 1581091266.60 151.4755 59.9976 32.0000 2.0021 2.0031 419.6794 419.9293 0.0374 -1.0000 -1.0000 0054527 1581091266.70 151.4902 59.9976 32.0000 2.0028 2.0038 419.6233 419.8744 0.0376 -1.0000 -1.0000 0054590 1581091266.80 151.4902 59.9976 32.0000 2.0018 2.0028 419.6064 419.8574 0.0375 -1.0000 -1.0000 0054824 1581091266.90 151.4902 59.9976 32.0000 2.0014 2.0024 419.7058 419.9552 0.0373 -1.0000 -1.0000 0054887 1581091267.00 151.4902 59.9976 32.0000 2.0019 2.0028 419.7991 420.0474 0.0370 -1.0000 -1.0000 0054949 1581091267.10 151.4902 59.9976 32.0000 2.0024 2.0034 419.5937 419.8416 0.0371 -1.0000 -1.0000 0055012 1581091267.20 151.4892 59.9976 32.0000 2.0021 2.0030 419.6507 419.8988 0.0371 -1.0000 -1.0000 0055090 1581091267.30 151.4892 59.9976 32.0000 2.0012 2.0022 419.8643 420.1129 0.0372 -1.0000 -1.0000 0055152 1581091267.40 151.4892 59.9976 32.0000 2.0015 2.0025 419.8533 420.1012 0.0370 -1.0000 -1.0000 0055215 1581091267.50 151.4892 59.9976 32.0000 2.0021 2.0031 419.6650 419.9133 0.0371 -1.0000 -1.0000 0055277 1581091267.60 151.4892 59.9976 32.0000 2.0015 2.0025 419.6129 419.8610 0.0371 -1.0000 -1.0000 0055356 1581091267.70 151.4892 59.9976 32.0000 2.0015 2.0025 419.6866 419.9337 0.0369 -1.0000 -1.0000 0055418 1581091267.80 151.5632 59.9976 32.0000 2.0009 2.0019 419.8466 420.0939 0.0370 -1.0000 -1.0000 0055481 1581091267.90 151.5632 59.9976 32.0000 2.0016 2.0026 419.9287 420.1763 0.0370 -1.0000 -1.0000 0055824 1581091268.00 151.5632 59.9976 32.0000 2.0009 2.0019 419.8447 420.0933 0.0371 -1.0000 -1.0000 0055887 1581091268.10 151.5632 59.9976 32.0000 2.0013 2.0023 419.5907 419.8386 0.0371 -1.0000 -1.0000 0055949 1581091268.20 151.5632 59.9976 32.0000 2.0009 2.0019 419.7415 419.9896 0.0371 -1.0000 -1.0000 0056027 1581091268.30 151.5409 59.9976 32.0000 2.0005 2.0015 419.8105 420.0580 0.0370 -1.0000 -1.0000 0056090 1581091268.40 151.5241 59.9976 32.0000 2.0013 2.0022 419.7964 420.0454 0.0372 -1.0000 -1.0000 0056152 1581091268.50 151.5241 59.9976 32.0000 2.0019 2.0029 419.6194 419.8681 0.0373 -1.0000 -1.0000 0056215 1581091268.60 151.5241 59.9976 32.0000 2.0022 2.0032 419.5907 419.8485 0.0389 -1.0000 -1.0000 0056277 1581091268.70 151.5241 59.9976 32.0000 2.0013 2.0024 419.7647 420.0308 0.0395 -1.0000 -1.0000 0056355 1581091268.80 151.5241 59.9976 32.0000 2.0011 2.0021 419.7967 420.0557 0.0385 -1.0000 -1.0000 0056418 1581091268.90 151.4412 59.9976 32.0000 2.0019 2.0029 419.7033 419.9571 0.0378 -1.0000 -1.0000 0056605 1581091269.00 151.4412 59.9976 32.0000 2.0018 2.0028 419.5926 419.8446 0.0376 -1.0000 -1.0000 0056683 1581091269.10 151.4412 59.9976 32.0000 2.0015 2.0025 419.6888 419.9396 0.0375 -1.0000 -1.0000 0056746 1581091269.20 151.4412 59.9976 32.0000 2.0015 2.0024 419.7964 420.0473 0.0375 -1.0000 -1.0000 0056824 1581091269.30 151.4412 59.9976 32.0000 2.0018 2.0027 419.6685 419.9179 0.0372 -1.0000 -1.0000 0056902 1581091269.40 151.4412 59.9976 32.0000 2.0018 2.0028 419.5815 419.8301 0.0372 -1.0000 -1.0000 0057090 1581091269.50 151.5102 59.9976 32.0000 2.0015 2.0025 419.6464 419.8945 0.0371 -1.0000 -1.0000 0057152 1581091269.60 151.5102 59.9976 32.0000 2.0010 2.0019 419.8269 420.0757 0.0372 -1.0000 -1.0000 0057215 1581091269.70 151.5102 59.9976 32.0000 2.0006 2.0015 419.8378 420.0879 0.0374 -1.0000 -1.0000 0057293 1581091269.80 151.5102 59.9976 32.0000 2.0011 2.0020 419.8674 420.1168 0.0372 -1.0000 -1.0000 0057355 1581091269.90 151.5102 59.9976 32.0000 2.0021 2.0030 419.7122 419.9613 0.0373 -1.0000 -1.0000 0057621 1581091270.00 151.5392 59.9963 32.0000 2.0026 2.0036 419.5175 419.7663 0.0372 -1.0000 -1.0000 0057684 1581091270.10 151.5392 59.9963 32.0000 2.0016 2.0026 419.5791 419.8281 0.0372 -1.0000 -1.0000 0057746 1581091270.20 151.5392 59.9963 32.0000 2.0012 2.0022 419.7312 419.9797 0.0371 -1.0000 -1.0000 0057824 1581091270.30 151.5392 59.9963 32.0000 2.0011 2.0021 419.7211 419.9698 0.0372 -1.0000 -1.0000 0057887 1581091270.40 151.5392 59.9963 32.0000 2.0015 2.0025 419.5367 419.7852 0.0372 -1.0000 -1.0000 0058074 1581091270.50 151.5392 59.9963 32.0000 2.0015 2.0025 419.5764 419.8261 0.0373 -1.0000 -1.0000 0058137 1581091270.60 151.5262 59.9963 32.0000 2.0006 2.0016 419.7311 419.9804 0.0373 -1.0000 -1.0000 0058199 1581091270.70 151.4425 59.9963 32.0000 2.0007 2.0017 419.7721 420.0214 0.0373 -1.0000 -1.0000 0058277 1581091270.80 151.4425 59.9963 32.0000 2.0018 2.0027 419.7879 420.0367 0.0372 -1.0000 -1.0000 0058340 1581091270.90 151.4425 59.9963 32.0000 2.0020 2.0030 419.6001 419.8478 0.0370 -1.0000 -1.0000 0058574 1581091271.00 151.4425 59.9963 32.0000 2.0022 2.0032 419.6095 419.8578 0.0371 -1.0000 -1.0000 0058637 1581091271.10 151.4425 59.9963 32.0000 2.0015 2.0024 419.7503 419.9987 0.0371 -1.0000 -1.0000 0058699 1581091271.20 151.3871 59.9963 32.0000 2.0014 2.0024 419.7540 420.0017 0.0370 -1.0000 -1.0000 0058762 1581091271.30 151.3871 59.9963 32.0000 2.0008 2.0018 419.8180 420.0650 0.0369 -1.0000 -1.0000 0058840 1581091271.40 151.3871 59.9963 32.0000 2.0012 2.0022 419.6780 419.9251 0.0370 -1.0000 -1.0000 0059308 1581091271.50 151.3871 59.9963 32.0000 2.0016 2.0026 419.6591 419.9070 0.0371 -1.0000 -1.0000 0059371 1581091271.60 151.3871 59.9963 32.0000 2.0017 2.0027 419.6479 419.8963 0.0372 -1.0000 -1.0000 0059449 1581091271.70 151.4875 59.9963 32.0000 2.0008 2.0018 419.7877 420.0363 0.0372 -1.0000 -1.0000 0059512 1581091271.80 151.5360 59.9963 32.0000 2.0017 2.0026 419.9057 420.1534 0.0370 -1.0000 -1.0000 0059574 1581091271.90 151.5360 59.9963 32.0000 2.0018 2.0028 419.6911 419.9397 0.0371 -1.0000 -1.0000 0059652 1581091272.00 151.5360 59.9963 32.0000 2.0014 2.0024 419.5384 419.7873 0.0374 -1.0000 -1.0000 0059840 1581091272.10 151.5360 59.9963 32.0000 2.0005 2.0015 419.5608 419.8124 0.0377 -1.0000 -1.0000 0059902 1581091272.20 151.5360 59.9963 32.0000 2.0001 2.0011 419.8185 420.0726 0.0379 -1.0000 -1.0000 0059980 1581091272.30 151.4976 59.9963 32.0000 1.9998 2.0008 419.7578 420.0087 0.0374 -1.0000 -1.0000 0100043 1581091272.40 151.5290 59.9963 32.0000 2.0012 2.0021 419.6486 419.8974 0.0372 -1.0000 -1.0000 0100121 1581091272.50 151.5290 59.9963 32.0000 2.0009 2.0019 419.6383 419.8867 0.0371 -1.0000 -1.0000 0100371 1581091272.60 151.5290 59.9963 32.0000 2.0007 2.0017 419.7650 420.0138 0.0372 -1.0000 -1.0000 0100433 1581091272.70 151.5290 59.9963 32.0000 2.0005 2.0014 419.8212 420.0703 0.0372 -1.0000 -1.0000 0100512 1581091272.80 151.5290 59.9963 32.0000 2.0016 2.0025 419.7698 420.0180 0.0371 -1.0000 -1.0000 0100574 1581091272.90 151.5290 59.9963 32.0000 2.0014 2.0023 419.6056 419.8531 0.0370 -1.0000 -1.0000 0100637 1581091273.00 151.4614 59.9963 32.0000 2.0014 2.0023 419.5888 419.8357 0.0369 -1.0000 -1.0000 0100824 1581091273.10 151.4614 59.9963 32.0000 2.0005 2.0015 419.8340 420.0818 0.0370 -1.0000 -1.0000 0100887 1581091273.20 151.4614 59.9963 32.0000 2.0005 2.0015 419.7740 420.0212 0.0370 -1.0000 -1.0000 0100949 1581091273.30 151.4614 59.9963 32.0000 2.0012 2.0022 419.6062 419.8537 0.0370 -1.0000 -1.0000 0101027 1581091273.40 151.4400 59.9963 32.0000 2.0012 2.0022 419.5804 419.8275 0.0370 -1.0000 -1.0000 0101090 1581091273.50 151.4400 59.9963 32.0000 2.0011 2.0020 419.7408 419.9888 0.0371 -1.0000 -1.0000 0101308 1581091273.60 151.4400 59.9963 32.0000 2.0007 2.0016 419.8640 420.1118 0.0370 -1.0000 -1.0000 0101387 1581091273.70 151.4400 59.9963 32.0000 2.0010 2.0020 419.6425 419.8912 0.0372 -1.0000 -1.0000 0101449 1581091273.80 151.4400 59.9963 32.0000 2.0020 2.0030 419.6135 419.8615 0.0371 -1.0000 -1.0000 0101512 1581091273.90 151.4400 59.9963 32.0000 2.0016 2.0026 419.6261 419.8737 0.0370 -1.0000 -1.0000 0101590 1581091274.00 151.5408 59.9963 32.0000 2.0013 2.0023 419.7551 420.0032 0.0371 -1.0000 -1.0000 0101824 1581091274.10 151.5408 59.9963 32.0000 2.0016 2.0026 419.8276 420.0754 0.0370 -1.0000 -1.0000 0101887 1581091274.20 151.5408 59.9963 32.0000 2.0011 2.0021 419.9759 420.2237 0.0370 -1.0000 -1.0000 0101949 1581091274.30 151.5408 59.9963 32.0000 2.0023 2.0033 419.7619 420.0099 0.0371 -1.0000 -1.0000 0102012 1581091274.40 151.5408 59.9963 32.0000 2.0020 2.0029 419.5812 419.8297 0.0371 -1.0000 -1.0000 0102074 1581091274.50 151.5432 59.9963 32.0000 2.0014 2.0023 419.5644 419.8125 0.0371 -1.0000 -1.0000 0102590 1581091274.60 151.5443 59.9963 32.0000 2.0012 2.0022 419.7006 419.9492 0.0372 -1.0000 -1.0000 0102652 1581091274.70 151.5443 59.9963 32.0000 2.0000 2.0010 419.7558 420.0052 0.0373 -1.0000 -1.0000 0102730 1581091274.80 151.5443 59.9963 32.0000 2.0005 2.0015 419.5249 419.7736 0.0372 -1.0000 -1.0000 0102793 1581091274.90 151.5443 59.9963 32.0000 2.0013 2.0022 419.5701 419.8194 0.0372 -1.0000 -1.0000 0102855 1581091275.00 151.5443 59.9963 32.0000 2.0007 2.0017 419.7404 419.9884 0.0371 -1.0000 -1.0000 0103090 1581091275.10 151.5443 59.9963 32.0000 2.0010 2.0020 419.8488 420.0968 0.0371 -1.0000 -1.0000 0103152 1581091275.20 151.5443 59.9963 32.0000 1.9998 2.0008 419.6910 419.9384 0.0370 -1.0000 -1.0000 0103215 1581091275.30 151.4760 59.9961 32.0000 2.0011 2.0020 419.6096 419.8573 0.0371 -1.0000 -1.0000 0103293 1581091275.40 151.4612 59.9961 32.0000 2.0008 2.0018 419.5174 419.7658 0.0371 -1.0000 -1.0000 0103387 1581091275.50 151.4612 59.9961 32.0000 2.0011 2.0021 419.5997 419.8475 0.0371 -1.0000 -1.0000 0103433 1581091275.60 151.4612 59.9961 32.0000 2.0009 2.0019 419.7785 420.0275 0.0372 -1.0000 -1.0000 0103574 1581091275.70 151.4369 59.9961 32.0000 2.0003 2.0013 419.7695 420.0179 0.0371 -1.0000 -1.0000 0103637 1581091275.80 151.4331 59.9961 32.0000 2.0009 2.0019 419.6990 419.9470 0.0371 -1.0000 -1.0000 0103715 1581091275.90 151.4331 59.9961 32.0000 2.0015 2.0025 419.6992 419.9469 0.0370 -1.0000 -1.0000 0103793 1581091276.00 151.4331 59.9961 32.0000 2.0003 2.0013 419.8357 420.0838 0.0371 -1.0000 -1.0000 0103840 1581091276.10 151.4432 59.9961 32.0000 2.0008 2.0018 419.8089 420.0574 0.0371 -1.0000 -1.0000 0103918 1581091276.20 151.4648 59.9961 32.0000 2.0013 2.0023 419.6720 419.9212 0.0374 -1.0000 -1.0000 0103996 1581091276.30 151.4648 59.9961 32.0000 2.0016 2.0026 419.5672 419.8228 0.0384 -1.0000 -1.0000 0104043 1581091276.40 151.4648 59.9961 32.0000 2.0006 2.0017 419.6679 419.9267 0.0385 -1.0000 -1.0000 0104105 1581091276.50 151.4648 59.9961 32.0000 2.0002 2.0012 419.7687 420.0222 0.0378 -1.0000 -1.0000 0104183 1581091276.60 151.4648 59.9961 32.0000 2.0007 2.0017 419.8037 420.0538 0.0374 -1.0000 -1.0000 0104308 1581091276.70 151.5306 59.9961 32.0000 2.0016 2.0025 419.6135 419.8630 0.0372 -1.0000 -1.0000 0104387 1581091276.80 151.5359 59.9961 32.0000 2.0017 2.0026 419.5185 419.7671 0.0372 -1.0000 -1.0000 0104449 1581091276.90 151.5359 59.9961 32.0000 2.0015 2.0025 419.5780 419.8255 0.0371 -1.0000 -1.0000 0104512 1581091277.00 151.5359 59.9961 32.0000 2.0006 2.0016 419.7097 419.9588 0.0373 -1.0000 -1.0000 0104574 1581091277.10 151.5359 59.9961 32.0000 2.0013 2.0023 419.6783 419.9280 0.0374 -1.0000 -1.0000 0104652 1581091277.20 151.5359 59.9961 32.0000 2.0013 2.0023 419.5657 419.8153 0.0373 -1.0000 -1.0000 0104699 1581091277.30 151.4890 59.9961 32.0000 2.0021 2.0030 419.5460 419.7949 0.0372 -1.0000 -1.0000 0104777 1581091277.40 151.4890 59.9961 32.0000 2.0011 2.0021 419.6342 419.8826 0.0372 -1.0000 -1.0000 0104840 1581091277.50 151.4890 59.9961 32.0000 2.0008 2.0018 419.6766 419.9251 0.0371 -1.0000 -1.0000 0104902 1581091277.60 151.4890 59.9961 32.0000 2.0003 2.0013 419.8912 420.1396 0.0372 -1.0000 -1.0000 0105340 1581091277.70 151.4890 59.9961 32.0000 2.0013 2.0022 419.7400 419.9886 0.0372 -1.0000 -1.0000 0105402 1581091277.80 151.4339 59.9961 32.0000 2.0018 2.0028 419.5128 419.7620 0.0372 -1.0000 -1.0000 0105465 1581091277.90 151.4339 59.9961 32.0000 2.0016 2.0025 419.6757 419.9242 0.0372 -1.0000 -1.0000 0105543 1581091278.00 151.4339 59.9961 32.0000 2.0012 2.0022 419.8264 420.0745 0.0370 -1.0000 -1.0000 0105605 1581091278.10 151.4339 59.9961 32.0000 2.0010 2.0020 419.7749 420.0236 0.0372 -1.0000 -1.0000 0106074 1581091278.20 151.4339 59.9961 32.0000 2.0018 2.0028 419.5734 419.8235 0.0377 -1.0000 -1.0000 0106152 1581091278.30 151.4339 59.9961 32.0000 2.0016 2.0026 419.5065 419.7677 0.0395 -1.0000 -1.0000 0106215 1581091278.40 151.5207 59.9961 32.0000 2.0018 2.0028 419.6811 419.9460 0.0393 -1.0000 -1.0000 0106277 1581091278.50 151.5207 59.9961 32.0000 2.0010 2.0020 419.8483 420.1047 0.0381 -1.0000 -1.0000 0106340 1581091278.60 151.5207 59.9961 32.0000 2.0013 2.0023 419.6682 419.9204 0.0377 -1.0000 -1.0000 0106402 1581091278.70 151.5207 59.9961 32.0000 2.0020 2.0030 419.7229 419.9725 0.0373 -1.0000 -1.0000 0106480 1581091278.80 151.5207 59.9961 32.0000 2.0030 2.0040 419.6263 419.8757 0.0373 -1.0000 -1.0000 0106543 1581091278.90 151.7092 59.9961 32.0000 2.0023 2.0033 419.6930 419.9419 0.0372 -1.0000 -1.0000 0106605 1581091279.00 151.7092 59.9961 32.0000 2.0022 2.0032 419.8651 420.1141 0.0372 -1.0000 -1.0000 0106683 1581091279.10 151.7092 59.9961 32.0000 2.0020 2.0030 419.9914 420.2409 0.0373 -1.0000 -1.0000 0107074 1581091279.20 151.7092 59.9961 32.0000 2.0023 2.0033 419.6746 419.9239 0.0372 -1.0000 -1.0000 0107137 1581091279.30 151.7092 59.9961 32.0000 2.0018 2.0027 419.8278 420.0755 0.0371 -1.0000 -1.0000 0107215 1581091279.40 151.6394 59.9961 32.0000 2.0018 2.0028 419.9008 420.1491 0.0371 -1.0000 -1.0000 0107277 1581091279.50 151.6252 59.9961 32.0000 2.0017 2.0027 419.9561 420.2040 0.0371 -1.0000 -1.0000 0107340 1581091279.60 151.6252 59.9961 32.0000 2.0029 2.0039 419.7605 420.0093 0.0371 -1.0000 -1.0000 0107402 1581091279.70 151.6252 59.9961 32.0000 2.0028 2.0037 419.6455 419.8938 0.0372 -1.0000 -1.0000 0107637 1581091279.80 151.6252 59.9961 32.0000 2.0026 2.0036 419.7511 419.9988 0.0370 -1.0000 -1.0000 0107699 1581091279.90 151.6252 59.9961 32.0000 2.0014 2.0024 419.7436 419.9911 0.0370 -1.0000 -1.0000 0107762 1581091280.00 151.5549 59.9954 32.0000 2.0019 2.0029 419.8590 420.1065 0.0370 -1.0000 -1.0000 0107840 1581091280.10 151.5549 59.9954 32.0000 2.0024 2.0033 419.8526 420.1014 0.0372 -1.0000 -1.0000 0107902 1581091280.20 151.5549 59.9954 32.0000 2.0024 2.0033 419.7348 419.9833 0.0372 -1.0000 -1.0000 0108152 1581091280.30 151.5549 59.9954 32.0000 2.0029 2.0039 419.5620 419.8105 0.0372 -1.0000 -1.0000 0108215 1581091280.40 151.5549 59.9954 32.0000 2.0025 2.0035 419.8413 420.0890 0.0370 -1.0000 -1.0000 0108277 1581091280.50 151.5549 59.9954 32.0000 2.0021 2.0030 419.8514 420.0999 0.0371 -1.0000 -1.0000 0108340 1581091280.60 151.5547 59.9954 32.0000 2.0021 2.0031 419.7449 419.9929 0.0371 -1.0000 -1.0000 0108402 1581091280.70 151.5537 59.9954 32.0000 2.0022 2.0032 419.6409 419.8891 0.0371 -1.0000 -1.0000 0108855 1581091280.80 151.5537 59.9954 32.0000 2.0017 2.0026 419.8192 420.0677 0.0371 -1.0000 -1.0000 0108918 1581091280.90 151.5537 59.9954 32.0000 2.0013 2.0023 419.8692 420.1174 0.0371 -1.0000 -1.0000 0108980 1581091281.00 151.5537 59.9954 32.0000 2.0010 2.0020 419.8071 420.0560 0.0372 -1.0000 -1.0000 0109058 1581091281.10 151.5537 59.9954 32.0000 2.0019 2.0029 419.7303 419.9791 0.0372 -1.0000 -1.0000 0109121 1581091281.20 151.5555 59.9954 32.0000 2.0017 2.0027 419.6368 419.8854 0.0372 -1.0000 -1.0000 0109558 1581091281.30 151.5555 59.9954 32.0000 2.0013 2.0023 419.7476 419.9954 0.0370 -1.0000 -1.0000 0109637 1581091281.40 151.5555 59.9954 32.0000 2.0005 2.0015 419.7597 420.0072 0.0371 -1.0000 -1.0000 0109699 1581091281.50 151.5555 59.9954 32.0000 2.0009 2.0019 419.7731 420.0212 0.0371 -1.0000 -1.0000 0109762 1581091281.60 151.5555 59.9954 32.0000 2.0020 2.0029 419.6424 419.8907 0.0371 -1.0000 -1.0000 0109840 1581091281.70 151.5555 59.9954 32.0000 2.0016 2.0026 419.5781 419.8244 0.0369 -1.0000 -1.0000 0109902 1581091281.80 151.4802 59.9954 32.0000 2.0008 2.0018 419.7419 419.9893 0.0370 -1.0000 -1.0000 0109965 1581091281.90 151.4802 59.9954 32.0000 2.0008 2.0017 419.8677 420.1161 0.0371 -1.0000 -1.0000 0110043 1581091282.00 151.4802 59.9954 32.0000 2.0010 2.0020 419.7951 420.0431 0.0371 -1.0000 -1.0000 0110105 1581091282.10 151.4802 59.9954 32.0000 2.0022 2.0032 419.6530 419.9012 0.0371 -1.0000 -1.0000 0110168 1581091282.20 151.4802 59.9954 32.0000 2.0023 2.0033 419.6713 419.9182 0.0370 -1.0000 -1.0000 0110230 1581091282.30 151.4693 59.9954 32.0000 2.0013 2.0023 419.7143 419.9628 0.0371 -1.0000 -1.0000 0110293 1581091282.40 151.4518 59.9954 32.0000 2.0015 2.0025 419.8766 420.1257 0.0373 -1.0000 -1.0000 0110371 1581091282.50 151.4518 59.9954 32.0000 2.0013 2.0023 419.8579 420.1071 0.0372 -1.0000 -1.0000 0110465 1581091282.60 151.4518 59.9954 32.0000 2.0015 2.0025 419.7615 420.0098 0.0371 -1.0000 -1.0000 0110527 1581091282.70 151.4518 59.9954 32.0000 2.0016 2.0025 419.8024 420.0510 0.0372 -1.0000 -1.0000 0110605 1581091282.80 151.4518 59.9954 32.0000 2.0011 2.0021 419.8207 420.0681 0.0370 -1.0000 -1.0000 0110668 1581091282.90 151.4673 59.9954 32.0000 2.0013 2.0022 419.8367 420.0855 0.0372 -1.0000 -1.0000 0110730 1581091283.00 151.4725 59.9954 32.0000 2.0024 2.0033 419.6112 419.8596 0.0372 -1.0000 -1.0000 0110808 1581091283.10 151.4725 59.9954 32.0000 2.0017 2.0027 419.6673 419.9139 0.0368 -1.0000 -1.0000 0110871 1581091283.20 151.4725 59.9954 32.0000 2.0015 2.0025 419.7949 420.0423 0.0370 -1.0000 -1.0000 0110933 1581091283.30 151.4725 59.9954 32.0000 2.0009 2.0018 419.8869 420.1342 0.0369 -1.0000 -1.0000 0111121 1581091283.40 151.4725 59.9954 32.0000 2.0013 2.0023 419.7610 420.0091 0.0371 -1.0000 -1.0000 0111183 1581091283.50 151.5638 59.9954 32.0000 2.0015 2.0025 419.6495 419.8980 0.0372 -1.0000 -1.0000 0111246 1581091283.60 151.5698 59.9954 32.0000 2.0013 2.0023 419.5668 419.8148 0.0370 -1.0000 -1.0000 0111324 1581091283.70 151.5698 59.9954 32.0000 2.0008 2.0018 419.8897 420.1375 0.0370 -1.0000 -1.0000 0111387 1581091283.80 151.5698 59.9954 32.0000 2.0015 2.0024 419.7729 420.0201 0.0369 -1.0000 -1.0000 0111605 1581091283.90 151.5698 59.9954 32.0000 2.0011 2.0020 419.6750 419.9225 0.0371 -1.0000 -1.0000 0111684 1581091284.00 151.5571 59.9954 32.0000 2.0015 2.0024 419.6057 419.8540 0.0371 -1.0000 -1.0000 0111746 1581091284.10 151.4373 59.9954 32.0000 2.0007 2.0017 419.7311 419.9790 0.0371 -1.0000 -1.0000 0111808 1581091284.20 151.4373 59.9954 32.0000 2.0009 2.0019 419.9055 420.1538 0.0371 -1.0000 -1.0000 0111887 1581091284.30 151.4373 59.9954 32.0000 2.0011 2.0021 419.8630 420.1121 0.0372 -1.0000 -1.0000 0112371 1581091284.40 151.4373 59.9954 32.0000 2.0016 2.0026 419.7667 420.0150 0.0371 -1.0000 -1.0000 0112433 1581091284.50 151.4373 59.9954 32.0000 2.0028 2.0037 419.6716 419.9204 0.0372 -1.0000 -1.0000 0112496 1581091284.60 151.4798 59.9955 32.0000 2.0020 2.0030 419.6739 419.9219 0.0371 -1.0000 -1.0000 0112558 1581091284.70 151.4798 59.9955 32.0000 2.0012 2.0021 419.8603 420.1084 0.0370 -1.0000 -1.0000 0112637 1581091284.80 151.4798 59.9955 32.0000 2.0017 2.0027 419.9555 420.2035 0.0371 -1.0000 -1.0000 0112855 1581091284.90 151.4798 59.9955 32.0000 2.0020 2.0029 419.7155 419.9644 0.0372 -1.0000 -1.0000 0112918 1581091285.00 151.4798 59.9955 32.0000 2.0026 2.0035 419.6740 419.9225 0.0371 -1.0000 -1.0000 0112996 1581091285.10 151.4844 59.9955 32.0000 2.0022 2.0032 419.5863 419.8342 0.0371 -1.0000 -1.0000 0113058 1581091285.20 151.5116 59.9955 32.0000 2.0014 2.0024 419.8538 420.1030 0.0372 -1.0000 -1.0000 0113121 1581091285.30 151.5116 59.9955 32.0000 2.0013 2.0023 419.8983 420.1459 0.0370 -1.0000 -1.0000 0113371 1581091285.40 151.5116 59.9955 32.0000 2.0018 2.0028 419.9810 420.2296 0.0372 -1.0000 -1.0000 0113418 1581091285.50 151.5116 59.9955 32.0000 2.0019 2.0029 419.7173 419.9657 0.0371 -1.0000 -1.0000 0113481 1581091285.60 151.5116 59.9955 32.0000 2.0027 2.0037 419.6109 419.8595 0.0372 -1.0000 -1.0000 0113558 1581091285.70 151.5432 59.9955 32.0000 2.0025 2.0035 419.8230 420.0721 0.0372 -1.0000 -1.0000 0113621 1581091285.80 151.5844 59.9955 32.0000 2.0014 2.0024 419.8363 420.0848 0.0371 -1.0000 -1.0000 0113684 1581091285.90 151.5844 59.9955 32.0000 2.0021 2.0031 419.7094 419.9576 0.0372 -1.0000 -1.0000 0113824 1581091286.00 151.5844 59.9955 32.0000 2.0022 2.0032 419.7406 419.9892 0.0371 -1.0000 -1.0000 0113887 1581091286.10 151.5844 59.9955 32.0000 2.0013 2.0023 419.8172 420.0658 0.0371 -1.0000 -1.0000 0113949 1581091286.20 151.5844 59.9955 32.0000 2.0014 2.0024 419.7990 420.0469 0.0370 -1.0000 -1.0000 0114027 1581091286.30 151.5098 59.9955 32.0000 2.0016 2.0026 419.7327 419.9800 0.0370 -1.0000 -1.0000 0114090 1581091286.40 151.5098 59.9955 32.0000 2.0021 2.0031 419.5748 419.8243 0.0373 -1.0000 -1.0000 0114324 1581091286.50 151.5098 59.9955 32.0000 2.0023 2.0033 419.6500 419.8989 0.0372 -1.0000 -1.0000 0114402 1581091286.60 151.5098 59.9955 32.0000 2.0015 2.0024 419.8139 420.0623 0.0371 -1.0000 -1.0000 0114465 1581091286.70 151.5098 59.9955 32.0000 2.0011 2.0021 419.9502 420.1991 0.0372 -1.0000 -1.0000 0114527 1581091286.80 151.4529 59.9955 32.0000 2.0016 2.0026 419.7907 420.0395 0.0372 -1.0000 -1.0000 0114590 1581091286.90 151.4529 59.9955 32.0000 2.0020 2.0029 419.6393 419.8877 0.0371 -1.0000 -1.0000 0114824 1581091287.00 151.4529 59.9955 32.0000 2.0027 2.0037 419.6301 419.8786 0.0371 -1.0000 -1.0000 0114902 1581091287.10 151.4529 59.9955 32.0000 2.0025 2.0034 419.7444 419.9925 0.0371 -1.0000 -1.0000 0114965 1581091287.20 151.4529 59.9955 32.0000 2.0014 2.0024 419.9590 420.2066 0.0370 -1.0000 -1.0000 0115027 1581091287.30 151.4529 59.9955 32.0000 2.0021 2.0031 419.8898 420.1379 0.0370 -1.0000 -1.0000 0115090 1581091287.40 151.5825 59.9955 32.0000 2.0021 2.0030 419.6648 419.9123 0.0371 -1.0000 -1.0000 0115340 1581091287.50 151.5825 59.9955 32.0000 2.0015 2.0025 419.6330 419.8817 0.0372 -1.0000 -1.0000 0115402 1581091287.60 151.5825 59.9955 32.0000 2.0018 2.0028 419.9435 420.1922 0.0372 -1.0000 -1.0000 0115465 1581091287.70 151.5825 59.9955 32.0000 2.0018 2.0028 419.8115 420.0605 0.0372 -1.0000 -1.0000 0115527 1581091287.80 151.5825 59.9955 32.0000 2.0025 2.0035 419.8019 420.0507 0.0372 -1.0000 -1.0000 0115590 1581091287.90 151.5825 59.9955 32.0000 2.0027 2.0037 419.6568 419.9065 0.0373 -1.0000 -1.0000 0116308 1581091288.00 151.5425 59.9955 32.0000 2.0007 2.0017 419.8090 420.0574 0.0371 -1.0000 -1.0000 0116371 1581091288.10 151.5407 59.9955 32.0000 2.0011 2.0021 419.8875 420.1363 0.0372 -1.0000 -1.0000 0116433 1581091288.20 151.5407 59.9955 32.0000 2.0021 2.0031 419.7826 420.0312 0.0372 -1.0000 -1.0000 0116496 1581091288.30 151.5407 59.9955 32.0000 2.0018 2.0028 419.5292 419.7776 0.0372 -1.0000 -1.0000 0116558 1581091288.40 151.5407 59.9955 32.0000 2.0010 2.0020 419.6704 419.9184 0.0370 -1.0000 -1.0000 0116637 1581091288.50 151.5345 59.9955 32.0000 2.0006 2.0016 419.8061 420.0556 0.0373 -1.0000 -1.0000 0116699 1581091288.60 151.5225 59.9955 32.0000 2.0014 2.0024 419.7603 420.0086 0.0372 -1.0000 -1.0000 0116762 1581091288.70 151.5225 59.9955 32.0000 2.0016 2.0026 419.6250 419.8743 0.0373 -1.0000 -1.0000 0116840 1581091288.80 151.5225 59.9955 32.0000 2.0018 2.0027 419.5938 419.8434 0.0373 -1.0000 -1.0000 0116918 1581091288.90 151.5225 59.9955 32.0000 2.0014 2.0024 419.6686 419.9171 0.0371 -1.0000 -1.0000 0116996 1581091289.00 151.5225 59.9955 32.0000 2.0008 2.0018 419.7663 420.0144 0.0371 -1.0000 -1.0000 0117058 1581091289.10 151.4336 59.9955 32.0000 2.0015 2.0025 419.7906 420.0381 0.0371 -1.0000 -1.0000 0117121 1581091289.20 151.4336 59.9955 32.0000 2.0023 2.0033 419.6867 419.9356 0.0372 -1.0000 -1.0000 0117183 1581091289.30 151.4336 59.9955 32.0000 2.0016 2.0026 419.6129 419.8616 0.0372 -1.0000 -1.0000 0117262 1581091289.40 151.4336 59.9955 32.0000 2.0013 2.0023 419.7827 420.0319 0.0372 -1.0000 -1.0000 0117324 1581091289.50 151.4336 59.9955 32.0000 2.0011 2.0021 419.8480 420.0966 0.0372 -1.0000 -1.0000 0117387 1581091289.60 151.4728 59.9957 32.0000 2.0019 2.0029 419.7396 419.9886 0.0372 -1.0000 -1.0000 0117465 1581091289.70 151.4787 59.9958 32.0000 2.0021 2.0030 419.5561 419.8041 0.0371 -1.0000 -1.0000 0117527 1581091289.80 151.4787 59.9958 32.0000 2.0019 2.0029 419.7093 419.9582 0.0372 -1.0000 -1.0000 0117590 1581091289.90 151.4787 59.9958 32.0000 2.0022 2.0031 419.8217 420.0702 0.0371 -1.0000 -1.0000 0117668 1581091290.00 151.4787 59.9958 32.0000 2.0008 2.0018 419.8545 420.1041 0.0372 -1.0000 -1.0000 0117730 1581091290.10 151.4787 59.9958 32.0000 2.0013 2.0022 419.7481 419.9967 0.0372 -1.0000 -1.0000 0117793 1581091290.20 151.4787 59.9958 32.0000 2.0021 2.0031 419.6092 419.8574 0.0370 -1.0000 -1.0000 0117855 1581091290.30 151.5369 59.9958 32.0000 2.0018 2.0028 419.5584 419.8070 0.0371 -1.0000 -1.0000 0117918 1581091290.40 151.5369 59.9958 32.0000 2.0020 2.0030 419.6874 419.9358 0.0372 -1.0000 -1.0000 0117981 1581091290.50 151.5369 59.9958 32.0000 2.0010 2.0020 419.7921 420.0407 0.0371 -1.0000 -1.0000 0118105 1581091290.60 151.5369 59.9958 32.0000 2.0015 2.0024 419.7433 419.9909 0.0372 -1.0000 -1.0000 0118168 1581091290.70 151.5369 59.9958 32.0000 2.0020 2.0030 419.5791 419.8291 0.0373 -1.0000 -1.0000 0118246 1581091290.80 151.4760 59.9958 32.0000 2.0016 2.0026 419.6270 419.8761 0.0372 -1.0000 -1.0000 0118308 1581091290.90 151.4120 59.9958 32.0000 2.0006 2.0015 419.7858 420.0341 0.0372 -1.0000 -1.0000 0118371 1581091291.00 151.4120 59.9958 32.0000 2.0009 2.0019 419.8180 420.0672 0.0372 -1.0000 -1.0000 0118605 1581091291.10 151.4120 59.9958 32.0000 2.0015 2.0025 419.6933 419.9420 0.0372 -1.0000 -1.0000 0118668 1581091291.20 151.4120 59.9958 32.0000 2.0017 2.0027 419.6602 419.9094 0.0372 -1.0000 -1.0000 0118730 1581091291.30 151.4120 59.9958 32.0000 2.0007 2.0017 419.6416 419.8894 0.0371 -1.0000 -1.0000 0118808 1581091291.40 151.4116 59.9958 32.0000 2.0011 2.0020 419.7115 419.9606 0.0372 -1.0000 -1.0000 0118871 1581091291.50 151.4116 59.9958 32.0000 2.0011 2.0021 419.7905 420.0396 0.0372 -1.0000 -1.0000 0119105 1581091291.60 151.4116 59.9958 32.0000 2.0012 2.0021 419.6968 419.9460 0.0373 -1.0000 -1.0000 0119168 1581091291.70 151.4116 59.9958 32.0000 2.0013 2.0023 419.6760 419.9252 0.0373 -1.0000 -1.0000 0119230 1581091291.80 151.4116 59.9958 32.0000 2.0019 2.0029 419.6750 419.9235 0.0371 -1.0000 -1.0000 0119293 1581091291.90 151.5048 59.9958 32.0000 2.0010 2.0020 419.7572 420.0054 0.0372 -1.0000 -1.0000 0119371 1581091292.00 151.5080 59.9958 32.0000 2.0006 2.0016 419.8830 420.1324 0.0372 -1.0000 -1.0000 0120527 1581091292.10 151.5080 59.9958 32.0000 2.0019 2.0029 419.7201 419.9679 0.0371 -1.0000 -1.0000 0120590 1581091292.20 151.5080 59.9958 32.0000 2.0021 2.0030 419.6435 419.8922 0.0372 -1.0000 -1.0000 0120652 1581091292.30 151.5080 59.9958 32.0000 2.0012 2.0022 419.6758 419.9253 0.0373 -1.0000 -1.0000 0120715 1581091292.40 151.5080 59.9958 32.0000 2.0014 2.0024 419.8518 420.1003 0.0372 -1.0000 -1.0000 0120777 1581091292.50 151.5080 59.9958 32.0000 2.0009 2.0019 419.9703 420.2201 0.0374 -1.0000 -1.0000 0120855 1581091292.60 151.5080 59.9958 32.0000 2.0011 2.0021 419.8034 420.0527 0.0373 -1.0000 -1.0000 0120918 1581091292.70 151.5080 59.9958 32.0000 2.0020 2.0030 419.7782 420.0272 0.0372 -1.0000 -1.0000 0121027 1581091292.80 151.5080 59.9958 32.0000 2.0008 2.0017 419.7830 420.0321 0.0372 -1.0000 -1.0000 0121090 1581091292.90 151.5080 59.9958 32.0000 2.0000 2.0010 419.8511 420.0999 0.0372 -1.0000 -1.0000 0121152 1581091293.00 151.5486 59.9958 32.0000 2.0001 2.0011 419.7862 420.0355 0.0372 -1.0000 -1.0000 0121215 1581091293.10 151.5486 59.9958 32.0000 2.0013 2.0023 419.5927 419.8411 0.0372 -1.0000 -1.0000 0121277 1581091293.20 151.5486 59.9958 32.0000 2.0017 2.0027 419.7115 419.9611 0.0373 -1.0000 -1.0000 0121340 1581091293.30 151.5486 59.9958 32.0000 2.0017 2.0027 419.7485 419.9974 0.0371 -1.0000 -1.0000 0121418 1581091293.40 151.5486 59.9958 32.0000 2.0005 2.0015 419.8656 420.1140 0.0372 -1.0000 -1.0000 0121481 1581091293.50 151.4718 59.9958 32.0000 2.0014 2.0024 419.8294 420.0783 0.0372 -1.0000 -1.0000 0121543 1581091293.60 151.4212 59.9958 32.0000 2.0023 2.0033 419.6853 419.9334 0.0371 -1.0000 -1.0000 0121621 1581091293.70 151.5040 59.9958 32.0000 2.0009 2.0019 419.6075 419.8557 0.0371 -1.0000 -1.0000 0121684 1581091293.80 151.5040 59.9958 32.0000 2.0003 2.0013 419.7027 419.9521 0.0373 -1.0000 -1.0000 0121746 1581091293.90 151.5040 59.9958 32.0000 2.0009 2.0019 419.8541 420.1024 0.0370 -1.0000 -1.0000 0121808 1581091294.00 151.5040 59.9958 32.0000 2.0008 2.0018 419.7479 419.9963 0.0372 -1.0000 -1.0000 0121871 1581091294.10 151.5040 59.9958 32.0000 2.0016 2.0025 419.7095 419.9587 0.0373 -1.0000 -1.0000 0121933 1581091294.20 151.5040 59.9958 32.0000 2.0019 2.0029 419.6812 419.9303 0.0372 -1.0000 -1.0000 0122012 1581091294.30 151.5040 59.9958 32.0000 2.0015 2.0025 419.8152 420.0642 0.0372 -1.0000 -1.0000 0122074 1581091294.40 151.5040 59.9958 32.0000 2.0005 2.0015 419.8776 420.1275 0.0373 -1.0000 -1.0000 0122137 1581091294.50 151.5040 59.9958 32.0000 2.0014 2.0023 419.9342 420.1835 0.0373 -1.0000 -1.0000 0122215 1581091294.60 151.5169 59.9962 32.0000 2.0017 2.0027 419.7099 419.9590 0.0372 -1.0000 -1.0000 0122340 1581091294.70 151.5175 59.9963 32.0000 2.0015 2.0025 419.6438 419.8910 0.0371 -1.0000 -1.0000 0122402 1581091294.80 151.5175 59.9963 32.0000 2.0018 2.0028 419.7196 419.9687 0.0371 -1.0000 -1.0000 0122465 1581091294.90 151.5175 59.9963 32.0000 2.0011 2.0020 419.7635 420.0125 0.0372 -1.0000 -1.0000 0122527 1581091295.00 151.5175 59.9963 32.0000 2.0010 2.0019 419.7523 420.0014 0.0372 -1.0000 -1.0000 0122605 1581091295.10 151.5173 59.9963 32.0000 2.0016 2.0025 419.6037 419.8522 0.0372 -1.0000 -1.0000 0123355 1581091295.20 151.5131 59.9963 32.0000 2.0016 2.0026 419.6083 419.8599 0.0378 -1.0000 -1.0000 0123433 1581091295.30 151.5131 59.9963 32.0000 2.0007 2.0017 419.8376 420.0916 0.0379 -1.0000 -1.0000 0123512 1581091295.40 151.5131 59.9963 32.0000 2.0007 2.0016 419.8495 420.1014 0.0376 -1.0000 -1.0000 0123574 1581091295.50 151.5131 59.9963 32.0000 2.0011 2.0021 419.8222 420.0730 0.0375 -1.0000 -1.0000 0123637 1581091295.60 151.5131 59.9963 32.0000 2.0020 2.0030 419.6917 419.9414 0.0373 -1.0000 -1.0000 0123840 1581091295.70 151.5184 59.9963 32.0000 2.0018 2.0028 419.5480 419.7968 0.0372 -1.0000 -1.0000 0123902 1581091295.80 151.5184 59.9963 32.0000 2.0012 2.0022 419.7311 419.9794 0.0371 -1.0000 -1.0000 0123965 1581091295.90 151.4463 59.9963 32.0000 2.0009 2.0019 419.7964 420.0458 0.0373 -1.0000 -1.0000 0124027 1581091296.00 151.4492 59.9963 32.0000 2.0008 2.0018 419.8164 420.0649 0.0371 -1.0000 -1.0000 0124105 1581091296.10 151.4492 59.9963 32.0000 2.0016 2.0026 419.6586 419.9066 0.0371 -1.0000 -1.0000 0124168 1581091296.20 151.4492 59.9963 32.0000 2.0017 2.0027 419.6104 419.8595 0.0372 -1.0000 -1.0000 0124230 1581091296.30 151.4492 59.9963 32.0000 2.0011 2.0021 419.7673 420.0158 0.0371 -1.0000 -1.0000 0124293 1581091296.40 151.4432 59.9963 32.0000 2.0011 2.0021 419.8378 420.0863 0.0372 -1.0000 -1.0000 0124355 1581091296.50 151.4216 59.9963 32.0000 2.0012 2.0022 419.8059 420.0552 0.0373 -1.0000 -1.0000 0124433 1581091296.60 151.4216 59.9963 32.0000 2.0024 2.0034 419.6098 419.8593 0.0373 -1.0000 -1.0000 0124496 1581091296.70 151.4216 59.9963 32.0000 2.0022 2.0032 419.7036 419.9524 0.0372 -1.0000 -1.0000 0124574 1581091296.80 151.4768 59.9963 32.0000 2.0012 2.0021 419.6723 419.9212 0.0372 -1.0000 -1.0000 0124637 1581091296.90 151.4768 59.9963 32.0000 2.0013 2.0022 419.8442 420.0934 0.0373 -1.0000 -1.0000 0124699 1581091297.00 151.4768 59.9963 32.0000 2.0019 2.0029 419.7186 419.9729 0.0384 -1.0000 -1.0000 0124762 1581091297.10 151.4768 59.9963 32.0000 2.0022 2.0033 419.6128 419.8800 0.0400 -1.0000 -1.0000 0124840 1581091297.20 151.4768 59.9963 32.0000 2.0019 2.0030 419.7052 419.9709 0.0394 -1.0000 -1.0000 0124902 1581091297.30 151.4768 59.9963 32.0000 2.0009 2.0020 419.8222 420.0800 0.0382 -1.0000 -1.0000 0124965 1581091297.40 151.4768 59.9963 32.0000 2.0007 2.0017 419.7141 419.9651 0.0376 -1.0000 -1.0000 0125043 1581091297.50 151.4768 59.9963 32.0000 2.0018 2.0028 419.6606 419.9120 0.0375 -1.0000 -1.0000 0125105 1581091297.60 151.4768 59.9963 32.0000 2.0020 2.0030 419.6625 419.9132 0.0375 -1.0000 -1.0000 0125183 1581091297.70 151.4768 59.9963 32.0000 2.0007 2.0017 419.7024 419.9518 0.0373 -1.0000 -1.0000 0125355 1581091297.80 151.4768 59.9963 32.0000 2.0004 2.0014 419.8871 420.1365 0.0373 -1.0000 -1.0000 0125418 1581091297.90 151.4768 59.9963 32.0000 2.0010 2.0019 419.7880 420.0377 0.0373 -1.0000 -1.0000 0125496 1581091298.00 151.4653 59.9963 32.0000 2.0020 2.0030 419.5857 419.8350 0.0372 -1.0000 -1.0000 0125558 1581091298.10 151.4585 59.9963 32.0000 2.0015 2.0025 419.5653 419.8139 0.0372 -1.0000 -1.0000 0125621 1581091298.20 151.4585 59.9963 32.0000 2.0011 2.0020 419.6164 419.8646 0.0371 -1.0000 -1.0000 0126418 1581091298.30 151.4585 59.9963 32.0000 2.0020 2.0030 419.7902 420.0403 0.0374 -1.0000 -1.0000 0126480 1581091298.40 151.4585 59.9963 32.0000 2.0017 2.0026 419.7363 419.9857 0.0373 -1.0000 -1.0000 0126543 1581091298.50 151.4226 59.9963 32.0000 2.0020 2.0029 419.6859 419.9347 0.0372 -1.0000 -1.0000 0126621 1581091298.60 151.4226 59.9963 32.0000 2.0020 2.0030 419.6237 419.8733 0.0373 -1.0000 -1.0000 0126683 1581091298.70 151.4226 59.9963 32.0000 2.0019 2.0029 419.6175 419.8662 0.0371 -1.0000 -1.0000 0126746 1581091298.80 151.4226 59.9963 32.0000 2.0009 2.0018 419.8021 420.0509 0.0372 -1.0000 -1.0000 0126918 1581091298.90 151.4226 59.9963 32.0000 2.0013 2.0023 419.7573 420.0060 0.0372 -1.0000 -1.0000 0126980 1581091299.00 151.4226 59.9963 32.0000 2.0018 2.0028 419.8252 420.0735 0.0371 -1.0000 -1.0000 0127058 1581091299.10 151.4847 59.9963 32.0000 2.0024 2.0034 419.5551 419.8040 0.0372 -1.0000 -1.0000 0127121 1581091299.20 151.4847 59.9963 32.0000 2.0019 2.0029 419.6357 419.8848 0.0373 -1.0000 -1.0000 0127183 1581091299.30 151.4847 59.9963 32.0000 2.0013 2.0023 419.7791 420.0283 0.0372 -1.0000 -1.0000 0127262 1581091299.40 151.4847 59.9963 32.0000 2.0008 2.0017 419.7634 420.0128 0.0372 -1.0000 -1.0000 0127308 1581091299.50 151.4847 59.9963 32.0000 2.0021 2.0031 419.6754 419.9233 0.0371 -1.0000 -1.0000 0127371 1581091299.60 151.5285 59.9973 32.0000 2.0016 2.0026 419.5843 419.8329 0.0372 -1.0000 -1.0000 0127449 1581091299.70 151.5285 59.9973 32.0000 2.0012 2.0022 419.6459 419.8947 0.0372 -1.0000 -1.0000 0127840 1581091299.80 151.5285 59.9973 32.0000 2.0006 2.0016 419.7264 419.9758 0.0372 -1.0000 -1.0000 0127902 1581091299.90 151.5285 59.9973 32.0000 2.0012 2.0021 419.7484 419.9969 0.0372 -1.0000 -1.0000 0127965 1581091300.00 151.5285 59.9973 32.0000 2.0012 2.0022 419.5745 419.8232 0.0372 -1.0000 -1.0000 0128027 1581091300.10 151.5285 59.9973 32.0000 2.0011 2.0021 419.4941 419.7438 0.0373 -1.0000 -1.0000 0128105 1581091300.20 151.5285 59.9973 32.0000 2.0004 2.0014 419.6500 419.8998 0.0374 -1.0000 -1.0000 0128340 1581091300.30 151.5285 59.9973 32.0000 2.0012 2.0022 419.8078 420.0567 0.0372 -1.0000 -1.0000 0128402 1581091300.40 151.5285 59.9973 32.0000 2.0016 2.0026 419.7952 420.0449 0.0373 -1.0000 -1.0000 0128465 1581091300.50 151.5285 59.9973 32.0000 2.0017 2.0027 419.7411 419.9905 0.0373 -1.0000 -1.0000 0128558 1581091300.60 151.5285 59.9973 32.0000 2.0009 2.0018 419.6832 419.9325 0.0373 -1.0000 -1.0000 0128621 1581091300.70 151.5256 59.9973 32.0000 2.0005 2.0015 419.8380 420.0883 0.0374 -1.0000 -1.0000 0128683 1581091300.80 151.4181 59.9973 32.0000 2.0002 2.0012 419.7600 420.0095 0.0373 -1.0000 -1.0000 0128746 1581091300.90 151.4181 59.9973 32.0000 2.0009 2.0018 419.5549 419.8045 0.0374 -1.0000 -1.0000 0128808 1581091301.00 151.4181 59.9973 32.0000 2.0014 2.0024 419.4528 419.7011 0.0371 -1.0000 -1.0000 0128887 1581091301.10 151.4181 59.9973 32.0000 2.0012 2.0021 419.6990 419.9474 0.0372 -1.0000 -1.0000 0128949 1581091301.20 151.4181 59.9973 32.0000 2.0011 2.0021 419.8320 420.0809 0.0372 -1.0000 -1.0000 0129012 1581091301.30 151.4108 59.9973 32.0000 2.0011 2.0021 419.8184 420.0675 0.0372 -1.0000 -1.0000 0129090 1581091301.40 151.4108 59.9973 32.0000 2.0014 2.0024 419.7058 419.9551 0.0373 -1.0000 -1.0000 0129152 1581091301.50 151.4108 59.9973 32.0000 2.0022 2.0032 419.5874 419.8363 0.0372 -1.0000 -1.0000 0129215 1581091301.60 151.4108 59.9973 32.0000 2.0021 2.0031 419.6461 419.8951 0.0373 -1.0000 -1.0000 0129277 1581091301.70 151.4108 59.9973 32.0000 2.0013 2.0023 419.7166 419.9664 0.0373 -1.0000 -1.0000 0129340 1581091301.80 151.4108 59.9973 32.0000 2.0007 2.0017 419.7992 420.0484 0.0373 -1.0000 -1.0000 0129402 1581091301.90 151.5469 59.9973 32.0000 2.0018 2.0028 419.6971 419.9466 0.0372 -1.0000 -1.0000 0129481 1581091302.00 151.5469 59.9973 32.0000 2.0021 2.0031 419.6734 419.9209 0.0370 -1.0000 -1.0000 0129543 1581091302.10 151.5469 59.9973 32.0000 2.0021 2.0030 419.6323 419.8814 0.0373 -1.0000 -1.0000 0129605 1581091302.20 151.5469 59.9973 32.0000 2.0009 2.0019 419.6836 419.9326 0.0372 -1.0000 -1.0000 0129684 1581091302.30 151.5469 59.9973 32.0000 2.0007 2.0017 419.8000 420.0509 0.0376 -1.0000 -1.0000 0129855 1581091302.40 151.5469 59.9973 32.0000 2.0012 2.0022 419.7640 420.0192 0.0381 -1.0000 -1.0000 0129918 1581091302.50 151.5605 59.9973 32.0000 2.0013 2.0023 419.5613 419.8148 0.0379 -1.0000 -1.0000 0129996 1581091302.60 151.5605 59.9973 32.0000 2.0008 2.0018 419.5876 419.8396 0.0376 -1.0000 -1.0000 0130058 1581091302.70 151.5605 59.9973 32.0000 2.0015 2.0025 419.7265 419.9783 0.0376 -1.0000 -1.0000 0130121 1581091302.80 151.5605 59.9973 32.0000 2.0004 2.0014 419.7560 420.0065 0.0374 -1.0000 -1.0000 0130605 1581091302.90 151.5605 59.9973 32.0000 2.0011 2.0021 419.5773 419.8269 0.0373 -1.0000 -1.0000 0130668 1581091303.00 151.5164 59.9973 32.0000 2.0013 2.0023 419.6579 419.9071 0.0372 -1.0000 -1.0000 0130746 1581091303.10 151.4944 59.9973 32.0000 2.0006 2.0015 419.8283 420.0770 0.0373 -1.0000 -1.0000 0130793 1581091303.20 151.4944 59.9973 32.0000 2.0016 2.0026 419.7443 419.9949 0.0374 -1.0000 -1.0000 0130871 1581091303.30 151.4944 59.9973 32.0000 2.0014 2.0024 419.7059 419.9554 0.0373 -1.0000 -1.0000 0131621 1581091303.40 151.4944 59.9973 32.0000 2.0019 2.0028 419.6171 419.8674 0.0374 -1.0000 -1.0000 0131684 1581091303.50 151.4944 59.9973 32.0000 2.0019 2.0029 419.5657 419.8153 0.0373 -1.0000 -1.0000 0131746 1581091303.60 151.4447 59.9973 32.0000 2.0008 2.0018 419.7122 419.9614 0.0372 -1.0000 -1.0000 0131808 1581091303.70 151.4447 59.9973 32.0000 2.0006 2.0016 419.8454 420.0940 0.0372 -1.0000 -1.0000 0131871 1581091303.80 151.4447 59.9973 32.0000 2.0016 2.0026 419.7842 420.0336 0.0373 -1.0000 -1.0000 0131934 1581091303.90 151.4447 59.9973 32.0000 2.0022 2.0032 419.6749 419.9238 0.0372 -1.0000 -1.0000 0132012 1581091304.00 151.4447 59.9973 32.0000 2.0017 2.0026 419.7504 419.9993 0.0373 -1.0000 -1.0000 0132074 1581091304.10 151.5254 59.9973 32.0000 2.0014 2.0023 419.8156 420.0657 0.0373 -1.0000 -1.0000 0132137 1581091304.20 151.5266 59.9973 32.0000 2.0013 2.0023 419.7887 420.0376 0.0372 -1.0000 -1.0000 0132215 1581091304.30 151.5266 59.9973 32.0000 2.0022 2.0031 419.6458 419.8941 0.0371 -1.0000 -1.0000 0132277 1581091304.40 151.5266 59.9973 32.0000 2.0025 2.0034 419.6162 419.8645 0.0372 -1.0000 -1.0000 0132340 1581091304.50 151.5266 59.9973 32.0000 2.0016 2.0026 419.7520 420.0014 0.0373 -1.0000 -1.0000 0132402 1581091304.60 151.5277 59.9972 32.0000 2.0004 2.0014 419.8284 420.0769 0.0372 -1.0000 -1.0000 0132465 1581091304.70 151.5385 59.9965 32.0000 2.0003 2.0013 419.7677 420.0173 0.0374 -1.0000 -1.0000 0132543 1581091304.80 151.5385 59.9965 32.0000 2.0016 2.0026 419.6634 419.9122 0.0371 -1.0000 -1.0000 0132605 1581091304.90 151.5385 59.9965 32.0000 2.0018 2.0028 419.5797 419.8285 0.0372 -1.0000 -1.0000 0132668 1581091305.00 151.5385 59.9965 32.0000 2.0014 2.0024 419.5883 419.8363 0.0371 -1.0000 -1.0000 0132746 1581091305.10 151.5385 59.9965 32.0000 2.0011 2.0021 419.7009 419.9486 0.0370 -1.0000 -1.0000 0132808 1581091305.20 151.5385 59.9965 32.0000 2.0018 2.0027 419.8453 420.0939 0.0372 -1.0000 -1.0000 0132871 1581091305.30 151.5385 59.9965 32.0000 2.0021 2.0031 419.6168 419.8656 0.0372 -1.0000 -1.0000 0133105 1581091305.40 151.5385 59.9965 32.0000 2.0012 2.0022 419.6441 419.8929 0.0372 -1.0000 -1.0000 0133168 1581091305.50 151.5385 59.9965 32.0000 2.0009 2.0019 419.8137 420.0618 0.0371 -1.0000 -1.0000 0133230 1581091305.60 151.5385 59.9965 32.0000 2.0006 2.0015 419.8076 420.0561 0.0372 -1.0000 -1.0000 0133308 1581091305.70 151.5385 59.9965 32.0000 2.0013 2.0023 419.7075 419.9570 0.0373 -1.0000 -1.0000 0133371 1581091305.80 151.4628 59.9965 32.0000 2.0021 2.0031 419.5395 419.7895 0.0373 -1.0000 -1.0000 0134308 1581091305.90 151.4628 59.9965 32.0000 2.0020 2.0030 419.8096 420.0577 0.0371 -1.0000 -1.0000 0134387 1581091306.00 151.4628 59.9965 32.0000 2.0010 2.0020 419.9409 420.1902 0.0373 -1.0000 -1.0000 0134449 1581091306.10 151.4628 59.9965 32.0000 2.0007 2.0017 419.7991 420.0473 0.0371 -1.0000 -1.0000 0134512 1581091306.20 151.4628 59.9965 32.0000 2.0023 2.0032 419.8003 420.0494 0.0373 -1.0000 -1.0000 0134590 1581091306.30 151.4628 59.9965 32.0000 2.0018 2.0028 419.7129 419.9618 0.0372 -1.0000 -1.0000 0134652 1581091306.40 151.4936 59.9965 32.0000 2.0016 2.0026 419.6602 419.9096 0.0373 -1.0000 -1.0000 0134715 1581091306.50 151.4936 59.9965 32.0000 2.0016 2.0025 419.8129 420.0627 0.0373 -1.0000 -1.0000 0134777 1581091306.60 151.4936 59.9965 32.0000 2.0022 2.0031 419.7216 419.9698 0.0370 -1.0000 -1.0000 0134840 1581091306.70 151.4936 59.9965 32.0000 2.0027 2.0036 419.6807 419.9297 0.0373 -1.0000 -1.0000 0134918 1581091306.80 151.4936 59.9965 32.0000 2.0020 2.0030 419.6583 419.9072 0.0372 -1.0000 -1.0000 0134980 1581091306.90 151.5319 59.9965 32.0000 2.0014 2.0023 419.7253 419.9735 0.0371 -1.0000 -1.0000 0135043 1581091307.00 151.5319 59.9965 32.0000 2.0014 2.0023 419.9368 420.1856 0.0372 -1.0000 -1.0000 0135121 1581091307.10 151.5319 59.9965 32.0000 2.0021 2.0030 419.6666 419.9155 0.0372 -1.0000 -1.0000 0135183 1581091307.20 151.5319 59.9965 32.0000 2.0027 2.0037 419.6557 419.9049 0.0373 -1.0000 -1.0000 0135246 1581091307.30 151.5319 59.9965 32.0000 2.0017 2.0027 419.6838 419.9335 0.0375 -1.0000 -1.0000 0135308 1581091307.40 151.5587 59.9965 32.0000 2.0017 2.0026 419.8760 420.1309 0.0384 -1.0000 -1.0000 0135371 1581091307.50 151.5955 59.9965 32.0000 2.0026 2.0036 419.7352 419.9948 0.0387 -1.0000 -1.0000 0135434 1581091307.60 151.5955 59.9965 32.0000 2.0026 2.0036 419.5839 419.8392 0.0381 -1.0000 -1.0000 0135512 1581091307.70 151.5955 59.9965 32.0000 2.0017 2.0027 419.6791 419.9303 0.0376 -1.0000 -1.0000 0135574 1581091307.80 151.5955 59.9965 32.0000 2.0012 2.0022 419.8941 420.1453 0.0375 -1.0000 -1.0000 0135637 1581091307.90 151.5955 59.9965 32.0000 2.0007 2.0017 419.7999 420.0493 0.0372 -1.0000 -1.0000 0135715 1581091308.00 151.5492 59.9965 32.0000 2.0014 2.0024 419.8188 420.0686 0.0373 -1.0000 -1.0000 0135777 1581091308.10 151.5492 59.9965 32.0000 2.0021 2.0031 419.7336 419.9830 0.0372 -1.0000 -1.0000 0135840 1581091308.20 151.5492 59.9965 32.0000 2.0027 2.0036 419.6517 419.9008 0.0373 -1.0000 -1.0000 0135902 1581091308.30 151.5492 59.9965 32.0000 2.0018 2.0027 419.7386 419.9885 0.0373 -1.0000 -1.0000 0135965 1581091308.40 151.5492 59.9965 32.0000 2.0011 2.0021 419.8629 420.1120 0.0373 -1.0000 -1.0000 0136137 1581091308.50 151.5492 59.9965 32.0000 2.0011 2.0020 419.6523 419.9015 0.0372 -1.0000 -1.0000 0136215 1581091308.60 151.4621 59.9965 32.0000 2.0023 2.0032 419.5621 419.8100 0.0371 -1.0000 -1.0000 0136277 1581091308.70 151.4394 59.9965 32.0000 2.0019 2.0029 419.5670 419.8158 0.0373 -1.0000 -1.0000 0136355 1581091308.80 151.4394 59.9965 32.0000 2.0013 2.0023 419.7554 420.0040 0.0372 -1.0000 -1.0000 0136418 1581091308.90 151.4394 59.9965 32.0000 2.0010 2.0019 419.9757 420.2247 0.0372 -1.0000 -1.0000 0136590 1581091309.00 151.4394 59.9965 32.0000 2.0017 2.0026 419.8823 420.1309 0.0372 -1.0000 -1.0000 0136668 1581091309.10 151.4394 59.9965 32.0000 2.0017 2.0027 419.6980 419.9463 0.0371 -1.0000 -1.0000 0136730 1581091309.20 151.5304 59.9965 32.0000 2.0019 2.0029 419.6391 419.8869 0.0371 -1.0000 -1.0000 0136793 1581091309.30 151.5304 59.9965 32.0000 2.0020 2.0030 419.7710 420.0199 0.0373 -1.0000 -1.0000 0136855 1581091309.40 151.5304 59.9965 32.0000 2.0012 2.0022 419.8112 420.0602 0.0372 -1.0000 -1.0000 0137355 1581091309.50 151.5304 59.9965 32.0000 2.0018 2.0027 419.7611 420.0100 0.0373 -1.0000 -1.0000 0137418 1581091309.60 151.5304 59.9965 32.0000 2.0015 2.0025 419.6699 419.9198 0.0374 -1.0000 -1.0000 0137496 1581091309.70 151.5711 59.9956 32.0000 2.0021 2.0031 419.6572 419.9057 0.0371 -1.0000 -1.0000 0137558 1581091309.80 151.5711 59.9956 32.0000 2.0019 2.0029 419.7672 420.0161 0.0373 -1.0000 -1.0000 0137621 1581091309.90 151.5711 59.9956 32.0000 2.0012 2.0022 419.9095 420.1591 0.0373 -1.0000 -1.0000 0137684 1581091310.00 151.5711 59.9956 32.0000 2.0009 2.0019 419.8017 420.0505 0.0372 -1.0000 -1.0000 0137746 1581091310.10 151.5711 59.9956 32.0000 2.0012 2.0022 419.7221 419.9705 0.0371 -1.0000 -1.0000 0137808 1581091310.20 151.5711 59.9956 32.0000 2.0021 2.0031 419.5750 419.8238 0.0372 -1.0000 -1.0000 0137887 1581091310.30 151.5520 59.9956 32.0000 2.0022 2.0032 419.6835 419.9320 0.0371 -1.0000 -1.0000 0137949 1581091310.40 151.5520 59.9956 32.0000 2.0018 2.0028 419.7835 420.0324 0.0373 -1.0000 -1.0000 0138012 1581091310.50 151.5520 59.9956 32.0000 2.0009 2.0019 419.8569 420.1062 0.0373 -1.0000 -1.0000 0138105 1581091310.60 151.5520 59.9956 32.0000 2.0005 2.0015 419.7570 420.0062 0.0372 -1.0000 -1.0000 0138168 1581091310.70 151.5520 59.9956 32.0000 2.0014 2.0024 419.6428 419.8920 0.0373 -1.0000 -1.0000 0138230 1581091310.80 151.5490 59.9956 32.0000 2.0016 2.0026 419.5661 419.8149 0.0372 -1.0000 -1.0000 0138293 1581091310.90 151.5101 59.9956 32.0000 2.0012 2.0021 419.8028 420.0519 0.0372 -1.0000 -1.0000 0138355 1581091311.00 151.5101 59.9956 32.0000 2.0008 2.0017 419.8136 420.0622 0.0372 -1.0000 -1.0000 0138668 1581091311.10 151.5101 59.9956 32.0000 2.0014 2.0024 419.7664 420.0149 0.0372 -1.0000 -1.0000 0138730 1581091311.20 151.5101 59.9956 32.0000 2.0017 2.0027 419.6472 419.8990 0.0384 -1.0000 -1.0000 0138793 1581091311.30 151.5101 59.9956 32.0000 2.0021 2.0032 419.5058 419.8042 0.0475 -1.0000 -1.0000 0138871 1581091311.40 151.4459 59.9956 32.0000 2.0018 2.0032 419.5602 419.9229 0.0538 -1.0000 -1.0000 0138933 1581091311.50 151.4459 59.9956 32.0000 2.0008 2.0021 419.7760 420.1016 0.0472 -1.0000 -1.0000 0139355 1581091311.60 151.4459 59.9956 32.0000 2.0019 2.0031 419.7879 420.0741 0.0419 -1.0000 -1.0000 0139434 1581091311.70 151.4459 59.9956 32.0000 2.0021 2.0031 419.7146 419.9817 0.0396 -1.0000 -1.0000 0139496 1581091311.80 151.4459 59.9956 32.0000 2.0021 2.0031 419.6842 419.9444 0.0387 -1.0000 -1.0000 0139558 1581091311.90 151.4510 59.9956 32.0000 2.0017 2.0028 419.8328 420.0901 0.0384 -1.0000 -1.0000 0139637 1581091312.00 151.4524 59.9956 32.0000 2.0020 2.0031 419.8665 420.1216 0.0380 -1.0000 -1.0000 0139871 1581091312.10 151.4524 59.9956 32.0000 2.0019 2.0029 419.7621 420.0162 0.0379 -1.0000 -1.0000 0139934 1581091312.20 151.4524 59.9956 32.0000 2.0015 2.0025 419.5923 419.8446 0.0377 -1.0000 -1.0000 0139996 1581091312.30 151.4524 59.9956 32.0000 2.0020 2.0030 419.6130 419.8646 0.0376 -1.0000 -1.0000 0140058 1581091312.40 151.4612 59.9956 32.0000 2.0013 2.0023 419.6041 419.8555 0.0375 -1.0000 -1.0000 0140121 1581091312.50 151.5106 59.9956 32.0000 2.0012 2.0022 419.8856 420.1361 0.0374 -1.0000 -1.0000 0140387 1581091312.60 151.5106 59.9956 32.0000 2.0012 2.0022 419.8526 420.1043 0.0376 -1.0000 -1.0000 0140449 1581091312.70 151.5106 59.9956 32.0000 2.0016 2.0026 419.7540 420.0046 0.0375 -1.0000 -1.0000 0140512 1581091312.80 151.5106 59.9956 32.0000 2.0016 2.0026 419.6398 419.8908 0.0376 -1.0000 -1.0000 0140574 1581091312.90 151.5106 59.9956 32.0000 2.0014 2.0024 419.6495 419.8987 0.0373 -1.0000 -1.0000 0140637 1581091313.00 151.5381 59.9956 32.0000 2.0005 2.0015 419.8888 420.1395 0.0375 -1.0000 -1.0000 0140715 1581091313.10 151.5381 59.9956 32.0000 2.0009 2.0019 419.8769 420.1268 0.0373 -1.0000 -1.0000 0141090 1581091313.20 151.5381 59.9956 32.0000 2.0013 2.0023 419.7276 419.9768 0.0373 -1.0000 -1.0000 0141152 1581091313.30 151.5381 59.9956 32.0000 2.0013 2.0023 419.6514 419.9016 0.0375 -1.0000 -1.0000 0141230 1581091313.40 151.5381 59.9956 32.0000 2.0008 2.0018 419.5371 419.7874 0.0374 -1.0000 -1.0000 0141293 1581091313.50 151.5302 59.9956 32.0000 2.0015 2.0024 419.7128 419.9626 0.0374 -1.0000 -1.0000 0141355 1581091313.60 151.4570 59.9956 32.0000 2.0004 2.0014 419.8646 420.1156 0.0375 -1.0000 -1.0000 0141418 1581091313.70 151.4570 59.9956 32.0000 2.0006 2.0015 419.8077 420.0600 0.0378 -1.0000 -1.0000 0141481 1581091313.80 151.4570 59.9956 32.0000 2.0010 2.0020 419.6081 419.8588 0.0375 -1.0000 -1.0000 0141543 1581091313.90 151.4570 59.9956 32.0000 2.0011 2.0021 419.5812 419.8326 0.0375 -1.0000 -1.0000 0141621 1581091314.00 151.4570 59.9956 32.0000 2.0009 2.0019 419.6297 419.8798 0.0374 -1.0000 -1.0000 0141684 1581091314.10 151.4570 59.9956 32.0000 2.0011 2.0021 419.7971 420.0461 0.0372 -1.0000 -1.0000 0141746 1581091314.20 151.4429 59.9956 32.0000 2.0009 2.0019 419.7349 419.9842 0.0372 -1.0000 -1.0000 0141824 1581091314.30 151.4418 59.9956 32.0000 2.0023 2.0033 419.5777 419.8267 0.0373 -1.0000 -1.0000 0141887 1581091314.40 151.4418 59.9956 32.0000 2.0012 2.0022 419.6042 419.8541 0.0374 -1.0000 -1.0000 0141949 1581091314.50 151.4418 59.9956 32.0000 2.0006 2.0016 419.7983 420.0481 0.0373 -1.0000 -1.0000 0142027 1581091314.60 151.4418 59.9956 32.0000 2.0009 2.0019 419.7832 420.0324 0.0373 -1.0000 -1.0000 0142121 1581091314.70 151.4418 59.9956 32.0000 2.0016 2.0026 419.7068 419.9564 0.0373 -1.0000 -1.0000 0142183 1581091314.80 151.4395 59.9964 32.0000 2.0013 2.0022 419.6261 419.8757 0.0373 -1.0000 -1.0000 0142246 1581091314.90 151.4395 59.9964 32.0000 2.0016 2.0025 419.5887 419.8377 0.0372 -1.0000 -1.0000 0142308 1581091315.00 151.4395 59.9964 32.0000 2.0017 2.0027 419.6676 419.9179 0.0373 -1.0000 -1.0000 0142387 1581091315.10 151.4395 59.9964 32.0000 2.0006 2.0016 419.8371 420.0859 0.0372 -1.0000 -1.0000 0142621 1581091315.20 151.4395 59.9964 32.0000 2.0016 2.0026 419.7557 420.0054 0.0374 -1.0000 -1.0000 0142683 1581091315.30 151.4851 59.9964 32.0000 2.0019 2.0028 419.5525 419.8013 0.0372 -1.0000 -1.0000 0142746 1581091315.40 151.4851 59.9964 32.0000 2.0023 2.0033 419.5992 419.8480 0.0372 -1.0000 -1.0000 0142808 1581091315.50 151.4851 59.9964 32.0000 2.0010 2.0019 419.6677 419.9169 0.0373 -1.0000 -1.0000 0142871 1581091315.60 151.4851 59.9964 32.0000 2.0010 2.0020 419.8437 420.0936 0.0374 -1.0000 -1.0000 0143121 1581091315.70 151.4851 59.9964 32.0000 2.0021 2.0031 419.6958 419.9456 0.0373 -1.0000 -1.0000 0143183 1581091315.80 151.4907 59.9964 32.0000 2.0029 2.0039 419.6359 419.8849 0.0372 -1.0000 -1.0000 0143246 1581091315.90 151.5339 59.9964 32.0000 2.0020 2.0030 419.6266 419.8771 0.0374 -1.0000 -1.0000 0143308 1581091316.00 151.5339 59.9964 32.0000 2.0002 2.0012 419.7702 420.0198 0.0373 -1.0000 -1.0000 0143371 1581091316.10 151.5339 59.9964 32.0000 2.0001 2.0011 419.8712 420.1199 0.0371 -1.0000 -1.0000 0143855 1581091316.20 151.5339 59.9964 32.0000 2.0006 2.0016 419.7444 419.9929 0.0372 -1.0000 -1.0000 0143918 1581091316.30 151.5339 59.9964 32.0000 2.0016 2.0026 419.7967 420.0462 0.0373 -1.0000 -1.0000 0143980 1581091316.40 151.4847 59.9964 32.0000 2.0019 2.0029 419.6820 419.9313 0.0372 -1.0000 -1.0000 0144043 1581091316.50 151.4847 59.9964 32.0000 2.0008 2.0018 419.7415 419.9888 0.0371 -1.0000 -1.0000 0144121 1581091316.60 151.4847 59.9964 32.0000 2.0011 2.0021 419.7826 420.0325 0.0374 -1.0000 -1.0000 0144340 1581091316.70 151.4847 59.9964 32.0000 2.0016 2.0026 419.5514 419.8010 0.0373 -1.0000 -1.0000 0144418 1581091316.80 151.4847 59.9964 32.0000 2.0015 2.0025 419.5600 419.8079 0.0371 -1.0000 -1.0000 0144480 1581091316.90 151.4554 59.9964 32.0000 2.0029 2.0038 419.5636 419.8124 0.0372 -1.0000 -1.0000 0144543 1581091317.00 151.4454 59.9964 32.0000 2.0016 2.0025 419.6647 419.9140 0.0373 -1.0000 -1.0000 0144605 1581091317.10 151.4454 59.9964 32.0000 2.0010 2.0019 419.8233 420.0710 0.0371 -1.0000 -1.0000 0144668 1581091317.20 151.4454 59.9964 32.0000 2.0015 2.0025 419.7370 419.9861 0.0372 -1.0000 -1.0000 0145105 1581091317.30 151.4454 59.9964 32.0000 2.0015 2.0024 419.7087 419.9578 0.0372 -1.0000 -1.0000 0145183 1581091317.40 151.4454 59.9964 32.0000 2.0022 2.0031 419.6638 419.9119 0.0371 -1.0000 -1.0000 0145246 1581091317.50 151.4549 59.9964 32.0000 2.0012 2.0022 419.7238 419.9728 0.0373 -1.0000 -1.0000 0145308 1581091317.60 151.4549 59.9964 32.0000 2.0009 2.0019 419.7326 419.9821 0.0373 -1.0000 -1.0000 0145387 1581091317.70 151.4549 59.9964 32.0000 2.0011 2.0021 419.6981 419.9472 0.0372 -1.0000 -1.0000 0145840 1581091317.80 151.4549 59.9964 32.0000 2.0019 2.0029 419.6562 419.9047 0.0372 -1.0000 -1.0000 0145902 1581091317.90 151.4549 59.9964 32.0000 2.0022 2.0031 419.5359 419.7838 0.0371 -1.0000 -1.0000 0145981 1581091318.00 151.5184 59.9964 32.0000 2.0023 2.0033 419.6431 419.8922 0.0373 -1.0000 -1.0000 0146043 1581091318.10 151.5275 59.9964 32.0000 2.0022 2.0031 419.7194 419.9686 0.0372 -1.0000 -1.0000 0146105 1581091318.20 151.5275 59.9964 32.0000 2.0006 2.0016 419.7828 420.0315 0.0372 -1.0000 -1.0000 0146184 1581091318.30 151.5275 59.9964 32.0000 2.0015 2.0025 419.6760 419.9251 0.0373 -1.0000 -1.0000 0146246 1581091318.40 151.5275 59.9964 32.0000 2.0022 2.0032 419.6127 419.8624 0.0374 -1.0000 -1.0000 0146324 1581091318.50 151.5128 59.9964 32.0000 2.0018 2.0028 419.6029 419.8518 0.0373 -1.0000 -1.0000 0146387 1581091318.60 151.5128 59.9964 32.0000 2.0006 2.0016 419.8519 420.1018 0.0373 -1.0000 -1.0000 0146449 1581091318.70 151.5128 59.9964 32.0000 2.0003 2.0013 419.8063 420.0554 0.0372 -1.0000 -1.0000 0146527 1581091318.80 151.5128 59.9964 32.0000 2.0011 2.0021 419.7965 420.0469 0.0374 -1.0000 -1.0000 0146590 1581091318.90 151.5128 59.9964 32.0000 2.0017 2.0026 419.6617 419.9117 0.0373 -1.0000 -1.0000 0146652 1581091319.00 151.5128 59.9964 32.0000 2.0022 2.0032 419.5374 419.7863 0.0372 -1.0000 -1.0000 0146730 1581091319.10 151.5689 59.9964 32.0000 2.0019 2.0029 419.5510 419.8003 0.0373 -1.0000 -1.0000 0146793 1581091319.20 151.5689 59.9964 32.0000 2.0009 2.0019 419.8046 420.0548 0.0373 -1.0000 -1.0000 0147746 1581091319.30 151.5689 59.9964 32.0000 2.0011 2.0021 419.6998 419.9491 0.0373 -1.0000 -1.0000 0147824 1581091319.40 151.5689 59.9964 32.0000 2.0014 2.0024 419.6502 419.8987 0.0371 -1.0000 -1.0000 0147902 1581091319.50 151.5689 59.9964 32.0000 2.0019 2.0028 419.6106 419.8594 0.0373 -1.0000 -1.0000 0147965 1581091319.60 151.5533 59.9963 32.0000 2.0019 2.0029 419.4757 419.7244 0.0372 -1.0000 -1.0000 0148027 1581091319.70 151.5175 59.9960 32.0000 2.0013 2.0023 419.7449 419.9947 0.0373 -1.0000 -1.0000 0148090 1581091319.80 151.5175 59.9960 32.0000 1.9994 2.0004 419.7528 420.0019 0.0372 -1.0000 -1.0000 0148152 1581091319.90 151.5175 59.9960 32.0000 2.0006 2.0015 419.7826 420.0324 0.0374 -1.0000 -1.0000 0148230 1581091320.00 151.5175 59.9960 32.0000 2.0018 2.0028 419.6516 419.9021 0.0374 -1.0000 -1.0000 0148293 1581091320.10 151.5175 59.9960 32.0000 2.0019 2.0029 419.6012 419.8509 0.0374 -1.0000 -1.0000 0148355 1581091320.20 151.5140 59.9960 32.0000 2.0022 2.0032 419.7147 419.9643 0.0373 -1.0000 -1.0000 0148433 1581091320.30 151.5140 59.9960 32.0000 2.0012 2.0021 419.7712 420.0197 0.0371 -1.0000 -1.0000 0148496 1581091320.40 151.5140 59.9960 32.0000 2.0008 2.0018 419.7592 420.0073 0.0371 -1.0000 -1.0000 0148558 1581091320.50 151.5140 59.9960 32.0000 2.0010 2.0020 419.7753 420.0241 0.0372 -1.0000 -1.0000 0148621 1581091320.60 151.5140 59.9960 32.0000 2.0019 2.0029 419.6538 419.9028 0.0372 -1.0000 -1.0000 0148683 1581091320.70 151.5140 59.9960 32.0000 2.0020 2.0030 419.6010 419.8503 0.0373 -1.0000 -1.0000 0148762 1581091320.80 151.5922 59.9960 32.0000 2.0012 2.0022 419.8491 420.0987 0.0373 -1.0000 -1.0000 0148824 1581091320.90 151.6160 59.9960 32.0000 2.0012 2.0022 419.8289 420.0786 0.0373 -1.0000 -1.0000 0148887 1581091321.00 151.6160 59.9960 32.0000 2.0012 2.0021 419.8025 420.0527 0.0374 -1.0000 -1.0000 0148965 1581091321.10 151.6160 59.9960 32.0000 2.0021 2.0031 419.6622 419.9120 0.0373 -1.0000 -1.0000 0149027 1581091321.20 151.6160 59.9960 32.0000 2.0022 2.0032 419.7136 419.9628 0.0372 -1.0000 -1.0000 0149090 1581091321.30 151.6160 59.9960 32.0000 2.0015 2.0025 419.7610 420.0093 0.0371 -1.0000 -1.0000 0149152 1581091321.40 151.6160 59.9960 32.0000 2.0016 2.0026 419.8365 420.0860 0.0373 -1.0000 -1.0000 0149215 1581091321.50 151.6160 59.9960 32.0000 2.0009 2.0019 419.8153 420.0642 0.0372 -1.0000 -1.0000 0149277 1581091321.60 151.6160 59.9960 32.0000 2.0020 2.0030 419.6815 419.9303 0.0372 -1.0000 -1.0000 0149355 1581091321.70 151.6160 59.9960 32.0000 2.0022 2.0032 419.6078 419.8568 0.0372 -1.0000 -1.0000 0149418 1581091321.80 151.6160 59.9960 32.0000 2.0032 2.0042 419.6242 419.8736 0.0374 -1.0000 -1.0000 0149481 1581091321.90 151.6162 59.9960 32.0000 2.0019 2.0029 419.8078 420.0556 0.0370 -1.0000 -1.0000 0149558 1581091322.00 151.6164 59.9960 32.0000 2.0013 2.0023 419.9054 420.1548 0.0373 -1.0000 -1.0000 0149621 1581091322.10 151.6164 59.9960 32.0000 2.0020 2.0030 419.7612 420.0104 0.0373 -1.0000 -1.0000 0149684 1581091322.20 151.6164 59.9960 32.0000 2.0025 2.0035 419.6362 419.8854 0.0373 -1.0000 -1.0000 0149762 1581091322.30 151.6164 59.9960 32.0000 2.0022 2.0031 419.6623 419.9113 0.0372 -1.0000 -1.0000 0150137 1581091322.40 151.6164 59.9960 32.0000 2.0009 2.0019 419.7831 420.0319 0.0372 -1.0000 -1.0000 0150199 1581091322.50 151.5439 59.9960 32.0000 2.0010 2.0020 419.7923 420.0409 0.0372 -1.0000 -1.0000 0150277 1581091322.60 151.5439 59.9960 32.0000 2.0014 2.0024 419.7391 419.9879 0.0372 -1.0000 -1.0000 0150340 1581091322.70 151.5439 59.9960 32.0000 2.0013 2.0023 419.5006 419.7487 0.0371 -1.0000 -1.0000 0150433 1581091322.80 151.5439 59.9960 32.0000 2.0022 2.0032 419.6376 419.8862 0.0372 -1.0000 -1.0000 0150824 1581091322.90 151.5439 59.9960 32.0000 2.0017 2.0027 419.6354 419.8849 0.0373 -1.0000 -1.0000 0150887 1581091323.00 151.5420 59.9960 32.0000 2.0012 2.0022 419.7038 419.9536 0.0373 -1.0000 -1.0000 0150965 1581091323.10 151.5368 59.9960 32.0000 2.0011 2.0021 419.6259 419.8751 0.0372 -1.0000 -1.0000 0151027 1581091323.20 151.5368 59.9960 32.0000 2.0017 2.0027 419.4955 419.7442 0.0372 -1.0000 -1.0000 0151090 1581091323.30 151.5368 59.9960 32.0000 2.0015 2.0024 419.6726 419.9217 0.0372 -1.0000 -1.0000 0151168 1581091323.40 151.5368 59.9960 32.0000 2.0010 2.0020 419.8491 420.0980 0.0372 -1.0000 -1.0000 0151230 1581091323.50 151.5368 59.9960 32.0000 2.0011 2.0020 419.7743 420.0221 0.0372 -1.0000 -1.0000 0151293 1581091323.60 151.5656 59.9960 32.0000 2.0016 2.0026 419.6862 419.9360 0.0373 -1.0000 -1.0000 0151371 1581091323.70 151.5656 59.9960 32.0000 2.0022 2.0032 419.5668 419.8146 0.0370 -1.0000 -1.0000 0151434 1581091323.80 151.5656 59.9960 32.0000 2.0017 2.0027 419.6118 419.8606 0.0374 -1.0000 -1.0000 0151496 1581091323.90 151.5656 59.9960 32.0000 2.0021 2.0031 419.7630 420.0207 0.0390 -1.0000 -1.0000 0151637 1581091324.00 151.5656 59.9960 32.0000 2.0017 2.0028 419.7795 420.0473 0.0399 -1.0000 -1.0000 0151699 1581091324.10 151.5208 59.9960 32.0000 2.0015 2.0025 419.7907 420.0515 0.0387 -1.0000 -1.0000 0151762 1581091324.20 151.5208 59.9960 32.0000 2.0021 2.0031 419.6279 419.8824 0.0379 -1.0000 -1.0000 0151824 1581091324.30 151.5208 59.9960 32.0000 2.0023 2.0033 419.6614 419.9134 0.0376 -1.0000 -1.0000 0151887 1581091324.40 151.5208 59.9960 32.0000 2.0016 2.0026 419.6650 419.9147 0.0373 -1.0000 -1.0000 0152137 1581091324.50 151.5208 59.9960 32.0000 2.0010 2.0019 419.7781 420.0273 0.0372 -1.0000 -1.0000 0152199 1581091324.60 151.5208 59.9960 32.0000 2.0015 2.0025 419.7213 419.9712 0.0374 -1.0000 -1.0000 0152277 1581091324.70 151.5782 59.9962 32.0000 2.0023 2.0033 419.7149 419.9648 0.0373 -1.0000 -1.0000 0152340 1581091324.80 151.5782 59.9962 32.0000 2.0021 2.0031 419.5617 419.8105 0.0372 -1.0000 -1.0000 0152402 1581091324.90 151.5782 59.9962 32.0000 2.0018 2.0028 419.6955 419.9443 0.0372 -1.0000 -1.0000 0152887 1581091325.00 151.5782 59.9962 32.0000 2.0008 2.0018 419.7522 420.0016 0.0373 -1.0000 -1.0000 0152949 1581091325.10 151.5782 59.9962 32.0000 2.0008 2.0018 419.7815 420.0317 0.0374 -1.0000 -1.0000 0153012 1581091325.20 151.5887 59.9962 32.0000 2.0008 2.0018 419.7147 419.9633 0.0372 -1.0000 -1.0000 0153074 1581091325.30 151.5887 59.9962 32.0000 2.0015 2.0025 419.5879 419.8371 0.0373 -1.0000 -1.0000 0153152 1581091325.40 151.5887 59.9962 32.0000 2.0015 2.0025 419.6742 419.9235 0.0373 -1.0000 -1.0000 0153387 1581091325.50 151.5887 59.9962 32.0000 2.0015 2.0025 419.7093 419.9587 0.0374 -1.0000 -1.0000 0153449 1581091325.60 151.5887 59.9962 32.0000 2.0010 2.0020 419.8106 420.0617 0.0375 -1.0000 -1.0000 0153527 1581091325.70 151.5887 59.9962 32.0000 2.0010 2.0020 419.7484 419.9984 0.0374 -1.0000 -1.0000 0153590 1581091325.80 151.5449 59.9962 32.0000 2.0010 2.0020 419.6408 419.8904 0.0373 -1.0000 -1.0000 0153668 1581091325.90 151.5449 59.9962 32.0000 2.0020 2.0030 419.6076 419.8567 0.0373 -1.0000 -1.0000 0153887 1581091326.00 151.5449 59.9962 32.0000 2.0023 2.0033 419.5525 419.8019 0.0373 -1.0000 -1.0000 0153949 1581091326.10 151.5449 59.9962 32.0000 2.0021 2.0031 419.6539 419.9033 0.0373 -1.0000 -1.0000 0154012 1581091326.20 151.5449 59.9962 32.0000 2.0006 2.0016 419.8096 420.0589 0.0373 -1.0000 -1.0000 0154074 1581091326.30 151.5393 59.9962 32.0000 2.0013 2.0023 419.7554 420.0049 0.0373 -1.0000 -1.0000 0154137 1581091326.40 151.5001 59.9962 32.0000 2.0015 2.0025 419.6683 419.9181 0.0373 -1.0000 -1.0000 0154215 1581091326.50 151.5001 59.9962 32.0000 2.0007 2.0017 419.6860 419.9352 0.0372 -1.0000 -1.0000 0154402 1581091326.60 151.5001 59.9962 32.0000 2.0001 2.0011 419.8034 420.0527 0.0373 -1.0000 -1.0000 0154465 1581091326.70 151.5001 59.9962 32.0000 2.0012 2.0022 419.8146 420.0635 0.0372 -1.0000 -1.0000 0154543 1581091326.80 151.5001 59.9962 32.0000 2.0012 2.0021 419.5152 419.7645 0.0373 -1.0000 -1.0000 0154605 1581091326.90 151.4258 59.9962 32.0000 2.0009 2.0019 419.6249 419.8744 0.0373 -1.0000 -1.0000 0154668 1581091327.00 151.4258 59.9962 32.0000 2.0014 2.0024 419.6745 419.9242 0.0373 -1.0000 -1.0000 0154855 1581091327.10 151.4258 59.9962 32.0000 1.9999 2.0009 419.8161 420.0655 0.0372 -1.0000 -1.0000 0154918 1581091327.20 151.4258 59.9962 32.0000 2.0017 2.0027 419.7611 420.0097 0.0372 -1.0000 -1.0000 0154980 1581091327.30 151.4258 59.9962 32.0000 2.0014 2.0024 419.5884 419.8378 0.0373 -1.0000 -1.0000 0155043 1581091327.40 151.4515 59.9962 32.0000 2.0015 2.0024 419.6015 419.8511 0.0373 -1.0000 -1.0000 0155105 1581091327.50 151.5146 59.9962 32.0000 2.0019 2.0029 419.7067 419.9560 0.0373 -1.0000 -1.0000 0155621 1581091327.60 151.5146 59.9962 32.0000 2.0011 2.0021 419.8606 420.1100 0.0373 -1.0000 -1.0000 0155699 1581091327.70 151.5146 59.9962 32.0000 2.0017 2.0027 419.8590 420.1085 0.0373 -1.0000 -1.0000 0155762 1581091327.80 151.5146 59.9962 32.0000 2.0020 2.0030 419.7349 419.9844 0.0372 -1.0000 -1.0000 0155824 1581091327.90 151.5146 59.9962 32.0000 2.0020 2.0030 419.5479 419.7974 0.0373 -1.0000 -1.0000 0155887 1581091328.00 151.5403 59.9962 32.0000 2.0013 2.0023 419.5954 419.8453 0.0374 -1.0000 -1.0000 0156121 1581091328.10 151.5485 59.9962 32.0000 2.0012 2.0021 419.7911 420.0422 0.0375 -1.0000 -1.0000 0156184 1581091328.20 151.5485 59.9962 32.0000 2.0019 2.0029 419.8857 420.1360 0.0374 -1.0000 -1.0000 0156262 1581091328.30 151.5485 59.9962 32.0000 2.0021 2.0030 419.6975 419.9470 0.0373 -1.0000 -1.0000 0156324 1581091328.40 151.5485 59.9962 32.0000 2.0028 2.0038 419.6309 419.8804 0.0373 -1.0000 -1.0000 0156387 1581091328.50 151.5485 59.9962 32.0000 2.0021 2.0031 419.6083 419.8577 0.0372 -1.0000 -1.0000 0156465 1581091328.60 151.5655 59.9962 32.0000 2.0019 2.0029 419.7901 420.0383 0.0372 -1.0000 -1.0000 0156527 1581091328.70 151.5686 59.9962 32.0000 2.0015 2.0025 419.8302 420.0794 0.0372 -1.0000 -1.0000 0156590 1581091328.80 151.5686 59.9962 32.0000 2.0015 2.0025 419.7206 419.9702 0.0373 -1.0000 -1.0000 0156668 1581091328.90 151.5686 59.9962 32.0000 2.0015 2.0024 419.6226 419.8712 0.0372 -1.0000 -1.0000 0156730 1581091329.00 151.5686 59.9962 32.0000 2.0016 2.0026 419.6770 419.9266 0.0374 -1.0000 -1.0000 0156918 1581091329.10 151.5668 59.9962 32.0000 2.0006 2.0016 419.7830 420.0324 0.0373 -1.0000 -1.0000 0156980 1581091329.20 151.5668 59.9962 32.0000 2.0002 2.0011 419.7958 420.0449 0.0372 -1.0000 -1.0000 0157043 1581091329.30 151.5668 59.9962 32.0000 2.0004 2.0014 419.9408 420.1890 0.0371 -1.0000 -1.0000 0157105 1581091329.40 151.5668 59.9962 32.0000 2.0018 2.0028 419.7210 419.9696 0.0371 -1.0000 -1.0000 0157199 1581091329.50 151.5668 59.9962 32.0000 2.0025 2.0035 419.6119 419.8606 0.0373 -1.0000 -1.0000 0157621 1581091329.60 151.5668 59.9962 32.0000 2.0020 2.0029 419.6115 419.8607 0.0372 -1.0000 -1.0000 0157699 1581091329.70 151.5088 59.9965 32.0000 2.0005 2.0015 419.6690 419.9188 0.0373 -1.0000 -1.0000 0157762 1581091329.80 151.5088 59.9965 32.0000 2.0017 2.0026 419.8218 420.0711 0.0373 -1.0000 -1.0000 0157824 1581091329.90 151.5088 59.9965 32.0000 2.0020 2.0030 419.6576 419.9072 0.0373 -1.0000 -1.0000 0157902 1581091330.00 151.5088 59.9965 32.0000 2.0021 2.0031 419.6552 419.9049 0.0373 -1.0000 -1.0000 0157965 1581091330.10 151.5088 59.9965 32.0000 2.0018 2.0027 419.6267 419.8757 0.0372 -1.0000 -1.0000 0158027 1581091330.20 151.5088 59.9965 32.0000 2.0010 2.0020 419.7888 420.0380 0.0372 -1.0000 -1.0000 0158090 1581091330.30 151.5088 59.9965 32.0000 2.0010 2.0020 419.8102 420.0598 0.0373 -1.0000 -1.0000 0158152 1581091330.40 151.5013 59.9965 32.0000 2.0018 2.0027 419.7818 420.0311 0.0373 -1.0000 -1.0000 0158215 1581091330.50 151.4250 59.9965 32.0000 2.0022 2.0032 419.6636 419.9125 0.0372 -1.0000 -1.0000 0158355 1581091330.60 151.4250 59.9965 32.0000 2.0018 2.0027 419.7577 420.0062 0.0372 -1.0000 -1.0000 0158418 1581091330.70 151.4250 59.9965 32.0000 2.0007 2.0017 419.8362 420.0857 0.0373 -1.0000 -1.0000 0158496 1581091330.80 151.4250 59.9965 32.0000 2.0010 2.0019 419.7256 419.9743 0.0371 -1.0000 -1.0000 0158558 1581091330.90 151.4250 59.9965 32.0000 2.0010 2.0019 419.6159 419.8643 0.0372 -1.0000 -1.0000 0158621 1581091331.00 151.4621 59.9965 32.0000 2.0010 2.0020 419.6374 419.8860 0.0372 -1.0000 -1.0000 0158683 1581091331.10 151.4699 59.9965 32.0000 2.0006 2.0016 419.8168 420.0653 0.0371 -1.0000 -1.0000 0159105 1581091331.20 151.4699 59.9965 32.0000 2.0008 2.0017 419.8439 420.0921 0.0371 -1.0000 -1.0000 0159168 1581091331.30 151.4699 59.9965 32.0000 2.0018 2.0028 419.6552 419.9046 0.0373 -1.0000 -1.0000 0159262 1581091331.40 151.4699 59.9965 32.0000 2.0021 2.0031 419.6313 419.8796 0.0371 -1.0000 -1.0000 0159308 1581091331.50 151.4699 59.9965 32.0000 2.0021 2.0031 419.6918 419.9397 0.0371 -1.0000 -1.0000 0159371 1581091331.60 151.5229 59.9965 32.0000 2.0018 2.0027 419.7577 420.0080 0.0374 -1.0000 -1.0000 0159699 1581091331.70 151.5229 59.9965 32.0000 2.0006 2.0016 419.7851 420.0339 0.0372 -1.0000 -1.0000 0159762 1581091331.80 151.5229 59.9965 32.0000 2.0014 2.0024 419.8291 420.0790 0.0374 -1.0000 -1.0000 0159824 1581091331.90 151.5229 59.9965 32.0000 2.0021 2.0031 419.7220 419.9724 0.0374 -1.0000 -1.0000 0159902 1581091332.00 151.5229 59.9965 32.0000 2.0016 2.0026 419.6734 419.9227 0.0372 -1.0000 -1.0000 0159965 1581091332.10 151.5229 59.9965 32.0000 2.0010 2.0019 419.7679 420.0171 0.0373 -1.0000 -1.0000 0200027 1581091332.20 151.5723 59.9965 32.0000 2.0009 2.0019 419.8021 420.0502 0.0371 -1.0000 -1.0000 0200105 1581091332.30 151.5723 59.9965 32.0000 2.0006 2.0016 419.7936 420.0424 0.0372 -1.0000 -1.0000 0200168 1581091332.40 151.5723 59.9965 32.0000 2.0015 2.0025 419.6418 419.8904 0.0371 -1.0000 -1.0000 0200230 1581091332.50 151.5723 59.9965 32.0000 2.0024 2.0034 419.6350 419.8846 0.0373 -1.0000 -1.0000 0200293 1581091332.60 151.5723 59.9965 32.0000 2.0017 2.0026 419.5942 419.8432 0.0372 -1.0000 -1.0000 0200355 1581091332.70 151.5457 59.9965 32.0000 2.0017 2.0027 419.6592 419.9083 0.0373 -1.0000 -1.0000 0200433 1581091332.80 151.5457 59.9965 32.0000 2.0013 2.0023 419.8520 420.1017 0.0373 -1.0000 -1.0000 0200496 1581091332.90 151.5457 59.9965 32.0000 2.0008 2.0018 419.8027 420.0529 0.0375 -1.0000 -1.0000 0200558 1581091333.00 151.5457 59.9965 32.0000 2.0014 2.0024 419.6657 419.9145 0.0372 -1.0000 -1.0000 0200637 1581091333.10 151.5457 59.9965 32.0000 2.0021 2.0031 419.6106 419.8593 0.0372 -1.0000 -1.0000 0201512 1581091333.20 151.5294 59.9965 32.0000 2.0009 2.0019 419.7309 419.9799 0.0373 -1.0000 -1.0000 0201574 1581091333.30 151.5223 59.9965 32.0000 2.0010 2.0020 419.8286 420.0770 0.0372 -1.0000 -1.0000 0201652 1581091333.40 151.5223 59.9965 32.0000 2.0007 2.0017 419.8046 420.0544 0.0374 -1.0000 -1.0000 0201715 1581091333.50 151.5223 59.9965 32.0000 2.0008 2.0018 419.7614 420.0108 0.0372 -1.0000 -1.0000 0201777 1581091333.60 151.5223 59.9965 32.0000 2.0013 2.0023 419.7112 419.9605 0.0373 -1.0000 -1.0000 0201871 1581091333.70 151.5223 59.9965 32.0000 2.0022 2.0032 419.6275 419.8764 0.0371 -1.0000 -1.0000 0201933 1581091333.80 151.4695 59.9965 32.0000 2.0018 2.0027 419.5870 419.8352 0.0371 -1.0000 -1.0000 0201996 1581091333.90 151.4275 59.9965 32.0000 2.0008 2.0018 419.8833 420.1323 0.0372 -1.0000 -1.0000 0202074 1581091334.00 151.4275 59.9965 32.0000 2.0007 2.0017 419.8333 420.0824 0.0373 -1.0000 -1.0000 0202137 1581091334.10 151.4275 59.9965 32.0000 2.0007 2.0017 419.7168 419.9672 0.0374 -1.0000 -1.0000 0202199 1581091334.20 151.4275 59.9965 32.0000 2.0016 2.0025 419.6960 419.9456 0.0373 -1.0000 -1.0000 0202262 1581091334.30 151.4275 59.9965 32.0000 2.0010 2.0020 419.7807 420.0303 0.0373 -1.0000 -1.0000 0202324 1581091334.40 151.4458 59.9966 32.0000 2.0011 2.0021 419.8169 420.0661 0.0372 -1.0000 -1.0000 0202387 1581091334.50 151.5682 59.9968 32.0000 2.0007 2.0016 419.7630 420.0116 0.0372 -1.0000 -1.0000 0202465 1581091334.60 151.5682 59.9968 32.0000 2.0018 2.0028 419.6227 419.8718 0.0373 -1.0000 -1.0000 0202527 1581091334.70 151.5682 59.9968 32.0000 2.0017 2.0026 419.6221 419.8709 0.0372 -1.0000 -1.0000 0202887 1581091334.80 151.5682 59.9968 32.0000 2.0016 2.0025 419.7675 420.0165 0.0373 -1.0000 -1.0000 0202949 1581091334.90 151.5682 59.9968 32.0000 2.0016 2.0026 419.8393 420.0888 0.0373 -1.0000 -1.0000 0203012 1581091335.00 151.5682 59.9968 32.0000 2.0007 2.0016 419.8003 420.0494 0.0372 -1.0000 -1.0000 0203090 1581091335.10 151.5682 59.9968 32.0000 2.0022 2.0032 419.7109 419.9602 0.0373 -1.0000 -1.0000 0203168 1581091335.20 151.5682 59.9968 32.0000 2.0020 2.0029 419.6635 419.9125 0.0372 -1.0000 -1.0000 0203340 1581091335.30 151.5682 59.9968 32.0000 2.0029 2.0039 419.5574 419.8065 0.0372 -1.0000 -1.0000 0203418 1581091335.40 151.5682 59.9968 32.0000 2.0021 2.0031 419.9025 420.1512 0.0372 -1.0000 -1.0000 0203481 1581091335.50 151.5682 59.9968 32.0000 2.0014 2.0024 419.8513 420.1002 0.0372 -1.0000 -1.0000 0203543 1581091335.60 151.5314 59.9968 32.0000 2.0009 2.0019 419.8053 420.0542 0.0372 -1.0000 -1.0000 0203621 1581091335.70 151.5055 59.9968 32.0000 2.0022 2.0031 419.7060 419.9544 0.0372 -1.0000 -1.0000 0203902 1581091335.80 151.5055 59.9968 32.0000 2.0024 2.0034 419.6566 419.9058 0.0373 -1.0000 -1.0000 0203965 1581091335.90 151.5055 59.9968 32.0000 2.0015 2.0025 419.6518 419.9012 0.0373 -1.0000 -1.0000 0204027 1581091336.00 151.5055 59.9968 32.0000 2.0012 2.0021 419.6404 419.8890 0.0372 -1.0000 -1.0000 0204105 1581091336.10 151.5055 59.9968 32.0000 2.0012 2.0022 419.7550 420.0037 0.0372 -1.0000 -1.0000 0204183 1581091336.20 151.5860 59.9968 32.0000 2.0011 2.0021 419.9266 420.1734 0.0370 -1.0000 -1.0000 0204355 1581091336.30 151.5860 59.9968 32.0000 2.0018 2.0028 419.7537 420.0033 0.0374 -1.0000 -1.0000 0204418 1581091336.40 151.5860 59.9968 32.0000 2.0018 2.0028 419.6222 419.8715 0.0372 -1.0000 -1.0000 0204480 1581091336.50 151.5860 59.9968 32.0000 2.0018 2.0028 419.8023 420.0519 0.0373 -1.0000 -1.0000 0204574 1581091336.60 151.5860 59.9968 32.0000 2.0006 2.0016 419.8229 420.0719 0.0372 -1.0000 -1.0000 0204637 1581091336.70 151.5874 59.9968 32.0000 2.0006 2.0016 419.8774 420.1261 0.0372 -1.0000 -1.0000 0204887 1581091336.80 151.6040 59.9968 32.0000 2.0012 2.0021 419.7693 420.0191 0.0373 -1.0000 -1.0000 0204949 1581091336.90 151.6040 59.9968 32.0000 2.0024 2.0034 419.6367 419.8856 0.0372 -1.0000 -1.0000 0205012 1581091337.00 151.6040 59.9968 32.0000 2.0018 2.0028 419.6170 419.8665 0.0373 -1.0000 -1.0000 0205074 1581091337.10 151.6040 59.9968 32.0000 2.0013 2.0023 419.7900 420.0382 0.0371 -1.0000 -1.0000 0205152 1581091337.20 151.6040 59.9968 32.0000 2.0005 2.0015 419.8113 420.0596 0.0371 -1.0000 -1.0000 0205371 1581091337.30 151.4960 59.9968 32.0000 2.0010 2.0019 419.8504 420.1003 0.0373 -1.0000 -1.0000 0205449 1581091337.40 151.4960 59.9968 32.0000 2.0016 2.0026 419.8242 420.0725 0.0371 -1.0000 -1.0000 0205512 1581091337.50 151.4960 59.9968 32.0000 2.0024 2.0033 419.7071 419.9558 0.0372 -1.0000 -1.0000 0205574 1581091337.60 151.4960 59.9968 32.0000 2.0021 2.0031 419.8124 420.0621 0.0373 -1.0000 -1.0000 0205637 1581091337.70 151.4960 59.9968 32.0000 2.0011 2.0021 419.7847 420.0337 0.0372 -1.0000 -1.0000 0205699 1581091337.80 151.4406 59.9968 32.0000 2.0019 2.0029 419.8850 420.1341 0.0372 -1.0000 -1.0000 0205762 1581091337.90 151.4357 59.9968 32.0000 2.0021 2.0031 419.7798 420.0289 0.0373 -1.0000 -1.0000 0205840 1581091338.00 151.4357 59.9968 32.0000 2.0026 2.0036 419.7010 419.9502 0.0372 -1.0000 -1.0000 0205902 1581091338.10 151.4357 59.9968 32.0000 2.0026 2.0036 419.7298 419.9786 0.0372 -1.0000 -1.0000 0205965 1581091338.20 151.4357 59.9968 32.0000 2.0015 2.0024 419.8567 420.1053 0.0372 -1.0000 -1.0000 0206043 1581091338.30 151.4513 59.9968 32.0000 2.0026 2.0036 419.8532 420.1023 0.0373 -1.0000 -1.0000 0206105 1581091338.40 151.4855 59.9968 32.0000 2.0021 2.0031 419.8469 420.0967 0.0373 -1.0000 -1.0000 0206168 1581091338.50 151.4855 59.9968 32.0000 2.0015 2.0025 419.8063 420.0559 0.0373 -1.0000 -1.0000 0206231 1581091338.60 151.4855 59.9968 32.0000 2.0022 2.0032 419.7174 419.9662 0.0372 -1.0000 -1.0000 0206293 1581091338.70 151.4855 59.9968 32.0000 2.0022 2.0031 419.7779 420.0274 0.0373 -1.0000 -1.0000 0206371 1581091338.80 151.4855 59.9968 32.0000 2.0016 2.0026 419.9342 420.1827 0.0371 -1.0000 -1.0000 0206433 1581091338.90 151.5562 59.9968 32.0000 2.0014 2.0024 419.8479 420.0971 0.0372 -1.0000 -1.0000 0206496 1581091339.00 151.5562 59.9968 32.0000 2.0019 2.0029 419.7701 420.0197 0.0374 -1.0000 -1.0000 0206574 1581091339.10 151.5562 59.9968 32.0000 2.0025 2.0035 419.6254 419.8748 0.0373 -1.0000 -1.0000 0206637 1581091339.20 151.5562 59.9968 32.0000 2.0026 2.0035 419.7329 419.9828 0.0374 -1.0000 -1.0000 0206699 1581091339.30 151.5562 59.9968 32.0000 2.0014 2.0024 419.8077 420.0567 0.0372 -1.0000 -1.0000 0206887 1581091339.40 151.5610 59.9968 32.0000 2.0017 2.0027 419.7960 420.0452 0.0373 -1.0000 -1.0000 0206949 1581091339.50 151.6317 59.9968 32.0000 2.0010 2.0020 419.8500 420.0995 0.0372 -1.0000 -1.0000 0207012 1581091339.60 151.6317 59.9968 32.0000 2.0018 2.0028 419.7835 420.0322 0.0372 -1.0000 -1.0000 0207074 1581091339.70 151.6317 59.9968 32.0000 2.0024 2.0034 419.7810 420.0307 0.0373 -1.0000 -1.0000 0207199 1581091339.80 151.6317 59.9968 32.0000 2.0032 2.0042 419.8194 420.0690 0.0373 -1.0000 -1.0000 0207371 1581091339.90 151.6317 59.9968 32.0000 2.0015 2.0025 419.9732 420.2225 0.0373 -1.0000 -1.0000 0207449 1581091340.00 151.5980 59.9968 32.0000 2.0015 2.0025 419.8165 420.0655 0.0372 -1.0000 -1.0000 0207512 1581091340.10 151.5848 59.9968 32.0000 2.0023 2.0032 419.7749 420.0236 0.0372 -1.0000 -1.0000 0207574 1581091340.20 151.5848 59.9968 32.0000 2.0023 2.0033 419.6061 419.8550 0.0372 -1.0000 -1.0000 0207652 1581091340.30 151.5848 59.9968 32.0000 2.0024 2.0034 419.8437 420.0939 0.0374 -1.0000 -1.0000 0208137 1581091340.40 151.5848 59.9968 32.0000 2.0021 2.0030 419.8542 420.1034 0.0372 -1.0000 -1.0000 0208199 1581091340.50 151.5848 59.9968 32.0000 2.0014 2.0024 419.9036 420.1528 0.0373 -1.0000 -1.0000 0208277 1581091340.60 151.5848 59.9968 32.0000 2.0015 2.0025 419.8517 420.1033 0.0375 -1.0000 -1.0000 0208340 1581091340.70 151.5222 59.9968 32.0000 2.0027 2.0037 419.8118 420.0607 0.0372 -1.0000 -1.0000 0208418 1581091340.80 151.5222 59.9968 32.0000 2.0024 2.0034 419.6458 419.8945 0.0372 -1.0000 -1.0000 0208637 1581091340.90 151.5222 59.9968 32.0000 2.0023 2.0033 419.7286 419.9782 0.0373 -1.0000 -1.0000 0208699 1581091341.00 151.5222 59.9968 32.0000 2.0011 2.0021 419.8866 420.1367 0.0374 -1.0000 -1.0000 0208777 1581091341.10 151.5222 59.9968 32.0000 2.0009 2.0019 419.8711 420.1198 0.0371 -1.0000 -1.0000 0208840 1581091341.20 151.4630 59.9968 32.0000 2.0021 2.0030 419.7987 420.0472 0.0371 -1.0000 -1.0000 0208902 1581091341.30 151.4561 59.9968 32.0000 2.0029 2.0038 419.6579 419.9068 0.0372 -1.0000 -1.0000 0208980 1581091341.40 151.4561 59.9968 32.0000 2.0026 2.0035 419.6541 419.9038 0.0373 -1.0000 -1.0000 0209152 1581091341.50 151.4561 59.9968 32.0000 2.0011 2.0020 419.6984 419.9467 0.0371 -1.0000 -1.0000 0209215 1581091341.60 151.4561 59.9968 32.0000 2.0020 2.0030 419.7727 420.0233 0.0375 -1.0000 -1.0000 0209293 1581091341.70 151.4579 59.9968 32.0000 2.0016 2.0026 419.8566 420.1055 0.0373 -1.0000 -1.0000 0209355 1581091341.80 151.5013 59.9968 32.0000 2.0027 2.0036 419.8012 420.0506 0.0372 -1.0000 -1.0000 0209418 1581091341.90 151.5013 59.9968 32.0000 2.0026 2.0036 419.7502 419.9995 0.0373 -1.0000 -1.0000 0209684 1581091342.00 151.5013 59.9968 32.0000 2.0030 2.0039 419.7307 419.9799 0.0372 -1.0000 -1.0000 0209746 1581091342.10 151.5013 59.9968 32.0000 2.0015 2.0025 419.9441 420.1927 0.0372 -1.0000 -1.0000 0209808 1581091342.20 151.5013 59.9968 32.0000 2.0019 2.0028 419.9285 420.1818 0.0384 -1.0000 -1.0000 0209887 1581091342.30 151.5004 59.9968 32.0000 2.0015 2.0026 419.9080 420.1952 0.0443 -1.0000 -1.0000 0209949 1581091342.40 151.4929 59.9968 32.0000 2.0032 2.0044 419.8130 420.1179 0.0451 -1.0000 -1.0000 0210621 1581091342.50 151.4929 59.9968 32.0000 2.0025 2.0036 419.6487 419.9298 0.0412 -1.0000 -1.0000 0210699 1581091342.60 151.4929 59.9968 32.0000 2.0025 2.0035 419.7392 420.0039 0.0392 -1.0000 -1.0000 0210762 1581091342.70 151.4929 59.9968 32.0000 2.0023 2.0033 419.7909 420.0480 0.0383 -1.0000 -1.0000 0210840 1581091342.80 151.4929 59.9968 32.0000 2.0019 2.0029 419.9351 420.1905 0.0381 -1.0000 -1.0000 0210902 1581091342.90 151.5399 59.9968 32.0000 2.0023 2.0033 419.9218 420.1764 0.0380 -1.0000 -1.0000 0211121 1581091343.00 151.5399 59.9968 32.0000 2.0028 2.0038 419.8015 420.0549 0.0379 -1.0000 -1.0000 0211215 1581091343.10 151.5399 59.9968 32.0000 2.0035 2.0045 419.7280 419.9798 0.0376 -1.0000 -1.0000 0211277 1581091343.20 151.5399 59.9968 32.0000 2.0024 2.0034 419.8600 420.1120 0.0377 -1.0000 -1.0000 0211340 1581091343.30 151.5399 59.9968 32.0000 2.0017 2.0027 419.9568 420.2075 0.0374 -1.0000 -1.0000 0211418 1581091343.40 151.5285 59.9968 32.0000 2.0016 2.0026 419.8989 420.1492 0.0374 -1.0000 -1.0000 0211481 1581091343.50 151.5079 59.9968 32.0000 2.0025 2.0034 419.7654 420.0150 0.0374 -1.0000 -1.0000 0211543 1581091343.60 151.5079 59.9968 32.0000 2.0017 2.0027 419.5971 419.8477 0.0375 -1.0000 -1.0000 0211605 1581091343.70 151.5079 59.9968 32.0000 2.0018 2.0028 419.6447 419.8948 0.0374 -1.0000 -1.0000 0211684 1581091343.80 151.5079 59.9968 32.0000 2.0009 2.0018 419.7124 419.9626 0.0374 -1.0000 -1.0000 0211746 1581091343.90 151.5079 59.9968 32.0000 2.0014 2.0024 419.8307 420.0802 0.0373 -1.0000 -1.0000 0211808 1581091344.00 151.5137 59.9968 32.0000 2.0015 2.0024 419.8539 420.1033 0.0373 -1.0000 -1.0000 0211871 1581091344.10 151.5137 59.9968 32.0000 2.0019 2.0029 419.6661 419.9161 0.0373 -1.0000 -1.0000 0211934 1581091344.20 151.5137 59.9968 32.0000 2.0020 2.0029 419.7093 419.9591 0.0374 -1.0000 -1.0000 0212012 1581091344.30 151.5137 59.9968 32.0000 2.0010 2.0020 419.8300 420.0801 0.0374 -1.0000 -1.0000 0212074 1581091344.40 151.5137 59.9968 32.0000 2.0014 2.0024 419.7393 419.9894 0.0374 -1.0000 -1.0000 0212137 1581091344.50 151.5137 59.9968 32.0000 2.0018 2.0028 419.6385 419.8883 0.0373 -1.0000 -1.0000 0212215 1581091344.60 151.5559 59.9969 32.0000 2.0016 2.0026 419.6419 419.8914 0.0373 -1.0000 -1.0000 0212277 1581091344.70 151.5647 59.9969 32.0000 2.0011 2.0021 419.7798 420.0290 0.0373 -1.0000 -1.0000 0212340 1581091344.80 151.5647 59.9969 32.0000 2.0007 2.0017 419.8429 420.0944 0.0377 -1.0000 -1.0000 0212402 1581091344.90 151.5647 59.9969 32.0000 2.0014 2.0024 419.9074 420.1607 0.0378 -1.0000 -1.0000 0212465 1581091345.00 151.5647 59.9969 32.0000 2.0022 2.0032 419.7736 420.0249 0.0375 -1.0000 -1.0000 0212543 1581091345.10 151.5610 59.9969 32.0000 2.0029 2.0039 419.6643 419.9147 0.0374 -1.0000 -1.0000 0212605 1581091345.20 151.4649 59.9969 32.0000 2.0017 2.0027 419.7115 419.9617 0.0374 -1.0000 -1.0000 0212683 1581091345.30 151.4649 59.9969 32.0000 2.0017 2.0026 419.7567 420.0072 0.0374 -1.0000 -1.0000 0212746 1581091345.40 151.4649 59.9969 32.0000 2.0008 2.0018 419.7989 420.0486 0.0373 -1.0000 -1.0000 0212808 1581091345.50 151.4649 59.9969 32.0000 2.0017 2.0026 419.6319 419.8818 0.0374 -1.0000 -1.0000 0212871 1581091345.60 151.4649 59.9969 32.0000 2.0027 2.0037 419.7823 420.0318 0.0374 -1.0000 -1.0000 0212949 1581091345.70 151.4215 59.9969 32.0000 2.0020 2.0030 419.7985 420.0491 0.0374 -1.0000 -1.0000 0213012 1581091345.80 151.4215 59.9969 32.0000 2.0008 2.0018 419.9527 420.2030 0.0374 -1.0000 -1.0000 0213074 1581091345.90 151.4215 59.9969 32.0000 2.0013 2.0023 419.8071 420.0571 0.0373 -1.0000 -1.0000 0213152 1581091346.00 151.4215 59.9969 32.0000 2.0019 2.0029 419.7342 419.9841 0.0374 -1.0000 -1.0000 0213902 1581091346.10 151.4215 59.9969 32.0000 2.0017 2.0027 419.6870 419.9369 0.0373 -1.0000 -1.0000 0213965 1581091346.20 151.4449 59.9969 32.0000 2.0021 2.0031 419.7809 420.0304 0.0373 -1.0000 -1.0000 0214043 1581091346.30 151.4590 59.9969 32.0000 2.0016 2.0026 419.8682 420.1180 0.0373 -1.0000 -1.0000 0214105 1581091346.40 151.4590 59.9969 32.0000 2.0012 2.0021 419.9121 420.1610 0.0373 -1.0000 -1.0000 0214168 1581091346.50 151.4590 59.9969 32.0000 2.0019 2.0029 419.8103 420.0607 0.0374 -1.0000 -1.0000 0214402 1581091346.60 151.4590 59.9969 32.0000 2.0024 2.0033 419.6096 419.8590 0.0373 -1.0000 -1.0000 0214465 1581091346.70 151.4590 59.9969 32.0000 2.0021 2.0031 419.6385 419.8881 0.0373 -1.0000 -1.0000 0214527 1581091346.80 151.5100 59.9969 32.0000 2.0023 2.0033 419.6698 419.9198 0.0374 -1.0000 -1.0000 0214590 1581091346.90 151.5100 59.9969 32.0000 2.0011 2.0021 419.8342 420.0850 0.0375 -1.0000 -1.0000 0214652 1581091347.00 151.5100 59.9969 32.0000 2.0010 2.0020 419.9118 420.1612 0.0373 -1.0000 -1.0000 0214730 1581091347.10 151.5100 59.9969 32.0000 2.0019 2.0029 419.7939 420.0432 0.0373 -1.0000 -1.0000 0214793 1581091347.20 151.5100 59.9969 32.0000 2.0021 2.0030 419.7645 420.0142 0.0373 -1.0000 -1.0000 0214855 1581091347.30 151.5559 59.9969 32.0000 2.0026 2.0036 419.6417 419.8908 0.0373 -1.0000 -1.0000 0214933 1581091347.40 151.5559 59.9969 32.0000 2.0016 2.0026 419.7349 419.9842 0.0372 -1.0000 -1.0000 0214996 1581091347.50 151.5559 59.9969 32.0000 2.0014 2.0024 419.9051 420.1548 0.0374 -1.0000 -1.0000 0215121 1581091347.60 151.5559 59.9969 32.0000 2.0014 2.0024 419.8330 420.0831 0.0374 -1.0000 -1.0000 0215183 1581091347.70 151.5559 59.9969 32.0000 2.0015 2.0025 419.6146 419.8650 0.0374 -1.0000 -1.0000 0215246 1581091347.80 151.5559 59.9969 32.0000 2.0018 2.0028 419.6327 419.8819 0.0372 -1.0000 -1.0000 0215308 1581091347.90 151.5044 59.9969 32.0000 2.0009 2.0019 419.8610 420.1102 0.0373 -1.0000 -1.0000 0215387 1581091348.00 151.5044 59.9969 32.0000 2.0010 2.0020 419.8046 420.0549 0.0374 -1.0000 -1.0000 0215637 1581091348.10 151.5044 59.9969 32.0000 2.0015 2.0025 419.6930 419.9434 0.0374 -1.0000 -1.0000 0215699 1581091348.20 151.5044 59.9969 32.0000 2.0022 2.0032 419.6293 419.8801 0.0375 -1.0000 -1.0000 0215777 1581091348.30 151.5044 59.9969 32.0000 2.0016 2.0026 419.6697 419.9198 0.0373 -1.0000 -1.0000 0215840 1581091348.40 151.4572 59.9969 32.0000 2.0011 2.0021 419.8060 420.0555 0.0373 -1.0000 -1.0000 0215902 1581091348.50 151.4431 59.9969 32.0000 2.0011 2.0021 419.8821 420.1321 0.0373 -1.0000 -1.0000 0215965 1581091348.60 151.4431 59.9969 32.0000 2.0012 2.0022 419.8608 420.1102 0.0373 -1.0000 -1.0000 0216652 1581091348.70 151.4431 59.9969 32.0000 2.0014 2.0024 419.7639 420.0122 0.0371 -1.0000 -1.0000 0216730 1581091348.80 151.4431 59.9969 32.0000 2.0019 2.0029 419.7383 419.9884 0.0374 -1.0000 -1.0000 0216793 1581091348.90 151.4431 59.9969 32.0000 2.0008 2.0018 419.7853 420.0350 0.0373 -1.0000 -1.0000 0216855 1581091349.00 151.4648 59.9969 32.0000 2.0012 2.0022 419.7773 420.0267 0.0373 -1.0000 -1.0000 0216918 1581091349.10 151.4648 59.9969 32.0000 2.0014 2.0024 419.8635 420.1137 0.0374 -1.0000 -1.0000 0216980 1581091349.20 151.4648 59.9969 32.0000 2.0017 2.0027 419.8058 420.0553 0.0373 -1.0000 -1.0000 0217043 1581091349.30 151.4648 59.9969 32.0000 2.0020 2.0030 419.7311 419.9811 0.0374 -1.0000 -1.0000 0217121 1581091349.40 151.4648 59.9969 32.0000 2.0021 2.0030 419.7314 419.9812 0.0374 -1.0000 -1.0000 0217183 1581091349.50 151.4401 59.9969 32.0000 2.0018 2.0028 419.7962 420.0461 0.0373 -1.0000 -1.0000 0217246 1581091349.60 151.4297 59.9969 32.0000 2.0011 2.0021 419.9174 420.1671 0.0374 -1.0000 -1.0000 0217402 1581091349.70 151.4297 59.9969 32.0000 2.0016 2.0026 419.9816 420.2321 0.0374 -1.0000 -1.0000 0217465 1581091349.80 151.4297 59.9969 32.0000 2.0012 2.0022 419.8138 420.0634 0.0373 -1.0000 -1.0000 0217527 1581091349.90 151.4297 59.9969 32.0000 2.0018 2.0028 419.7552 420.0041 0.0372 -1.0000 -1.0000 0217605 1581091350.00 151.4307 59.9969 32.0000 2.0018 2.0027 419.7948 420.0443 0.0373 -1.0000 -1.0000 0217668 1581091350.10 151.4458 59.9972 32.0000 2.0014 2.0024 419.9137 420.1631 0.0373 -1.0000 -1.0000 0217902 1581091350.20 151.4458 59.9972 32.0000 2.0010 2.0020 419.9385 420.1885 0.0373 -1.0000 -1.0000 0217981 1581091350.30 151.4458 59.9972 32.0000 2.0017 2.0026 419.7266 419.9761 0.0373 -1.0000 -1.0000 0218043 1581091350.40 151.4458 59.9972 32.0000 2.0020 2.0030 419.6889 419.9381 0.0372 -1.0000 -1.0000 0218105 1581091350.50 151.4458 59.9972 32.0000 2.0025 2.0035 419.6709 419.9207 0.0374 -1.0000 -1.0000 0218168 1581091350.60 151.4458 59.9972 32.0000 2.0019 2.0029 419.8510 420.1009 0.0373 -1.0000 -1.0000 0218371 1581091350.70 151.4768 59.9972 32.0000 2.0010 2.0019 419.9298 420.1795 0.0373 -1.0000 -1.0000 0218449 1581091350.80 151.4768 59.9972 32.0000 2.0008 2.0018 419.9093 420.1603 0.0375 -1.0000 -1.0000 0218496 1581091350.90 151.4768 59.9972 32.0000 2.0010 2.0020 419.8828 420.1323 0.0372 -1.0000 -1.0000 0218574 1581091351.00 151.4768 59.9972 32.0000 2.0012 2.0021 419.7363 419.9853 0.0373 -1.0000 -1.0000 0218637 1581091351.10 151.4768 59.9972 32.0000 2.0011 2.0021 419.9243 420.1734 0.0372 -1.0000 -1.0000 0218699 1581091351.20 151.5213 59.9972 32.0000 2.0010 2.0020 419.8672 420.1173 0.0373 -1.0000 -1.0000 0218762 1581091351.30 151.5663 59.9972 32.0000 2.0007 2.0017 419.9417 420.1913 0.0374 -1.0000 -1.0000 0218840 1581091351.40 151.5663 59.9972 32.0000 2.0013 2.0023 419.8241 420.0731 0.0372 -1.0000 -1.0000 0218902 1581091351.50 151.5663 59.9972 32.0000 2.0013 2.0022 419.7716 420.0216 0.0374 -1.0000 -1.0000 0218965 1581091351.60 151.5663 59.9972 32.0000 2.0020 2.0030 419.6524 419.9026 0.0374 -1.0000 -1.0000 0219699 1581091351.70 151.5657 59.9972 32.0000 2.0021 2.0031 419.6632 419.9135 0.0374 -1.0000 -1.0000 0219762 1581091351.80 151.5392 59.9972 32.0000 2.0011 2.0021 419.8295 420.0791 0.0372 -1.0000 -1.0000 0219824 1581091351.90 151.5392 59.9972 32.0000 2.0003 2.0013 419.8616 420.1108 0.0373 -1.0000 -1.0000 0219887 1581091352.00 151.5392 59.9972 32.0000 2.0016 2.0026 419.8549 420.1050 0.0373 -1.0000 -1.0000 0219949 1581091352.10 151.5392 59.9972 32.0000 2.0020 2.0030 419.7074 419.9565 0.0373 -1.0000 -1.0000 0220012 1581091352.20 151.5392 59.9972 32.0000 2.0005 2.0015 419.8962 420.1461 0.0373 -1.0000 -1.0000 0220090 1581091352.30 151.5360 59.9972 32.0000 2.0010 2.0020 419.9779 420.2275 0.0373 -1.0000 -1.0000 0220152 1581091352.40 151.5360 59.9972 32.0000 2.0012 2.0022 419.8427 420.0922 0.0373 -1.0000 -1.0000 0220215 1581091352.50 151.5360 59.9972 32.0000 2.0013 2.0023 419.7713 420.0217 0.0375 -1.0000 -1.0000 0220293 1581091352.60 151.5360 59.9972 32.0000 2.0013 2.0023 419.7451 419.9946 0.0373 -1.0000 -1.0000 0220371 1581091352.70 151.5360 59.9972 32.0000 2.0015 2.0024 419.6886 419.9385 0.0374 -1.0000 -1.0000 0220449 1581091352.80 151.5360 59.9972 32.0000 2.0016 2.0025 419.6820 419.9327 0.0375 -1.0000 -1.0000 0220512 1581091352.90 151.4682 59.9972 32.0000 2.0013 2.0023 419.8995 420.1492 0.0372 -1.0000 -1.0000 0220590 1581091353.00 151.4682 59.9972 32.0000 2.0016 2.0026 419.8828 420.1311 0.0371 -1.0000 -1.0000 0220652 1581091353.10 151.4682 59.9972 32.0000 2.0017 2.0026 419.7948 420.0447 0.0374 -1.0000 -1.0000 0220887 1581091353.20 151.4682 59.9972 32.0000 2.0021 2.0031 419.6067 419.8561 0.0373 -1.0000 -1.0000 0220949 1581091353.30 151.4682 59.9972 32.0000 2.0016 2.0026 419.9258 420.1753 0.0373 -1.0000 -1.0000 0221027 1581091353.40 151.4594 59.9972 32.0000 2.0013 2.0023 419.8991 420.1498 0.0375 -1.0000 -1.0000 0221090 1581091353.50 151.4583 59.9972 32.0000 2.0022 2.0032 419.8021 420.0533 0.0375 -1.0000 -1.0000 0221152 1581091353.60 151.4583 59.9972 32.0000 2.0021 2.0030 419.7010 419.9512 0.0374 -1.0000 -1.0000 0221215 1581091353.70 151.4583 59.9972 32.0000 2.0017 2.0026 419.8147 420.0645 0.0373 -1.0000 -1.0000 0221402 1581091353.80 151.4583 59.9972 32.0000 2.0012 2.0021 419.9254 420.1761 0.0375 -1.0000 -1.0000 0221465 1581091353.90 151.4583 59.9972 32.0000 2.0011 2.0021 419.9327 420.1830 0.0374 -1.0000 -1.0000 0221527 1581091354.00 151.4345 59.9972 32.0000 2.0014 2.0024 419.8208 420.0705 0.0373 -1.0000 -1.0000 0221605 1581091354.10 151.4345 59.9972 32.0000 2.0020 2.0029 419.6203 419.8694 0.0373 -1.0000 -1.0000 0221668 1581091354.20 151.4345 59.9972 32.0000 2.0015 2.0025 419.6930 419.9431 0.0374 -1.0000 -1.0000 0221902 1581091354.30 151.4345 59.9972 32.0000 2.0012 2.0022 419.8191 420.0695 0.0375 -1.0000 -1.0000 0221965 1581091354.40 151.4345 59.9972 32.0000 2.0014 2.0024 419.7980 420.0476 0.0372 -1.0000 -1.0000 0222027 1581091354.50 151.4556 59.9972 32.0000 2.0019 2.0029 419.7145 419.9644 0.0374 -1.0000 -1.0000 0222105 1581091354.60 151.4567 59.9972 32.0000 2.0023 2.0033 419.6806 419.9310 0.0374 -1.0000 -1.0000 0222168 1581091354.70 151.4567 59.9972 32.0000 2.0018 2.0028 419.6969 419.9458 0.0372 -1.0000 -1.0000 0222668 1581091354.80 151.4567 59.9972 32.0000 2.0009 2.0019 419.8814 420.1308 0.0373 -1.0000 -1.0000 0222730 1581091354.90 151.4567 59.9972 32.0000 2.0004 2.0014 419.9169 420.1670 0.0373 -1.0000 -1.0000 0222793 1581091355.00 151.4616 59.9972 32.0000 2.0015 2.0025 419.8584 420.1080 0.0373 -1.0000 -1.0000 0222871 1581091355.10 151.4974 59.9972 32.0000 2.0021 2.0031 419.7550 420.0054 0.0374 -1.0000 -1.0000 0222933 1581091355.20 151.4974 59.9972 32.0000 2.0019 2.0028 419.7180 419.9676 0.0373 -1.0000 -1.0000 0222996 1581091355.30 151.4974 59.9972 32.0000 2.0014 2.0023 419.8262 420.0755 0.0373 -1.0000 -1.0000 0223074 1581091355.40 151.4974 59.9972 32.0000 2.0010 2.0020 419.8836 420.1339 0.0374 -1.0000 -1.0000 0223121 1581091355.50 151.4974 59.9972 32.0000 2.0014 2.0024 419.7338 419.9840 0.0374 -1.0000 -1.0000 0223183 1581091355.60 151.5304 59.9972 32.0000 2.0024 2.0034 419.6482 419.8983 0.0374 -1.0000 -1.0000 0223262 1581091355.70 151.5347 59.9972 32.0000 2.0016 2.0026 419.7088 419.9588 0.0373 -1.0000 -1.0000 0223402 1581091355.80 151.5347 59.9972 32.0000 2.0006 2.0016 419.8519 420.1007 0.0373 -1.0000 -1.0000 0223465 1581091355.90 151.5347 59.9972 32.0000 2.0013 2.0023 419.8700 420.1199 0.0373 -1.0000 -1.0000 0223543 1581091356.00 151.5347 59.9972 32.0000 2.0009 2.0019 419.7848 420.0352 0.0374 -1.0000 -1.0000 0223605 1581091356.10 151.5347 59.9972 32.0000 2.0026 2.0036 419.6533 419.9034 0.0374 -1.0000 -1.0000 0223668 1581091356.20 151.4999 59.9972 32.0000 2.0021 2.0031 419.6143 419.8634 0.0372 -1.0000 -1.0000 0224105 1581091356.30 151.4999 59.9972 32.0000 2.0011 2.0021 419.9654 420.2169 0.0375 -1.0000 -1.0000 0224168 1581091356.40 151.4999 59.9972 32.0000 2.0008 2.0017 419.9256 420.1760 0.0374 -1.0000 -1.0000 0224231 1581091356.50 151.4999 59.9972 32.0000 2.0017 2.0027 419.9404 420.1902 0.0373 -1.0000 -1.0000 0224308 1581091356.60 151.4999 59.9972 32.0000 2.0019 2.0028 419.7261 419.9765 0.0374 -1.0000 -1.0000 0224371 1581091356.70 151.5203 59.9972 32.0000 2.0013 2.0022 419.7808 420.0309 0.0374 -1.0000 -1.0000 0224433 1581091356.80 151.5222 59.9972 32.0000 2.0012 2.0022 419.7880 420.0375 0.0373 -1.0000 -1.0000 0224621 1581091356.90 151.5222 59.9972 32.0000 2.0011 2.0021 419.8879 420.1377 0.0373 -1.0000 -1.0000 0224683 1581091357.00 151.5222 59.9972 32.0000 2.0012 2.0022 419.9197 420.1694 0.0374 -1.0000 -1.0000 0224762 1581091357.10 151.5222 59.9972 32.0000 2.0017 2.0027 419.7813 420.0320 0.0375 -1.0000 -1.0000 0224824 1581091357.20 151.5222 59.9972 32.0000 2.0019 2.0029 419.6815 419.9314 0.0374 -1.0000 -1.0000 0224871 1581091357.30 151.4692 59.9972 32.0000 2.0015 2.0025 419.6844 419.9343 0.0374 -1.0000 -1.0000 0225168 1581091357.40 151.4692 59.9972 32.0000 2.0013 2.0022 419.9393 420.1891 0.0373 -1.0000 -1.0000 0225230 1581091357.50 151.4692 59.9972 32.0000 2.0018 2.0027 419.8551 420.1052 0.0374 -1.0000 -1.0000 0225293 1581091357.60 151.4692 59.9972 32.0000 2.0015 2.0025 419.6570 419.9075 0.0374 -1.0000 -1.0000 0225371 1581091357.70 151.4692 59.9972 32.0000 2.0022 2.0032 419.6929 419.9418 0.0372 -1.0000 -1.0000 0225434 1581091357.80 151.4584 59.9972 32.0000 2.0020 2.0029 419.9218 420.1720 0.0374 -1.0000 -1.0000 0225871 1581091357.90 151.4558 59.9972 32.0000 2.0016 2.0026 419.9353 420.1852 0.0374 -1.0000 -1.0000 0225933 1581091358.00 151.4558 59.9972 32.0000 2.0017 2.0027 419.9449 420.1955 0.0375 -1.0000 -1.0000 0225996 1581091358.10 151.4558 59.9972 32.0000 2.0021 2.0030 419.6991 419.9500 0.0375 -1.0000 -1.0000 0226059 1581091358.20 151.4558 59.9972 32.0000 2.0021 2.0031 419.6930 419.9433 0.0374 -1.0000 -1.0000 0226137 1581091358.30 151.4558 59.9972 32.0000 2.0017 2.0027 419.6323 419.8828 0.0375 -1.0000 -1.0000 0226199 1581091358.40 151.4546 59.9972 32.0000 2.0021 2.0031 419.7746 420.0233 0.0372 -1.0000 -1.0000 0226262 1581091358.50 151.4546 59.9972 32.0000 2.0009 2.0018 419.8686 420.1179 0.0373 -1.0000 -1.0000 0226324 1581091358.60 151.4546 59.9972 32.0000 2.0008 2.0018 419.9136 420.1634 0.0373 -1.0000 -1.0000 0226387 1581091358.70 151.4546 59.9972 32.0000 2.0015 2.0025 419.9577 420.2080 0.0374 -1.0000 -1.0000 0226465 1581091358.80 151.4546 59.9972 32.0000 2.0021 2.0030 419.8235 420.0737 0.0374 -1.0000 -1.0000 0226527 1581091358.90 151.4837 59.9972 32.0000 2.0024 2.0034 419.7373 419.9881 0.0375 -1.0000 -1.0000 0226590 1581091359.00 151.4938 59.9972 32.0000 2.0016 2.0026 419.7637 420.0139 0.0374 -1.0000 -1.0000 0226668 1581091359.10 151.4938 59.9972 32.0000 2.0012 2.0022 419.9139 420.1640 0.0374 -1.0000 -1.0000 0226730 1581091359.20 151.4938 59.9972 32.0000 2.0017 2.0027 419.8480 420.0970 0.0372 -1.0000 -1.0000 0226793 1581091359.30 151.4938 59.9972 32.0000 2.0024 2.0033 419.6500 419.8996 0.0373 -1.0000 -1.0000 0226918 1581091359.40 151.4938 59.9972 32.0000 2.0026 2.0035 419.6151 419.8647 0.0374 -1.0000 -1.0000 0226980 1581091359.50 151.5605 59.9972 32.0000 2.0018 2.0028 419.6745 419.9252 0.0374 -1.0000 -1.0000 0227043 1581091359.60 151.5605 59.9972 32.0000 2.0015 2.0025 419.7803 420.0298 0.0374 -1.0000 -1.0000 0227121 1581091359.70 151.5605 59.9972 32.0000 2.0010 2.0020 419.9299 420.1800 0.0373 -1.0000 -1.0000 0227183 1581091359.80 151.5605 59.9972 32.0000 2.0017 2.0027 419.9360 420.1859 0.0374 -1.0000 -1.0000 0227418 1581091359.90 151.5605 59.9972 32.0000 2.0015 2.0024 419.9007 420.1511 0.0374 -1.0000 -1.0000 0227496 1581091360.00 151.5783 59.9970 32.0000 2.0017 2.0027 419.6619 419.9121 0.0374 -1.0000 -1.0000 0227559 1581091360.10 151.5849 59.9970 32.0000 2.0013 2.0023 419.6941 419.9446 0.0374 -1.0000 -1.0000 0227621 1581091360.20 151.5849 59.9970 32.0000 2.0006 2.0016 419.8678 420.1178 0.0373 -1.0000 -1.0000 0227746 1581091360.30 151.5849 59.9970 32.0000 2.0014 2.0024 419.9249 420.1753 0.0375 -1.0000 -1.0000 0227918 1581091360.40 151.5849 59.9970 32.0000 2.0016 2.0026 419.7973 420.0472 0.0374 -1.0000 -1.0000 0227981 1581091360.50 151.5849 59.9970 32.0000 2.0020 2.0030 419.6362 419.8861 0.0374 -1.0000 -1.0000 0228059 1581091360.60 151.5519 59.9970 32.0000 2.0018 2.0028 419.6769 419.9268 0.0374 -1.0000 -1.0000 0228121 1581091360.70 151.5519 59.9970 32.0000 2.0017 2.0027 419.7773 420.0280 0.0374 -1.0000 -1.0000 0228199 1581091360.80 151.5519 59.9970 32.0000 2.0014 2.0023 419.9406 420.1901 0.0373 -1.0000 -1.0000 0228262 1581091360.90 151.5519 59.9970 32.0000 2.0013 2.0023 419.8612 420.1102 0.0372 -1.0000 -1.0000 0228387 1581091361.00 151.5519 59.9970 32.0000 2.0016 2.0026 419.8067 420.0569 0.0373 -1.0000 -1.0000 0228465 1581091361.10 151.4888 59.9970 32.0000 2.0020 2.0029 419.7827 420.0319 0.0373 -1.0000 -1.0000 0228512 1581091361.20 151.4888 59.9970 32.0000 2.0011 2.0021 419.9117 420.1622 0.0375 -1.0000 -1.0000 0228590 1581091361.30 151.4888 59.9970 32.0000 2.0011 2.0021 419.7954 420.0463 0.0375 -1.0000 -1.0000 0228652 1581091361.40 151.4888 59.9970 32.0000 2.0026 2.0036 419.8679 420.1179 0.0374 -1.0000 -1.0000 0229418 1581091361.50 151.4888 59.9970 32.0000 2.0024 2.0034 419.6960 419.9469 0.0376 -1.0000 -1.0000 0229481 1581091361.60 151.4878 59.9970 32.0000 2.0014 2.0024 419.6247 419.8776 0.0377 -1.0000 -1.0000 0229543 1581091361.70 151.4583 59.9970 32.0000 2.0018 2.0028 419.8394 420.0896 0.0374 -1.0000 -1.0000 0229605 1581091361.80 151.4583 59.9970 32.0000 2.0017 2.0027 419.8542 420.1050 0.0375 -1.0000 -1.0000 0229668 1581091361.90 151.4583 59.9970 32.0000 2.0018 2.0028 419.8896 420.1401 0.0374 -1.0000 -1.0000 0229746 1581091362.00 151.4583 59.9970 32.0000 2.0012 2.0022 419.8186 420.0686 0.0374 -1.0000 -1.0000 0229808 1581091362.10 151.4583 59.9970 32.0000 2.0023 2.0033 419.7425 419.9909 0.0372 -1.0000 -1.0000 0229871 1581091362.20 151.4909 59.9970 32.0000 2.0018 2.0028 419.7025 419.9529 0.0374 -1.0000 -1.0000 0229949 1581091362.30 151.4909 59.9970 32.0000 2.0012 2.0022 419.8993 420.1487 0.0373 -1.0000 -1.0000 0230012 1581091362.40 151.4909 59.9970 32.0000 2.0016 2.0026 419.8801 420.1310 0.0375 -1.0000 -1.0000 0230137 1581091362.50 151.4909 59.9970 32.0000 2.0011 2.0021 419.9319 420.1830 0.0374 -1.0000 -1.0000 0230215 1581091362.60 151.4909 59.9970 32.0000 2.0030 2.0040 419.7465 419.9965 0.0374 -1.0000 -1.0000 0230277 1581091362.70 151.5034 59.9970 32.0000 2.0024 2.0034 419.7396 419.9901 0.0374 -1.0000 -1.0000 0230355 1581091362.80 151.5073 59.9970 32.0000 2.0025 2.0035 419.7863 420.0364 0.0373 -1.0000 -1.0000 0230418 1581091362.90 151.5073 59.9970 32.0000 2.0016 2.0025 419.9397 420.1904 0.0376 -1.0000 -1.0000 0230668 1581091363.00 151.5073 59.9970 32.0000 2.0016 2.0026 420.0210 420.2702 0.0373 -1.0000 -1.0000 0230746 1581091363.10 151.5073 59.9970 32.0000 2.0023 2.0033 419.9416 420.1919 0.0373 -1.0000 -1.0000 0230808 1581091363.20 151.5073 59.9970 32.0000 2.0020 2.0030 419.7183 419.9676 0.0373 -1.0000 -1.0000 0230871 1581091363.30 151.6124 59.9970 32.0000 2.0029 2.0039 419.6850 419.9352 0.0374 -1.0000 -1.0000 0230949 1581091363.40 151.6124 59.9970 32.0000 2.0014 2.0024 419.9081 420.1577 0.0374 -1.0000 -1.0000 0231012 1581091363.50 151.6124 59.9970 32.0000 2.0007 2.0017 419.8977 420.1482 0.0374 -1.0000 -1.0000 0231183 1581091363.60 151.6124 59.9970 32.0000 2.0022 2.0031 419.8498 420.1008 0.0375 -1.0000 -1.0000 0231246 1581091363.70 151.6124 59.9970 32.0000 2.0023 2.0033 419.7148 419.9640 0.0373 -1.0000 -1.0000 0231308 1581091363.80 151.6706 59.9970 32.0000 2.0020 2.0030 419.7534 420.0037 0.0374 -1.0000 -1.0000 0231387 1581091363.90 151.6879 59.9970 32.0000 2.0019 2.0029 419.8487 420.0994 0.0375 -1.0000 -1.0000 0231465 1581091364.00 151.6879 59.9970 32.0000 2.0016 2.0025 420.0088 420.2593 0.0374 -1.0000 -1.0000 0231652 1581091364.10 151.6879 59.9970 32.0000 2.0034 2.0044 419.8915 420.1417 0.0374 -1.0000 -1.0000 0231715 1581091364.20 151.6879 59.9970 32.0000 2.0026 2.0036 419.7646 420.0153 0.0375 -1.0000 -1.0000 0231777 1581091364.30 151.6879 59.9970 32.0000 2.0027 2.0037 419.7314 419.9817 0.0374 -1.0000 -1.0000 0231840 1581091364.40 151.6098 59.9970 32.0000 2.0027 2.0037 419.7030 419.9535 0.0375 -1.0000 -1.0000 0231902 1581091364.50 151.6098 59.9970 32.0000 2.0022 2.0032 419.9888 420.2396 0.0375 -1.0000 -1.0000 0232137 1581091364.60 151.6098 59.9970 32.0000 2.0017 2.0027 419.9199 420.1715 0.0375 -1.0000 -1.0000 0232199 1581091364.70 151.6098 59.9970 32.0000 2.0017 2.0027 419.8369 420.0875 0.0375 -1.0000 -1.0000 0232277 1581091364.80 151.6098 59.9970 32.0000 2.0020 2.0030 419.6409 419.8912 0.0374 -1.0000 -1.0000 0232340 1581091364.90 151.4764 59.9974 32.0000 2.0020 2.0030 419.7094 419.9589 0.0372 -1.0000 -1.0000 0232402 1581091365.00 151.4764 59.9974 32.0000 2.0012 2.0022 419.7923 420.0423 0.0374 -1.0000 -1.0000 0232887 1581091365.10 151.4764 59.9974 32.0000 2.0016 2.0025 419.8230 420.0734 0.0375 -1.0000 -1.0000 0232949 1581091365.20 151.4764 59.9974 32.0000 2.0011 2.0021 419.9113 420.1618 0.0374 -1.0000 -1.0000 0233012 1581091365.30 151.4764 59.9974 32.0000 2.0021 2.0031 419.7869 420.0372 0.0374 -1.0000 -1.0000 0233090 1581091365.40 151.4349 59.9974 32.0000 2.0023 2.0032 419.6615 419.9121 0.0375 -1.0000 -1.0000 0233152 1581091365.50 151.4005 59.9974 32.0000 2.0020 2.0030 419.6536 419.9037 0.0373 -1.0000 -1.0000 0233387 1581091365.60 151.4005 59.9974 32.0000 2.0018 2.0027 419.8793 420.1297 0.0374 -1.0000 -1.0000 0233465 1581091365.70 151.4005 59.9974 32.0000 2.0012 2.0022 419.9379 420.1879 0.0373 -1.0000 -1.0000 0233527 1581091365.80 151.4005 59.9974 32.0000 2.0018 2.0027 419.9133 420.1629 0.0373 -1.0000 -1.0000 0233590 1581091365.90 151.4005 59.9974 32.0000 2.0018 2.0028 419.8060 420.0555 0.0373 -1.0000 -1.0000 0233652 1581091366.00 151.4243 59.9974 32.0000 2.0020 2.0030 419.6979 419.9469 0.0372 -1.0000 -1.0000 0233887 1581091366.10 151.4243 59.9974 32.0000 2.0011 2.0021 419.7488 419.9982 0.0374 -1.0000 -1.0000 0233965 1581091366.20 151.4243 59.9974 32.0000 2.0012 2.0022 419.8962 420.1463 0.0374 -1.0000 -1.0000 0234027 1581091366.30 151.4243 59.9974 32.0000 2.0005 2.0015 419.8317 420.0823 0.0374 -1.0000 -1.0000 0234090 1581091366.40 151.4243 59.9974 32.0000 2.0012 2.0022 419.8072 420.0581 0.0375 -1.0000 -1.0000 0234152 1581091366.50 151.4380 59.9974 32.0000 2.0017 2.0027 419.7348 419.9849 0.0374 -1.0000 -1.0000 0234402 1581091366.60 151.4402 59.9974 32.0000 2.0019 2.0029 419.7680 420.0180 0.0373 -1.0000 -1.0000 0234480 1581091366.70 151.4402 59.9974 32.0000 2.0012 2.0022 419.8431 420.0934 0.0375 -1.0000 -1.0000 0234543 1581091366.80 151.4402 59.9974 32.0000 2.0005 2.0015 419.8850 420.1340 0.0372 -1.0000 -1.0000 0234605 1581091366.90 151.4402 59.9974 32.0000 2.0014 2.0024 419.9372 420.1874 0.0374 -1.0000 -1.0000 0234668 1581091367.00 151.4425 59.9974 32.0000 2.0013 2.0023 419.7981 420.0488 0.0375 -1.0000 -1.0000 0234918 1581091367.10 151.4863 59.9974 32.0000 2.0017 2.0027 419.7371 419.9877 0.0374 -1.0000 -1.0000 0234980 1581091367.20 151.4863 59.9974 32.0000 2.0012 2.0022 419.6744 419.9247 0.0374 -1.0000 -1.0000 0235043 1581091367.30 151.4863 59.9974 32.0000 2.0014 2.0024 419.7213 419.9714 0.0374 -1.0000 -1.0000 0235105 1581091367.40 151.4863 59.9974 32.0000 2.0010 2.0020 419.8942 420.1437 0.0372 -1.0000 -1.0000 0235168 1581091367.50 151.4863 59.9974 32.0000 2.0008 2.0018 419.8417 420.0906 0.0373 -1.0000 -1.0000 0235356 1581091367.60 151.4572 59.9974 32.0000 2.0016 2.0026 419.7463 419.9970 0.0375 -1.0000 -1.0000 0235433 1581091367.70 151.4572 59.9974 32.0000 2.0013 2.0023 419.5539 419.8045 0.0374 -1.0000 -1.0000 0235496 1581091367.80 151.4572 59.9974 32.0000 2.0018 2.0028 419.8185 420.0685 0.0374 -1.0000 -1.0000 0235559 1581091367.90 151.4572 59.9974 32.0000 2.0003 2.0012 419.9599 420.2107 0.0375 -1.0000 -1.0000 0235621 1581091368.00 151.4572 59.9974 32.0000 2.0003 2.0013 419.8694 420.1197 0.0374 -1.0000 -1.0000 0235699 1581091368.10 151.4572 59.9974 32.0000 2.0014 2.0024 419.7861 420.0366 0.0374 -1.0000 -1.0000 0235871 1581091368.20 151.5084 59.9974 32.0000 2.0016 2.0026 419.6546 419.9039 0.0373 -1.0000 -1.0000 0235949 1581091368.30 151.5084 59.9974 32.0000 2.0014 2.0024 419.6819 419.9331 0.0375 -1.0000 -1.0000 0236012 1581091368.40 151.5084 59.9974 32.0000 2.0019 2.0029 419.6601 419.9107 0.0375 -1.0000 -1.0000 0236074 1581091368.50 151.5084 59.9974 32.0000 2.0015 2.0025 419.8404 420.0904 0.0374 -1.0000 -1.0000 0236137 1581091368.60 151.5084 59.9974 32.0000 2.0009 2.0018 419.9123 420.1624 0.0374 -1.0000 -1.0000 0236199 1581091368.70 151.5576 59.9974 32.0000 2.0015 2.0025 419.8721 420.1227 0.0375 -1.0000 -1.0000 0236277 1581091368.80 151.5576 59.9974 32.0000 2.0018 2.0028 419.8306 420.0819 0.0375 -1.0000 -1.0000 0236340 1581091368.90 151.5576 59.9974 32.0000 2.0014 2.0024 419.7734 420.0233 0.0373 -1.0000 -1.0000 0236402 1581091369.00 151.5576 59.9974 32.0000 2.0015 2.0025 419.8095 420.0591 0.0373 -1.0000 -1.0000 0236480 1581091369.10 151.5576 59.9974 32.0000 2.0010 2.0020 419.9844 420.2337 0.0374 -1.0000 -1.0000 0236652 1581091369.20 151.5177 59.9974 32.0000 2.0007 2.0017 419.8692 420.1202 0.0374 -1.0000 -1.0000 0236715 1581091369.30 151.4906 59.9974 32.0000 2.0019 2.0029 419.7345 419.9840 0.0373 -1.0000 -1.0000 0236793 1581091369.40 151.4906 59.9974 32.0000 2.0021 2.0031 419.7452 419.9948 0.0374 -1.0000 -1.0000 0236855 1581091369.50 151.4906 59.9974 32.0000 2.0020 2.0030 419.6620 419.9126 0.0375 -1.0000 -1.0000 0236918 1581091369.60 151.4906 59.9974 32.0000 2.0012 2.0022 419.7739 420.0238 0.0373 -1.0000 -1.0000 0237152 1581091369.70 151.4906 59.9974 32.0000 2.0010 2.0020 419.9348 420.1841 0.0373 -1.0000 -1.0000 0237215 1581091369.80 151.4064 59.9975 32.0000 2.0011 2.0021 419.9340 420.1845 0.0374 -1.0000 -1.0000 0237277 1581091369.90 151.4064 59.9975 32.0000 2.0015 2.0025 419.8475 420.0973 0.0374 -1.0000 -1.0000 0237355 1581091370.00 151.4064 59.9975 32.0000 2.0021 2.0031 419.7290 419.9795 0.0375 -1.0000 -1.0000 0237418 1581091370.10 151.4064 59.9975 32.0000 2.0012 2.0022 419.8018 420.0523 0.0374 -1.0000 -1.0000 0237871 1581091370.20 151.4064 59.9975 32.0000 2.0007 2.0017 419.8971 420.1475 0.0374 -1.0000 -1.0000 0237933 1581091370.30 151.4050 59.9975 32.0000 2.0012 2.0022 419.8740 420.1237 0.0374 -1.0000 -1.0000 0237996 1581091370.40 151.4005 59.9975 32.0000 2.0025 2.0034 419.8171 420.0680 0.0374 -1.0000 -1.0000 0238059 1581091370.50 151.4005 59.9975 32.0000 2.0020 2.0030 419.6799 419.9303 0.0375 -1.0000 -1.0000 0238137 1581091370.60 151.4005 59.9975 32.0000 2.0015 2.0025 419.8235 420.0737 0.0374 -1.0000 -1.0000 0238199 1581091370.70 151.4005 59.9975 32.0000 2.0008 2.0018 419.9022 420.1527 0.0375 -1.0000 -1.0000 0238277 1581091370.80 151.4005 59.9975 32.0000 2.0018 2.0028 419.8057 420.0562 0.0374 -1.0000 -1.0000 0238340 1581091370.90 151.4906 59.9975 32.0000 2.0020 2.0030 419.7058 419.9554 0.0373 -1.0000 -1.0000 0238402 1581091371.00 151.4906 59.9975 32.0000 2.0015 2.0025 419.7001 419.9497 0.0373 -1.0000 -1.0000 0238465 1581091371.10 151.4906 59.9975 32.0000 2.0024 2.0034 419.6158 419.8664 0.0375 -1.0000 -1.0000 0238527 1581091371.20 151.4906 59.9975 32.0000 2.0013 2.0022 419.9664 420.2171 0.0375 -1.0000 -1.0000 0238668 1581091371.30 151.4906 59.9975 32.0000 2.0014 2.0024 419.8363 420.0876 0.0375 -1.0000 -1.0000 0238746 1581091371.40 151.4720 59.9975 32.0000 2.0018 2.0028 419.7140 419.9642 0.0374 -1.0000 -1.0000 0238808 1581091371.50 151.4712 59.9975 32.0000 2.0020 2.0029 419.6999 419.9491 0.0372 -1.0000 -1.0000 0238871 1581091371.60 151.4712 59.9975 32.0000 2.0016 2.0026 419.7776 420.0271 0.0374 -1.0000 -1.0000 0238933 1581091371.70 151.4712 59.9975 32.0000 2.0013 2.0023 419.8888 420.1396 0.0375 -1.0000 -1.0000 0239183 1581091371.80 151.4712 59.9975 32.0000 2.0011 2.0020 419.8563 420.1075 0.0375 -1.0000 -1.0000 0239246 1581091371.90 151.4725 59.9975 32.0000 2.0017 2.0026 419.8566 420.1063 0.0373 -1.0000 -1.0000 0239308 1581091372.00 151.5701 59.9975 32.0000 2.0021 2.0031 419.6724 419.9227 0.0375 -1.0000 -1.0000 0239371 1581091372.10 151.5701 59.9975 32.0000 2.0021 2.0031 419.6909 419.9413 0.0374 -1.0000 -1.0000 0239433 1581091372.20 151.5701 59.9975 32.0000 2.0019 2.0029 419.7045 419.9550 0.0374 -1.0000 -1.0000 0239887 1581091372.30 151.5701 59.9975 32.0000 2.0015 2.0025 419.7704 420.0210 0.0375 -1.0000 -1.0000 0239949 1581091372.40 151.5701 59.9975 32.0000 2.0013 2.0023 419.7819 420.0327 0.0375 -1.0000 -1.0000 0240012 1581091372.50 151.5637 59.9975 32.0000 2.0025 2.0035 419.6755 419.9258 0.0374 -1.0000 -1.0000 0240074 1581091372.60 151.5637 59.9975 32.0000 2.0025 2.0035 419.6242 419.8747 0.0375 -1.0000 -1.0000 0240152 1581091372.70 151.5637 59.9975 32.0000 2.0016 2.0026 419.7447 419.9956 0.0375 -1.0000 -1.0000 0240465 1581091372.80 151.5637 59.9975 32.0000 2.0015 2.0025 419.9084 420.1590 0.0375 -1.0000 -1.0000 0240527 1581091372.90 151.5637 59.9975 32.0000 2.0016 2.0026 419.8858 420.1362 0.0374 -1.0000 -1.0000 0240590 1581091373.00 151.5483 59.9975 32.0000 2.0011 2.0021 419.7809 420.0314 0.0375 -1.0000 -1.0000 0240668 1581091373.10 151.5326 59.9975 32.0000 2.0017 2.0026 419.6260 419.8769 0.0375 -1.0000 -1.0000 0240730 1581091373.20 151.5326 59.9975 32.0000 2.0024 2.0034 419.6722 419.9224 0.0374 -1.0000 -1.0000 0241152 1581091373.30 151.5326 59.9975 32.0000 2.0031 2.0041 419.7261 419.9761 0.0374 -1.0000 -1.0000 0241215 1581091373.40 151.5326 59.9975 32.0000 2.0012 2.0021 419.7895 420.0401 0.0375 -1.0000 -1.0000 0241277 1581091373.50 151.5326 59.9975 32.0000 2.0011 2.0021 419.9182 420.1687 0.0374 -1.0000 -1.0000 0241387 1581091373.60 151.5504 59.9975 32.0000 2.0015 2.0025 419.7603 420.0109 0.0374 -1.0000 -1.0000 0241465 1581091373.70 151.5506 59.9975 32.0000 2.0024 2.0034 419.6591 419.9096 0.0375 -1.0000 -1.0000 0241527 1581091373.80 151.5523 59.9975 32.0000 2.0019 2.0029 419.7117 419.9613 0.0373 -1.0000 -1.0000 0241590 1581091373.90 151.5523 59.9975 32.0000 2.0018 2.0028 419.8131 420.0635 0.0374 -1.0000 -1.0000 0241668 1581091374.00 151.5523 59.9975 32.0000 2.0016 2.0026 419.8827 420.1333 0.0374 -1.0000 -1.0000 0241731 1581091374.10 151.4852 59.9975 32.0000 2.0016 2.0025 419.8623 420.1127 0.0375 -1.0000 -1.0000 0241793 1581091374.20 151.4780 59.9975 32.0000 2.0025 2.0035 419.6991 419.9502 0.0375 -1.0000 -1.0000 0241856 1581091374.30 151.4780 59.9975 32.0000 2.0021 2.0031 419.6132 419.8640 0.0375 -1.0000 -1.0000 0241918 1581091374.40 151.4780 59.9975 32.0000 2.0023 2.0033 419.6895 419.9397 0.0374 -1.0000 -1.0000 0241981 1581091374.50 151.4780 59.9975 32.0000 2.0015 2.0025 419.7996 420.0498 0.0374 -1.0000 -1.0000 0242059 1581091374.60 151.4780 59.9975 32.0000 2.0025 2.0035 419.8473 420.0979 0.0375 -1.0000 -1.0000 0242121 1581091374.70 151.4941 59.9970 32.0000 2.0024 2.0033 419.7572 420.0071 0.0374 -1.0000 -1.0000 0242199 1581091374.80 151.4941 59.9970 32.0000 2.0029 2.0039 419.6489 419.9000 0.0375 -1.0000 -1.0000 0242433 1581091374.90 151.4941 59.9970 32.0000 2.0022 2.0032 419.6878 419.9385 0.0375 -1.0000 -1.0000 0242496 1581091375.00 151.4941 59.9970 32.0000 2.0016 2.0026 419.9358 420.1862 0.0374 -1.0000 -1.0000 0242574 1581091375.10 151.4941 59.9970 32.0000 2.0006 2.0016 419.9148 420.1650 0.0374 -1.0000 -1.0000 0242637 1581091375.20 151.4966 59.9970 32.0000 2.0016 2.0026 419.8445 420.0951 0.0375 -1.0000 -1.0000 0242699 1581091375.30 151.4972 59.9970 32.0000 2.0024 2.0033 419.7685 420.0193 0.0375 -1.0000 -1.0000 0242933 1581091375.40 151.4972 59.9970 32.0000 2.0023 2.0033 419.7076 419.9579 0.0374 -1.0000 -1.0000 0242996 1581091375.50 151.4972 59.9970 32.0000 2.0027 2.0037 419.6620 419.9127 0.0375 -1.0000 -1.0000 0243058 1581091375.60 151.4972 59.9970 32.0000 2.0014 2.0024 419.7785 420.0286 0.0374 -1.0000 -1.0000 0243137 1581091375.70 151.4972 59.9970 32.0000 2.0015 2.0025 419.8468 420.0971 0.0375 -1.0000 -1.0000 0243199 1581091375.80 151.5540 59.9970 32.0000 2.0021 2.0031 419.7852 420.0365 0.0376 -1.0000 -1.0000 0243933 1581091375.90 151.5540 59.9970 32.0000 2.0033 2.0043 419.6929 419.9433 0.0375 -1.0000 -1.0000 0244012 1581091376.00 151.5540 59.9970 32.0000 2.0027 2.0036 419.7415 419.9919 0.0374 -1.0000 -1.0000 0244074 1581091376.10 151.5540 59.9970 32.0000 2.0015 2.0025 419.7865 420.0372 0.0375 -1.0000 -1.0000 0244137 1581091376.20 151.5540 59.9970 32.0000 2.0007 2.0017 419.8905 420.1416 0.0375 -1.0000 -1.0000 0244199 1581091376.30 151.5354 59.9970 32.0000 2.0014 2.0023 419.7573 420.0083 0.0375 -1.0000 -1.0000 0244262 1581091376.40 151.5354 59.9970 32.0000 2.0019 2.0029 419.7016 419.9519 0.0374 -1.0000 -1.0000 0244324 1581091376.50 151.5354 59.9970 32.0000 2.0020 2.0030 419.5845 419.8343 0.0374 -1.0000 -1.0000 0244402 1581091376.60 151.5354 59.9970 32.0000 2.0021 2.0030 419.6669 419.9174 0.0375 -1.0000 -1.0000 0244465 1581091376.70 151.5354 59.9970 32.0000 2.0013 2.0023 419.7121 419.9623 0.0374 -1.0000 -1.0000 0244543 1581091376.80 151.5443 59.9970 32.0000 2.0015 2.0025 419.7501 420.0004 0.0374 -1.0000 -1.0000 0244605 1581091376.90 151.5556 59.9970 32.0000 2.0019 2.0028 419.6182 419.8685 0.0374 -1.0000 -1.0000 0244902 1581091377.00 151.5556 59.9970 32.0000 2.0020 2.0030 419.5249 419.7745 0.0373 -1.0000 -1.0000 0244980 1581091377.10 151.5556 59.9970 32.0000 2.0015 2.0025 419.6134 419.8633 0.0375 -1.0000 -1.0000 0245027 1581091377.20 151.5556 59.9970 32.0000 2.0016 2.0026 419.8572 420.1084 0.0374 -1.0000 -1.0000 0245105 1581091377.30 151.5556 59.9970 32.0000 2.0009 2.0019 419.9048 420.1552 0.0374 -1.0000 -1.0000 0245168 1581091377.40 151.5053 59.9970 32.0000 2.0011 2.0021 419.7045 419.9552 0.0375 -1.0000 -1.0000 0245402 1581091377.50 151.5053 59.9970 32.0000 2.0020 2.0030 419.6255 419.8758 0.0374 -1.0000 -1.0000 0245465 1581091377.60 151.5053 59.9970 32.0000 2.0021 2.0031 419.5769 419.8269 0.0374 -1.0000 -1.0000 0245543 1581091377.70 151.5053 59.9970 32.0000 2.0031 2.0041 419.6080 419.8578 0.0373 -1.0000 -1.0000 0245605 1581091377.80 151.5053 59.9970 32.0000 2.0014 2.0024 419.7492 419.9997 0.0375 -1.0000 -1.0000 0245668 1581091377.90 151.4793 59.9970 32.0000 2.0013 2.0023 419.8089 420.0598 0.0375 -1.0000 -1.0000 0245902 1581091378.00 151.4237 59.9970 32.0000 2.0021 2.0031 419.7340 419.9849 0.0375 -1.0000 -1.0000 0245965 1581091378.10 151.4237 59.9970 32.0000 2.0017 2.0027 419.6082 419.8600 0.0377 -1.0000 -1.0000 0246027 1581091378.20 151.4237 59.9970 32.0000 2.0014 2.0024 419.7124 419.9636 0.0375 -1.0000 -1.0000 0246105 1581091378.30 151.4237 59.9970 32.0000 2.0014 2.0024 419.7886 420.0388 0.0374 -1.0000 -1.0000 0246168 1581091378.40 151.4237 59.9970 32.0000 2.0008 2.0018 419.8703 420.1216 0.0376 -1.0000 -1.0000 0246231 1581091378.50 151.4368 59.9970 32.0000 2.0013 2.0023 419.8313 420.0822 0.0375 -1.0000 -1.0000 0246308 1581091378.60 151.4368 59.9970 32.0000 2.0024 2.0034 419.7350 419.9854 0.0375 -1.0000 -1.0000 0246371 1581091378.70 151.4368 59.9970 32.0000 2.0021 2.0031 419.6526 419.9026 0.0373 -1.0000 -1.0000 0246433 1581091378.80 151.4368 59.9970 32.0000 2.0016 2.0026 419.6518 419.9024 0.0374 -1.0000 -1.0000 0246496 1581091378.90 151.4368 59.9970 32.0000 2.0006 2.0016 419.8020 420.0526 0.0375 -1.0000 -1.0000 0246558 1581091379.00 151.4484 59.9970 32.0000 2.0016 2.0026 419.7010 419.9528 0.0377 -1.0000 -1.0000 0246652 1581091379.10 151.4517 59.9970 32.0000 2.0026 2.0036 419.7074 419.9584 0.0375 -1.0000 -1.0000 0246715 1581091379.20 151.4517 59.9970 32.0000 2.0016 2.0026 419.5714 419.8217 0.0375 -1.0000 -1.0000 0246777 1581091379.30 151.4517 59.9970 32.0000 2.0021 2.0031 419.6609 419.9109 0.0372 -1.0000 -1.0000 0246855 1581091379.40 151.4517 59.9970 32.0000 2.0013 2.0022 419.9201 420.1711 0.0375 -1.0000 -1.0000 0246918 1581091379.50 151.4517 59.9970 32.0000 2.0011 2.0020 419.8511 420.1014 0.0374 -1.0000 -1.0000 0247183 1581091379.60 151.4823 59.9974 32.0000 2.0014 2.0024 419.7588 420.0090 0.0374 -1.0000 -1.0000 0247262 1581091379.70 151.4823 59.9974 32.0000 2.0021 2.0031 419.6686 419.9191 0.0375 -1.0000 -1.0000 0247324 1581091379.80 151.4823 59.9974 32.0000 2.0027 2.0037 419.6704 419.9216 0.0375 -1.0000 -1.0000 0247387 1581091379.90 151.4823 59.9974 32.0000 2.0016 2.0026 419.7631 420.0130 0.0373 -1.0000 -1.0000 0247465 1581091380.00 151.4823 59.9974 32.0000 2.0012 2.0022 419.8494 420.1010 0.0375 -1.0000 -1.0000 0248121 1581091380.10 151.4823 59.9974 32.0000 2.0012 2.0022 419.7936 420.0440 0.0375 -1.0000 -1.0000 0248199 1581091380.20 151.5151 59.9974 32.0000 2.0029 2.0039 419.6424 419.8934 0.0375 -1.0000 -1.0000 0248262 1581091380.30 151.5414 59.9974 32.0000 2.0022 2.0032 419.5438 419.7933 0.0374 -1.0000 -1.0000 0248324 1581091380.40 151.5414 59.9974 32.0000 2.0016 2.0026 419.7536 420.0044 0.0375 -1.0000 -1.0000 0248387 1581091380.50 151.5414 59.9974 32.0000 2.0006 2.0016 419.8791 420.1303 0.0375 -1.0000 -1.0000 0248465 1581091380.60 151.5414 59.9974 32.0000 2.0012 2.0022 419.7935 420.0438 0.0374 -1.0000 -1.0000 0248527 1581091380.70 151.5414 59.9974 32.0000 2.0018 2.0028 419.7515 420.0017 0.0374 -1.0000 -1.0000 0248605 1581091380.80 151.5218 59.9974 32.0000 2.0020 2.0030 419.6982 419.9490 0.0375 -1.0000 -1.0000 0248668 1581091380.90 151.5218 59.9974 32.0000 2.0016 2.0026 419.6331 419.8830 0.0373 -1.0000 -1.0000 0248730 1581091381.00 151.5218 59.9974 32.0000 2.0021 2.0030 419.7373 419.9873 0.0374 -1.0000 -1.0000 0248965 1581091381.10 151.5218 59.9974 32.0000 2.0011 2.0021 419.8720 420.1222 0.0374 -1.0000 -1.0000 0249027 1581091381.20 151.5218 59.9974 32.0000 2.0007 2.0017 419.8436 420.0951 0.0377 -1.0000 -1.0000 0249090 1581091381.30 151.5218 59.9974 32.0000 2.0014 2.0024 419.6010 419.8540 0.0378 -1.0000 -1.0000 0249152 1581091381.40 151.5171 59.9974 32.0000 2.0017 2.0027 419.5766 419.8281 0.0375 -1.0000 -1.0000 0249215 1581091381.50 151.5114 59.9974 32.0000 2.0017 2.0027 419.6630 419.9151 0.0377 -1.0000 -1.0000 0249652 1581091381.60 151.5114 59.9974 32.0000 2.0015 2.0025 419.8139 420.0648 0.0375 -1.0000 -1.0000 0249715 1581091381.70 151.5114 59.9974 32.0000 2.0009 2.0019 419.8848 420.1359 0.0375 -1.0000 -1.0000 0249777 1581091381.80 151.5114 59.9974 32.0000 2.0016 2.0025 419.7589 420.0096 0.0374 -1.0000 -1.0000 0249840 1581091381.90 151.5114 59.9974 32.0000 2.0014 2.0024 419.8024 420.0526 0.0374 -1.0000 -1.0000 0249918 1581091382.00 151.4757 59.9974 32.0000 2.0020 2.0030 419.6116 419.8622 0.0374 -1.0000 -1.0000 0249981 1581091382.10 151.4757 59.9974 32.0000 2.0015 2.0025 419.6820 419.9312 0.0373 -1.0000 -1.0000 0250043 1581091382.20 151.4757 59.9974 32.0000 2.0008 2.0017 419.8441 420.0941 0.0374 -1.0000 -1.0000 0250121 1581091382.30 151.4757 59.9974 32.0000 2.0006 2.0016 419.7851 420.0362 0.0375 -1.0000 -1.0000 0250183 1581091382.40 151.4757 59.9974 32.0000 2.0019 2.0029 419.6966 419.9478 0.0375 -1.0000 -1.0000 0250246 1581091382.50 151.4428 59.9974 32.0000 2.0023 2.0032 419.6353 419.8859 0.0375 -1.0000 -1.0000 0250308 1581091382.60 151.4296 59.9974 32.0000 2.0020 2.0030 419.6112 419.8623 0.0375 -1.0000 -1.0000 0250371 1581091382.70 151.4296 59.9974 32.0000 2.0008 2.0018 419.7876 420.0384 0.0375 -1.0000 -1.0000 0250449 1581091382.80 151.4296 59.9974 32.0000 2.0012 2.0022 419.8241 420.0745 0.0374 -1.0000 -1.0000 0250512 1581091382.90 151.4296 59.9974 32.0000 2.0011 2.0021 419.7843 420.0345 0.0374 -1.0000 -1.0000 0250574 1581091383.00 151.4296 59.9974 32.0000 2.0016 2.0025 419.7752 420.0263 0.0376 -1.0000 -1.0000 0250668 1581091383.10 151.4296 59.9974 32.0000 2.0024 2.0034 419.6384 419.8896 0.0375 -1.0000 -1.0000 0250730 1581091383.20 151.5066 59.9974 32.0000 2.0020 2.0029 419.7569 420.0069 0.0374 -1.0000 -1.0000 0250793 1581091383.30 151.5066 59.9974 32.0000 2.0012 2.0022 419.8712 420.1213 0.0374 -1.0000 -1.0000 0250871 1581091383.40 151.5066 59.9974 32.0000 2.0013 2.0023 419.9147 420.1647 0.0373 -1.0000 -1.0000 0250933 1581091383.50 151.5066 59.9974 32.0000 2.0018 2.0028 419.6128 419.8637 0.0376 -1.0000 -1.0000 0251574 1581091383.60 151.5066 59.9974 32.0000 2.0016 2.0026 419.7295 419.9811 0.0376 -1.0000 -1.0000 0251637 1581091383.70 151.5066 59.9974 32.0000 2.0015 2.0025 419.7679 420.0191 0.0376 -1.0000 -1.0000 0251699 1581091383.80 151.5748 59.9974 32.0000 2.0014 2.0024 419.8042 420.0557 0.0375 -1.0000 -1.0000 0251762 1581091383.90 151.5748 59.9974 32.0000 2.0011 2.0020 419.8601 420.1105 0.0374 -1.0000 -1.0000 0251840 1581091384.00 151.5748 59.9974 32.0000 2.0022 2.0032 419.8631 420.1137 0.0375 -1.0000 -1.0000 0251902 1581091384.10 151.5748 59.9974 32.0000 2.0022 2.0031 419.6712 419.9225 0.0376 -1.0000 -1.0000 0251965 1581091384.20 151.5748 59.9974 32.0000 2.0032 2.0042 419.6643 419.9148 0.0374 -1.0000 -1.0000 0252043 1581091384.30 151.5747 59.9974 32.0000 2.0011 2.0021 419.7401 419.9906 0.0375 -1.0000 -1.0000 0252105 1581091384.40 151.5736 59.9974 32.0000 2.0005 2.0015 419.8582 420.1091 0.0374 -1.0000 -1.0000 0252168 1581091384.50 151.5736 59.9974 32.0000 2.0011 2.0021 419.9324 420.1823 0.0374 -1.0000 -1.0000 0252715 1581091384.60 151.5736 59.9974 32.0000 2.0024 2.0034 419.7804 420.0308 0.0375 -1.0000 -1.0000 0252777 1581091384.70 151.5736 59.9974 32.0000 2.0024 2.0034 419.7196 419.9711 0.0375 -1.0000 -1.0000 0252855 1581091384.80 151.5736 59.9974 32.0000 2.0019 2.0029 419.7839 420.0345 0.0375 -1.0000 -1.0000 0252918 1581091384.90 151.5796 59.9971 32.0000 2.0018 2.0028 419.9176 420.1681 0.0374 -1.0000 -1.0000 0252980 1581091385.00 151.5796 59.9971 32.0000 2.0016 2.0026 419.8225 420.0745 0.0376 -1.0000 -1.0000 0253043 1581091385.10 151.5796 59.9971 32.0000 2.0013 2.0022 419.7229 419.9735 0.0374 -1.0000 -1.0000 0253105 1581091385.20 151.5796 59.9971 32.0000 2.0017 2.0027 419.7643 420.0156 0.0376 -1.0000 -1.0000 0253183 1581091385.30 151.5796 59.9971 32.0000 2.0011 2.0021 419.6749 419.9269 0.0377 -1.0000 -1.0000 0253262 1581091385.40 151.5808 59.9971 32.0000 2.0017 2.0027 419.7016 419.9530 0.0376 -1.0000 -1.0000 0253324 1581091385.50 151.5816 59.9971 32.0000 2.0009 2.0019 419.9111 420.1623 0.0375 -1.0000 -1.0000 0253387 1581091385.60 151.5816 59.9971 32.0000 2.0013 2.0023 419.9018 420.1525 0.0374 -1.0000 -1.0000 0253465 1581091385.70 151.5816 59.9971 32.0000 2.0014 2.0024 419.7213 419.9716 0.0374 -1.0000 -1.0000 0253527 1581091385.80 151.5816 59.9971 32.0000 2.0020 2.0030 419.7123 419.9638 0.0376 -1.0000 -1.0000 0253590 1581091385.90 151.5816 59.9971 32.0000 2.0020 2.0029 419.7597 420.0106 0.0375 -1.0000 -1.0000 0253652 1581091386.00 151.6460 59.9971 32.0000 2.0009 2.0019 419.7589 420.0094 0.0374 -1.0000 -1.0000 0253731 1581091386.10 151.6460 59.9971 32.0000 2.0012 2.0021 419.8779 420.1284 0.0375 -1.0000 -1.0000 0253902 1581091386.20 151.6460 59.9971 32.0000 2.0024 2.0034 419.8506 420.1023 0.0375 -1.0000 -1.0000 0253981 1581091386.30 151.6460 59.9971 32.0000 2.0026 2.0036 419.7504 420.0003 0.0373 -1.0000 -1.0000 0254043 1581091386.40 151.6460 59.9971 32.0000 2.0040 2.0050 419.6956 419.9472 0.0376 -1.0000 -1.0000 0254105 1581091386.50 151.6464 59.9971 32.0000 2.0028 2.0038 419.8599 420.1102 0.0374 -1.0000 -1.0000 0254215 1581091386.60 151.6465 59.9971 32.0000 2.0025 2.0035 419.9942 420.2449 0.0375 -1.0000 -1.0000 0254652 1581091386.70 151.6465 59.9971 32.0000 2.0025 2.0035 419.9824 420.2321 0.0373 -1.0000 -1.0000 0254715 1581091386.80 151.6465 59.9971 32.0000 2.0026 2.0036 419.8239 420.0739 0.0374 -1.0000 -1.0000 0254793 1581091386.90 151.6465 59.9971 32.0000 2.0042 2.0052 419.8407 420.0913 0.0375 -1.0000 -1.0000 0254840 1581091387.00 151.6465 59.9971 32.0000 2.0026 2.0036 419.9478 420.1971 0.0373 -1.0000 -1.0000 0254918 1581091387.10 151.6037 59.9971 32.0000 2.0020 2.0030 419.9085 420.1597 0.0375 -1.0000 -1.0000 0255152 1581091387.20 151.6037 59.9971 32.0000 2.0024 2.0034 419.8832 420.1337 0.0374 -1.0000 -1.0000 0255215 1581091387.30 151.6037 59.9971 32.0000 2.0031 2.0041 419.8185 420.0685 0.0374 -1.0000 -1.0000 0255277 1581091387.40 151.6037 59.9971 32.0000 2.0029 2.0039 419.7462 419.9965 0.0373 -1.0000 -1.0000 0255340 1581091387.50 151.6037 59.9971 32.0000 2.0032 2.0041 419.7219 419.9735 0.0377 -1.0000 -1.0000 0255402 1581091387.60 151.4967 59.9971 32.0000 2.0023 2.0032 419.7807 420.0321 0.0376 -1.0000 -1.0000 0255731 1581091387.70 151.4967 59.9971 32.0000 2.0013 2.0022 419.9516 420.2028 0.0375 -1.0000 -1.0000 0255793 1581091387.80 151.4967 59.9971 32.0000 2.0017 2.0026 419.9242 420.1752 0.0375 -1.0000 -1.0000 0255856 1581091387.90 151.4967 59.9971 32.0000 2.0016 2.0026 419.9258 420.1762 0.0375 -1.0000 -1.0000 0255918 1581091388.00 151.4967 59.9971 32.0000 2.0015 2.0024 419.6888 419.9398 0.0375 -1.0000 -1.0000 0255981 1581091388.10 151.5153 59.9971 32.0000 2.0016 2.0026 419.6114 419.8615 0.0374 -1.0000 -1.0000 0256168 1581091388.20 151.5411 59.9971 32.0000 2.0019 2.0029 419.7249 419.9742 0.0374 -1.0000 -1.0000 0256230 1581091388.30 151.5411 59.9971 32.0000 2.0013 2.0023 419.8165 420.0670 0.0374 -1.0000 -1.0000 0256293 1581091388.40 151.5411 59.9971 32.0000 2.0008 2.0018 419.9177 420.1685 0.0375 -1.0000 -1.0000 0256355 1581091388.50 151.5411 59.9971 32.0000 2.0018 2.0028 419.8347 420.0858 0.0375 -1.0000 -1.0000 0256433 1581091388.60 151.5411 59.9971 32.0000 2.0017 2.0027 419.7696 420.0204 0.0375 -1.0000 -1.0000 0256496 1581091388.70 151.5234 59.9971 32.0000 2.0020 2.0030 419.5887 419.8391 0.0375 -1.0000 -1.0000 0256574 1581091388.80 151.5234 59.9971 32.0000 2.0014 2.0024 419.6092 419.8601 0.0375 -1.0000 -1.0000 0256637 1581091388.90 151.5234 59.9971 32.0000 2.0016 2.0026 419.8032 420.0535 0.0374 -1.0000 -1.0000 0256699 1581091389.00 151.5234 59.9971 32.0000 2.0006 2.0015 419.8098 420.0600 0.0375 -1.0000 -1.0000 0256762 1581091389.10 151.5234 59.9971 32.0000 2.0011 2.0021 419.7749 420.0263 0.0376 -1.0000 -1.0000 0256824 1581091389.20 151.5234 59.9971 32.0000 2.0013 2.0023 419.6418 419.8927 0.0375 -1.0000 -1.0000 0257183 1581091389.30 151.5285 59.9971 32.0000 2.0015 2.0025 419.7275 419.9779 0.0374 -1.0000 -1.0000 0257246 1581091389.40 151.5285 59.9971 32.0000 2.0011 2.0021 419.8246 420.0755 0.0375 -1.0000 -1.0000 0257324 1581091389.50 151.5285 59.9971 32.0000 2.0006 2.0016 419.9331 420.1836 0.0374 -1.0000 -1.0000 0257402 1581091389.60 151.5285 59.9971 32.0000 2.0009 2.0018 419.8300 420.0806 0.0374 -1.0000 -1.0000 0257496 1581091389.70 151.5285 59.9971 32.0000 2.0017 2.0026 419.7364 419.9865 0.0374 -1.0000 -1.0000 0257668 1581091389.80 151.5639 59.9972 32.0000 2.0023 2.0033 419.6120 419.8629 0.0375 -1.0000 -1.0000 0257731 1581091389.90 151.5905 59.9973 32.0000 2.0015 2.0025 419.5896 419.8399 0.0374 -1.0000 -1.0000 0257808 1581091390.00 151.5905 59.9973 32.0000 2.0018 2.0028 419.7616 420.0121 0.0375 -1.0000 -1.0000 0257871 1581091390.10 151.5905 59.9973 32.0000 2.0015 2.0025 419.8160 420.0666 0.0375 -1.0000 -1.0000 0257933 1581091390.20 151.5905 59.9973 32.0000 2.0017 2.0027 419.7470 419.9975 0.0375 -1.0000 -1.0000 0258012 1581091390.30 151.5905 59.9973 32.0000 2.0018 2.0028 419.6547 419.9053 0.0375 -1.0000 -1.0000 0258074 1581091390.40 151.5905 59.9973 32.0000 2.0024 2.0034 419.6099 419.8593 0.0373 -1.0000 -1.0000 0258137 1581091390.50 151.5835 59.9973 32.0000 2.0017 2.0027 419.6752 419.9257 0.0374 -1.0000 -1.0000 0258215 1581091390.60 151.4640 59.9973 32.0000 2.0013 2.0023 419.8309 420.0810 0.0374 -1.0000 -1.0000 0258277 1581091390.70 151.4640 59.9973 32.0000 2.0011 2.0021 419.9762 420.2265 0.0374 -1.0000 -1.0000 0258715 1581091390.80 151.4640 59.9973 32.0000 2.0014 2.0024 419.7829 420.0334 0.0374 -1.0000 -1.0000 0258777 1581091390.90 151.4640 59.9973 32.0000 2.0027 2.0036 419.7048 419.9552 0.0374 -1.0000 -1.0000 0258840 1581091391.00 151.4640 59.9973 32.0000 2.0019 2.0028 419.6933 419.9440 0.0375 -1.0000 -1.0000 0258918 1581091391.10 151.4626 59.9973 32.0000 2.0012 2.0022 419.9019 420.1524 0.0374 -1.0000 -1.0000 0258980 1581091391.20 151.4594 59.9973 32.0000 2.0021 2.0030 419.8645 420.1152 0.0375 -1.0000 -1.0000 0259215 1581091391.30 151.4594 59.9973 32.0000 2.0021 2.0031 419.6998 419.9506 0.0375 -1.0000 -1.0000 0259293 1581091391.40 151.4594 59.9973 32.0000 2.0021 2.0031 419.7075 419.9585 0.0376 -1.0000 -1.0000 0259355 1581091391.50 151.4594 59.9973 32.0000 2.0018 2.0028 419.6278 419.8786 0.0374 -1.0000 -1.0000 0259418 1581091391.60 151.4594 59.9973 32.0000 2.0014 2.0024 419.7919 420.0426 0.0375 -1.0000 -1.0000 0259496 1581091391.70 151.4581 59.9973 32.0000 2.0022 2.0032 419.9281 420.1786 0.0374 -1.0000 -1.0000 0259683 1581091391.80 151.4513 59.9973 32.0000 2.0017 2.0027 419.8882 420.1389 0.0375 -1.0000 -1.0000 0259746 1581091391.90 151.4513 59.9973 32.0000 2.0021 2.0031 419.6947 419.9459 0.0377 -1.0000 -1.0000 0259808 1581091392.00 151.4513 59.9973 32.0000 2.0025 2.0035 419.5512 419.8076 0.0386 -1.0000 -1.0000 0259871 1581091392.10 151.4513 59.9973 32.0000 2.0021 2.0032 419.5837 419.8451 0.0390 -1.0000 -1.0000 0259933 1581091392.20 151.4705 59.9973 32.0000 2.0020 2.0030 419.7568 420.0130 0.0382 -1.0000 -1.0000 0300183 1581091392.30 151.4862 59.9973 32.0000 2.0020 2.0030 419.8806 420.1342 0.0379 -1.0000 -1.0000 0300246 1581091392.40 151.4862 59.9973 32.0000 2.0016 2.0026 419.7446 419.9963 0.0376 -1.0000 -1.0000 0300308 1581091392.50 151.4862 59.9973 32.0000 2.0020 2.0030 419.6116 419.8634 0.0376 -1.0000 -1.0000 0300387 1581091392.60 151.4862 59.9973 32.0000 2.0017 2.0027 419.6123 419.8623 0.0373 -1.0000 -1.0000 0300449 1581091392.70 151.4862 59.9973 32.0000 2.0016 2.0026 419.7628 420.0129 0.0374 -1.0000 -1.0000 0300527 1581091392.80 151.5305 59.9973 32.0000 2.0013 2.0023 419.8398 420.0909 0.0376 -1.0000 -1.0000 0300590 1581091392.90 151.5473 59.9973 32.0000 2.0010 2.0020 419.8810 420.1326 0.0376 -1.0000 -1.0000 0300652 1581091393.00 151.5473 59.9973 32.0000 2.0016 2.0026 419.8052 420.0561 0.0375 -1.0000 -1.0000 0300730 1581091393.10 151.5473 59.9973 32.0000 2.0015 2.0025 419.6910 419.9420 0.0375 -1.0000 -1.0000 0300793 1581091393.20 151.5473 59.9973 32.0000 2.0025 2.0035 419.5841 419.8342 0.0374 -1.0000 -1.0000 0300855 1581091393.30 151.5473 59.9973 32.0000 2.0020 2.0030 419.6645 419.9152 0.0375 -1.0000 -1.0000 0300918 1581091393.40 151.5707 59.9973 32.0000 2.0011 2.0021 419.8112 420.0621 0.0376 -1.0000 -1.0000 0300980 1581091393.50 151.5707 59.9973 32.0000 2.0019 2.0029 419.7306 419.9818 0.0375 -1.0000 -1.0000 0301043 1581091393.60 151.5707 59.9973 32.0000 2.0022 2.0032 419.6533 419.9050 0.0376 -1.0000 -1.0000 0301121 1581091393.70 151.5707 59.9973 32.0000 2.0019 2.0029 419.5493 419.7995 0.0374 -1.0000 -1.0000 0301183 1581091393.80 151.5707 59.9973 32.0000 2.0020 2.0029 419.6830 419.9328 0.0373 -1.0000 -1.0000 0301699 1581091393.90 151.5700 59.9973 32.0000 2.0012 2.0022 419.8810 420.1322 0.0375 -1.0000 -1.0000 0301762 1581091394.00 151.4990 59.9973 32.0000 2.0006 2.0016 419.8881 420.1390 0.0375 -1.0000 -1.0000 0301824 1581091394.10 151.4990 59.9973 32.0000 2.0011 2.0021 419.7935 420.0450 0.0376 -1.0000 -1.0000 0301887 1581091394.20 151.4990 59.9973 32.0000 2.0033 2.0042 419.8328 420.0836 0.0375 -1.0000 -1.0000 0301965 1581091394.30 151.4990 59.9973 32.0000 2.0017 2.0027 419.6279 419.8782 0.0374 -1.0000 -1.0000 0302199 1581091394.40 151.4990 59.9973 32.0000 2.0020 2.0030 419.5456 419.7956 0.0374 -1.0000 -1.0000 0302262 1581091394.50 151.4826 59.9973 32.0000 2.0018 2.0028 419.7663 420.0169 0.0374 -1.0000 -1.0000 0302340 1581091394.60 151.4817 59.9973 32.0000 2.0016 2.0026 419.8422 420.0929 0.0376 -1.0000 -1.0000 0302402 1581091394.70 151.4817 59.9973 32.0000 2.0016 2.0026 419.7146 419.9665 0.0376 -1.0000 -1.0000 0302465 1581091394.80 151.4817 59.9973 32.0000 2.0020 2.0030 419.5866 419.8367 0.0375 -1.0000 -1.0000 0302652 1581091394.90 151.4817 59.9973 32.0000 2.0021 2.0031 419.6731 419.9239 0.0375 -1.0000 -1.0000 0302715 1581091395.00 151.4817 59.9973 32.0000 2.0011 2.0021 419.8039 420.0543 0.0374 -1.0000 -1.0000 0302777 1581091395.10 151.5288 59.9968 32.0000 2.0010 2.0020 419.8670 420.1175 0.0374 -1.0000 -1.0000 0302840 1581091395.20 151.5288 59.9968 32.0000 2.0019 2.0029 419.8428 420.0934 0.0375 -1.0000 -1.0000 0302902 1581091395.30 151.5288 59.9968 32.0000 2.0027 2.0037 419.6668 419.9166 0.0374 -1.0000 -1.0000 0303402 1581091395.40 151.5288 59.9968 32.0000 2.0026 2.0036 419.6339 419.8850 0.0376 -1.0000 -1.0000 0303465 1581091395.50 151.5288 59.9968 32.0000 2.0020 2.0029 419.6912 419.9427 0.0376 -1.0000 -1.0000 0303527 1581091395.60 151.5266 59.9968 32.0000 2.0010 2.0020 419.8733 420.1237 0.0375 -1.0000 -1.0000 0303590 1581091395.70 151.4956 59.9968 32.0000 2.0009 2.0019 419.8240 420.0752 0.0375 -1.0000 -1.0000 0303683 1581091395.80 151.4956 59.9968 32.0000 2.0022 2.0031 419.6450 419.8951 0.0374 -1.0000 -1.0000 0303918 1581091395.90 151.4956 59.9968 32.0000 2.0018 2.0027 419.6835 419.9343 0.0375 -1.0000 -1.0000 0303981 1581091396.00 151.4956 59.9968 32.0000 2.0012 2.0022 419.8324 420.0825 0.0374 -1.0000 -1.0000 0304043 1581091396.10 151.4956 59.9968 32.0000 2.0018 2.0028 419.8336 420.0848 0.0376 -1.0000 -1.0000 0304105 1581091396.20 151.4961 59.9968 32.0000 2.0013 2.0023 419.7285 419.9806 0.0377 -1.0000 -1.0000 0304184 1581091396.30 151.5159 59.9968 32.0000 2.0018 2.0028 419.6548 419.9053 0.0374 -1.0000 -1.0000 0304449 1581091396.40 151.5159 59.9968 32.0000 2.0018 2.0028 419.6105 419.8603 0.0373 -1.0000 -1.0000 0304512 1581091396.50 151.5159 59.9968 32.0000 2.0013 2.0023 419.7856 420.0355 0.0374 -1.0000 -1.0000 0304590 1581091396.60 151.5159 59.9968 32.0000 2.0010 2.0020 419.8623 420.1135 0.0376 -1.0000 -1.0000 0304652 1581091396.70 151.5159 59.9968 32.0000 2.0008 2.0018 419.7757 420.0274 0.0375 -1.0000 -1.0000 0304730 1581091396.80 151.4612 59.9968 32.0000 2.0010 2.0020 419.7102 419.9612 0.0375 -1.0000 -1.0000 0304777 1581091396.90 151.4612 59.9968 32.0000 2.0008 2.0018 419.5516 419.8017 0.0374 -1.0000 -1.0000 0304840 1581091397.00 151.4612 59.9968 32.0000 2.0010 2.0020 419.6429 419.8931 0.0374 -1.0000 -1.0000 0304918 1581091397.10 151.4612 59.9968 32.0000 2.0003 2.0013 419.7438 419.9953 0.0376 -1.0000 -1.0000 0304980 1581091397.20 151.4612 59.9968 32.0000 2.0011 2.0021 419.7549 420.0060 0.0375 -1.0000 -1.0000 0305043 1581091397.30 151.4634 59.9968 32.0000 2.0017 2.0027 419.5943 419.8437 0.0372 -1.0000 -1.0000 0305121 1581091397.40 151.4771 59.9968 32.0000 2.0010 2.0020 419.5889 419.8383 0.0373 -1.0000 -1.0000 0305183 1581091397.50 151.4771 59.9968 32.0000 2.0007 2.0016 419.7189 419.9690 0.0374 -1.0000 -1.0000 0305246 1581091397.60 151.4771 59.9968 32.0000 2.0016 2.0026 419.8030 420.0535 0.0374 -1.0000 -1.0000 0305308 1581091397.70 151.4771 59.9968 32.0000 2.0008 2.0018 419.7159 419.9670 0.0376 -1.0000 -1.0000 0305371 1581091397.80 151.4771 59.9968 32.0000 2.0016 2.0026 419.6227 419.8738 0.0375 -1.0000 -1.0000 0305434 1581091397.90 151.3582 59.9968 32.0000 2.0012 2.0022 419.5180 419.7680 0.0374 -1.0000 -1.0000 0305996 1581091398.00 151.3582 59.9968 32.0000 2.0010 2.0020 419.8203 420.0701 0.0373 -1.0000 -1.0000 0306059 1581091398.10 151.3582 59.9968 32.0000 2.0014 2.0024 419.8798 420.1299 0.0374 -1.0000 -1.0000 0306121 1581091398.20 151.3582 59.9968 32.0000 2.0006 2.0015 419.7922 420.0429 0.0375 -1.0000 -1.0000 0306199 1581091398.30 151.3582 59.9968 32.0000 2.0008 2.0018 419.5958 419.8460 0.0374 -1.0000 -1.0000 0306262 1581091398.40 151.3582 59.9968 32.0000 2.0008 2.0018 419.6647 419.9155 0.0375 -1.0000 -1.0000 0306387 1581091398.50 151.4124 59.9968 32.0000 2.0014 2.0024 419.8231 420.0731 0.0374 -1.0000 -1.0000 0306465 1581091398.60 151.4124 59.9968 32.0000 2.0013 2.0023 419.8018 420.0518 0.0373 -1.0000 -1.0000 0306527 1581091398.70 151.4124 59.9968 32.0000 2.0020 2.0029 419.7666 420.0174 0.0375 -1.0000 -1.0000 0306605 1581091398.80 151.4124 59.9968 32.0000 2.0019 2.0029 419.6724 419.9233 0.0375 -1.0000 -1.0000 0306668 1581091398.90 151.4124 59.9968 32.0000 2.0016 2.0026 419.7224 419.9731 0.0375 -1.0000 -1.0000 0306730 1581091399.00 151.4124 59.9968 32.0000 2.0009 2.0019 419.7361 419.9875 0.0376 -1.0000 -1.0000 0306793 1581091399.10 151.4902 59.9968 32.0000 2.0005 2.0015 419.7765 420.0272 0.0374 -1.0000 -1.0000 0306855 1581091399.20 151.4902 59.9968 32.0000 2.0017 2.0027 419.5846 419.8347 0.0374 -1.0000 -1.0000 0306918 1581091399.30 151.4902 59.9968 32.0000 2.0021 2.0031 419.6743 419.9257 0.0376 -1.0000 -1.0000 0306996 1581091399.40 151.4902 59.9968 32.0000 2.0015 2.0025 419.7624 420.0127 0.0374 -1.0000 -1.0000 0307183 1581091399.50 151.4902 59.9968 32.0000 2.0008 2.0017 419.7997 420.0504 0.0375 -1.0000 -1.0000 0307246 1581091399.60 151.4588 59.9966 32.0000 2.0008 2.0017 419.7847 420.0345 0.0374 -1.0000 -1.0000 0307324 1581091399.70 151.4588 59.9966 32.0000 2.0019 2.0029 419.7077 419.9589 0.0375 -1.0000 -1.0000 0307387 1581091399.80 151.4588 59.9966 32.0000 2.0021 2.0031 419.6170 419.8666 0.0373 -1.0000 -1.0000 0307449 1581091399.90 151.4588 59.9966 32.0000 2.0013 2.0023 419.7103 419.9617 0.0376 -1.0000 -1.0000 0308215 1581091400.00 151.4588 59.9966 32.0000 2.0017 2.0027 419.7240 419.9743 0.0374 -1.0000 -1.0000 0308293 1581091400.10 151.4588 59.9966 32.0000 2.0009 2.0019 419.8545 420.1052 0.0375 -1.0000 -1.0000 0308371 1581091400.20 151.4754 59.9966 32.0000 2.0010 2.0020 419.7952 420.0463 0.0375 -1.0000 -1.0000 0308433 1581091400.30 151.4817 59.9966 32.0000 2.0027 2.0037 419.6224 419.8731 0.0375 -1.0000 -1.0000 0308496 1581091400.40 151.4817 59.9966 32.0000 2.0020 2.0030 419.5852 419.8370 0.0377 -1.0000 -1.0000 0308558 1581091400.50 151.4817 59.9966 32.0000 2.0018 2.0028 419.6470 419.8981 0.0375 -1.0000 -1.0000 0308637 1581091400.60 151.4817 59.9966 32.0000 2.0000 2.0010 419.8445 420.0951 0.0375 -1.0000 -1.0000 0308699 1581091400.70 151.4817 59.9966 32.0000 2.0008 2.0018 419.8308 420.0806 0.0374 -1.0000 -1.0000 0308777 1581091400.80 151.4645 59.9966 32.0000 2.0005 2.0015 419.8558 420.1072 0.0376 -1.0000 -1.0000 0308840 1581091400.90 151.4637 59.9966 32.0000 2.0013 2.0022 419.7569 420.0077 0.0375 -1.0000 -1.0000 0308902 1581091401.00 151.4637 59.9966 32.0000 2.0021 2.0031 419.6667 419.9181 0.0376 -1.0000 -1.0000 0308965 1581091401.10 151.4637 59.9966 32.0000 2.0015 2.0025 419.6874 419.9378 0.0374 -1.0000 -1.0000 0309043 1581091401.20 151.4637 59.9966 32.0000 2.0018 2.0028 419.8397 420.0901 0.0374 -1.0000 -1.0000 0309105 1581091401.30 151.4592 59.9966 32.0000 2.0014 2.0024 419.8987 420.1500 0.0376 -1.0000 -1.0000 0309168 1581091401.40 151.4041 59.9966 32.0000 2.0012 2.0022 419.6838 419.9355 0.0376 -1.0000 -1.0000 0309231 1581091401.50 151.4041 59.9966 32.0000 2.0020 2.0030 419.8057 420.0561 0.0375 -1.0000 -1.0000 0309293 1581091401.60 151.4041 59.9966 32.0000 2.0009 2.0019 419.8449 420.0956 0.0374 -1.0000 -1.0000 0309371 1581091401.70 151.4041 59.9966 32.0000 2.0017 2.0027 419.9157 420.1664 0.0374 -1.0000 -1.0000 0309433 1581091401.80 151.4041 59.9966 32.0000 2.0015 2.0025 419.7234 419.9731 0.0373 -1.0000 -1.0000 0309496 1581091401.90 151.4041 59.9966 32.0000 2.0023 2.0033 419.6237 419.8733 0.0374 -1.0000 -1.0000 0309574 1581091402.00 151.4041 59.9966 32.0000 2.0022 2.0032 419.5475 419.7964 0.0373 -1.0000 -1.0000 0309637 1581091402.10 151.4041 59.9966 32.0000 2.0007 2.0017 419.7505 420.0011 0.0374 -1.0000 -1.0000 0309699 1581091402.20 151.4041 59.9966 32.0000 2.0008 2.0018 419.7809 420.0309 0.0374 -1.0000 -1.0000 0309777 1581091402.30 151.4041 59.9966 32.0000 2.0009 2.0019 419.7915 420.0423 0.0375 -1.0000 -1.0000 0309840 1581091402.40 151.4087 59.9966 32.0000 2.0020 2.0030 419.7602 420.0105 0.0374 -1.0000 -1.0000 0309902 1581091402.50 151.4479 59.9966 32.0000 2.0024 2.0034 419.7611 420.0113 0.0374 -1.0000 -1.0000 0310152 1581091402.60 151.4479 59.9966 32.0000 2.0016 2.0026 419.7362 419.9858 0.0373 -1.0000 -1.0000 0310215 1581091402.70 151.4479 59.9966 32.0000 2.0014 2.0024 419.8991 420.1492 0.0374 -1.0000 -1.0000 0310293 1581091402.80 151.4479 59.9966 32.0000 2.0021 2.0030 419.8704 420.1210 0.0375 -1.0000 -1.0000 0310355 1581091402.90 151.4479 59.9966 32.0000 2.0024 2.0034 419.6670 419.9185 0.0375 -1.0000 -1.0000 0310418 1581091403.00 151.5289 59.9966 32.0000 2.0030 2.0040 419.6492 419.9001 0.0376 -1.0000 -1.0000 0310652 1581091403.10 151.5289 59.9966 32.0000 2.0024 2.0034 419.6179 419.8695 0.0376 -1.0000 -1.0000 0310715 1581091403.20 151.5289 59.9966 32.0000 2.0003 2.0013 419.7778 420.0290 0.0375 -1.0000 -1.0000 0310777 1581091403.30 151.5289 59.9966 32.0000 2.0013 2.0023 419.8961 420.1467 0.0375 -1.0000 -1.0000 0310840 1581091403.40 151.5289 59.9966 32.0000 2.0025 2.0035 419.7502 420.0006 0.0374 -1.0000 -1.0000 0310902 1581091403.50 151.5274 59.9966 32.0000 2.0027 2.0037 419.5778 419.8281 0.0374 -1.0000 -1.0000 0311684 1581091403.60 151.5270 59.9966 32.0000 2.0018 2.0028 419.6825 419.9331 0.0376 -1.0000 -1.0000 0311762 1581091403.70 151.5270 59.9966 32.0000 2.0014 2.0024 419.7877 420.0393 0.0375 -1.0000 -1.0000 0311824 1581091403.80 151.5270 59.9966 32.0000 2.0024 2.0034 419.6633 419.9147 0.0376 -1.0000 -1.0000 0311887 1581091403.90 151.5270 59.9966 32.0000 2.0023 2.0033 419.6066 419.8582 0.0376 -1.0000 -1.0000 0311949 1581091404.00 151.5270 59.9966 32.0000 2.0018 2.0028 419.6356 419.8869 0.0376 -1.0000 -1.0000 0312012 1581091404.10 151.5053 59.9966 32.0000 2.0015 2.0025 419.8948 420.1454 0.0374 -1.0000 -1.0000 0312074 1581091404.20 151.5053 59.9966 32.0000 2.0017 2.0026 419.9127 420.1632 0.0375 -1.0000 -1.0000 0312152 1581091404.30 151.5053 59.9966 32.0000 2.0011 2.0021 419.8386 420.0902 0.0376 -1.0000 -1.0000 0312215 1581091404.40 151.5053 59.9966 32.0000 2.0020 2.0029 419.7405 419.9913 0.0375 -1.0000 -1.0000 0312277 1581091404.50 151.5053 59.9966 32.0000 2.0023 2.0033 419.6182 419.8686 0.0375 -1.0000 -1.0000 0312355 1581091404.60 151.5053 59.9966 32.0000 2.0021 2.0031 419.6421 419.8918 0.0374 -1.0000 -1.0000 0312418 1581091404.70 151.5053 59.9966 32.0000 2.0017 2.0027 419.7874 420.0392 0.0376 -1.0000 -1.0000 0312480 1581091404.80 151.5053 59.9966 32.0000 2.0019 2.0029 419.7561 420.0071 0.0375 -1.0000 -1.0000 0312543 1581091404.90 151.5053 59.9966 32.0000 2.0017 2.0026 419.7101 419.9608 0.0375 -1.0000 -1.0000 0312605 1581091405.00 151.5053 59.9966 32.0000 2.0022 2.0031 419.5773 419.8278 0.0375 -1.0000 -1.0000 0312683 1581091405.10 151.4859 59.9966 32.0000 2.0015 2.0025 419.7012 419.9520 0.0375 -1.0000 -1.0000 0312918 1581091405.20 151.4509 59.9965 32.0000 2.0013 2.0023 419.7840 420.0344 0.0374 -1.0000 -1.0000 0312981 1581091405.30 151.4509 59.9965 32.0000 2.0015 2.0024 419.8827 420.1340 0.0376 -1.0000 -1.0000 0313059 1581091405.40 151.4509 59.9965 32.0000 2.0027 2.0036 419.8336 420.0843 0.0374 -1.0000 -1.0000 0313121 1581091405.50 151.4509 59.9965 32.0000 2.0031 2.0041 419.6340 419.8844 0.0375 -1.0000 -1.0000 0313184 1581091405.60 151.4509 59.9965 32.0000 2.0025 2.0035 419.5063 419.7573 0.0376 -1.0000 -1.0000 0313418 1581091405.70 151.4020 59.9965 32.0000 2.0021 2.0031 419.7381 419.9895 0.0375 -1.0000 -1.0000 0313480 1581091405.80 151.4020 59.9965 32.0000 2.0012 2.0022 419.8830 420.1338 0.0375 -1.0000 -1.0000 0313543 1581091405.90 151.4020 59.9965 32.0000 2.0018 2.0028 419.6142 419.8658 0.0376 -1.0000 -1.0000 0313621 1581091406.00 151.4020 59.9965 32.0000 2.0027 2.0037 419.5302 419.7817 0.0376 -1.0000 -1.0000 0313684 1581091406.10 151.4020 59.9965 32.0000 2.0019 2.0029 419.6914 419.9423 0.0375 -1.0000 -1.0000 0313918 1581091406.20 151.4239 59.9965 32.0000 2.0016 2.0026 419.7659 420.0167 0.0376 -1.0000 -1.0000 0313996 1581091406.30 151.4884 59.9965 32.0000 2.0020 2.0030 419.7540 420.0048 0.0375 -1.0000 -1.0000 0314059 1581091406.40 151.4884 59.9965 32.0000 2.0019 2.0029 419.7273 419.9777 0.0374 -1.0000 -1.0000 0314121 1581091406.50 151.4884 59.9965 32.0000 2.0022 2.0032 419.6142 419.8644 0.0374 -1.0000 -1.0000 0314199 1581091406.60 151.4884 59.9965 32.0000 2.0032 2.0042 419.6791 419.9293 0.0374 -1.0000 -1.0000 0314262 1581091406.70 151.4884 59.9965 32.0000 2.0014 2.0023 419.8981 420.1495 0.0376 -1.0000 -1.0000 0314324 1581091406.80 151.5083 59.9965 32.0000 2.0012 2.0022 419.8510 420.1017 0.0375 -1.0000 -1.0000 0314387 1581091406.90 151.5083 59.9965 32.0000 2.0016 2.0026 419.9281 420.1788 0.0374 -1.0000 -1.0000 0314449 1581091407.00 151.5083 59.9965 32.0000 2.0022 2.0032 419.6524 419.9031 0.0375 -1.0000 -1.0000 0314527 1581091407.10 151.5083 59.9965 32.0000 2.0027 2.0037 419.5860 419.8359 0.0374 -1.0000 -1.0000 0315168 1581091407.20 151.5083 59.9965 32.0000 2.0012 2.0022 419.6838 419.9345 0.0375 -1.0000 -1.0000 0315231 1581091407.30 151.5274 59.9965 32.0000 2.0016 2.0026 419.7163 419.9676 0.0376 -1.0000 -1.0000 0315293 1581091407.40 151.5274 59.9965 32.0000 2.0015 2.0025 419.8305 420.0813 0.0375 -1.0000 -1.0000 0315356 1581091407.50 151.5274 59.9965 32.0000 2.0016 2.0026 419.7516 420.0028 0.0375 -1.0000 -1.0000 0315418 1581091407.60 151.5274 59.9965 32.0000 2.0028 2.0038 419.6132 419.8633 0.0374 -1.0000 -1.0000 0315496 1581091407.70 151.5274 59.9965 32.0000 2.0027 2.0037 419.5678 419.8191 0.0375 -1.0000 -1.0000 0315559 1581091407.80 151.5274 59.9965 32.0000 2.0021 2.0031 419.8252 420.0757 0.0375 -1.0000 -1.0000 0315637 1581091407.90 151.5274 59.9965 32.0000 2.0012 2.0021 419.8805 420.1311 0.0374 -1.0000 -1.0000 0315699 1581091408.00 151.5274 59.9965 32.0000 2.0016 2.0026 419.8612 420.1124 0.0375 -1.0000 -1.0000 0315762 1581091408.10 151.5274 59.9965 32.0000 2.0014 2.0023 419.7941 420.0447 0.0375 -1.0000 -1.0000 0315949 1581091408.20 151.5274 59.9965 32.0000 2.0019 2.0029 419.6699 419.9208 0.0375 -1.0000 -1.0000 0316012 1581091408.30 151.5274 59.9965 32.0000 2.0017 2.0027 419.7503 420.0013 0.0375 -1.0000 -1.0000 0316074 1581091408.40 151.5526 59.9965 32.0000 2.0019 2.0028 419.8741 420.1249 0.0375 -1.0000 -1.0000 0316137 1581091408.50 151.5087 59.9965 32.0000 2.0021 2.0031 419.9060 420.1567 0.0375 -1.0000 -1.0000 0316215 1581091408.60 151.5087 59.9965 32.0000 2.0014 2.0024 419.7438 419.9946 0.0375 -1.0000 -1.0000 0316449 1581091408.70 151.5087 59.9965 32.0000 2.0023 2.0033 419.6767 419.9278 0.0375 -1.0000 -1.0000 0316512 1581091408.80 151.5087 59.9965 32.0000 2.0022 2.0031 419.6866 419.9358 0.0373 -1.0000 -1.0000 0316574 1581091408.90 151.5065 59.9965 32.0000 2.0021 2.0031 419.8008 420.0515 0.0374 -1.0000 -1.0000 0316637 1581091409.00 151.4849 59.9965 32.0000 2.0009 2.0019 419.8943 420.1450 0.0375 -1.0000 -1.0000 0316715 1581091409.10 151.4849 59.9965 32.0000 2.0021 2.0031 419.8844 420.1355 0.0375 -1.0000 -1.0000 0316777 1581091409.20 151.4849 59.9965 32.0000 2.0029 2.0039 419.8171 420.0681 0.0375 -1.0000 -1.0000 0316840 1581091409.30 151.4849 59.9965 32.0000 2.0020 2.0030 419.7025 419.9526 0.0374 -1.0000 -1.0000 0316918 1581091409.40 151.4849 59.9965 32.0000 2.0017 2.0027 419.7602 420.0110 0.0375 -1.0000 -1.0000 0316981 1581091409.50 151.4702 59.9965 32.0000 2.0022 2.0032 419.8792 420.1299 0.0375 -1.0000 -1.0000 0317027 1581091409.60 151.4702 59.9965 32.0000 2.0021 2.0031 419.8709 420.1219 0.0375 -1.0000 -1.0000 0317105 1581091409.70 151.4702 59.9965 32.0000 2.0029 2.0038 419.7030 419.9538 0.0375 -1.0000 -1.0000 0317434 1581091409.80 151.4702 59.9965 32.0000 2.0027 2.0037 419.6638 419.9153 0.0376 -1.0000 -1.0000 0317496 1581091409.90 151.4702 59.9965 32.0000 2.0028 2.0038 419.7458 419.9974 0.0377 -1.0000 -1.0000 0317574 1581091410.00 151.5423 59.9966 32.0000 2.0020 2.0030 419.8633 420.1138 0.0374 -1.0000 -1.0000 0317637 1581091410.10 151.5423 59.9966 32.0000 2.0018 2.0028 419.8622 420.1137 0.0377 -1.0000 -1.0000 0317699 1581091410.20 151.5423 59.9966 32.0000 2.0021 2.0031 419.8258 420.0788 0.0379 -1.0000 -1.0000 0318215 1581091410.30 151.5423 59.9966 32.0000 2.0025 2.0035 419.7737 420.0278 0.0379 -1.0000 -1.0000 0318277 1581091410.40 151.5423 59.9966 32.0000 2.0022 2.0032 419.8287 420.0806 0.0377 -1.0000 -1.0000 0318340 1581091410.50 151.5423 59.9966 32.0000 2.0019 2.0029 419.8836 420.1358 0.0377 -1.0000 -1.0000 0318418 1581091410.60 151.5423 59.9966 32.0000 2.0018 2.0027 419.9583 420.2100 0.0376 -1.0000 -1.0000 0318481 1581091410.70 151.5423 59.9966 32.0000 2.0026 2.0036 419.8400 420.0920 0.0377 -1.0000 -1.0000 0318668 1581091410.80 151.5423 59.9966 32.0000 2.0038 2.0048 419.6866 419.9380 0.0376 -1.0000 -1.0000 0318731 1581091410.90 151.5423 59.9966 32.0000 2.0033 2.0043 419.6467 419.8985 0.0376 -1.0000 -1.0000 0318793 1581091411.00 151.5423 59.9966 32.0000 2.0030 2.0040 419.8024 420.0533 0.0375 -1.0000 -1.0000 0318855 1581091411.10 151.5423 59.9966 32.0000 2.0024 2.0033 419.8744 420.1259 0.0377 -1.0000 -1.0000 0318918 1581091411.20 151.6526 59.9966 32.0000 2.0029 2.0038 419.8771 420.1292 0.0376 -1.0000 -1.0000 0319199 1581091411.30 151.6847 59.9966 32.0000 2.0033 2.0043 419.7517 420.0028 0.0375 -1.0000 -1.0000 0319277 1581091411.40 151.6847 59.9966 32.0000 2.0030 2.0040 419.6683 419.9188 0.0374 -1.0000 -1.0000 0319340 1581091411.50 151.6847 59.9966 32.0000 2.0026 2.0036 419.9595 420.2087 0.0372 -1.0000 -1.0000 0319402 1581091411.60 151.6847 59.9966 32.0000 2.0024 2.0034 419.8920 420.1424 0.0375 -1.0000 -1.0000 0319465 1581091411.70 151.6847 59.9966 32.0000 2.0027 2.0037 419.8464 420.0971 0.0375 -1.0000 -1.0000 0319699 1581091411.80 151.6313 59.9966 32.0000 2.0029 2.0039 419.7425 419.9939 0.0376 -1.0000 -1.0000 0319762 1581091411.90 151.6313 59.9966 32.0000 2.0029 2.0039 419.7177 419.9693 0.0376 -1.0000 -1.0000 0319824 1581091412.00 151.6313 59.9966 32.0000 2.0026 2.0035 419.8295 420.0804 0.0375 -1.0000 -1.0000 0319902 1581091412.10 151.6313 59.9966 32.0000 2.0016 2.0026 419.8758 420.1274 0.0376 -1.0000 -1.0000 0319965 1581091412.20 151.6313 59.9966 32.0000 2.0018 2.0028 419.9248 420.1755 0.0375 -1.0000 -1.0000 0320027 1581091412.30 151.5125 59.9966 32.0000 2.0033 2.0043 419.7172 419.9685 0.0376 -1.0000 -1.0000 0320090 1581091412.40 151.5125 59.9966 32.0000 2.0031 2.0041 419.7156 419.9661 0.0374 -1.0000 -1.0000 0320152 1581091412.50 151.5125 59.9966 32.0000 2.0023 2.0033 419.7333 419.9840 0.0375 -1.0000 -1.0000 0320231 1581091412.60 151.5125 59.9966 32.0000 2.0022 2.0032 419.8422 420.0935 0.0376 -1.0000 -1.0000 0320293 1581091412.70 151.5125 59.9966 32.0000 2.0029 2.0039 419.8408 420.0923 0.0376 -1.0000 -1.0000 0320355 1581091412.80 151.5077 59.9966 32.0000 2.0036 2.0046 419.6466 419.8987 0.0377 -1.0000 -1.0000 0320433 1581091412.90 151.4918 59.9966 32.0000 2.0034 2.0044 419.6614 419.9127 0.0375 -1.0000 -1.0000 0320496 1581091413.00 151.4918 59.9966 32.0000 2.0016 2.0026 419.8584 420.1090 0.0374 -1.0000 -1.0000 0320559 1581091413.10 151.4918 59.9966 32.0000 2.0010 2.0020 419.8292 420.0807 0.0375 -1.0000 -1.0000 0320637 1581091413.20 151.4918 59.9966 32.0000 2.0026 2.0036 419.9012 420.1529 0.0377 -1.0000 -1.0000 0320918 1581091413.30 151.4918 59.9966 32.0000 2.0033 2.0043 419.8040 420.0554 0.0376 -1.0000 -1.0000 0320981 1581091413.40 151.5345 59.9966 32.0000 2.0033 2.0043 419.7375 419.9892 0.0377 -1.0000 -1.0000 0321043 1581091413.50 151.5345 59.9966 32.0000 2.0025 2.0035 419.7730 420.0248 0.0375 -1.0000 -1.0000 0321105 1581091413.60 151.5345 59.9966 32.0000 2.0031 2.0041 419.7125 419.9640 0.0376 -1.0000 -1.0000 0321183 1581091413.70 151.5345 59.9966 32.0000 2.0015 2.0025 419.8913 420.1428 0.0376 -1.0000 -1.0000 0321246 1581091413.80 151.5345 59.9966 32.0000 2.0032 2.0042 419.7167 419.9685 0.0377 -1.0000 -1.0000 0321731 1581091413.90 151.5345 59.9966 32.0000 2.0026 2.0036 419.6829 419.9336 0.0375 -1.0000 -1.0000 0321808 1581091414.00 151.5345 59.9966 32.0000 2.0023 2.0033 419.6725 419.9244 0.0376 -1.0000 -1.0000 0321871 1581091414.10 151.5345 59.9966 32.0000 2.0014 2.0024 419.8223 420.0731 0.0375 -1.0000 -1.0000 0321933 1581091414.20 151.5345 59.9966 32.0000 2.0027 2.0037 419.7384 419.9892 0.0375 -1.0000 -1.0000 0322012 1581091414.30 151.5345 59.9966 32.0000 2.0030 2.0040 419.7297 419.9818 0.0376 -1.0000 -1.0000 0322074 1581091414.40 151.5345 59.9966 32.0000 2.0039 2.0049 419.6642 419.9152 0.0376 -1.0000 -1.0000 0322137 1581091414.50 151.5070 59.9966 32.0000 2.0023 2.0033 419.9085 420.1599 0.0376 -1.0000 -1.0000 0322215 1581091414.60 151.5070 59.9966 32.0000 2.0024 2.0034 419.9181 420.1692 0.0375 -1.0000 -1.0000 0322277 1581091414.70 151.5070 59.9966 32.0000 2.0028 2.0038 419.9058 420.1569 0.0375 -1.0000 -1.0000 0322355 1581091414.80 151.5546 59.9966 32.0000 2.0037 2.0047 419.7561 420.0071 0.0375 -1.0000 -1.0000 0322418 1581091414.90 151.6681 59.9966 32.0000 2.0033 2.0043 419.6627 419.9133 0.0376 -1.0000 -1.0000 0322481 1581091415.00 151.7505 59.9954 32.0000 2.0030 2.0040 419.7833 420.0358 0.0378 -1.0000 -1.0000 0322559 1581091415.10 151.7505 59.9954 32.0000 2.0029 2.0038 419.9189 420.1717 0.0377 -1.0000 -1.0000 0322621 1581091415.20 151.7505 59.9954 32.0000 2.0028 2.0038 419.8627 420.1135 0.0375 -1.0000 -1.0000 0322683 1581091415.30 151.7505 59.9954 32.0000 2.0022 2.0031 419.7562 420.0076 0.0376 -1.0000 -1.0000 0322965 1581091415.40 151.7505 59.9954 32.0000 2.0034 2.0044 419.6962 419.9472 0.0375 -1.0000 -1.0000 0323027 1581091415.50 151.7505 59.9954 32.0000 2.0032 2.0042 419.6786 419.9295 0.0376 -1.0000 -1.0000 0323090 1581091415.60 151.6960 59.9954 32.0000 2.0035 2.0045 419.8237 420.0752 0.0376 -1.0000 -1.0000 0323168 1581091415.70 151.6960 59.9954 32.0000 2.0029 2.0039 419.9684 420.2200 0.0376 -1.0000 -1.0000 0323231 1581091415.80 151.6960 59.9954 32.0000 2.0031 2.0041 419.9212 420.1722 0.0375 -1.0000 -1.0000 0323449 1581091415.90 151.6960 59.9954 32.0000 2.0031 2.0041 419.8335 420.0840 0.0374 -1.0000 -1.0000 0323527 1581091416.00 151.6960 59.9954 32.0000 2.0032 2.0042 419.8158 420.0663 0.0375 -1.0000 -1.0000 0323590 1581091416.10 151.5889 59.9954 32.0000 2.0020 2.0030 419.9324 420.1852 0.0377 -1.0000 -1.0000 0323652 1581091416.20 151.5889 59.9954 32.0000 2.0024 2.0033 419.8583 420.1098 0.0376 -1.0000 -1.0000 0323731 1581091416.30 151.5889 59.9954 32.0000 2.0037 2.0047 419.7486 419.9995 0.0375 -1.0000 -1.0000 0323996 1581091416.40 151.5889 59.9954 32.0000 2.0038 2.0048 419.6724 419.9232 0.0375 -1.0000 -1.0000 0324059 1581091416.50 151.5889 59.9954 32.0000 2.0030 2.0040 419.7732 420.0286 0.0387 -1.0000 -1.0000 0324137 1581091416.60 151.5889 59.9954 32.0000 2.0027 2.0038 419.8442 420.1349 0.0452 -1.0000 -1.0000 0324199 1581091416.70 151.5332 59.9954 32.0000 2.0021 2.0033 419.8064 420.1251 0.0468 -1.0000 -1.0000 0324277 1581091416.80 151.5332 59.9954 32.0000 2.0028 2.0039 419.7198 420.0110 0.0426 -1.0000 -1.0000 0324762 1581091416.90 151.5332 59.9954 32.0000 2.0031 2.0041 419.6157 419.8844 0.0397 -1.0000 -1.0000 0324824 1581091417.00 151.5332 59.9954 32.0000 2.0031 2.0042 419.6752 419.9342 0.0387 -1.0000 -1.0000 0324902 1581091417.10 151.5332 59.9954 32.0000 2.0030 2.0041 419.6949 419.9521 0.0384 -1.0000 -1.0000 0324965 1581091417.20 151.5332 59.9954 32.0000 2.0017 2.0027 419.8860 420.1414 0.0381 -1.0000 -1.0000 0325027 1581091417.30 151.5332 59.9954 32.0000 2.0020 2.0030 419.8640 420.1196 0.0381 -1.0000 -1.0000 0325105 1581091417.40 151.5332 59.9954 32.0000 2.0028 2.0038 419.6850 419.9385 0.0379 -1.0000 -1.0000 0325199 1581091417.50 151.5332 59.9954 32.0000 2.0034 2.0044 419.6383 419.8916 0.0379 -1.0000 -1.0000 0325262 1581091417.60 151.5332 59.9954 32.0000 2.0024 2.0034 419.7086 419.9615 0.0378 -1.0000 -1.0000 0325340 1581091417.70 151.5374 59.9954 32.0000 2.0022 2.0031 419.7439 419.9967 0.0378 -1.0000 -1.0000 0325402 1581091417.80 151.5374 59.9954 32.0000 2.0016 2.0026 419.8130 420.0645 0.0376 -1.0000 -1.0000 0325465 1581091417.90 151.5374 59.9954 32.0000 2.0021 2.0031 419.8777 420.1300 0.0377 -1.0000 -1.0000 0325699 1581091418.00 151.5374 59.9954 32.0000 2.0028 2.0038 419.7195 419.9714 0.0377 -1.0000 -1.0000 0325762 1581091418.10 151.5351 59.9954 32.0000 2.0026 2.0036 419.5807 419.8321 0.0377 -1.0000 -1.0000 0325824 1581091418.20 151.5351 59.9954 32.0000 2.0023 2.0033 419.6947 419.9468 0.0376 -1.0000 -1.0000 0325902 1581091418.30 151.5351 59.9954 32.0000 2.0021 2.0031 419.8998 420.1513 0.0376 -1.0000 -1.0000 0325965 1581091418.40 151.5610 59.9954 32.0000 2.0026 2.0036 419.8033 420.0557 0.0377 -1.0000 -1.0000 0326199 1581091418.50 151.5610 59.9954 32.0000 2.0015 2.0025 419.6862 419.9381 0.0376 -1.0000 -1.0000 0326262 1581091418.60 151.5610 59.9954 32.0000 2.0028 2.0038 419.6209 419.8721 0.0376 -1.0000 -1.0000 0326340 1581091418.70 151.5610 59.9954 32.0000 2.0023 2.0033 419.6644 419.9168 0.0377 -1.0000 -1.0000 0326402 1581091418.80 151.5708 59.9954 32.0000 2.0016 2.0026 419.8086 420.0607 0.0377 -1.0000 -1.0000 0326465 1581091418.90 151.5708 59.9954 32.0000 2.0015 2.0025 419.7781 420.0305 0.0377 -1.0000 -1.0000 0326949 1581091419.00 151.5708 59.9954 32.0000 2.0012 2.0022 419.8149 420.0667 0.0375 -1.0000 -1.0000 0327012 1581091419.10 151.5708 59.9954 32.0000 2.0023 2.0033 419.6122 419.8630 0.0376 -1.0000 -1.0000 0327074 1581091419.20 151.5708 59.9954 32.0000 2.0029 2.0038 419.6985 419.9497 0.0376 -1.0000 -1.0000 0327152 1581091419.30 151.5564 59.9954 32.0000 2.0028 2.0038 419.7394 419.9910 0.0376 -1.0000 -1.0000 0327215 1581091419.40 151.4843 59.9954 32.0000 2.0014 2.0024 419.7974 420.0486 0.0376 -1.0000 -1.0000 0327418 1581091419.50 151.4843 59.9954 32.0000 2.0016 2.0026 419.8334 420.0853 0.0377 -1.0000 -1.0000 0327481 1581091419.60 151.4843 59.9954 32.0000 2.0017 2.0027 419.6652 419.9168 0.0377 -1.0000 -1.0000 0327543 1581091419.70 151.4843 59.9954 32.0000 2.0027 2.0037 419.5715 419.8234 0.0376 -1.0000 -1.0000 0327605 1581091419.80 151.4843 59.9954 32.0000 2.0025 2.0034 419.5518 419.8040 0.0377 -1.0000 -1.0000 0327668 1581091419.90 151.5148 59.9959 32.0000 2.0022 2.0032 419.6980 419.9495 0.0376 -1.0000 -1.0000 0327933 1581091420.00 151.5162 59.9959 32.0000 2.0012 2.0022 419.8910 420.1420 0.0375 -1.0000 -1.0000 0327996 1581091420.10 151.5162 59.9959 32.0000 2.0024 2.0033 419.7553 420.0067 0.0376 -1.0000 -1.0000 0328059 1581091420.20 151.5162 59.9959 32.0000 2.0033 2.0043 419.6071 419.8583 0.0377 -1.0000 -1.0000 0328121 1581091420.30 151.4788 59.9959 32.0000 2.0019 2.0029 419.6242 419.8761 0.0376 -1.0000 -1.0000 0328183 1581091420.40 151.4770 59.9959 32.0000 2.0017 2.0027 419.5471 419.7991 0.0377 -1.0000 -1.0000 0328246 1581091420.50 151.4770 59.9959 32.0000 2.0020 2.0030 419.8638 420.1159 0.0376 -1.0000 -1.0000 0328465 1581091420.60 151.4760 59.9959 32.0000 2.0019 2.0029 419.7472 419.9987 0.0376 -1.0000 -1.0000 0328527 1581091420.70 151.4760 59.9959 32.0000 2.0031 2.0041 419.6099 419.8613 0.0376 -1.0000 -1.0000 0328605 1581091420.80 151.4760 59.9959 32.0000 2.0023 2.0033 419.6561 419.9084 0.0377 -1.0000 -1.0000 0328668 1581091420.90 151.4760 59.9959 32.0000 2.0019 2.0029 419.8719 420.1230 0.0375 -1.0000 -1.0000 0328731 1581091421.00 151.4760 59.9959 32.0000 2.0012 2.0022 419.8056 420.0570 0.0376 -1.0000 -1.0000 0328793 1581091421.10 151.4642 59.9959 32.0000 2.0023 2.0033 419.8258 420.0781 0.0377 -1.0000 -1.0000 0328856 1581091421.20 151.4642 59.9959 32.0000 2.0024 2.0034 419.6765 419.9290 0.0378 -1.0000 -1.0000 0328918 1581091421.30 151.4642 59.9959 32.0000 2.0028 2.0038 419.5540 419.8075 0.0380 -1.0000 -1.0000 0328996 1581091421.40 151.4642 59.9959 32.0000 2.0024 2.0034 419.6788 419.9322 0.0378 -1.0000 -1.0000 0329059 1581091421.50 151.4642 59.9959 32.0000 2.0021 2.0031 419.8688 420.1217 0.0378 -1.0000 -1.0000 0329231 1581091421.60 151.4668 59.9959 32.0000 2.0030 2.0039 419.7448 419.9970 0.0376 -1.0000 -1.0000 0329308 1581091421.70 151.5461 59.9959 32.0000 2.0032 2.0041 419.6096 419.8604 0.0375 -1.0000 -1.0000 0329371 1581091421.80 151.5461 59.9959 32.0000 2.0032 2.0042 419.6252 419.8765 0.0376 -1.0000 -1.0000 0329433 1581091421.90 151.5461 59.9959 32.0000 2.0024 2.0034 419.7029 419.9543 0.0376 -1.0000 -1.0000 0329512 1581091422.00 151.5461 59.9959 32.0000 2.0018 2.0028 419.8496 420.1019 0.0377 -1.0000 -1.0000 0329731 1581091422.10 151.5461 59.9959 32.0000 2.0024 2.0034 419.6496 419.9010 0.0375 -1.0000 -1.0000 0329793 1581091422.20 151.6310 59.9959 32.0000 2.0035 2.0045 419.5538 419.8042 0.0375 -1.0000 -1.0000 0329871 1581091422.30 151.6310 59.9959 32.0000 2.0028 2.0038 419.6823 419.9338 0.0376 -1.0000 -1.0000 0329933 1581091422.40 151.6310 59.9959 32.0000 2.0027 2.0037 419.7936 420.0450 0.0376 -1.0000 -1.0000 0329996 1581091422.50 151.6310 59.9959 32.0000 2.0024 2.0033 419.9482 420.2004 0.0377 -1.0000 -1.0000 0330777 1581091422.60 151.6310 59.9959 32.0000 2.0021 2.0031 419.8147 420.0654 0.0375 -1.0000 -1.0000 0330840 1581091422.70 151.6310 59.9959 32.0000 2.0029 2.0039 419.8096 420.0613 0.0376 -1.0000 -1.0000 0330902 1581091422.80 151.6024 59.9959 32.0000 2.0029 2.0039 419.7359 419.9875 0.0376 -1.0000 -1.0000 0330965 1581091422.90 151.6024 59.9959 32.0000 2.0014 2.0024 419.8584 420.1104 0.0376 -1.0000 -1.0000 0331027 1581091423.00 151.6024 59.9959 32.0000 2.0015 2.0024 419.8682 420.1194 0.0376 -1.0000 -1.0000 0331105 1581091423.10 151.6024 59.9959 32.0000 2.0018 2.0028 419.8497 420.1013 0.0376 -1.0000 -1.0000 0331215 1581091423.20 151.6024 59.9959 32.0000 2.0024 2.0034 419.6442 419.8965 0.0377 -1.0000 -1.0000 0331277 1581091423.30 151.5033 59.9959 32.0000 2.0031 2.0041 419.5970 419.8482 0.0376 -1.0000 -1.0000 0331340 1581091423.40 151.5016 59.9959 32.0000 2.0021 2.0031 419.6069 419.8583 0.0376 -1.0000 -1.0000 0331402 1581091423.50 151.5016 59.9959 32.0000 2.0013 2.0023 419.7974 420.0491 0.0376 -1.0000 -1.0000 0331481 1581091423.60 151.5016 59.9959 32.0000 2.0018 2.0027 419.8670 420.1188 0.0376 -1.0000 -1.0000 0331543 1581091423.70 151.5016 59.9959 32.0000 2.0022 2.0032 419.7018 419.9528 0.0375 -1.0000 -1.0000 0331605 1581091423.80 151.4877 59.9959 32.0000 2.0025 2.0035 419.5809 419.8330 0.0377 -1.0000 -1.0000 0331683 1581091423.90 151.4738 59.9959 32.0000 2.0019 2.0029 419.8576 420.1096 0.0376 -1.0000 -1.0000 0331746 1581091424.00 151.4738 59.9959 32.0000 2.0020 2.0030 419.8422 420.0941 0.0377 -1.0000 -1.0000 0331808 1581091424.10 151.4738 59.9959 32.0000 2.0022 2.0032 419.7574 420.0096 0.0377 -1.0000 -1.0000 0331902 1581091424.20 151.4738 59.9959 32.0000 2.0018 2.0028 419.5939 419.8453 0.0376 -1.0000 -1.0000 0331981 1581091424.30 151.4738 59.9959 32.0000 2.0026 2.0036 419.5726 419.8245 0.0377 -1.0000 -1.0000 0332043 1581091424.40 151.4738 59.9959 32.0000 2.0019 2.0029 419.7153 419.9678 0.0378 -1.0000 -1.0000 0332105 1581091424.50 151.4738 59.9959 32.0000 2.0018 2.0028 419.8279 420.0800 0.0376 -1.0000 -1.0000 0332183 1581091424.60 151.4738 59.9959 32.0000 2.0013 2.0023 419.7838 420.0355 0.0377 -1.0000 -1.0000 0332918 1581091424.70 151.4738 59.9959 32.0000 2.0028 2.0038 419.7122 419.9637 0.0376 -1.0000 -1.0000 0333027 1581091424.80 151.4738 59.9959 32.0000 2.0021 2.0031 419.5860 419.8369 0.0375 -1.0000 -1.0000 0333090 1581091424.90 151.4381 59.9963 32.0000 2.0022 2.0032 419.7393 419.9905 0.0376 -1.0000 -1.0000 0333152 1581091425.00 151.4177 59.9965 32.0000 2.0017 2.0027 419.7809 420.0325 0.0376 -1.0000 -1.0000 0333231 1581091425.10 151.4177 59.9965 32.0000 2.0017 2.0027 419.7401 419.9913 0.0375 -1.0000 -1.0000 0333293 1581091425.20 151.4177 59.9965 32.0000 2.0018 2.0028 419.6485 419.8996 0.0376 -1.0000 -1.0000 0333356 1581091425.30 151.4177 59.9965 32.0000 2.0024 2.0034 419.6550 419.9066 0.0376 -1.0000 -1.0000 0333449 1581091425.40 151.4177 59.9965 32.0000 2.0019 2.0029 419.7910 420.0423 0.0376 -1.0000 -1.0000 0333512 1581091425.50 151.4496 59.9965 32.0000 2.0017 2.0027 419.8717 420.1231 0.0376 -1.0000 -1.0000 0333574 1581091425.60 151.5002 59.9965 32.0000 2.0017 2.0027 419.9024 420.1542 0.0376 -1.0000 -1.0000 0333668 1581091425.70 151.5002 59.9965 32.0000 2.0033 2.0043 419.8786 420.1300 0.0376 -1.0000 -1.0000 0333731 1581091425.80 151.5002 59.9965 32.0000 2.0023 2.0033 419.6520 419.9037 0.0376 -1.0000 -1.0000 0333793 1581091425.90 151.5002 59.9965 32.0000 2.0020 2.0030 419.5868 419.8382 0.0376 -1.0000 -1.0000 0333871 1581091426.00 151.5002 59.9965 32.0000 2.0016 2.0026 419.6824 419.9340 0.0376 -1.0000 -1.0000 0333933 1581091426.10 151.5471 59.9965 32.0000 2.0019 2.0029 419.7956 420.0471 0.0376 -1.0000 -1.0000 0333996 1581091426.20 151.5471 59.9965 32.0000 2.0021 2.0031 419.6458 419.8977 0.0377 -1.0000 -1.0000 0334074 1581091426.30 151.5471 59.9965 32.0000 2.0022 2.0032 419.6465 419.8967 0.0375 -1.0000 -1.0000 0334121 1581091426.40 151.5471 59.9965 32.0000 2.0020 2.0030 419.7002 419.9528 0.0377 -1.0000 -1.0000 0334199 1581091426.50 151.5471 59.9965 32.0000 2.0015 2.0025 419.8782 420.1302 0.0377 -1.0000 -1.0000 0334262 1581091426.60 151.5471 59.9965 32.0000 2.0011 2.0021 419.8383 420.0892 0.0376 -1.0000 -1.0000 0334433 1581091426.70 151.5471 59.9965 32.0000 2.0018 2.0028 419.7233 419.9767 0.0378 -1.0000 -1.0000 0334512 1581091426.80 151.5471 59.9965 32.0000 2.0026 2.0036 419.5822 419.8333 0.0375 -1.0000 -1.0000 0334574 1581091426.90 151.5471 59.9965 32.0000 2.0024 2.0034 419.6724 419.9234 0.0376 -1.0000 -1.0000 0334637 1581091427.00 151.5471 59.9965 32.0000 2.0019 2.0028 419.7408 419.9927 0.0377 -1.0000 -1.0000 0334730 1581091427.10 151.5471 59.9965 32.0000 2.0015 2.0024 419.7956 420.0470 0.0375 -1.0000 -1.0000 0334981 1581091427.20 151.5428 59.9965 32.0000 2.0013 2.0023 419.8280 420.0789 0.0375 -1.0000 -1.0000 0335043 1581091427.30 151.5428 59.9965 32.0000 2.0019 2.0029 419.6311 419.8827 0.0378 -1.0000 -1.0000 0335121 1581091427.40 151.5428 59.9965 32.0000 2.0026 2.0036 419.5896 419.8421 0.0377 -1.0000 -1.0000 0335183 1581091427.50 151.5428 59.9965 32.0000 2.0022 2.0032 419.6634 419.9144 0.0376 -1.0000 -1.0000 0335246 1581091427.60 151.5428 59.9965 32.0000 2.0009 2.0018 419.7735 420.0249 0.0375 -1.0000 -1.0000 0335324 1581091427.70 151.5428 59.9965 32.0000 2.0004 2.0014 419.8149 420.0655 0.0375 -1.0000 -1.0000 0335496 1581091427.80 151.5358 59.9965 32.0000 2.0011 2.0021 419.8389 420.0904 0.0376 -1.0000 -1.0000 0335559 1581091427.90 151.4861 59.9965 32.0000 2.0008 2.0017 419.7938 420.0452 0.0376 -1.0000 -1.0000 0335637 1581091428.00 151.4861 59.9965 32.0000 2.0014 2.0024 419.5724 419.8230 0.0375 -1.0000 -1.0000 0335699 1581091428.10 151.4861 59.9965 32.0000 2.0012 2.0022 419.6076 419.8592 0.0377 -1.0000 -1.0000 0335777 1581091428.20 151.4861 59.9965 32.0000 2.0018 2.0028 419.6666 419.9186 0.0377 -1.0000 -1.0000 0335996 1581091428.30 151.4861 59.9965 32.0000 2.0015 2.0025 419.7959 420.0466 0.0375 -1.0000 -1.0000 0336059 1581091428.40 151.5082 59.9965 32.0000 2.0020 2.0030 419.7888 420.0410 0.0377 -1.0000 -1.0000 0336121 1581091428.50 151.5082 59.9965 32.0000 2.0014 2.0024 419.6154 419.8674 0.0377 -1.0000 -1.0000 0336199 1581091428.60 151.5082 59.9965 32.0000 2.0024 2.0034 419.6589 419.9106 0.0376 -1.0000 -1.0000 0336262 1581091428.70 151.5082 59.9965 32.0000 2.0022 2.0032 419.6994 419.9507 0.0377 -1.0000 -1.0000 0337074 1581091428.80 151.5082 59.9965 32.0000 2.0019 2.0029 419.8050 420.0570 0.0376 -1.0000 -1.0000 0337137 1581091428.90 151.4949 59.9965 32.0000 2.0011 2.0021 419.7505 420.0033 0.0377 -1.0000 -1.0000 0337199 1581091429.00 151.4392 59.9965 32.0000 2.0017 2.0027 419.7933 420.0444 0.0375 -1.0000 -1.0000 0337277 1581091429.10 151.4392 59.9965 32.0000 2.0025 2.0035 419.6509 419.9019 0.0376 -1.0000 -1.0000 0337340 1581091429.20 151.4392 59.9965 32.0000 2.0024 2.0034 419.5588 419.8115 0.0378 -1.0000 -1.0000 0337402 1581091429.30 151.4392 59.9965 32.0000 2.0021 2.0030 419.6797 419.9318 0.0377 -1.0000 -1.0000 0337480 1581091429.40 151.4392 59.9965 32.0000 2.0014 2.0024 419.7779 420.0298 0.0376 -1.0000 -1.0000 0337543 1581091429.50 151.3973 59.9965 32.0000 2.0024 2.0034 419.8082 420.0595 0.0376 -1.0000 -1.0000 0337605 1581091429.60 151.3973 59.9965 32.0000 2.0021 2.0031 419.6340 419.8858 0.0376 -1.0000 -1.0000 0337668 1581091429.70 151.3973 59.9965 32.0000 2.0025 2.0035 419.5863 419.8377 0.0376 -1.0000 -1.0000 0337762 1581091429.80 151.3973 59.9965 32.0000 2.0018 2.0028 419.7069 419.9585 0.0376 -1.0000 -1.0000 0337824 1581091429.90 151.3973 59.9965 32.0000 2.0013 2.0023 419.7736 420.0254 0.0376 -1.0000 -1.0000 0337902 1581091430.00 151.4327 59.9966 32.0000 2.0014 2.0024 419.8486 420.1000 0.0376 -1.0000 -1.0000 0337980 1581091430.10 151.5462 59.9970 32.0000 2.0024 2.0033 419.8056 420.0570 0.0375 -1.0000 -1.0000 0338043 1581091430.20 151.5462 59.9970 32.0000 2.0030 2.0040 419.6600 419.9113 0.0376 -1.0000 -1.0000 0338105 1581091430.30 151.5462 59.9970 32.0000 2.0026 2.0036 419.5163 419.7681 0.0377 -1.0000 -1.0000 0338168 1581091430.40 151.5462 59.9970 32.0000 2.0024 2.0033 419.6216 419.8730 0.0375 -1.0000 -1.0000 0338230 1581091430.50 151.5462 59.9970 32.0000 2.0017 2.0027 419.7581 420.0091 0.0376 -1.0000 -1.0000 0338308 1581091430.60 151.5462 59.9970 32.0000 2.0020 2.0030 419.6935 419.9453 0.0377 -1.0000 -1.0000 0338371 1581091430.70 151.5462 59.9970 32.0000 2.0025 2.0035 419.6652 419.9165 0.0376 -1.0000 -1.0000 0338449 1581091430.80 151.5462 59.9970 32.0000 2.0014 2.0024 419.6230 419.8752 0.0377 -1.0000 -1.0000 0338512 1581091430.90 151.5462 59.9970 32.0000 2.0020 2.0030 419.8010 420.0534 0.0377 -1.0000 -1.0000 0338574 1581091431.00 151.5462 59.9970 32.0000 2.0015 2.0025 419.8280 420.0792 0.0376 -1.0000 -1.0000 0338637 1581091431.10 151.5462 59.9970 32.0000 2.0014 2.0024 419.8408 420.0935 0.0377 -1.0000 -1.0000 0338699 1581091431.20 151.5462 59.9970 32.0000 2.0018 2.0028 419.6591 419.9104 0.0376 -1.0000 -1.0000 0338933 1581091431.30 151.5123 59.9970 32.0000 2.0030 2.0040 419.6885 419.9400 0.0376 -1.0000 -1.0000 0339012 1581091431.40 151.5123 59.9970 32.0000 2.0014 2.0024 419.6791 419.9306 0.0376 -1.0000 -1.0000 0339074 1581091431.50 151.5123 59.9970 32.0000 2.0010 2.0020 419.8409 420.0928 0.0377 -1.0000 -1.0000 0339137 1581091431.60 151.5123 59.9970 32.0000 2.0009 2.0019 419.8963 420.1484 0.0377 -1.0000 -1.0000 0339215 1581091431.70 151.5123 59.9970 32.0000 2.0015 2.0025 419.7308 419.9827 0.0376 -1.0000 -1.0000 0339449 1581091431.80 151.5189 59.9970 32.0000 2.0026 2.0036 419.5814 419.8332 0.0377 -1.0000 -1.0000 0339512 1581091431.90 151.5189 59.9970 32.0000 2.0019 2.0029 419.6973 419.9493 0.0377 -1.0000 -1.0000 0339574 1581091432.00 151.5189 59.9970 32.0000 2.0009 2.0019 419.8149 420.0666 0.0377 -1.0000 -1.0000 0339637 1581091432.10 151.5189 59.9970 32.0000 2.0018 2.0028 419.8614 420.1130 0.0376 -1.0000 -1.0000 0339699 1581091432.20 151.5189 59.9970 32.0000 2.0021 2.0031 419.6629 419.9150 0.0377 -1.0000 -1.0000 0339777 1581091432.30 151.4454 59.9970 32.0000 2.0021 2.0031 419.5747 419.8263 0.0376 -1.0000 -1.0000 0339965 1581091432.40 151.4454 59.9970 32.0000 2.0018 2.0028 419.6335 419.8850 0.0376 -1.0000 -1.0000 0340027 1581091432.50 151.4454 59.9970 32.0000 2.0007 2.0017 419.7998 420.0512 0.0376 -1.0000 -1.0000 0340105 1581091432.60 151.4454 59.9970 32.0000 2.0014 2.0024 419.8107 420.0627 0.0377 -1.0000 -1.0000 0340168 1581091432.70 151.4454 59.9970 32.0000 2.0022 2.0032 419.7045 419.9563 0.0376 -1.0000 -1.0000 0340230 1581091432.80 151.4454 59.9970 32.0000 2.0025 2.0035 419.6969 419.9490 0.0376 -1.0000 -1.0000 0340980 1581091432.90 151.4454 59.9970 32.0000 2.0010 2.0020 419.7956 420.0458 0.0374 -1.0000 -1.0000 0341043 1581091433.00 151.4454 59.9970 32.0000 2.0019 2.0028 419.8761 420.1269 0.0375 -1.0000 -1.0000 0341121 1581091433.10 151.4454 59.9970 32.0000 2.0012 2.0022 419.8840 420.1357 0.0377 -1.0000 -1.0000 0341183 1581091433.20 151.4454 59.9970 32.0000 2.0022 2.0032 419.6994 419.9514 0.0376 -1.0000 -1.0000 0341246 1581091433.30 151.4454 59.9970 32.0000 2.0025 2.0035 419.6305 419.8823 0.0377 -1.0000 -1.0000 0341324 1581091433.40 151.4574 59.9970 32.0000 2.0023 2.0032 419.7138 419.9663 0.0377 -1.0000 -1.0000 0341387 1581091433.50 151.4574 59.9970 32.0000 2.0013 2.0023 419.8283 420.0797 0.0376 -1.0000 -1.0000 0341449 1581091433.60 151.4574 59.9970 32.0000 2.0018 2.0028 419.7996 420.0511 0.0376 -1.0000 -1.0000 0341512 1581091433.70 151.4574 59.9970 32.0000 2.0021 2.0031 419.7845 420.0357 0.0376 -1.0000 -1.0000 0341574 1581091433.80 151.4574 59.9970 32.0000 2.0029 2.0039 419.7161 419.9678 0.0376 -1.0000 -1.0000 0341715 1581091433.90 151.4359 59.9970 32.0000 2.0019 2.0029 419.6340 419.8849 0.0375 -1.0000 -1.0000 0341793 1581091434.00 151.4359 59.9970 32.0000 2.0020 2.0030 419.8171 420.0685 0.0376 -1.0000 -1.0000 0341856 1581091434.10 151.4359 59.9970 32.0000 2.0021 2.0031 419.7879 420.0395 0.0376 -1.0000 -1.0000 0341918 1581091434.20 151.4359 59.9970 32.0000 2.0022 2.0032 419.6574 419.9087 0.0376 -1.0000 -1.0000 0341980 1581091434.30 151.4359 59.9970 32.0000 2.0023 2.0033 419.6878 419.9395 0.0376 -1.0000 -1.0000 0342043 1581091434.40 151.4748 59.9970 32.0000 2.0018 2.0028 419.8941 420.1459 0.0376 -1.0000 -1.0000 0342105 1581091434.50 151.5203 59.9970 32.0000 2.0023 2.0033 419.7597 420.0120 0.0378 -1.0000 -1.0000 0342183 1581091434.60 151.5203 59.9970 32.0000 2.0025 2.0035 419.7535 420.0063 0.0378 -1.0000 -1.0000 0342246 1581091434.70 151.5203 59.9970 32.0000 2.0020 2.0030 419.6421 419.8940 0.0377 -1.0000 -1.0000 0342324 1581091434.80 151.5203 59.9970 32.0000 2.0014 2.0023 419.8163 420.0688 0.0377 -1.0000 -1.0000 0342449 1581091434.90 151.5203 59.9970 32.0000 2.0011 2.0021 419.9061 420.1580 0.0376 -1.0000 -1.0000 0342512 1581091435.00 151.5559 59.9960 32.0000 2.0018 2.0028 419.8486 420.1004 0.0377 -1.0000 -1.0000 0342590 1581091435.10 151.5559 59.9960 32.0000 2.0026 2.0036 419.7604 420.0125 0.0376 -1.0000 -1.0000 0342652 1581091435.20 151.5559 59.9960 32.0000 2.0012 2.0022 419.7956 420.0471 0.0376 -1.0000 -1.0000 0342730 1581091435.30 151.5559 59.9960 32.0000 2.0015 2.0025 419.8995 420.1504 0.0375 -1.0000 -1.0000 0342808 1581091435.40 151.5559 59.9960 32.0000 2.0009 2.0019 419.8542 420.1063 0.0376 -1.0000 -1.0000 0342949 1581091435.50 151.5673 59.9960 32.0000 2.0026 2.0036 419.7592 420.0103 0.0376 -1.0000 -1.0000 0343012 1581091435.60 151.5693 59.9960 32.0000 2.0028 2.0037 419.6659 419.9172 0.0376 -1.0000 -1.0000 0343090 1581091435.70 151.5693 59.9960 32.0000 2.0024 2.0034 419.5943 419.8469 0.0377 -1.0000 -1.0000 0343152 1581091435.80 151.5693 59.9960 32.0000 2.0016 2.0025 419.6660 419.9186 0.0378 -1.0000 -1.0000 0343215 1581091435.90 151.5693 59.9960 32.0000 2.0012 2.0022 419.8601 420.1116 0.0376 -1.0000 -1.0000 0343496 1581091436.00 151.5693 59.9960 32.0000 2.0017 2.0027 419.9110 420.1629 0.0377 -1.0000 -1.0000 0343559 1581091436.10 151.5693 59.9960 32.0000 2.0014 2.0024 419.7558 420.0080 0.0377 -1.0000 -1.0000 0343621 1581091436.20 151.5693 59.9960 32.0000 2.0023 2.0033 419.7317 419.9833 0.0376 -1.0000 -1.0000 0343683 1581091436.30 151.5693 59.9960 32.0000 2.0014 2.0024 419.7089 419.9593 0.0374 -1.0000 -1.0000 0343746 1581091436.40 151.5693 59.9960 32.0000 2.0020 2.0030 419.8164 420.0676 0.0376 -1.0000 -1.0000 0344183 1581091436.50 151.5693 59.9960 32.0000 2.0015 2.0025 419.8786 420.1300 0.0376 -1.0000 -1.0000 0344246 1581091436.60 151.5331 59.9960 32.0000 2.0023 2.0033 419.7836 420.0356 0.0377 -1.0000 -1.0000 0344308 1581091436.70 151.4955 59.9960 32.0000 2.0022 2.0032 419.7104 419.9627 0.0377 -1.0000 -1.0000 0344387 1581091436.80 151.4955 59.9960 32.0000 2.0022 2.0032 419.6421 419.8932 0.0375 -1.0000 -1.0000 0344449 1581091436.90 151.4955 59.9960 32.0000 2.0026 2.0036 419.7101 419.9613 0.0376 -1.0000 -1.0000 0344730 1581091437.00 151.4955 59.9960 32.0000 2.0015 2.0025 419.8056 420.0573 0.0376 -1.0000 -1.0000 0344793 1581091437.10 151.4955 59.9960 32.0000 2.0019 2.0029 419.8530 420.1049 0.0376 -1.0000 -1.0000 0344856 1581091437.20 151.4483 59.9960 32.0000 2.0025 2.0035 419.7392 419.9908 0.0376 -1.0000 -1.0000 0344949 1581091437.30 151.4483 59.9960 32.0000 2.0024 2.0034 419.6282 419.8805 0.0377 -1.0000 -1.0000 0345012 1581091437.40 151.4483 59.9960 32.0000 2.0018 2.0028 419.8364 420.0874 0.0376 -1.0000 -1.0000 0345262 1581091437.50 151.4483 59.9960 32.0000 2.0016 2.0026 419.8579 420.1094 0.0375 -1.0000 -1.0000 0345324 1581091437.60 151.4483 59.9960 32.0000 2.0021 2.0031 419.8996 420.1517 0.0377 -1.0000 -1.0000 0345387 1581091437.70 151.4754 59.9960 32.0000 2.0026 2.0036 419.8125 420.0637 0.0376 -1.0000 -1.0000 0345465 1581091437.80 151.4780 59.9960 32.0000 2.0024 2.0034 419.6755 419.9272 0.0376 -1.0000 -1.0000 0345527 1581091437.90 151.4780 59.9960 32.0000 2.0027 2.0037 419.5968 419.8475 0.0375 -1.0000 -1.0000 0345652 1581091438.00 151.4780 59.9960 32.0000 2.0023 2.0033 419.7043 419.9558 0.0377 -1.0000 -1.0000 0345715 1581091438.10 151.4780 59.9960 32.0000 2.0016 2.0026 419.8671 420.1198 0.0378 -1.0000 -1.0000 0345777 1581091438.20 151.4780 59.9960 32.0000 2.0023 2.0032 419.7954 420.0479 0.0377 -1.0000 -1.0000 0345856 1581091438.30 151.5483 59.9960 32.0000 2.0026 2.0036 419.6872 419.9390 0.0377 -1.0000 -1.0000 0345918 1581091438.40 151.5483 59.9960 32.0000 2.0024 2.0034 419.6400 419.8921 0.0377 -1.0000 -1.0000 0346699 1581091438.50 151.5483 59.9960 32.0000 2.0023 2.0032 419.7985 420.0506 0.0376 -1.0000 -1.0000 0346777 1581091438.60 151.5483 59.9960 32.0000 2.0020 2.0030 420.0265 420.2805 0.0379 -1.0000 -1.0000 0346840 1581091438.70 151.5483 59.9960 32.0000 2.0021 2.0031 419.8518 420.1032 0.0376 -1.0000 -1.0000 0346902 1581091438.80 151.4751 59.9960 32.0000 2.0027 2.0037 419.5777 419.8293 0.0376 -1.0000 -1.0000 0346965 1581091438.90 151.4751 59.9960 32.0000 2.0027 2.0037 419.6443 419.8969 0.0377 -1.0000 -1.0000 0347027 1581091439.00 151.4751 59.9960 32.0000 2.0021 2.0030 419.6539 419.9056 0.0376 -1.0000 -1.0000 0347105 1581091439.10 151.4751 59.9960 32.0000 2.0015 2.0025 419.7859 420.0378 0.0377 -1.0000 -1.0000 0347168 1581091439.20 151.4751 59.9960 32.0000 2.0014 2.0024 419.8340 420.0858 0.0377 -1.0000 -1.0000 0347230 1581091439.30 151.4751 59.9960 32.0000 2.0021 2.0031 419.6888 419.9409 0.0376 -1.0000 -1.0000 0347308 1581091439.40 151.6046 59.9960 32.0000 2.0026 2.0036 419.6830 419.9360 0.0379 -1.0000 -1.0000 0347371 1581091439.50 151.6046 59.9960 32.0000 2.0028 2.0038 419.5908 419.8416 0.0375 -1.0000 -1.0000 0347433 1581091439.60 151.6046 59.9960 32.0000 2.0027 2.0037 419.7269 419.9787 0.0377 -1.0000 -1.0000 0347496 1581091439.70 151.6046 59.9960 32.0000 2.0019 2.0028 419.8263 420.0777 0.0375 -1.0000 -1.0000 0347559 1581091439.80 151.6046 59.9960 32.0000 2.0019 2.0029 419.6610 419.9137 0.0378 -1.0000 -1.0000 0347621 1581091439.90 151.5062 59.9962 32.0000 2.0020 2.0030 419.5734 419.8254 0.0377 -1.0000 -1.0000 0347699 1581091440.00 151.5062 59.9962 32.0000 2.0011 2.0021 419.6265 419.8786 0.0377 -1.0000 -1.0000 0347762 1581091440.10 151.5062 59.9962 32.0000 2.0015 2.0025 419.7493 420.0012 0.0376 -1.0000 -1.0000 0347824 1581091440.20 151.5062 59.9962 32.0000 2.0019 2.0029 419.8152 420.0668 0.0376 -1.0000 -1.0000 0347887 1581091440.30 151.5062 59.9962 32.0000 2.0007 2.0017 419.7783 420.0307 0.0377 -1.0000 -1.0000 0347965 1581091440.40 151.5062 59.9962 32.0000 2.0021 2.0031 419.6632 419.9153 0.0377 -1.0000 -1.0000 0348012 1581091440.50 151.5006 59.9962 32.0000 2.0023 2.0033 419.5991 419.8519 0.0378 -1.0000 -1.0000 0348262 1581091440.60 151.4438 59.9962 32.0000 2.0016 2.0026 419.7077 419.9598 0.0377 -1.0000 -1.0000 0348324 1581091440.70 151.4438 59.9962 32.0000 2.0012 2.0022 419.8172 420.0697 0.0377 -1.0000 -1.0000 0348402 1581091440.80 151.4438 59.9962 32.0000 2.0010 2.0020 419.6725 419.9243 0.0376 -1.0000 -1.0000 0348480 1581091440.90 151.4438 59.9962 32.0000 2.0026 2.0036 419.6148 419.8660 0.0376 -1.0000 -1.0000 0348543 1581091441.00 151.4438 59.9962 32.0000 2.0021 2.0031 419.5812 419.8341 0.0378 -1.0000 -1.0000 0348793 1581091441.10 151.4371 59.9962 32.0000 2.0013 2.0023 419.7308 419.9823 0.0375 -1.0000 -1.0000 0348855 1581091441.20 151.4370 59.9962 32.0000 2.0014 2.0024 419.9260 420.1782 0.0378 -1.0000 -1.0000 0348918 1581091441.30 151.4370 59.9962 32.0000 2.0017 2.0027 419.8455 420.0978 0.0377 -1.0000 -1.0000 0348996 1581091441.40 151.4370 59.9962 32.0000 2.0020 2.0030 419.7967 420.0490 0.0378 -1.0000 -1.0000 0349059 1581091441.50 151.4370 59.9962 32.0000 2.0029 2.0039 419.6894 419.9422 0.0378 -1.0000 -1.0000 0349121 1581091441.60 151.4471 59.9962 32.0000 2.0021 2.0031 419.4930 419.7447 0.0377 -1.0000 -1.0000 0349199 1581091441.70 151.4540 59.9962 32.0000 2.0016 2.0026 419.6429 419.8946 0.0376 -1.0000 -1.0000 0349262 1581091441.80 151.4540 59.9962 32.0000 2.0018 2.0027 419.7949 420.0466 0.0376 -1.0000 -1.0000 0349324 1581091441.90 151.4540 59.9962 32.0000 2.0025 2.0035 419.8429 420.0949 0.0377 -1.0000 -1.0000 0349402 1581091442.00 151.4525 59.9962 32.0000 2.0029 2.0039 419.7406 419.9928 0.0377 -1.0000 -1.0000 0349730 1581091442.10 151.4630 59.9962 32.0000 2.0031 2.0041 419.5869 419.8392 0.0377 -1.0000 -1.0000 0349793 1581091442.20 151.4613 59.9962 32.0000 2.0024 2.0034 419.6447 419.8975 0.0377 -1.0000 -1.0000 0349871 1581091442.30 151.4618 59.9962 32.0000 2.0023 2.0033 419.8122 420.0632 0.0375 -1.0000 -1.0000 0349933 1581091442.40 151.4618 59.9962 32.0000 2.0014 2.0024 419.8576 420.1104 0.0378 -1.0000 -1.0000 0349996 1581091442.50 151.4618 59.9962 32.0000 2.0021 2.0031 419.8435 420.0946 0.0375 -1.0000 -1.0000 0350074 1581091442.60 151.4618 59.9962 32.0000 2.0027 2.0037 419.7866 420.0383 0.0377 -1.0000 -1.0000 0350246 1581091442.70 151.4618 59.9962 32.0000 2.0024 2.0034 419.5972 419.8492 0.0377 -1.0000 -1.0000 0350324 1581091442.80 151.5412 59.9962 32.0000 2.0020 2.0030 419.7343 419.9863 0.0377 -1.0000 -1.0000 0350387 1581091442.90 151.5412 59.9962 32.0000 2.0020 2.0029 419.7201 419.9714 0.0375 -1.0000 -1.0000 0350449 1581091443.00 151.5412 59.9962 32.0000 2.0020 2.0030 419.9118 420.1637 0.0377 -1.0000 -1.0000 0350527 1581091443.10 151.5412 59.9962 32.0000 2.0027 2.0037 419.7706 420.0227 0.0377 -1.0000 -1.0000 0350746 1581091443.20 151.5412 59.9962 32.0000 2.0029 2.0039 419.6829 419.9349 0.0377 -1.0000 -1.0000 0350808 1581091443.30 151.5412 59.9962 32.0000 2.0021 2.0031 419.6475 419.9006 0.0377 -1.0000 -1.0000 0350887 1581091443.40 151.5324 59.9962 32.0000 2.0023 2.0033 419.7518 420.0029 0.0376 -1.0000 -1.0000 0350949 1581091443.50 151.5324 59.9962 32.0000 2.0017 2.0026 419.7580 420.0099 0.0377 -1.0000 -1.0000 0351012 1581091443.60 151.5324 59.9962 32.0000 2.0013 2.0023 419.8800 420.1306 0.0374 -1.0000 -1.0000 0351246 1581091443.70 151.5324 59.9962 32.0000 2.0024 2.0034 419.8162 420.0672 0.0376 -1.0000 -1.0000 0351308 1581091443.80 151.5633 59.9962 32.0000 2.0020 2.0030 419.6508 419.9029 0.0377 -1.0000 -1.0000 0351371 1581091443.90 151.5633 59.9962 32.0000 2.0029 2.0039 419.5166 419.7681 0.0376 -1.0000 -1.0000 0351449 1581091444.00 151.5633 59.9962 32.0000 2.0022 2.0032 419.6806 419.9320 0.0376 -1.0000 -1.0000 0351512 1581091444.10 151.5633 59.9962 32.0000 2.0023 2.0033 419.8113 420.0622 0.0375 -1.0000 -1.0000 0351980 1581091444.20 151.5633 59.9962 32.0000 2.0025 2.0035 419.8038 420.0563 0.0377 -1.0000 -1.0000 0352059 1581091444.30 151.5633 59.9962 32.0000 2.0023 2.0032 419.6841 419.9354 0.0377 -1.0000 -1.0000 0352121 1581091444.40 151.5613 59.9962 32.0000 2.0023 2.0033 419.6762 419.9277 0.0376 -1.0000 -1.0000 0352183 1581091444.50 151.5613 59.9962 32.0000 2.0026 2.0036 419.7570 420.0099 0.0378 -1.0000 -1.0000 0352246 1581091444.60 151.5613 59.9962 32.0000 2.0009 2.0019 419.8443 420.0963 0.0376 -1.0000 -1.0000 0352308 1581091444.70 151.5613 59.9962 32.0000 2.0008 2.0018 419.8416 420.0934 0.0376 -1.0000 -1.0000 0352387 1581091444.80 151.5613 59.9962 32.0000 2.0019 2.0029 419.8849 420.1374 0.0377 -1.0000 -1.0000 0352449 1581091444.90 151.4965 59.9965 32.0000 2.0027 2.0037 419.6322 419.8848 0.0378 -1.0000 -1.0000 0352512 1581091445.00 151.4965 59.9965 32.0000 2.0024 2.0034 419.6541 419.9057 0.0376 -1.0000 -1.0000 0352590 1581091445.10 151.4965 59.9965 32.0000 2.0014 2.0024 419.6960 419.9475 0.0376 -1.0000 -1.0000 0352762 1581091445.20 151.4984 59.9965 32.0000 2.0014 2.0024 419.7457 419.9974 0.0376 -1.0000 -1.0000 0352824 1581091445.30 151.4642 59.9965 32.0000 2.0022 2.0031 419.6760 419.9286 0.0378 -1.0000 -1.0000 0352887 1581091445.40 151.4495 59.9965 32.0000 2.0025 2.0035 419.5851 419.8369 0.0377 -1.0000 -1.0000 0352965 1581091445.50 151.4223 59.9965 32.0000 2.0028 2.0038 419.6614 419.9137 0.0377 -1.0000 -1.0000 0353027 1581091445.60 151.4223 59.9965 32.0000 2.0012 2.0022 419.7836 420.0346 0.0375 -1.0000 -1.0000 0353496 1581091445.70 151.4223 59.9965 32.0000 2.0012 2.0022 419.9201 420.1715 0.0376 -1.0000 -1.0000 0353559 1581091445.80 151.4223 59.9965 32.0000 2.0012 2.0022 419.8481 420.1005 0.0377 -1.0000 -1.0000 0353621 1581091445.90 151.4223 59.9965 32.0000 2.0017 2.0026 419.8714 420.1247 0.0378 -1.0000 -1.0000 0353683 1581091446.00 151.4168 59.9965 32.0000 2.0023 2.0033 419.7735 420.0258 0.0378 -1.0000 -1.0000 0353746 1581091446.10 151.4168 59.9965 32.0000 2.0023 2.0033 419.6772 419.9296 0.0377 -1.0000 -1.0000 0353980 1581091446.20 151.4168 59.9965 32.0000 2.0022 2.0031 419.6476 419.8990 0.0376 -1.0000 -1.0000 0354059 1581091446.30 151.4168 59.9965 32.0000 2.0017 2.0026 419.7063 419.9581 0.0376 -1.0000 -1.0000 0354121 1581091446.40 151.4168 59.9965 32.0000 2.0019 2.0029 419.7164 419.9680 0.0377 -1.0000 -1.0000 0354183 1581091446.50 151.4168 59.9965 32.0000 2.0022 2.0032 419.8010 420.0530 0.0377 -1.0000 -1.0000 0354246 1581091446.60 151.4363 59.9965 32.0000 2.0023 2.0033 419.6458 419.8978 0.0377 -1.0000 -1.0000 0354480 1581091446.70 151.4644 59.9965 32.0000 2.0022 2.0032 419.6506 419.9022 0.0376 -1.0000 -1.0000 0354543 1581091446.80 151.4644 59.9965 32.0000 2.0014 2.0024 419.9008 420.1529 0.0377 -1.0000 -1.0000 0354605 1581091446.90 151.4644 59.9965 32.0000 2.0016 2.0026 419.9003 420.1521 0.0376 -1.0000 -1.0000 0354668 1581091447.00 151.4644 59.9965 32.0000 2.0017 2.0027 419.8444 420.0956 0.0375 -1.0000 -1.0000 0354746 1581091447.10 151.4661 59.9965 32.0000 2.0021 2.0031 419.6669 419.9190 0.0377 -1.0000 -1.0000 0354808 1581091447.20 151.4678 59.9965 32.0000 2.0023 2.0033 419.6633 419.9159 0.0377 -1.0000 -1.0000 0354996 1581091447.30 151.4678 59.9965 32.0000 2.0020 2.0030 419.7514 420.0037 0.0377 -1.0000 -1.0000 0355074 1581091447.40 151.4678 59.9965 32.0000 2.0018 2.0028 419.7582 420.0104 0.0377 -1.0000 -1.0000 0355137 1581091447.50 151.4678 59.9965 32.0000 2.0018 2.0028 419.8135 420.0653 0.0376 -1.0000 -1.0000 0355199 1581091447.60 151.5876 59.9965 32.0000 2.0021 2.0031 419.7374 419.9893 0.0377 -1.0000 -1.0000 0355277 1581091447.70 151.5876 59.9965 32.0000 2.0023 2.0033 419.6957 419.9485 0.0378 -1.0000 -1.0000 0355449 1581091447.80 151.5876 59.9965 32.0000 2.0011 2.0021 419.6307 419.8830 0.0376 -1.0000 -1.0000 0355527 1581091447.90 151.5876 59.9965 32.0000 2.0019 2.0029 419.8683 420.1198 0.0376 -1.0000 -1.0000 0355590 1581091448.00 151.5876 59.9965 32.0000 2.0015 2.0024 419.9599 420.2115 0.0376 -1.0000 -1.0000 0355652 1581091448.10 151.5781 59.9965 32.0000 2.0021 2.0031 419.8960 420.1477 0.0376 -1.0000 -1.0000 0355715 1581091448.20 151.5304 59.9965 32.0000 2.0025 2.0035 419.6664 419.9177 0.0376 -1.0000 -1.0000 0355965 1581091448.30 151.5304 59.9965 32.0000 2.0028 2.0038 419.6327 419.8847 0.0377 -1.0000 -1.0000 0356027 1581091448.40 151.5304 59.9965 32.0000 2.0021 2.0030 419.6576 419.9091 0.0376 -1.0000 -1.0000 0356090 1581091448.50 151.5304 59.9965 32.0000 2.0017 2.0027 419.8260 420.0781 0.0377 -1.0000 -1.0000 0356168 1581091448.60 151.5304 59.9965 32.0000 2.0019 2.0029 419.7868 420.0392 0.0377 -1.0000 -1.0000 0356230 1581091448.70 151.5129 59.9965 32.0000 2.0023 2.0033 419.7513 420.0031 0.0376 -1.0000 -1.0000 0356418 1581091448.80 151.5101 59.9965 32.0000 2.0025 2.0035 419.6692 419.9216 0.0377 -1.0000 -1.0000 0356480 1581091448.90 151.5101 59.9965 32.0000 2.0020 2.0030 419.7993 420.0520 0.0377 -1.0000 -1.0000 0356543 1581091449.00 151.5101 59.9965 32.0000 2.0016 2.0026 419.9708 420.2229 0.0376 -1.0000 -1.0000 0356621 1581091449.10 151.5101 59.9965 32.0000 2.0021 2.0031 419.8912 420.1430 0.0376 -1.0000 -1.0000 0356683 1581091449.20 151.5352 59.9965 32.0000 2.0019 2.0029 419.9738 420.2253 0.0376 -1.0000 -1.0000 0357168 1581091449.30 151.5504 59.9965 32.0000 2.0034 2.0044 419.7686 420.0205 0.0376 -1.0000 -1.0000 0357230 1581091449.40 151.5504 59.9965 32.0000 2.0034 2.0044 419.6866 419.9374 0.0376 -1.0000 -1.0000 0357293 1581091449.50 151.5504 59.9965 32.0000 2.0025 2.0035 419.7120 419.9639 0.0376 -1.0000 -1.0000 0357356 1581091449.60 151.5504 59.9965 32.0000 2.0024 2.0034 419.8518 420.1037 0.0377 -1.0000 -1.0000 0357433 1581091449.70 151.5504 59.9965 32.0000 2.0022 2.0032 419.8325 420.0863 0.0396 -1.0000 -1.0000 0357496 1581091449.80 151.5457 59.9965 32.0000 2.0020 2.0031 419.6260 419.9868 0.0659 -1.0000 -1.0000 0357668 1581091449.90 151.5457 59.9965 32.0000 2.0008 2.0032 419.2008 419.9250 0.1210 -1.0000 -1.0000 0357746 1581091450.00 151.5457 59.9965 32.0000 2.0009 2.0041 419.3866 420.1926 0.1130 -1.0000 -1.0000 0357808 1581091450.10 151.5457 59.9965 32.0000 2.0011 2.0036 419.6686 420.2277 0.0779 -1.0000 -1.0000 0357871 1581091450.20 151.5457 59.9965 32.0000 2.0022 2.0039 419.7681 420.1786 0.0585 -1.0000 -1.0000 0357933 1581091450.30 151.5287 59.9965 32.0000 2.0028 2.0043 419.9036 420.2466 0.0502 -1.0000 -1.0000 0358183 1581091450.40 151.5264 59.9965 32.0000 2.0032 2.0045 419.7839 420.0975 0.0463 -1.0000 -1.0000 0358246 1581091450.50 151.5264 59.9965 32.0000 2.0021 2.0033 419.6972 419.9941 0.0440 -1.0000 -1.0000 0358324 1581091450.60 151.5264 59.9965 32.0000 2.0028 2.0040 419.7501 420.0372 0.0427 -1.0000 -1.0000 0358387 1581091450.70 151.5264 59.9965 32.0000 2.0021 2.0032 419.8642 420.1445 0.0417 -1.0000 -1.0000 0358449 1581091450.80 151.5237 59.9965 32.0000 2.0025 2.0036 419.8554 420.1304 0.0409 -1.0000 -1.0000 0358512 1581091450.90 151.5111 59.9965 32.0000 2.0031 2.0042 419.6973 419.9675 0.0403 -1.0000 -1.0000 0358574 1581091451.00 151.5111 59.9965 32.0000 2.0027 2.0038 419.6898 419.9582 0.0400 -1.0000 -1.0000 0358652 1581091451.10 151.5111 59.9965 32.0000 2.0031 2.0041 419.7246 419.9907 0.0398 -1.0000 -1.0000 0358715 1581091451.20 151.5111 59.9965 32.0000 2.0019 2.0029 419.8732 420.1450 0.0407 -1.0000 -1.0000 0358777 1581091451.30 151.5111 59.9965 32.0000 2.0021 2.0032 419.9552 420.2272 0.0405 -1.0000 -1.0000 0358856 1581091451.40 151.5687 59.9965 32.0000 2.0024 2.0034 419.9044 420.1716 0.0398 -1.0000 -1.0000 0358918 1581091451.50 151.5695 59.9965 32.0000 2.0025 2.0036 419.7881 420.0505 0.0391 -1.0000 -1.0000 0358980 1581091451.60 151.5695 59.9965 32.0000 2.0035 2.0045 419.7749 420.0348 0.0388 -1.0000 -1.0000 0359043 1581091451.70 151.5695 59.9965 32.0000 2.0034 2.0044 419.8122 420.0710 0.0387 -1.0000 -1.0000 0359121 1581091451.80 151.5695 59.9965 32.0000 2.0025 2.0035 419.8453 420.1043 0.0388 -1.0000 -1.0000 0359230 1581091451.90 151.5717 59.9965 32.0000 2.0032 2.0042 419.8570 420.1161 0.0386 -1.0000 -1.0000 0359308 1581091452.00 151.5785 59.9965 32.0000 2.0033 2.0044 419.7538 420.0114 0.0385 -1.0000 -1.0000 0359371 1581091452.10 151.5785 59.9965 32.0000 2.0036 2.0046 419.7271 419.9852 0.0385 -1.0000 -1.0000 0359433 1581091452.20 151.5785 59.9965 32.0000 2.0026 2.0036 419.6880 419.9449 0.0384 -1.0000 -1.0000 0359527 1581091452.30 151.5785 59.9965 32.0000 2.0023 2.0033 419.7938 420.0510 0.0385 -1.0000 -1.0000 0359762 1581091452.40 151.5785 59.9965 32.0000 2.0017 2.0027 419.8883 420.1524 0.0400 -1.0000 -1.0000 0359824 1581091452.50 151.5854 59.9965 32.0000 2.0018 2.0028 419.8580 420.1318 0.0410 -1.0000 -1.0000 0359887 1581091452.60 151.5854 59.9965 32.0000 2.0027 2.0038 419.8809 420.1486 0.0397 -1.0000 -1.0000 0359949 1581091452.70 151.5854 59.9965 32.0000 2.0027 2.0038 419.7342 419.9942 0.0388 -1.0000 -1.0000 0400027 1581091452.80 151.5854 59.9965 32.0000 2.0031 2.0041 419.6591 419.9170 0.0386 -1.0000 -1.0000 0400465 1581091452.90 151.5854 59.9965 32.0000 2.0017 2.0027 419.7621 420.0194 0.0384 -1.0000 -1.0000 0400527 1581091453.00 151.5956 59.9965 32.0000 2.0010 2.0020 419.8469 420.1028 0.0382 -1.0000 -1.0000 0400605 1581091453.10 151.5977 59.9965 32.0000 2.0035 2.0045 419.6856 419.9410 0.0382 -1.0000 -1.0000 0400668 1581091453.20 151.5977 59.9965 32.0000 2.0025 2.0035 419.6616 419.9160 0.0380 -1.0000 -1.0000 0400746 1581091453.30 151.5977 59.9965 32.0000 2.0019 2.0029 419.8308 420.0874 0.0386 -1.0000 -1.0000 0401465 1581091453.40 151.5977 59.9965 32.0000 2.0015 2.0025 419.9226 420.1875 0.0401 -1.0000 -1.0000 0401527 1581091453.50 151.5977 59.9965 32.0000 2.0023 2.0034 419.9216 420.1946 0.0408 -1.0000 -1.0000 0401605 1581091453.60 151.5684 59.9965 32.0000 2.0026 2.0036 419.7456 420.0097 0.0393 -1.0000 -1.0000 0401668 1581091453.70 151.5684 59.9965 32.0000 2.0027 2.0037 419.7026 419.9627 0.0388 -1.0000 -1.0000 0401730 1581091453.80 151.5684 59.9965 32.0000 2.0029 2.0039 419.8091 420.0665 0.0383 -1.0000 -1.0000 0401793 1581091453.90 151.5684 59.9965 32.0000 2.0020 2.0030 419.9183 420.1748 0.0383 -1.0000 -1.0000 0401871 1581091454.00 151.5684 59.9965 32.0000 2.0010 2.0020 419.8926 420.1482 0.0381 -1.0000 -1.0000 0401933 1581091454.10 151.4974 59.9965 32.0000 2.0022 2.0032 419.8820 420.1370 0.0381 -1.0000 -1.0000 0401996 1581091454.20 151.4974 59.9965 32.0000 2.0025 2.0035 419.7048 419.9597 0.0381 -1.0000 -1.0000 0402074 1581091454.30 151.4974 59.9965 32.0000 2.0019 2.0029 419.7503 420.0043 0.0380 -1.0000 -1.0000 0402152 1581091454.40 151.4974 59.9965 32.0000 2.0018 2.0028 419.8487 420.1028 0.0380 -1.0000 -1.0000 0402246 1581091454.50 151.4974 59.9965 32.0000 2.0019 2.0029 419.9696 420.2244 0.0380 -1.0000 -1.0000 0402324 1581091454.60 151.4939 59.9964 32.0000 2.0020 2.0030 419.8749 420.1282 0.0379 -1.0000 -1.0000 0402387 1581091454.70 151.4906 59.9963 32.0000 2.0025 2.0035 419.7438 419.9979 0.0380 -1.0000 -1.0000 0402465 1581091454.80 151.4906 59.9963 32.0000 2.0032 2.0042 419.7107 419.9632 0.0378 -1.0000 -1.0000 0402527 1581091454.90 151.4906 59.9963 32.0000 2.0023 2.0033 419.8131 420.0669 0.0379 -1.0000 -1.0000 0402746 1581091455.00 151.4906 59.9963 32.0000 2.0016 2.0026 420.0100 420.2647 0.0381 -1.0000 -1.0000 0402824 1581091455.10 151.4906 59.9963 32.0000 2.0020 2.0030 419.9559 420.2093 0.0378 -1.0000 -1.0000 0402887 1581091455.20 151.4906 59.9963 32.0000 2.0021 2.0031 419.9444 420.1974 0.0378 -1.0000 -1.0000 0402949 1581091455.30 151.4906 59.9963 32.0000 2.0021 2.0031 419.7833 420.0364 0.0379 -1.0000 -1.0000 0403027 1581091455.40 151.4906 59.9963 32.0000 2.0026 2.0036 419.7271 419.9817 0.0380 -1.0000 -1.0000 0403215 1581091455.50 151.4906 59.9963 32.0000 2.0025 2.0035 419.8563 420.1100 0.0379 -1.0000 -1.0000 0403262 1581091455.60 151.4906 59.9963 32.0000 2.0021 2.0031 419.8751 420.1283 0.0378 -1.0000 -1.0000 0403356 1581091455.70 151.4877 59.9963 32.0000 2.0028 2.0038 419.8470 420.0997 0.0378 -1.0000 -1.0000 0403418 1581091455.80 151.4848 59.9963 32.0000 2.0026 2.0035 419.7618 420.0150 0.0378 -1.0000 -1.0000 0403480 1581091455.90 151.4848 59.9963 32.0000 2.0026 2.0036 419.6757 419.9291 0.0379 -1.0000 -1.0000 0403715 1581091456.00 151.4848 59.9963 32.0000 2.0033 2.0043 419.7597 420.0142 0.0380 -1.0000 -1.0000 0403777 1581091456.10 151.4848 59.9963 32.0000 2.0032 2.0042 419.8688 420.1221 0.0378 -1.0000 -1.0000 0403840 1581091456.20 151.4848 59.9963 32.0000 2.0025 2.0035 419.9797 420.2328 0.0379 -1.0000 -1.0000 0403918 1581091456.30 151.4848 59.9963 32.0000 2.0027 2.0037 419.8798 420.1335 0.0379 -1.0000 -1.0000 0403965 1581091456.40 151.5696 59.9963 32.0000 2.0031 2.0041 419.8383 420.0918 0.0379 -1.0000 -1.0000 0404215 1581091456.50 151.6119 59.9963 32.0000 2.0035 2.0045 419.6900 419.9445 0.0381 -1.0000 -1.0000 0404293 1581091456.60 151.6119 59.9963 32.0000 2.0035 2.0045 419.7959 420.0498 0.0379 -1.0000 -1.0000 0404355 1581091456.70 151.6119 59.9963 32.0000 2.0028 2.0038 419.8903 420.1439 0.0380 -1.0000 -1.0000 0404433 1581091456.80 151.6119 59.9963 32.0000 2.0021 2.0031 419.9414 420.1942 0.0378 -1.0000 -1.0000 0404496 1581091456.90 151.6119 59.9963 32.0000 2.0029 2.0039 419.9581 420.2119 0.0379 -1.0000 -1.0000 0404558 1581091457.00 151.6080 59.9963 32.0000 2.0028 2.0038 419.8206 420.0740 0.0379 -1.0000 -1.0000 0404621 1581091457.10 151.5728 59.9963 32.0000 2.0034 2.0044 419.6717 419.9246 0.0378 -1.0000 -1.0000 0404683 1581091457.20 151.5728 59.9963 32.0000 2.0027 2.0037 419.6630 419.9163 0.0380 -1.0000 -1.0000 0404746 1581091457.30 151.5728 59.9963 32.0000 2.0025 2.0035 419.7540 420.0069 0.0378 -1.0000 -1.0000 0404840 1581091457.40 151.5728 59.9963 32.0000 2.0026 2.0036 419.8680 420.1218 0.0379 -1.0000 -1.0000 0404902 1581091457.50 151.5728 59.9963 32.0000 2.0023 2.0033 419.7991 420.0523 0.0378 -1.0000 -1.0000 0405746 1581091457.60 151.4826 59.9963 32.0000 2.0033 2.0043 419.6796 419.9333 0.0379 -1.0000 -1.0000 0405824 1581091457.70 151.4826 59.9963 32.0000 2.0032 2.0041 419.6446 419.8976 0.0379 -1.0000 -1.0000 0405887 1581091457.80 151.4826 59.9963 32.0000 2.0026 2.0036 419.6394 419.8930 0.0379 -1.0000 -1.0000 0405949 1581091457.90 151.4826 59.9963 32.0000 2.0013 2.0023 419.7838 420.0368 0.0378 -1.0000 -1.0000 0406027 1581091458.00 151.4826 59.9963 32.0000 2.0001 2.0011 419.8567 420.1106 0.0380 -1.0000 -1.0000 0406090 1581091458.10 151.4870 59.9963 32.0000 2.0008 2.0018 419.8766 420.1310 0.0380 -1.0000 -1.0000 0406152 1581091458.20 151.4901 59.9963 32.0000 2.0015 2.0025 419.8904 420.1454 0.0381 -1.0000 -1.0000 0406230 1581091458.30 151.4901 59.9963 32.0000 2.0020 2.0030 419.6509 419.9045 0.0379 -1.0000 -1.0000 0406277 1581091458.40 151.4901 59.9963 32.0000 2.0020 2.0030 419.6532 419.9081 0.0382 -1.0000 -1.0000 0406340 1581091458.50 151.4901 59.9963 32.0000 2.0011 2.0021 419.6830 419.9424 0.0389 -1.0000 -1.0000 0406418 1581091458.60 151.4901 59.9963 32.0000 2.0022 2.0032 419.7565 420.0237 0.0405 -1.0000 -1.0000 0406480 1581091458.70 151.4328 59.9963 32.0000 2.0023 2.0034 419.7474 420.0676 0.0507 -1.0000 -1.0000 0406559 1581091458.80 151.4328 59.9963 32.0000 2.0020 2.0033 419.6102 419.9667 0.0518 -1.0000 -1.0000 0406621 1581091458.90 151.4328 59.9963 32.0000 2.0022 2.0035 419.6061 419.9180 0.0451 -1.0000 -1.0000 0406683 1581091459.00 151.4328 59.9963 32.0000 2.0014 2.0025 419.6615 419.9431 0.0414 -1.0000 -1.0000 0406746 1581091459.10 151.4328 59.9963 32.0000 2.0007 2.0018 419.8886 420.1561 0.0398 -1.0000 -1.0000 0406808 1581091459.20 151.4687 59.9963 32.0000 2.0018 2.0029 419.9383 420.2013 0.0392 -1.0000 -1.0000 0406871 1581091459.30 151.4838 59.9963 32.0000 2.0014 2.0024 419.7576 420.0184 0.0389 -1.0000 -1.0000 0406949 1581091459.40 151.4838 59.9963 32.0000 2.0017 2.0027 419.6007 419.8592 0.0387 -1.0000 -1.0000 0407012 1581091459.50 151.4838 59.9963 32.0000 2.0027 2.0037 419.6824 419.9403 0.0384 -1.0000 -1.0000 0407496 1581091459.60 151.4838 59.9963 32.0000 2.0028 2.0038 419.6798 419.9353 0.0382 -1.0000 -1.0000 0407559 1581091459.70 151.4838 59.9963 32.0000 2.0015 2.0025 419.8014 420.0578 0.0383 -1.0000 -1.0000 0407621 1581091459.80 151.4823 59.9964 32.0000 2.0018 2.0029 419.7683 420.0242 0.0382 -1.0000 -1.0000 0407683 1581091459.90 151.4672 59.9969 32.0000 2.0024 2.0034 419.7927 420.0487 0.0383 -1.0000 -1.0000 0407777 1581091460.00 151.4672 59.9969 32.0000 2.0020 2.0030 419.6127 419.8690 0.0382 -1.0000 -1.0000 0407980 1581091460.10 151.4672 59.9969 32.0000 2.0027 2.0037 419.7936 420.0484 0.0381 -1.0000 -1.0000 0408043 1581091460.20 151.4672 59.9969 32.0000 2.0021 2.0031 419.9350 420.1892 0.0380 -1.0000 -1.0000 0408121 1581091460.30 151.4672 59.9969 32.0000 2.0018 2.0028 419.9095 420.1639 0.0380 -1.0000 -1.0000 0408183 1581091460.40 151.4832 59.9969 32.0000 2.0025 2.0035 419.8555 420.1093 0.0379 -1.0000 -1.0000 0408246 1581091460.50 151.4913 59.9969 32.0000 2.0029 2.0039 419.7112 419.9660 0.0381 -1.0000 -1.0000 0408480 1581091460.60 151.4913 59.9969 32.0000 2.0030 2.0040 419.6517 419.9050 0.0379 -1.0000 -1.0000 0408543 1581091460.70 151.4913 59.9969 32.0000 2.0031 2.0041 419.7318 419.9859 0.0380 -1.0000 -1.0000 0408621 1581091460.80 151.4913 59.9969 32.0000 2.0021 2.0031 419.8835 420.1374 0.0380 -1.0000 -1.0000 0408683 1581091460.90 151.4947 59.9969 32.0000 2.0022 2.0032 419.9090 420.1634 0.0380 -1.0000 -1.0000 0408746 1581091461.00 151.4947 59.9969 32.0000 2.0028 2.0038 419.7345 419.9890 0.0380 -1.0000 -1.0000 0409480 1581091461.10 151.4947 59.9969 32.0000 2.0028 2.0038 419.6853 419.9389 0.0379 -1.0000 -1.0000 0409543 1581091461.20 151.4947 59.9969 32.0000 2.0023 2.0033 419.6987 419.9531 0.0380 -1.0000 -1.0000 0409605 1581091461.30 151.4947 59.9969 32.0000 2.0026 2.0036 419.7859 420.0400 0.0380 -1.0000 -1.0000 0409699 1581091461.40 151.4947 59.9969 32.0000 2.0020 2.0030 419.8888 420.1428 0.0379 -1.0000 -1.0000 0409762 1581091461.50 151.5150 59.9969 32.0000 2.0020 2.0030 419.9348 420.1880 0.0378 -1.0000 -1.0000 0409824 1581091461.60 151.5155 59.9969 32.0000 2.0011 2.0021 419.9196 420.1726 0.0378 -1.0000 -1.0000 0409902 1581091461.70 151.5155 59.9969 32.0000 2.0022 2.0032 419.8129 420.0657 0.0379 -1.0000 -1.0000 0409965 1581091461.80 151.5155 59.9969 32.0000 2.0021 2.0031 419.6778 419.9316 0.0379 -1.0000 -1.0000 0410027 1581091461.90 151.5155 59.9969 32.0000 2.0023 2.0033 419.7645 420.0172 0.0378 -1.0000 -1.0000 0410105 1581091462.00 151.5155 59.9969 32.0000 2.0015 2.0025 419.9650 420.2181 0.0378 -1.0000 -1.0000 0410168 1581091462.10 151.5466 59.9969 32.0000 2.0022 2.0032 419.8362 420.0895 0.0379 -1.0000 -1.0000 0410230 1581091462.20 151.5466 59.9969 32.0000 2.0030 2.0040 419.6883 419.9405 0.0376 -1.0000 -1.0000 0410308 1581091462.30 151.5466 59.9969 32.0000 2.0018 2.0028 419.7010 419.9539 0.0378 -1.0000 -1.0000 0410371 1581091462.40 151.5466 59.9969 32.0000 2.0023 2.0033 419.8348 420.0877 0.0377 -1.0000 -1.0000 0410433 1581091462.50 151.5466 59.9969 32.0000 2.0014 2.0023 419.9482 420.2003 0.0377 -1.0000 -1.0000 0410496 1581091462.60 151.5466 59.9969 32.0000 2.0012 2.0022 420.0239 420.2764 0.0378 -1.0000 -1.0000 0410559 1581091462.70 151.5281 59.9969 32.0000 2.0013 2.0023 419.8089 420.0618 0.0377 -1.0000 -1.0000 0410637 1581091462.80 151.5281 59.9969 32.0000 2.0016 2.0026 419.7445 419.9980 0.0380 -1.0000 -1.0000 0410699 1581091462.90 151.5281 59.9969 32.0000 2.0023 2.0033 419.7306 419.9841 0.0378 -1.0000 -1.0000 0410762 1581091463.00 151.5281 59.9969 32.0000 2.0018 2.0028 419.6952 419.9483 0.0379 -1.0000 -1.0000 0410840 1581091463.10 151.5281 59.9969 32.0000 2.0014 2.0023 419.7520 420.0049 0.0378 -1.0000 -1.0000 0410902 1581091463.20 151.5281 59.9969 32.0000 2.0016 2.0026 419.7106 419.9662 0.0387 -1.0000 -1.0000 0410965 1581091463.30 151.5281 59.9969 32.0000 2.0020 2.0030 419.6606 419.9333 0.0411 -1.0000 -1.0000 0411043 1581091463.40 151.5281 59.9969 32.0000 2.0016 2.0027 419.6177 419.8924 0.0408 -1.0000 -1.0000 0411105 1581091463.50 151.5281 59.9969 32.0000 2.0009 2.0019 419.8981 420.1616 0.0391 -1.0000 -1.0000 0411168 1581091463.60 151.5281 59.9969 32.0000 2.0013 2.0023 419.9355 420.1938 0.0386 -1.0000 -1.0000 0411230 1581091463.70 151.5281 59.9969 32.0000 2.0015 2.0026 419.7836 420.0399 0.0382 -1.0000 -1.0000 0411293 1581091463.80 151.4913 59.9969 32.0000 2.0018 2.0028 419.6837 419.9379 0.0380 -1.0000 -1.0000 0411356 1581091463.90 151.4876 59.9969 32.0000 2.0019 2.0029 419.6893 419.9426 0.0379 -1.0000 -1.0000 0411433 1581091464.00 151.4876 59.9969 32.0000 2.0012 2.0022 419.8130 420.0660 0.0378 -1.0000 -1.0000 0411496 1581091464.10 151.4876 59.9969 32.0000 2.0010 2.0019 419.7667 420.0205 0.0379 -1.0000 -1.0000 0411746 1581091464.20 151.4876 59.9969 32.0000 2.0007 2.0017 419.7535 420.0056 0.0377 -1.0000 -1.0000 0411808 1581091464.30 151.4876 59.9969 32.0000 2.0021 2.0031 419.6305 419.8833 0.0379 -1.0000 -1.0000 0411902 1581091464.40 151.5292 59.9969 32.0000 2.0022 2.0032 419.5969 419.8492 0.0377 -1.0000 -1.0000 0411949 1581091464.50 151.5292 59.9969 32.0000 2.0025 2.0035 419.7459 419.9986 0.0377 -1.0000 -1.0000 0412027 1581091464.60 151.5292 59.9969 32.0000 2.0011 2.0021 419.8648 420.1184 0.0380 -1.0000 -1.0000 0412262 1581091464.70 151.5292 59.9969 32.0000 2.0009 2.0019 419.8333 420.0944 0.0397 -1.0000 -1.0000 0412340 1581091464.80 151.5292 59.9969 32.0000 2.0009 2.0020 419.8313 420.1073 0.0412 -1.0000 -1.0000 0412402 1581091464.90 151.5040 59.9964 32.0000 2.0020 2.0030 419.7828 420.0511 0.0397 -1.0000 -1.0000 0412465 1581091465.00 151.5040 59.9964 32.0000 2.0020 2.0030 419.6746 419.9337 0.0386 -1.0000 -1.0000 0412543 1581091465.10 151.5040 59.9964 32.0000 2.0017 2.0027 419.7346 419.9911 0.0383 -1.0000 -1.0000 0412777 1581091465.20 151.5040 59.9964 32.0000 2.0009 2.0019 419.8339 420.0885 0.0380 -1.0000 -1.0000 0412840 1581091465.30 151.5040 59.9964 32.0000 2.0013 2.0023 419.9067 420.1609 0.0379 -1.0000 -1.0000 0412918 1581091465.40 151.5028 59.9964 32.0000 2.0020 2.0030 419.6318 419.8848 0.0378 -1.0000 -1.0000 0412980 1581091465.50 151.4979 59.9964 32.0000 2.0018 2.0028 419.7711 420.0245 0.0380 -1.0000 -1.0000 0413027 1581091465.60 151.4979 59.9964 32.0000 2.0018 2.0028 419.7320 419.9851 0.0378 -1.0000 -1.0000 0413277 1581091465.70 151.4979 59.9964 32.0000 2.0015 2.0025 419.9001 420.1530 0.0378 -1.0000 -1.0000 0413340 1581091465.80 151.4979 59.9964 32.0000 2.0019 2.0029 419.9716 420.2242 0.0377 -1.0000 -1.0000 0413402 1581091465.90 151.4979 59.9964 32.0000 2.0019 2.0029 419.8418 420.0941 0.0377 -1.0000 -1.0000 0413480 1581091466.00 151.4973 59.9964 32.0000 2.0029 2.0038 419.8024 420.0543 0.0377 -1.0000 -1.0000 0413543 1581091466.10 151.4973 59.9964 32.0000 2.0029 2.0039 419.7664 420.0195 0.0379 -1.0000 -1.0000 0413746 1581091466.20 151.4973 59.9964 32.0000 2.0022 2.0032 419.7872 420.0398 0.0377 -1.0000 -1.0000 0413824 1581091466.30 151.4973 59.9964 32.0000 2.0020 2.0030 419.9154 420.1661 0.0374 -1.0000 -1.0000 0413887 1581091466.40 151.4973 59.9964 32.0000 2.0020 2.0030 419.9825 420.2344 0.0377 -1.0000 -1.0000 0413949 1581091466.50 151.4973 59.9964 32.0000 2.0024 2.0033 419.7065 419.9590 0.0377 -1.0000 -1.0000 0414012 1581091466.60 151.5871 59.9964 32.0000 2.0017 2.0027 419.7436 419.9955 0.0377 -1.0000 -1.0000 0414074 1581091466.70 151.5871 59.9964 32.0000 2.0019 2.0029 419.8717 420.1242 0.0377 -1.0000 -1.0000 0414277 1581091466.80 151.5871 59.9964 32.0000 2.0020 2.0030 419.9128 420.1653 0.0377 -1.0000 -1.0000 0414340 1581091466.90 151.5871 59.9964 32.0000 2.0022 2.0032 419.8666 420.1185 0.0377 -1.0000 -1.0000 0414402 1581091467.00 151.5871 59.9964 32.0000 2.0023 2.0033 419.6939 419.9459 0.0377 -1.0000 -1.0000 0414465 1581091467.10 151.5456 59.9964 32.0000 2.0019 2.0029 419.6465 419.8990 0.0377 -1.0000 -1.0000 0414527 1581091467.20 151.5456 59.9964 32.0000 2.0011 2.0021 419.6803 419.9321 0.0377 -1.0000 -1.0000 0414996 1581091467.30 151.5456 59.9964 32.0000 2.0004 2.0014 419.9417 420.1935 0.0376 -1.0000 -1.0000 0415059 1581091467.40 151.5456 59.9964 32.0000 2.0013 2.0023 419.8402 420.0921 0.0377 -1.0000 -1.0000 0415121 1581091467.50 151.5456 59.9964 32.0000 2.0017 2.0026 419.7792 420.0316 0.0378 -1.0000 -1.0000 0415183 1581091467.60 151.5380 59.9964 32.0000 2.0016 2.0026 419.6373 419.8900 0.0378 -1.0000 -1.0000 0415262 1581091467.70 151.5319 59.9964 32.0000 2.0011 2.0021 419.7794 420.0312 0.0376 -1.0000 -1.0000 0415324 1581091467.80 151.5319 59.9964 32.0000 2.0010 2.0019 419.8660 420.1173 0.0376 -1.0000 -1.0000 0415387 1581091467.90 151.5319 59.9964 32.0000 2.0009 2.0019 419.8936 420.1469 0.0379 -1.0000 -1.0000 0415465 1581091468.00 151.5319 59.9964 32.0000 2.0014 2.0024 419.8057 420.0581 0.0377 -1.0000 -1.0000 0415527 1581091468.10 151.5319 59.9964 32.0000 2.0012 2.0022 419.7042 419.9566 0.0377 -1.0000 -1.0000 0415590 1581091468.20 151.5340 59.9964 32.0000 2.0015 2.0025 419.6094 419.8611 0.0376 -1.0000 -1.0000 0416059 1581091468.30 151.5340 59.9964 32.0000 2.0010 2.0020 419.6025 419.8542 0.0376 -1.0000 -1.0000 0416121 1581091468.40 151.5340 59.9964 32.0000 2.0010 2.0020 419.8516 420.1034 0.0377 -1.0000 -1.0000 0416183 1581091468.50 151.5340 59.9964 32.0000 2.0016 2.0026 419.9926 420.2446 0.0376 -1.0000 -1.0000 0416262 1581091468.60 151.5340 59.9964 32.0000 2.0011 2.0021 419.8767 420.1289 0.0377 -1.0000 -1.0000 0416324 1581091468.70 151.5305 59.9964 32.0000 2.0009 2.0019 419.7973 420.0488 0.0376 -1.0000 -1.0000 0416449 1581091468.80 151.5293 59.9964 32.0000 2.0025 2.0035 419.6761 419.9279 0.0377 -1.0000 -1.0000 0416512 1581091468.90 151.5293 59.9964 32.0000 2.0020 2.0030 419.7483 420.0005 0.0377 -1.0000 -1.0000 0416574 1581091469.00 151.5293 59.9964 32.0000 2.0005 2.0015 419.8379 420.0894 0.0375 -1.0000 -1.0000 0416652 1581091469.10 151.5293 59.9964 32.0000 2.0007 2.0017 419.9134 420.1645 0.0375 -1.0000 -1.0000 0416715 1581091469.20 151.5293 59.9964 32.0000 2.0004 2.0014 419.8619 420.1136 0.0376 -1.0000 -1.0000 0416777 1581091469.30 151.4757 59.9964 32.0000 2.0016 2.0025 419.8540 420.1066 0.0378 -1.0000 -1.0000 0416856 1581091469.40 151.4757 59.9964 32.0000 2.0016 2.0026 419.7725 420.0247 0.0377 -1.0000 -1.0000 0416918 1581091469.50 151.4757 59.9964 32.0000 2.0016 2.0026 419.6251 419.8777 0.0378 -1.0000 -1.0000 0416980 1581091469.60 151.4757 59.9964 32.0000 2.0018 2.0028 419.6735 419.9247 0.0375 -1.0000 -1.0000 0417043 1581091469.70 151.4757 59.9964 32.0000 2.0017 2.0027 419.7505 420.0024 0.0375 -1.0000 -1.0000 0417527 1581091469.80 151.3895 59.9962 32.0000 2.0010 2.0020 419.7956 420.0460 0.0375 -1.0000 -1.0000 0417590 1581091469.90 151.3663 59.9961 32.0000 2.0015 2.0025 419.6203 419.8718 0.0376 -1.0000 -1.0000 0417652 1581091470.00 151.3663 59.9961 32.0000 2.0019 2.0029 419.5758 419.8275 0.0376 -1.0000 -1.0000 0417715 1581091470.10 151.3663 59.9961 32.0000 2.0015 2.0025 419.7420 419.9939 0.0377 -1.0000 -1.0000 0417777 1581091470.20 151.3663 59.9961 32.0000 2.0006 2.0016 419.8816 420.1338 0.0377 -1.0000 -1.0000 0417856 1581091470.30 151.3663 59.9961 32.0000 2.0013 2.0023 419.9670 420.2191 0.0377 -1.0000 -1.0000 0418043 1581091470.40 151.3663 59.9961 32.0000 2.0017 2.0027 419.8053 420.0573 0.0377 -1.0000 -1.0000 0418105 1581091470.50 151.3875 59.9961 32.0000 2.0027 2.0037 419.7614 420.0134 0.0377 -1.0000 -1.0000 0418183 1581091470.60 151.3875 59.9961 32.0000 2.0020 2.0030 419.6436 419.8948 0.0376 -1.0000 -1.0000 0418246 1581091470.70 151.3875 59.9961 32.0000 2.0010 2.0020 419.7452 419.9967 0.0376 -1.0000 -1.0000 0418324 1581091470.80 151.3875 59.9961 32.0000 2.0006 2.0016 419.9510 420.2026 0.0376 -1.0000 -1.0000 0418496 1581091470.90 151.3875 59.9961 32.0000 2.0005 2.0015 419.8458 420.0985 0.0377 -1.0000 -1.0000 0418559 1581091471.00 151.4137 59.9961 32.0000 2.0018 2.0028 419.6555 419.9075 0.0377 -1.0000 -1.0000 0418637 1581091471.10 151.4495 59.9961 32.0000 2.0024 2.0034 419.6308 419.8826 0.0376 -1.0000 -1.0000 0418715 1581091471.20 151.4495 59.9961 32.0000 2.0020 2.0030 419.7041 419.9564 0.0377 -1.0000 -1.0000 0418777 1581091471.30 151.4495 59.9961 32.0000 2.0011 2.0021 419.8410 420.0926 0.0376 -1.0000 -1.0000 0419012 1581091471.40 151.4495 59.9961 32.0000 2.0018 2.0028 419.9238 420.1752 0.0375 -1.0000 -1.0000 0419074 1581091471.50 151.4495 59.9961 32.0000 2.0015 2.0025 419.8999 420.1516 0.0376 -1.0000 -1.0000 0419137 1581091471.60 151.4421 59.9961 32.0000 2.0018 2.0028 419.7711 420.0235 0.0378 -1.0000 -1.0000 0419215 1581091471.70 151.4421 59.9961 32.0000 2.0023 2.0032 419.6803 419.9328 0.0377 -1.0000 -1.0000 0419277 1581091471.80 151.4421 59.9961 32.0000 2.0017 2.0027 419.7335 419.9850 0.0376 -1.0000 -1.0000 0419496 1581091471.90 151.4421 59.9961 32.0000 2.0016 2.0026 419.8915 420.1433 0.0376 -1.0000 -1.0000 0419574 1581091472.00 151.4421 59.9961 32.0000 2.0014 2.0024 419.8215 420.0740 0.0377 -1.0000 -1.0000 0419637 1581091472.10 151.4854 59.9961 32.0000 2.0020 2.0030 419.6308 419.8829 0.0377 -1.0000 -1.0000 0419699 1581091472.20 151.5155 59.9961 32.0000 2.0022 2.0031 419.6878 419.9398 0.0376 -1.0000 -1.0000 0419762 1581091472.30 151.5155 59.9961 32.0000 2.0022 2.0032 419.7079 419.9607 0.0378 -1.0000 -1.0000 0419996 1581091472.40 151.5155 59.9961 32.0000 2.0011 2.0021 419.8246 420.0764 0.0376 -1.0000 -1.0000 0420059 1581091472.50 151.5155 59.9961 32.0000 2.0017 2.0026 419.8325 420.0842 0.0376 -1.0000 -1.0000 0420137 1581091472.60 151.5157 59.9961 32.0000 2.0016 2.0026 419.7137 419.9657 0.0377 -1.0000 -1.0000 0420199 1581091472.70 151.5506 59.9961 32.0000 2.0024 2.0034 419.6254 419.8761 0.0375 -1.0000 -1.0000 0420262 1581091472.80 151.5506 59.9961 32.0000 2.0018 2.0028 419.7756 420.0273 0.0376 -1.0000 -1.0000 0420543 1581091472.90 151.5506 59.9961 32.0000 2.0013 2.0023 419.9202 420.1718 0.0376 -1.0000 -1.0000 0420605 1581091473.00 151.5506 59.9961 32.0000 2.0012 2.0022 419.8406 420.0922 0.0377 -1.0000 -1.0000 0420683 1581091473.10 151.5506 59.9961 32.0000 2.0006 2.0016 419.8203 420.0717 0.0375 -1.0000 -1.0000 0420746 1581091473.20 151.4651 59.9961 32.0000 2.0016 2.0026 419.7001 419.9512 0.0376 -1.0000 -1.0000 0420808 1581091473.30 151.4556 59.9961 32.0000 2.0022 2.0032 419.7053 419.9565 0.0375 -1.0000 -1.0000 0421605 1581091473.40 151.4556 59.9961 32.0000 2.0016 2.0026 419.6282 419.8798 0.0377 -1.0000 -1.0000 0421668 1581091473.50 151.4556 59.9961 32.0000 2.0007 2.0017 419.7257 419.9772 0.0376 -1.0000 -1.0000 0421730 1581091473.60 151.4556 59.9961 32.0000 2.0007 2.0017 419.7797 420.0305 0.0375 -1.0000 -1.0000 0421793 1581091473.70 151.4556 59.9961 32.0000 2.0004 2.0014 419.7901 420.0422 0.0378 -1.0000 -1.0000 0421856 1581091473.80 151.5211 59.9961 32.0000 2.0008 2.0018 419.9055 420.1575 0.0376 -1.0000 -1.0000 0421918 1581091473.90 151.5211 59.9961 32.0000 2.0026 2.0036 419.7866 420.0377 0.0375 -1.0000 -1.0000 0421996 1581091474.00 151.5211 59.9961 32.0000 2.0021 2.0031 419.7397 419.9921 0.0378 -1.0000 -1.0000 0422059 1581091474.10 151.5211 59.9961 32.0000 2.0024 2.0033 419.5732 419.8243 0.0375 -1.0000 -1.0000 0422121 1581091474.20 151.5211 59.9961 32.0000 2.0016 2.0026 419.7034 419.9536 0.0374 -1.0000 -1.0000 0422215 1581091474.30 151.5414 59.9961 32.0000 2.0018 2.0028 419.8442 420.0957 0.0377 -1.0000 -1.0000 0422277 1581091474.40 151.5414 59.9961 32.0000 2.0020 2.0030 419.8110 420.0628 0.0376 -1.0000 -1.0000 0422340 1581091474.50 151.5414 59.9961 32.0000 2.0026 2.0036 419.7136 419.9653 0.0376 -1.0000 -1.0000 0422402 1581091474.60 151.5414 59.9961 32.0000 2.0013 2.0022 419.6366 419.8877 0.0375 -1.0000 -1.0000 0422465 1581091474.70 151.5414 59.9961 32.0000 2.0010 2.0020 419.7019 419.9528 0.0376 -1.0000 -1.0000 0422543 1581091474.80 151.5336 59.9958 32.0000 1.9998 2.0008 419.9283 420.1810 0.0378 -1.0000 -1.0000 0422605 1581091474.90 151.5180 59.9952 32.0000 2.0011 2.0021 419.9184 420.1699 0.0375 -1.0000 -1.0000 0422668 1581091475.00 151.5180 59.9952 32.0000 2.0013 2.0023 419.9453 420.1970 0.0377 -1.0000 -1.0000 0422746 1581091475.10 151.5180 59.9952 32.0000 2.0021 2.0031 419.6653 419.9177 0.0377 -1.0000 -1.0000 0422808 1581091475.20 151.5180 59.9952 32.0000 2.0025 2.0035 419.6326 419.8848 0.0377 -1.0000 -1.0000 0422871 1581091475.30 151.5180 59.9952 32.0000 2.0021 2.0031 419.6770 419.9292 0.0377 -1.0000 -1.0000 0422949 1581091475.40 151.4285 59.9952 32.0000 2.0021 2.0031 419.8539 420.1054 0.0375 -1.0000 -1.0000 0423199 1581091475.50 151.4285 59.9952 32.0000 2.0014 2.0024 419.9546 420.2062 0.0376 -1.0000 -1.0000 0423262 1581091475.60 151.4285 59.9952 32.0000 2.0018 2.0028 419.7758 420.0277 0.0377 -1.0000 -1.0000 0423340 1581091475.70 151.4285 59.9952 32.0000 2.0017 2.0027 419.6752 419.9269 0.0376 -1.0000 -1.0000 0423402 1581091475.80 151.4285 59.9952 32.0000 2.0020 2.0030 419.6799 419.9316 0.0377 -1.0000 -1.0000 0423465 1581091475.90 151.4736 59.9952 32.0000 2.0025 2.0035 419.7194 419.9713 0.0377 -1.0000 -1.0000 0423699 1581091476.00 151.4886 59.9952 32.0000 2.0014 2.0024 419.8197 420.0713 0.0375 -1.0000 -1.0000 0423762 1581091476.10 151.4886 59.9952 32.0000 2.0022 2.0032 419.8838 420.1356 0.0377 -1.0000 -1.0000 0423824 1581091476.20 151.4886 59.9952 32.0000 2.0027 2.0037 419.7610 420.0135 0.0378 -1.0000 -1.0000 0423902 1581091476.30 151.4886 59.9952 32.0000 2.0020 2.0030 419.6782 419.9305 0.0377 -1.0000 -1.0000 0423949 1581091476.40 151.4886 59.9952 32.0000 2.0023 2.0033 419.5493 419.8011 0.0376 -1.0000 -1.0000 0424433 1581091476.50 151.4108 59.9952 32.0000 2.0015 2.0025 419.6943 419.9454 0.0376 -1.0000 -1.0000 0424512 1581091476.60 151.3990 59.9952 32.0000 2.0012 2.0022 419.8008 420.0526 0.0377 -1.0000 -1.0000 0424574 1581091476.70 151.3990 59.9952 32.0000 2.0017 2.0027 419.7015 419.9528 0.0376 -1.0000 -1.0000 0424652 1581091476.80 151.3990 59.9952 32.0000 2.0023 2.0032 419.6400 419.8923 0.0377 -1.0000 -1.0000 0424699 1581091476.90 151.3990 59.9952 32.0000 2.0019 2.0029 419.6802 419.9323 0.0377 -1.0000 -1.0000 0424777 1581091477.00 151.3990 59.9952 32.0000 2.0014 2.0024 419.8358 420.0876 0.0376 -1.0000 -1.0000 0424856 1581091477.10 151.4490 59.9952 32.0000 2.0014 2.0024 419.7786 420.0300 0.0376 -1.0000 -1.0000 0424918 1581091477.20 151.4490 59.9952 32.0000 2.0017 2.0027 419.8849 420.1363 0.0375 -1.0000 -1.0000 0424980 1581091477.30 151.4490 59.9952 32.0000 2.0017 2.0027 419.6728 419.9233 0.0376 -1.0000 -1.0000 0425059 1581091477.40 151.4490 59.9952 32.0000 2.0024 2.0034 419.6592 419.9123 0.0378 -1.0000 -1.0000 0425121 1581091477.50 151.4490 59.9952 32.0000 2.0022 2.0032 419.6145 419.8673 0.0378 -1.0000 -1.0000 0425168 1581091477.60 151.4470 59.9952 32.0000 2.0019 2.0029 419.7389 419.9912 0.0377 -1.0000 -1.0000 0425246 1581091477.70 151.4470 59.9952 32.0000 2.0021 2.0031 419.7715 420.0238 0.0377 -1.0000 -1.0000 0425308 1581091477.80 151.4470 59.9952 32.0000 2.0031 2.0041 419.6777 419.9293 0.0376 -1.0000 -1.0000 0425371 1581091477.90 151.4470 59.9952 32.0000 2.0023 2.0033 419.7167 419.9681 0.0376 -1.0000 -1.0000 0425449 1581091478.00 151.4470 59.9952 32.0000 2.0023 2.0033 419.7269 419.9795 0.0377 -1.0000 -1.0000 0425512 1581091478.10 151.4681 59.9952 32.0000 2.0013 2.0023 419.9028 420.1534 0.0373 -1.0000 -1.0000 0425574 1581091478.20 151.5313 59.9952 32.0000 2.0014 2.0024 419.9315 420.1827 0.0376 -1.0000 -1.0000 0425652 1581091478.30 151.5313 59.9952 32.0000 2.0022 2.0032 419.9028 420.1549 0.0376 -1.0000 -1.0000 0425715 1581091478.40 151.5313 59.9952 32.0000 2.0025 2.0035 419.7682 420.0196 0.0376 -1.0000 -1.0000 0425777 1581091478.50 151.5313 59.9952 32.0000 2.0024 2.0034 419.6516 419.9033 0.0377 -1.0000 -1.0000 0426074 1581091478.60 151.5313 59.9952 32.0000 2.0025 2.0034 419.6027 419.8549 0.0377 -1.0000 -1.0000 0426121 1581091478.70 151.4821 59.9952 32.0000 2.0019 2.0029 419.6927 419.9458 0.0378 -1.0000 -1.0000 0426199 1581091478.80 151.4821 59.9952 32.0000 2.0022 2.0032 419.8547 420.1058 0.0375 -1.0000 -1.0000 0426262 1581091478.90 151.4821 59.9952 32.0000 2.0018 2.0027 419.7138 419.9656 0.0377 -1.0000 -1.0000 0426324 1581091479.00 151.4821 59.9952 32.0000 2.0025 2.0035 419.6492 419.9002 0.0375 -1.0000 -1.0000 0426574 1581091479.10 151.4821 59.9952 32.0000 2.0016 2.0026 419.7248 419.9758 0.0375 -1.0000 -1.0000 0426637 1581091479.20 151.5029 59.9952 32.0000 2.0012 2.0022 419.8863 420.1373 0.0375 -1.0000 -1.0000 0426699 1581091479.30 151.5160 59.9952 32.0000 2.0015 2.0025 419.8996 420.1511 0.0376 -1.0000 -1.0000 0426762 1581091479.40 151.5160 59.9952 32.0000 2.0020 2.0030 419.7923 420.0433 0.0375 -1.0000 -1.0000 0426840 1581091479.50 151.5160 59.9952 32.0000 2.0022 2.0031 419.7149 419.9660 0.0375 -1.0000 -1.0000 0427059 1581091479.60 151.5160 59.9952 32.0000 2.0018 2.0028 419.7359 419.9864 0.0376 -1.0000 -1.0000 0427137 1581091479.70 151.5160 59.9952 32.0000 2.0013 2.0023 419.8794 420.1317 0.0377 -1.0000 -1.0000 0427199 1581091479.80 151.5242 59.9953 32.0000 2.0007 2.0016 419.9633 420.2149 0.0376 -1.0000 -1.0000 0427262 1581091479.90 151.5242 59.9953 32.0000 2.0009 2.0019 419.8001 420.0522 0.0377 -1.0000 -1.0000 0427324 1581091480.00 151.5242 59.9953 32.0000 2.0025 2.0035 419.6675 419.9190 0.0375 -1.0000 -1.0000 0427746 1581091480.10 151.5242 59.9953 32.0000 2.0025 2.0035 419.6804 419.9329 0.0377 -1.0000 -1.0000 0427808 1581091480.20 151.5242 59.9953 32.0000 2.0010 2.0020 419.7519 420.0035 0.0376 -1.0000 -1.0000 0427887 1581091480.30 151.5186 59.9953 32.0000 2.0014 2.0024 419.8487 420.1012 0.0378 -1.0000 -1.0000 0427949 1581091480.40 151.5186 59.9953 32.0000 2.0018 2.0028 419.7670 420.0191 0.0377 -1.0000 -1.0000 0428012 1581091480.50 151.5186 59.9953 32.0000 2.0019 2.0029 419.7547 420.0064 0.0376 -1.0000 -1.0000 0428449 1581091480.60 151.5186 59.9953 32.0000 2.0021 2.0031 419.6472 419.8993 0.0377 -1.0000 -1.0000 0428512 1581091480.70 151.5186 59.9953 32.0000 2.0016 2.0026 419.7948 420.0466 0.0376 -1.0000 -1.0000 0428590 1581091480.80 151.5161 59.9953 32.0000 2.0006 2.0016 419.8742 420.1263 0.0377 -1.0000 -1.0000 0428652 1581091480.90 151.4642 59.9953 32.0000 2.0012 2.0022 419.7429 419.9946 0.0376 -1.0000 -1.0000 0428715 1581091481.00 151.4642 59.9953 32.0000 2.0015 2.0025 419.7586 420.0104 0.0376 -1.0000 -1.0000 0429027 1581091481.10 151.4642 59.9953 32.0000 2.0011 2.0021 419.7828 420.0335 0.0375 -1.0000 -1.0000 0429090 1581091481.20 151.4642 59.9953 32.0000 2.0010 2.0020 419.9438 420.1955 0.0376 -1.0000 -1.0000 0429152 1581091481.30 151.4642 59.9953 32.0000 2.0012 2.0022 419.9567 420.2091 0.0377 -1.0000 -1.0000 0429230 1581091481.40 151.4763 59.9953 32.0000 2.0009 2.0019 419.7752 420.0269 0.0376 -1.0000 -1.0000 0429293 1581091481.50 151.4763 59.9953 32.0000 2.0016 2.0026 419.7920 420.0436 0.0376 -1.0000 -1.0000 0429356 1581091481.60 151.4763 59.9953 32.0000 2.0020 2.0030 419.7404 419.9957 0.0383 -1.0000 -1.0000 0429433 1581091481.70 151.4763 59.9953 32.0000 2.0024 2.0034 419.7215 419.9875 0.0404 -1.0000 -1.0000 0429496 1581091481.80 151.4763 59.9953 32.0000 2.0023 2.0034 419.7474 420.0202 0.0407 -1.0000 -1.0000 0429559 1581091481.90 151.4888 59.9953 32.0000 2.0017 2.0027 419.7440 420.0082 0.0393 -1.0000 -1.0000 0429621 1581091482.00 151.4962 59.9953 32.0000 2.0015 2.0025 419.8897 420.1478 0.0384 -1.0000 -1.0000 0429762 1581091482.10 151.4962 59.9953 32.0000 2.0024 2.0034 419.8486 420.1028 0.0380 -1.0000 -1.0000 0429824 1581091482.20 151.4962 59.9953 32.0000 2.0030 2.0040 419.6192 419.8731 0.0379 -1.0000 -1.0000 0429887 1581091482.30 151.4962 59.9953 32.0000 2.0020 2.0030 419.5996 419.8530 0.0379 -1.0000 -1.0000 0429949 1581091482.40 151.4962 59.9953 32.0000 2.0018 2.0028 419.6633 419.9149 0.0377 -1.0000 -1.0000 0430012 1581091482.50 151.4696 59.9953 32.0000 2.0016 2.0026 419.8032 420.0561 0.0378 -1.0000 -1.0000 0430090 1581091482.60 151.4696 59.9953 32.0000 2.0021 2.0031 419.9575 420.2092 0.0376 -1.0000 -1.0000 0430277 1581091482.70 151.4696 59.9953 32.0000 2.0016 2.0026 419.9479 420.2013 0.0378 -1.0000 -1.0000 0430355 1581091482.80 151.4696 59.9953 32.0000 2.0022 2.0032 419.7549 420.0070 0.0377 -1.0000 -1.0000 0430418 1581091482.90 151.4696 59.9953 32.0000 2.0027 2.0037 419.6369 419.8877 0.0374 -1.0000 -1.0000 0430480 1581091483.00 151.4419 59.9953 32.0000 2.0021 2.0031 419.6316 419.8841 0.0377 -1.0000 -1.0000 0430559 1581091483.10 151.4419 59.9953 32.0000 2.0021 2.0031 419.8020 420.0541 0.0377 -1.0000 -1.0000 0430762 1581091483.20 151.4419 59.9953 32.0000 2.0020 2.0029 419.8989 420.1507 0.0376 -1.0000 -1.0000 0430808 1581091483.30 151.4419 59.9953 32.0000 2.0024 2.0034 419.6839 419.9355 0.0377 -1.0000 -1.0000 0430887 1581091483.40 151.4419 59.9953 32.0000 2.0028 2.0038 419.5670 419.8199 0.0378 -1.0000 -1.0000 0430949 1581091483.50 151.4419 59.9953 32.0000 2.0030 2.0039 419.7407 419.9923 0.0375 -1.0000 -1.0000 0431012 1581091483.60 151.4852 59.9953 32.0000 2.0021 2.0030 419.8901 420.1416 0.0376 -1.0000 -1.0000 0431465 1581091483.70 151.4852 59.9953 32.0000 2.0016 2.0025 419.8872 420.1383 0.0375 -1.0000 -1.0000 0431527 1581091483.80 151.4852 59.9953 32.0000 2.0021 2.0031 419.8536 420.1054 0.0377 -1.0000 -1.0000 0431590 1581091483.90 151.4852 59.9953 32.0000 2.0026 2.0036 419.7474 419.9996 0.0377 -1.0000 -1.0000 0431668 1581091484.00 151.4852 59.9953 32.0000 2.0028 2.0038 419.7008 419.9520 0.0375 -1.0000 -1.0000 0431730 1581091484.10 151.4759 59.9953 32.0000 2.0020 2.0030 419.8210 420.0724 0.0376 -1.0000 -1.0000 0432105 1581091484.20 151.4759 59.9953 32.0000 2.0023 2.0033 419.9559 420.2078 0.0376 -1.0000 -1.0000 0432183 1581091484.30 151.4759 59.9953 32.0000 2.0015 2.0025 419.9812 420.2321 0.0375 -1.0000 -1.0000 0432246 1581091484.40 151.4759 59.9953 32.0000 2.0023 2.0033 419.7203 419.9715 0.0376 -1.0000 -1.0000 0432308 1581091484.50 151.4759 59.9953 32.0000 2.0032 2.0042 419.6661 419.9186 0.0377 -1.0000 -1.0000 0432387 1581091484.60 151.5128 59.9961 32.0000 2.0024 2.0034 419.6187 419.8704 0.0376 -1.0000 -1.0000 0432668 1581091484.70 151.5188 59.9963 32.0000 2.0019 2.0029 419.7329 419.9847 0.0376 -1.0000 -1.0000 0432746 1581091484.80 151.5188 59.9963 32.0000 2.0023 2.0033 419.8761 420.1281 0.0377 -1.0000 -1.0000 0432809 1581091484.90 151.5188 59.9963 32.0000 2.0025 2.0035 419.8433 420.0955 0.0376 -1.0000 -1.0000 0432871 1581091485.00 151.5188 59.9963 32.0000 2.0021 2.0030 419.7076 419.9588 0.0375 -1.0000 -1.0000 0432949 1581091485.10 151.5188 59.9963 32.0000 2.0025 2.0034 419.5774 419.8284 0.0376 -1.0000 -1.0000 0433183 1581091485.20 151.4998 59.9963 32.0000 2.0019 2.0029 419.8080 420.0596 0.0376 -1.0000 -1.0000 0433246 1581091485.30 151.4998 59.9963 32.0000 2.0014 2.0024 419.8869 420.1388 0.0376 -1.0000 -1.0000 0433324 1581091485.40 151.4998 59.9963 32.0000 2.0017 2.0027 419.9111 420.1634 0.0377 -1.0000 -1.0000 0433387 1581091485.50 151.4998 59.9963 32.0000 2.0024 2.0034 419.7615 420.0130 0.0376 -1.0000 -1.0000 0433449 1581091485.60 151.4998 59.9963 32.0000 2.0018 2.0028 419.7962 420.0480 0.0377 -1.0000 -1.0000 0433512 1581091485.70 151.5236 59.9963 32.0000 2.0013 2.0023 419.8949 420.1469 0.0376 -1.0000 -1.0000 0433574 1581091485.80 151.5236 59.9963 32.0000 2.0011 2.0021 419.8845 420.1359 0.0375 -1.0000 -1.0000 0433637 1581091485.90 151.5236 59.9963 32.0000 2.0020 2.0029 419.6998 419.9512 0.0377 -1.0000 -1.0000 0433715 1581091486.00 151.5236 59.9963 32.0000 2.0024 2.0034 419.6741 419.9252 0.0375 -1.0000 -1.0000 0433777 1581091486.10 151.5236 59.9963 32.0000 2.0023 2.0033 419.5894 419.8411 0.0376 -1.0000 -1.0000 0433840 1581091486.20 151.5236 59.9963 32.0000 2.0020 2.0030 419.6569 419.9078 0.0375 -1.0000 -1.0000 0434027 1581091486.30 151.5385 59.9963 32.0000 2.0016 2.0025 419.8442 420.0961 0.0377 -1.0000 -1.0000 0434090 1581091486.40 151.5385 59.9963 32.0000 2.0015 2.0025 419.8213 420.0732 0.0377 -1.0000 -1.0000 0434152 1581091486.50 151.5385 59.9963 32.0000 2.0010 2.0020 419.8026 420.0540 0.0376 -1.0000 -1.0000 0434215 1581091486.60 151.5385 59.9963 32.0000 2.0021 2.0031 419.7009 419.9515 0.0375 -1.0000 -1.0000 0434293 1581091486.70 151.5385 59.9963 32.0000 2.0015 2.0025 419.7129 419.9651 0.0376 -1.0000 -1.0000 0434605 1581091486.80 151.5175 59.9963 32.0000 2.0018 2.0028 419.8968 420.1478 0.0375 -1.0000 -1.0000 0434668 1581091486.90 151.5020 59.9963 32.0000 2.0008 2.0018 419.8755 420.1265 0.0375 -1.0000 -1.0000 0434715 1581091487.00 151.5020 59.9963 32.0000 2.0017 2.0027 419.7732 420.0247 0.0376 -1.0000 -1.0000 0434793 1581091487.10 151.5020 59.9963 32.0000 2.0023 2.0033 419.6599 419.9117 0.0377 -1.0000 -1.0000 0434855 1581091487.20 151.5020 59.9963 32.0000 2.0028 2.0038 419.5791 419.8308 0.0376 -1.0000 -1.0000 0435027 1581091487.30 151.5020 59.9963 32.0000 2.0027 2.0037 419.6767 419.9286 0.0377 -1.0000 -1.0000 0435105 1581091487.40 151.4788 59.9963 32.0000 2.0010 2.0020 419.9095 420.1620 0.0377 -1.0000 -1.0000 0435168 1581091487.50 151.4577 59.9963 32.0000 2.0018 2.0028 419.7995 420.0504 0.0375 -1.0000 -1.0000 0435230 1581091487.60 151.4577 59.9963 32.0000 2.0015 2.0025 419.8118 420.0639 0.0377 -1.0000 -1.0000 0435309 1581091487.70 151.4577 59.9963 32.0000 2.0017 2.0026 419.7959 420.0482 0.0377 -1.0000 -1.0000 0435621 1581091487.80 151.4577 59.9963 32.0000 2.0019 2.0029 419.7379 419.9903 0.0377 -1.0000 -1.0000 0435683 1581091487.90 151.4577 59.9963 32.0000 2.0017 2.0027 419.8343 420.0862 0.0377 -1.0000 -1.0000 0435762 1581091488.00 151.4287 59.9963 32.0000 2.0017 2.0027 419.9148 420.1665 0.0376 -1.0000 -1.0000 0435824 1581091488.10 151.4287 59.9963 32.0000 2.0016 2.0026 419.8219 420.0743 0.0378 -1.0000 -1.0000 0435887 1581091488.20 151.4287 59.9963 32.0000 2.0020 2.0030 419.6953 419.9483 0.0378 -1.0000 -1.0000 0436527 1581091488.30 151.4287 59.9963 32.0000 2.0026 2.0036 419.6215 419.8732 0.0376 -1.0000 -1.0000 0436590 1581091488.40 151.4287 59.9963 32.0000 2.0022 2.0031 419.6802 419.9311 0.0376 -1.0000 -1.0000 0436652 1581091488.50 151.4041 59.9963 32.0000 2.0024 2.0034 419.8263 420.0778 0.0376 -1.0000 -1.0000 0436730 1581091488.60 151.3961 59.9963 32.0000 2.0022 2.0032 419.9263 420.1783 0.0377 -1.0000 -1.0000 0436793 1581091488.70 151.3961 59.9963 32.0000 2.0017 2.0027 419.6911 419.9425 0.0376 -1.0000 -1.0000 0436871 1581091488.80 151.3961 59.9963 32.0000 2.0022 2.0032 419.6825 419.9335 0.0375 -1.0000 -1.0000 0436933 1581091488.90 151.3961 59.9963 32.0000 2.0020 2.0030 419.7904 420.0416 0.0376 -1.0000 -1.0000 0436996 1581091489.00 151.3961 59.9963 32.0000 2.0017 2.0027 419.8558 420.1082 0.0377 -1.0000 -1.0000 0437074 1581091489.10 151.4735 59.9963 32.0000 2.0025 2.0035 419.8244 420.0755 0.0376 -1.0000 -1.0000 0437137 1581091489.20 151.4735 59.9963 32.0000 2.0026 2.0035 419.7617 420.0142 0.0378 -1.0000 -1.0000 0437199 1581091489.30 151.4735 59.9963 32.0000 2.0027 2.0037 419.6163 419.8685 0.0377 -1.0000 -1.0000 0437277 1581091489.40 151.4735 59.9963 32.0000 2.0019 2.0029 419.7911 420.0432 0.0377 -1.0000 -1.0000 0437340 1581091489.50 151.4735 59.9963 32.0000 2.0009 2.0019 419.8657 420.1185 0.0378 -1.0000 -1.0000 0437402 1581091489.60 151.4841 59.9961 32.0000 2.0020 2.0030 419.8412 420.0934 0.0377 -1.0000 -1.0000 0437465 1581091489.70 151.4850 59.9961 32.0000 2.0018 2.0028 419.7842 420.0358 0.0377 -1.0000 -1.0000 0437527 1581091489.80 151.4850 59.9961 32.0000 2.0025 2.0035 419.7546 420.0070 0.0377 -1.0000 -1.0000 0437730 1581091489.90 151.5051 59.9961 32.0000 2.0025 2.0035 419.5914 419.8440 0.0377 -1.0000 -1.0000 0437809 1581091490.00 151.5051 59.9961 32.0000 2.0027 2.0037 419.6621 419.9138 0.0377 -1.0000 -1.0000 0437871 1581091490.10 151.5051 59.9961 32.0000 2.0018 2.0028 419.8289 420.0814 0.0378 -1.0000 -1.0000 0437933 1581091490.20 151.5051 59.9961 32.0000 2.0019 2.0029 419.7981 420.0508 0.0378 -1.0000 -1.0000 0437996 1581091490.30 151.5051 59.9961 32.0000 2.0014 2.0024 419.7475 420.0002 0.0378 -1.0000 -1.0000 0438433 1581091490.40 151.5051 59.9961 32.0000 2.0027 2.0037 419.6454 419.8986 0.0378 -1.0000 -1.0000 0438496 1581091490.50 151.5051 59.9961 32.0000 2.0022 2.0032 419.5797 419.8329 0.0378 -1.0000 -1.0000 0438574 1581091490.60 151.5051 59.9961 32.0000 2.0019 2.0029 419.6239 419.8760 0.0377 -1.0000 -1.0000 0438637 1581091490.70 151.5051 59.9961 32.0000 2.0015 2.0025 419.7383 419.9910 0.0378 -1.0000 -1.0000 0438699 1581091490.80 151.5199 59.9961 32.0000 2.0019 2.0029 420.0115 420.2649 0.0378 -1.0000 -1.0000 0438762 1581091490.90 151.5862 59.9961 32.0000 2.0025 2.0035 419.8166 420.0683 0.0377 -1.0000 -1.0000 0438824 1581091491.00 151.5862 59.9961 32.0000 2.0032 2.0042 419.7208 419.9724 0.0376 -1.0000 -1.0000 0438902 1581091491.10 151.5862 59.9961 32.0000 2.0031 2.0041 419.7659 420.0180 0.0377 -1.0000 -1.0000 0438965 1581091491.20 151.5862 59.9961 32.0000 2.0019 2.0029 419.7884 420.0400 0.0377 -1.0000 -1.0000 0439027 1581091491.30 151.5862 59.9961 32.0000 2.0027 2.0037 419.7012 419.9528 0.0375 -1.0000 -1.0000 0439168 1581091491.40 151.5469 59.9961 32.0000 2.0024 2.0033 419.6526 419.9052 0.0378 -1.0000 -1.0000 0439230 1581091491.50 151.5469 59.9961 32.0000 2.0018 2.0028 419.6872 419.9383 0.0376 -1.0000 -1.0000 0439293 1581091491.60 151.5469 59.9961 32.0000 2.0017 2.0027 419.8297 420.0815 0.0376 -1.0000 -1.0000 0439356 1581091491.70 151.5469 59.9961 32.0000 2.0012 2.0022 419.8980 420.1493 0.0375 -1.0000 -1.0000 0439433 1581091491.80 151.5469 59.9961 32.0000 2.0017 2.0027 419.7927 420.0450 0.0377 -1.0000 -1.0000 0439527 1581091491.90 151.5469 59.9961 32.0000 2.0023 2.0033 419.6174 419.8688 0.0375 -1.0000 -1.0000 0439605 1581091492.00 151.4824 59.9961 32.0000 2.0022 2.0032 419.7052 419.9561 0.0375 -1.0000 -1.0000 0439668 1581091492.10 151.4824 59.9961 32.0000 2.0023 2.0033 419.8199 420.0717 0.0377 -1.0000 -1.0000 0439730 1581091492.20 151.4824 59.9961 32.0000 2.0021 2.0031 419.8751 420.1275 0.0376 -1.0000 -1.0000 0439793 1581091492.30 151.4824 59.9961 32.0000 2.0017 2.0027 419.7419 419.9940 0.0377 -1.0000 -1.0000 0440027 1581091492.40 151.4824 59.9961 32.0000 2.0023 2.0033 419.6748 419.9267 0.0377 -1.0000 -1.0000 0440090 1581091492.50 151.4824 59.9961 32.0000 2.0012 2.0022 419.6944 419.9466 0.0378 -1.0000 -1.0000 0440168 1581091492.60 151.5373 59.9961 32.0000 2.0003 2.0013 419.8383 420.0915 0.0378 -1.0000 -1.0000 0440230 1581091492.70 151.5373 59.9961 32.0000 2.0022 2.0032 419.8312 420.0845 0.0378 -1.0000 -1.0000 0440308 1581091492.80 151.5373 59.9961 32.0000 2.0024 2.0034 419.8604 420.1129 0.0377 -1.0000 -1.0000 0441027 1581091492.90 151.5373 59.9961 32.0000 2.0028 2.0038 419.7122 419.9648 0.0378 -1.0000 -1.0000 0441090 1581091493.00 151.5373 59.9961 32.0000 2.0024 2.0034 419.6634 419.9150 0.0377 -1.0000 -1.0000 0441168 1581091493.10 151.5198 59.9961 32.0000 2.0021 2.0031 419.7232 419.9757 0.0377 -1.0000 -1.0000 0441230 1581091493.20 151.5176 59.9961 32.0000 2.0017 2.0027 419.7982 420.0497 0.0376 -1.0000 -1.0000 0441293 1581091493.30 151.5176 59.9961 32.0000 2.0024 2.0034 419.9046 420.1570 0.0377 -1.0000 -1.0000 0441371 1581091493.40 151.5176 59.9961 32.0000 2.0018 2.0028 419.8671 420.1192 0.0376 -1.0000 -1.0000 0441433 1581091493.50 151.5176 59.9961 32.0000 2.0027 2.0037 419.7474 419.9986 0.0375 -1.0000 -1.0000 0441496 1581091493.60 151.5157 59.9961 32.0000 2.0023 2.0033 419.6136 419.8661 0.0378 -1.0000 -1.0000 0441559 1581091493.70 151.4501 59.9961 32.0000 2.0011 2.0021 419.7680 420.0205 0.0377 -1.0000 -1.0000 0441621 1581091493.80 151.4501 59.9961 32.0000 2.0013 2.0023 419.8678 420.1194 0.0376 -1.0000 -1.0000 0441683 1581091493.90 151.4501 59.9961 32.0000 2.0016 2.0026 419.9416 420.1933 0.0377 -1.0000 -1.0000 0441777 1581091494.00 151.4501 59.9961 32.0000 2.0024 2.0034 419.8275 420.0801 0.0377 -1.0000 -1.0000 0441840 1581091494.10 151.4501 59.9961 32.0000 2.0031 2.0041 419.7758 420.0285 0.0378 -1.0000 -1.0000 0441902 1581091494.20 151.5235 59.9956 32.0000 2.0028 2.0038 419.6577 419.9098 0.0377 -1.0000 -1.0000 0441965 1581091494.30 151.5235 59.9956 32.0000 2.0030 2.0040 419.8340 420.0855 0.0376 -1.0000 -1.0000 0442027 1581091494.40 151.5235 59.9956 32.0000 2.0013 2.0023 420.0091 420.2603 0.0375 -1.0000 -1.0000 0442277 1581091494.50 151.5235 59.9956 32.0000 2.0015 2.0025 419.9041 420.1560 0.0377 -1.0000 -1.0000 0442355 1581091494.60 151.5235 59.9956 32.0000 2.0028 2.0038 419.7102 419.9631 0.0379 -1.0000 -1.0000 0442418 1581091494.70 151.5235 59.9956 32.0000 2.0032 2.0042 419.6967 419.9498 0.0378 -1.0000 -1.0000 0442480 1581091494.80 151.5235 59.9956 32.0000 2.0029 2.0039 419.6565 419.9094 0.0378 -1.0000 -1.0000 0442558 1581091494.90 151.5235 59.9956 32.0000 2.0014 2.0024 419.7800 420.0321 0.0377 -1.0000 -1.0000 0442605 1581091495.00 151.5235 59.9956 32.0000 2.0017 2.0027 419.8783 420.1305 0.0377 -1.0000 -1.0000 0442683 1581091495.10 151.5235 59.9956 32.0000 2.0017 2.0027 419.8909 420.1436 0.0377 -1.0000 -1.0000 0442746 1581091495.20 151.5235 59.9956 32.0000 2.0025 2.0035 419.7422 419.9946 0.0377 -1.0000 -1.0000 0442808 1581091495.30 151.5235 59.9956 32.0000 2.0028 2.0038 419.6248 419.8768 0.0377 -1.0000 -1.0000 0442887 1581091495.40 151.5939 59.9956 32.0000 2.0035 2.0045 419.7358 419.9892 0.0379 -1.0000 -1.0000 0443199 1581091495.50 151.5939 59.9956 32.0000 2.0022 2.0032 419.8253 420.0783 0.0378 -1.0000 -1.0000 0443262 1581091495.60 151.5939 59.9956 32.0000 2.0025 2.0035 419.7852 420.0370 0.0377 -1.0000 -1.0000 0443324 1581091495.70 151.5939 59.9956 32.0000 2.0021 2.0031 419.8092 420.0618 0.0378 -1.0000 -1.0000 0443387 1581091495.80 151.5939 59.9956 32.0000 2.0022 2.0032 419.8569 420.1092 0.0377 -1.0000 -1.0000 0443465 1581091495.90 151.5823 59.9956 32.0000 2.0027 2.0037 419.7060 419.9574 0.0377 -1.0000 -1.0000 0443699 1581091496.00 151.5823 59.9956 32.0000 2.0012 2.0022 419.7300 419.9831 0.0378 -1.0000 -1.0000 0443762 1581091496.10 151.5823 59.9956 32.0000 2.0018 2.0028 419.8927 420.1455 0.0378 -1.0000 -1.0000 0443824 1581091496.20 151.5823 59.9956 32.0000 2.0021 2.0030 419.9626 420.2139 0.0376 -1.0000 -1.0000 0443887 1581091496.30 151.5823 59.9956 32.0000 2.0025 2.0035 419.9339 420.1860 0.0377 -1.0000 -1.0000 0443949 1581091496.40 151.5831 59.9956 32.0000 2.0019 2.0028 419.7639 420.0153 0.0376 -1.0000 -1.0000 0444433 1581091496.50 151.5871 59.9956 32.0000 2.0026 2.0036 419.6884 419.9403 0.0376 -1.0000 -1.0000 0444512 1581091496.60 151.5871 59.9956 32.0000 2.0032 2.0042 419.6638 419.9156 0.0377 -1.0000 -1.0000 0444574 1581091496.70 151.5871 59.9956 32.0000 2.0029 2.0039 419.7526 420.0040 0.0377 -1.0000 -1.0000 0444637 1581091496.80 151.5871 59.9956 32.0000 2.0024 2.0033 419.9444 420.1979 0.0378 -1.0000 -1.0000 0444699 1581091496.90 151.5871 59.9956 32.0000 2.0031 2.0041 419.9049 420.1577 0.0379 -1.0000 -1.0000 0444762 1581091497.00 151.6040 59.9956 32.0000 2.0032 2.0042 419.7187 419.9705 0.0376 -1.0000 -1.0000 0444840 1581091497.10 151.6040 59.9956 32.0000 2.0031 2.0041 419.6797 419.9322 0.0377 -1.0000 -1.0000 0444902 1581091497.20 151.6040 59.9956 32.0000 2.0023 2.0033 419.8877 420.1401 0.0377 -1.0000 -1.0000 0444965 1581091497.30 151.6040 59.9956 32.0000 2.0020 2.0030 419.9591 420.2120 0.0378 -1.0000 -1.0000 0445043 1581091497.40 151.6040 59.9956 32.0000 2.0022 2.0032 419.9795 420.2309 0.0377 -1.0000 -1.0000 0445105 1581091497.50 151.6671 59.9956 32.0000 2.0025 2.0035 419.9010 420.1539 0.0378 -1.0000 -1.0000 0445309 1581091497.60 151.6834 59.9956 32.0000 2.0034 2.0044 419.8578 420.1100 0.0377 -1.0000 -1.0000 0445387 1581091497.70 151.6834 59.9956 32.0000 2.0043 2.0053 419.6956 419.9489 0.0379 -1.0000 -1.0000 0445449 1581091497.80 151.6834 59.9956 32.0000 2.0033 2.0043 419.7875 420.0404 0.0378 -1.0000 -1.0000 0445512 1581091497.90 151.6834 59.9956 32.0000 2.0033 2.0043 420.0356 420.2877 0.0376 -1.0000 -1.0000 0445590 1581091498.00 151.6834 59.9956 32.0000 2.0029 2.0039 420.0456 420.2978 0.0377 -1.0000 -1.0000 0445824 1581091498.10 151.6997 59.9956 32.0000 2.0038 2.0048 419.8806 420.1331 0.0377 -1.0000 -1.0000 0445887 1581091498.20 151.6997 59.9956 32.0000 2.0032 2.0042 419.7303 419.9829 0.0378 -1.0000 -1.0000 0445965 1581091498.30 151.6997 59.9956 32.0000 2.0032 2.0042 419.7441 419.9969 0.0378 -1.0000 -1.0000 0446027 1581091498.40 151.6997 59.9956 32.0000 2.0031 2.0041 419.8759 420.1284 0.0377 -1.0000 -1.0000 0446090 1581091498.50 151.6997 59.9956 32.0000 2.0025 2.0035 419.9884 420.2394 0.0376 -1.0000 -1.0000 0446668 1581091498.60 151.5748 59.9956 32.0000 2.0017 2.0027 420.0140 420.2674 0.0379 -1.0000 -1.0000 0446715 1581091498.70 151.5687 59.9956 32.0000 2.0029 2.0039 419.8219 420.0756 0.0379 -1.0000 -1.0000 0446793 1581091498.80 151.5687 59.9956 32.0000 2.0035 2.0045 419.7280 419.9801 0.0377 -1.0000 -1.0000 0446856 1581091498.90 151.5687 59.9956 32.0000 2.0029 2.0039 419.7328 419.9848 0.0377 -1.0000 -1.0000 0446918 1581091499.00 151.5687 59.9956 32.0000 2.0027 2.0037 419.8920 420.1442 0.0377 -1.0000 -1.0000 0446996 1581091499.10 151.5594 59.9956 32.0000 2.0021 2.0031 419.9535 420.2056 0.0377 -1.0000 -1.0000 0447059 1581091499.20 151.4976 59.9956 32.0000 2.0021 2.0031 419.9034 420.1555 0.0376 -1.0000 -1.0000 0447121 1581091499.30 151.4976 59.9956 32.0000 2.0025 2.0035 419.7850 420.0371 0.0378 -1.0000 -1.0000 0447199 1581091499.40 151.4976 59.9956 32.0000 2.0028 2.0038 419.7266 419.9792 0.0377 -1.0000 -1.0000 0447262 1581091499.50 151.4976 59.9956 32.0000 2.0036 2.0046 419.6549 419.9071 0.0377 -1.0000 -1.0000 0447324 1581091499.60 151.4976 59.9956 32.0000 2.0029 2.0039 419.6778 419.9299 0.0377 -1.0000 -1.0000 0447387 1581091499.70 151.4809 59.9966 32.0000 2.0021 2.0031 419.8537 420.1066 0.0378 -1.0000 -1.0000 0447449 1581091499.80 151.4809 59.9966 32.0000 2.0024 2.0034 419.9037 420.1562 0.0377 -1.0000 -1.0000 0447512 1581091499.90 151.4809 59.9966 32.0000 2.0026 2.0036 419.8726 420.1260 0.0378 -1.0000 -1.0000 0447590 1581091500.00 151.4809 59.9966 32.0000 2.0026 2.0036 419.7501 420.0018 0.0376 -1.0000 -1.0000 0447809 1581091500.10 151.4809 59.9966 32.0000 2.0025 2.0035 419.7212 419.9733 0.0377 -1.0000 -1.0000 0447871 1581091500.20 151.4809 59.9966 32.0000 2.0023 2.0033 419.8580 420.1096 0.0376 -1.0000 -1.0000 0447949 1581091500.30 151.4774 59.9966 32.0000 2.0017 2.0026 419.8533 420.1063 0.0378 -1.0000 -1.0000 0448027 1581091500.40 151.4579 59.9966 32.0000 2.0026 2.0036 419.8324 420.0845 0.0377 -1.0000 -1.0000 0448090 1581091500.50 151.4579 59.9966 32.0000 2.0028 2.0038 419.6973 419.9498 0.0378 -1.0000 -1.0000 0448152 1581091500.60 151.4579 59.9966 32.0000 2.0024 2.0034 419.6997 419.9522 0.0378 -1.0000 -1.0000 0448293 1581091500.70 151.4579 59.9966 32.0000 2.0026 2.0036 419.7816 420.0347 0.0378 -1.0000 -1.0000 0448355 1581091500.80 151.4579 59.9966 32.0000 2.0018 2.0028 419.8927 420.1459 0.0378 -1.0000 -1.0000 0448418 1581091500.90 151.4334 59.9966 32.0000 2.0022 2.0032 419.8356 420.0881 0.0378 -1.0000 -1.0000 0448496 1581091501.00 151.4334 59.9966 32.0000 2.0026 2.0036 419.7178 419.9713 0.0379 -1.0000 -1.0000 0448558 1581091501.10 151.4334 59.9966 32.0000 2.0024 2.0034 419.7417 419.9983 0.0386 -1.0000 -1.0000 0448793 1581091501.20 151.4334 59.9966 32.0000 2.0032 2.0042 419.7614 420.0249 0.0393 -1.0000 -1.0000 0448856 1581091501.30 151.4334 59.9966 32.0000 2.0023 2.0034 419.9488 420.2090 0.0387 -1.0000 -1.0000 0448933 1581091501.40 151.4334 59.9966 32.0000 2.0016 2.0026 419.8583 420.1147 0.0383 -1.0000 -1.0000 0448996 1581091501.50 151.4933 59.9966 32.0000 2.0018 2.0028 419.7453 419.9987 0.0379 -1.0000 -1.0000 0449043 1581091501.60 151.4933 59.9966 32.0000 2.0032 2.0042 419.6581 419.9109 0.0378 -1.0000 -1.0000 0449293 1581091501.70 151.4933 59.9966 32.0000 2.0023 2.0033 419.7598 420.0123 0.0377 -1.0000 -1.0000 0449356 1581091501.80 151.4933 59.9966 32.0000 2.0024 2.0034 419.8815 420.1346 0.0378 -1.0000 -1.0000 0449418 1581091501.90 151.4933 59.9966 32.0000 2.0017 2.0027 419.8826 420.1350 0.0377 -1.0000 -1.0000 0449480 1581091502.00 151.5438 59.9966 32.0000 2.0025 2.0035 419.7447 419.9967 0.0376 -1.0000 -1.0000 0449543 1581091502.10 151.5438 59.9966 32.0000 2.0031 2.0041 419.6149 419.8683 0.0378 -1.0000 -1.0000 0449918 1581091502.20 151.5438 59.9966 32.0000 2.0036 2.0046 419.7115 419.9641 0.0379 -1.0000 -1.0000 0449996 1581091502.30 151.5438 59.9966 32.0000 2.0019 2.0029 419.7955 420.0487 0.0378 -1.0000 -1.0000 0450059 1581091502.40 151.5438 59.9966 32.0000 2.0017 2.0027 419.9217 420.1754 0.0379 -1.0000 -1.0000 0450121 1581091502.50 151.4930 59.9966 32.0000 2.0026 2.0036 419.8173 420.0697 0.0377 -1.0000 -1.0000 0450199 1581091502.60 151.4743 59.9966 32.0000 2.0021 2.0031 419.7227 419.9759 0.0380 -1.0000 -1.0000 0450543 1581091502.70 151.4743 59.9966 32.0000 2.0024 2.0034 419.7447 419.9987 0.0380 -1.0000 -1.0000 0450621 1581091502.80 151.4743 59.9966 32.0000 2.0022 2.0032 419.7315 419.9848 0.0378 -1.0000 -1.0000 0450683 1581091502.90 151.4743 59.9966 32.0000 2.0020 2.0029 419.8695 420.1214 0.0376 -1.0000 -1.0000 0450746 1581091503.00 151.4825 59.9966 32.0000 2.0018 2.0028 419.9215 420.1747 0.0378 -1.0000 -1.0000 0450809 1581091503.10 151.5541 59.9966 32.0000 2.0015 2.0025 419.8443 420.0976 0.0379 -1.0000 -1.0000 0451043 1581091503.20 151.5541 59.9966 32.0000 2.0020 2.0030 419.7601 420.0136 0.0379 -1.0000 -1.0000 0451105 1581091503.30 151.5541 59.9966 32.0000 2.0027 2.0037 419.6752 419.9280 0.0378 -1.0000 -1.0000 0451183 1581091503.40 151.5541 59.9966 32.0000 2.0020 2.0030 419.7115 419.9645 0.0378 -1.0000 -1.0000 0451246 1581091503.50 151.5541 59.9966 32.0000 2.0022 2.0032 419.8882 420.1412 0.0378 -1.0000 -1.0000 0451309 1581091503.60 151.5256 59.9966 32.0000 2.0011 2.0021 419.8867 420.1374 0.0375 -1.0000 -1.0000 0451387 1581091503.70 151.5256 59.9966 32.0000 2.0025 2.0035 419.8315 420.0833 0.0377 -1.0000 -1.0000 0451449 1581091503.80 151.5256 59.9966 32.0000 2.0020 2.0029 419.7608 420.0129 0.0377 -1.0000 -1.0000 0451512 1581091503.90 151.5256 59.9966 32.0000 2.0020 2.0030 419.6819 419.9344 0.0377 -1.0000 -1.0000 0451574 1581091504.00 151.5256 59.9966 32.0000 2.0017 2.0026 419.7765 420.0287 0.0377 -1.0000 -1.0000 0451637 1581091504.10 151.5391 59.9966 32.0000 2.0015 2.0025 419.8621 420.1149 0.0378 -1.0000 -1.0000 0451699 1581091504.20 151.5772 59.9966 32.0000 2.0020 2.0030 419.8178 420.0706 0.0378 -1.0000 -1.0000 0452043 1581091504.30 151.5772 59.9966 32.0000 2.0020 2.0030 419.8359 420.0894 0.0379 -1.0000 -1.0000 0452105 1581091504.40 151.5772 59.9966 32.0000 2.0019 2.0029 419.6726 419.9253 0.0378 -1.0000 -1.0000 0452168 1581091504.50 151.5772 59.9966 32.0000 2.0019 2.0029 419.6038 419.8565 0.0378 -1.0000 -1.0000 0452230 1581091504.60 151.5772 59.9966 32.0000 2.0018 2.0028 419.7935 420.0456 0.0376 -1.0000 -1.0000 0452293 1581091504.70 151.4889 59.9971 32.0000 2.0008 2.0018 419.8954 420.1482 0.0378 -1.0000 -1.0000 0452543 1581091504.80 151.4889 59.9971 32.0000 2.0014 2.0024 419.8984 420.1507 0.0377 -1.0000 -1.0000 0452605 1581091504.90 151.4889 59.9971 32.0000 2.0021 2.0031 419.7747 420.0270 0.0378 -1.0000 -1.0000 0452668 1581091505.00 151.4889 59.9971 32.0000 2.0023 2.0033 419.7016 419.9550 0.0379 -1.0000 -1.0000 0452746 1581091505.10 151.4889 59.9971 32.0000 2.0021 2.0031 419.7449 419.9971 0.0376 -1.0000 -1.0000 0452809 1581091505.20 151.4774 59.9971 32.0000 2.0017 2.0027 419.9345 420.1865 0.0377 -1.0000 -1.0000 0453043 1581091505.30 151.4747 59.9971 32.0000 2.0013 2.0023 419.8334 420.0853 0.0377 -1.0000 -1.0000 0453105 1581091505.40 151.4747 59.9971 32.0000 2.0023 2.0033 419.8881 420.1407 0.0377 -1.0000 -1.0000 0453168 1581091505.50 151.4747 59.9971 32.0000 2.0022 2.0032 419.7272 419.9792 0.0376 -1.0000 -1.0000 0453230 1581091505.60 151.4747 59.9971 32.0000 2.0032 2.0042 419.7309 419.9826 0.0377 -1.0000 -1.0000 0453309 1581091505.70 151.4747 59.9971 32.0000 2.0024 2.0034 419.8080 420.0611 0.0378 -1.0000 -1.0000 0454027 1581091505.80 151.4164 59.9971 32.0000 2.0025 2.0035 419.9114 420.1643 0.0378 -1.0000 -1.0000 0454106 1581091505.90 151.4164 59.9971 32.0000 2.0023 2.0033 419.8785 420.1304 0.0376 -1.0000 -1.0000 0454183 1581091506.00 151.4164 59.9971 32.0000 2.0023 2.0033 419.7618 420.0140 0.0377 -1.0000 -1.0000 0454246 1581091506.10 151.4164 59.9971 32.0000 2.0029 2.0039 419.7305 419.9827 0.0377 -1.0000 -1.0000 0454308 1581091506.20 151.4164 59.9971 32.0000 2.0023 2.0033 419.9397 420.1914 0.0376 -1.0000 -1.0000 0454387 1581091506.30 151.4205 59.9971 32.0000 2.0019 2.0029 419.9678 420.2206 0.0377 -1.0000 -1.0000 0454449 1581091506.40 151.4205 59.9971 32.0000 2.0018 2.0028 420.0166 420.2691 0.0377 -1.0000 -1.0000 0454512 1581091506.50 151.4205 59.9971 32.0000 2.0024 2.0034 419.9373 420.1890 0.0377 -1.0000 -1.0000 0454590 1581091506.60 151.4205 59.9971 32.0000 2.0033 2.0043 419.8229 420.0754 0.0377 -1.0000 -1.0000 0454652 1581091506.70 151.4205 59.9971 32.0000 2.0031 2.0041 419.7828 420.0353 0.0378 -1.0000 -1.0000 0454715 1581091506.80 151.4266 59.9971 32.0000 2.0027 2.0037 419.7508 420.0034 0.0377 -1.0000 -1.0000 0454777 1581091506.90 151.4529 59.9971 32.0000 2.0022 2.0032 419.9420 420.1943 0.0377 -1.0000 -1.0000 0454840 1581091507.00 151.4529 59.9971 32.0000 2.0026 2.0036 419.8821 420.1345 0.0377 -1.0000 -1.0000 0454918 1581091507.10 151.4529 59.9971 32.0000 2.0027 2.0037 419.8539 420.1071 0.0378 -1.0000 -1.0000 0454980 1581091507.20 151.4529 59.9971 32.0000 2.0031 2.0041 419.8032 420.0558 0.0378 -1.0000 -1.0000 0455043 1581091507.30 151.4529 59.9971 32.0000 2.0028 2.0038 419.7935 420.0457 0.0377 -1.0000 -1.0000 0455152 1581091507.40 151.4700 59.9971 32.0000 2.0020 2.0030 419.9509 420.2048 0.0379 -1.0000 -1.0000 0455215 1581091507.50 151.4700 59.9971 32.0000 2.0019 2.0029 419.9419 420.1948 0.0378 -1.0000 -1.0000 0455293 1581091507.60 151.4700 59.9971 32.0000 2.0030 2.0040 419.8157 420.0675 0.0376 -1.0000 -1.0000 0455356 1581091507.70 151.4700 59.9971 32.0000 2.0027 2.0037 419.7064 419.9596 0.0379 -1.0000 -1.0000 0455418 1581091507.80 151.4700 59.9971 32.0000 2.0029 2.0039 419.7288 419.9813 0.0377 -1.0000 -1.0000 0455512 1581091507.90 151.4565 59.9971 32.0000 2.0030 2.0040 419.7906 420.0426 0.0377 -1.0000 -1.0000 0455590 1581091508.00 151.4487 59.9971 32.0000 2.0018 2.0028 419.9849 420.2383 0.0378 -1.0000 -1.0000 0455652 1581091508.10 151.4487 59.9971 32.0000 2.0017 2.0027 419.9469 420.1997 0.0378 -1.0000 -1.0000 0455715 1581091508.20 151.4487 59.9971 32.0000 2.0027 2.0037 419.7591 420.0121 0.0378 -1.0000 -1.0000 0455793 1581091508.30 151.4487 59.9971 32.0000 2.0030 2.0040 419.6656 419.9171 0.0376 -1.0000 -1.0000 0456762 1581091508.40 151.4487 59.9971 32.0000 2.0021 2.0031 419.8208 420.0734 0.0378 -1.0000 -1.0000 0456824 1581091508.50 151.4149 59.9971 32.0000 2.0018 2.0028 419.8953 420.1479 0.0377 -1.0000 -1.0000 0456902 1581091508.60 151.4149 59.9971 32.0000 2.0021 2.0031 419.8851 420.1368 0.0376 -1.0000 -1.0000 0456965 1581091508.70 151.4149 59.9971 32.0000 2.0020 2.0030 419.8454 420.0978 0.0378 -1.0000 -1.0000 0457043 1581091508.80 151.4149 59.9971 32.0000 2.0033 2.0043 419.6781 419.9313 0.0378 -1.0000 -1.0000 0457106 1581091508.90 151.4149 59.9971 32.0000 2.0029 2.0039 419.7096 419.9635 0.0379 -1.0000 -1.0000 0457168 1581091509.00 151.5055 59.9971 32.0000 2.0022 2.0032 419.8009 420.0537 0.0378 -1.0000 -1.0000 0457246 1581091509.10 151.5539 59.9971 32.0000 2.0025 2.0035 419.9138 420.1664 0.0377 -1.0000 -1.0000 0457309 1581091509.20 151.5539 59.9971 32.0000 2.0024 2.0034 419.7951 420.0478 0.0378 -1.0000 -1.0000 0457371 1581091509.30 151.5539 59.9971 32.0000 2.0028 2.0038 419.7189 419.9714 0.0378 -1.0000 -1.0000 0457433 1581091509.40 151.5539 59.9971 32.0000 2.0025 2.0035 419.7490 420.0019 0.0378 -1.0000 -1.0000 0457496 1581091509.50 151.5539 59.9971 32.0000 2.0022 2.0031 419.9049 420.1567 0.0376 -1.0000 -1.0000 0457559 1581091509.60 151.5782 59.9971 32.0000 2.0024 2.0034 420.0000 420.2526 0.0377 -1.0000 -1.0000 0457637 1581091509.70 151.5847 59.9971 32.0000 2.0025 2.0035 419.9309 420.1833 0.0377 -1.0000 -1.0000 0457699 1581091509.80 151.5847 59.9971 32.0000 2.0027 2.0037 419.7324 419.9852 0.0378 -1.0000 -1.0000 0457762 1581091509.90 151.5847 59.9971 32.0000 2.0030 2.0040 419.5962 419.8485 0.0377 -1.0000 -1.0000 0457840 1581091510.00 151.5847 59.9971 32.0000 2.0020 2.0030 419.7883 420.0403 0.0377 -1.0000 -1.0000 0457902 1581091510.10 151.5847 59.9971 32.0000 2.0015 2.0025 419.8547 420.1062 0.0376 -1.0000 -1.0000 0457965 1581091510.20 151.5847 59.9971 32.0000 2.0014 2.0024 419.9394 420.1922 0.0377 -1.0000 -1.0000 0458027 1581091510.30 151.5847 59.9971 32.0000 2.0017 2.0027 419.7786 420.0307 0.0377 -1.0000 -1.0000 0458090 1581091510.40 151.5847 59.9971 32.0000 2.0025 2.0035 419.6730 419.9256 0.0378 -1.0000 -1.0000 0458277 1581091510.50 151.5847 59.9971 32.0000 2.0029 2.0039 419.6757 419.9287 0.0378 -1.0000 -1.0000 0458355 1581091510.60 151.5847 59.9971 32.0000 2.0026 2.0036 419.8083 420.0608 0.0377 -1.0000 -1.0000 0458418 1581091510.70 151.5847 59.9971 32.0000 2.0019 2.0029 419.9278 420.1793 0.0376 -1.0000 -1.0000 0458496 1581091510.80 151.5381 59.9971 32.0000 2.0019 2.0029 419.8874 420.1409 0.0379 -1.0000 -1.0000 0458558 1581091510.90 151.5164 59.9971 32.0000 2.0022 2.0032 419.8505 420.1029 0.0377 -1.0000 -1.0000 0458980 1581091511.00 151.5164 59.9971 32.0000 2.0028 2.0037 419.7013 419.9543 0.0378 -1.0000 -1.0000 0459059 1581091511.10 151.5164 59.9971 32.0000 2.0023 2.0033 419.6953 419.9477 0.0378 -1.0000 -1.0000 0459121 1581091511.20 151.5164 59.9971 32.0000 2.0015 2.0025 419.8009 420.0537 0.0378 -1.0000 -1.0000 0459183 1581091511.30 151.5164 59.9971 32.0000 2.0019 2.0029 419.9290 420.1822 0.0378 -1.0000 -1.0000 0459262 1581091511.40 151.4807 59.9971 32.0000 2.0020 2.0030 419.6439 419.8965 0.0378 -1.0000 -1.0000 0459324 1581091511.50 151.4807 59.9971 32.0000 2.0020 2.0030 419.6005 419.8531 0.0377 -1.0000 -1.0000 0459387 1581091511.60 151.4807 59.9971 32.0000 2.0015 2.0025 419.7361 419.9887 0.0377 -1.0000 -1.0000 0459449 1581091511.70 151.4807 59.9971 32.0000 2.0015 2.0025 419.8218 420.0741 0.0377 -1.0000 -1.0000 0459512 1581091511.80 151.4807 59.9971 32.0000 2.0011 2.0021 419.8714 420.1244 0.0378 -1.0000 -1.0000 0459574 1581091511.90 151.4748 59.9971 32.0000 2.0015 2.0025 419.8847 420.1384 0.0379 -1.0000 -1.0000 0459668 1581091512.00 151.4676 59.9971 32.0000 2.0025 2.0035 419.8034 420.0562 0.0378 -1.0000 -1.0000 0459730 1581091512.10 151.4676 59.9971 32.0000 2.0020 2.0030 419.6877 419.9403 0.0378 -1.0000 -1.0000 0459793 1581091512.20 151.4676 59.9971 32.0000 2.0023 2.0032 419.6883 419.9417 0.0379 -1.0000 -1.0000 0459856 1581091512.30 151.4676 59.9971 32.0000 2.0028 2.0038 419.7734 420.0269 0.0379 -1.0000 -1.0000 0459918 1581091512.40 151.4676 59.9971 32.0000 2.0021 2.0031 419.9087 420.1617 0.0378 -1.0000 -1.0000 0500012 1581091512.50 151.4569 59.9971 32.0000 2.0020 2.0030 419.8633 420.1166 0.0378 -1.0000 -1.0000 0500090 1581091512.60 151.4569 59.9971 32.0000 2.0026 2.0036 419.7146 419.9672 0.0377 -1.0000 -1.0000 0500152 1581091512.70 151.4569 59.9971 32.0000 2.0021 2.0031 419.7057 419.9575 0.0376 -1.0000 -1.0000 0500230 1581091512.80 151.4569 59.9971 32.0000 2.0020 2.0029 419.7290 419.9813 0.0377 -1.0000 -1.0000 0500293 1581091512.90 151.4569 59.9971 32.0000 2.0016 2.0026 419.8843 420.1364 0.0377 -1.0000 -1.0000 0500465 1581091513.00 151.4569 59.9971 32.0000 2.0019 2.0029 419.9963 420.2483 0.0377 -1.0000 -1.0000 0500543 1581091513.10 151.4940 59.9971 32.0000 2.0021 2.0031 419.9887 420.2420 0.0378 -1.0000 -1.0000 0500605 1581091513.20 151.4940 59.9971 32.0000 2.0033 2.0043 419.9206 420.1737 0.0378 -1.0000 -1.0000 0500668 1581091513.30 151.4940 59.9971 32.0000 2.0021 2.0031 419.7197 419.9723 0.0377 -1.0000 -1.0000 0500730 1581091513.40 151.4940 59.9971 32.0000 2.0030 2.0040 419.7086 419.9606 0.0377 -1.0000 -1.0000 0501808 1581091513.50 151.4940 59.9971 32.0000 2.0033 2.0043 419.7311 419.9830 0.0377 -1.0000 -1.0000 0501871 1581091513.60 151.4729 59.9971 32.0000 2.0016 2.0026 419.9259 420.1783 0.0377 -1.0000 -1.0000 0501949 1581091513.70 151.4476 59.9971 32.0000 2.0014 2.0024 419.9777 420.2309 0.0378 -1.0000 -1.0000 0502012 1581091513.80 151.4476 59.9971 32.0000 2.0024 2.0034 419.8189 420.0722 0.0379 -1.0000 -1.0000 0502074 1581091513.90 151.4476 59.9971 32.0000 2.0029 2.0039 419.7480 420.0011 0.0378 -1.0000 -1.0000 0502152 1581091514.00 151.4476 59.9971 32.0000 2.0026 2.0036 419.7504 420.0025 0.0377 -1.0000 -1.0000 0502230 1581091514.10 151.4476 59.9971 32.0000 2.0030 2.0040 419.8002 420.0526 0.0378 -1.0000 -1.0000 0502293 1581091514.20 151.4923 59.9971 32.0000 2.0017 2.0027 419.8243 420.0779 0.0378 -1.0000 -1.0000 0502371 1581091514.30 151.4923 59.9971 32.0000 2.0017 2.0027 419.8832 420.1349 0.0376 -1.0000 -1.0000 0502433 1581091514.40 151.4923 59.9971 32.0000 2.0023 2.0033 419.9490 420.2016 0.0378 -1.0000 -1.0000 0502512 1581091514.50 151.4923 59.9971 32.0000 2.0031 2.0041 419.6797 419.9323 0.0378 -1.0000 -1.0000 0502590 1581091514.60 151.4923 59.9971 32.0000 2.0030 2.0040 419.6751 419.9277 0.0378 -1.0000 -1.0000 0502652 1581091514.70 151.4435 59.9971 32.0000 2.0032 2.0042 419.8649 420.1177 0.0378 -1.0000 -1.0000 0502715 1581091514.80 151.4248 59.9971 32.0000 2.0020 2.0030 419.9825 420.2350 0.0377 -1.0000 -1.0000 0502777 1581091514.90 151.4248 59.9971 32.0000 2.0013 2.0023 419.9647 420.2174 0.0378 -1.0000 -1.0000 0502840 1581091515.00 151.4248 59.9971 32.0000 2.0019 2.0029 419.9438 420.1969 0.0379 -1.0000 -1.0000 0502918 1581091515.10 151.4248 59.9971 32.0000 2.0031 2.0041 419.7124 419.9647 0.0377 -1.0000 -1.0000 0502980 1581091515.20 151.4248 59.9971 32.0000 2.0030 2.0040 419.6633 419.9158 0.0378 -1.0000 -1.0000 0503043 1581091515.30 151.4248 59.9971 32.0000 2.0024 2.0034 419.7769 420.0296 0.0377 -1.0000 -1.0000 0503121 1581091515.40 151.4248 59.9971 32.0000 2.0024 2.0034 419.8113 420.0645 0.0378 -1.0000 -1.0000 0503183 1581091515.50 151.4248 59.9971 32.0000 2.0007 2.0017 420.0408 420.2934 0.0378 -1.0000 -1.0000 0503465 1581091515.60 151.4248 59.9971 32.0000 2.0011 2.0021 419.9432 420.1965 0.0379 -1.0000 -1.0000 0503543 1581091515.70 151.4248 59.9971 32.0000 2.0025 2.0035 419.7846 420.0377 0.0378 -1.0000 -1.0000 0503606 1581091515.80 151.5238 59.9971 32.0000 2.0033 2.0043 419.7890 420.0406 0.0377 -1.0000 -1.0000 0503668 1581091515.90 151.5277 59.9971 32.0000 2.0023 2.0033 419.8493 420.1016 0.0377 -1.0000 -1.0000 0503746 1581091516.00 151.5277 59.9971 32.0000 2.0020 2.0030 419.9738 420.2265 0.0377 -1.0000 -1.0000 0503918 1581091516.10 151.5277 59.9971 32.0000 2.0025 2.0035 420.0141 420.2661 0.0377 -1.0000 -1.0000 0503980 1581091516.20 151.5277 59.9971 32.0000 2.0028 2.0038 419.7695 420.0223 0.0378 -1.0000 -1.0000 0504059 1581091516.30 151.5277 59.9971 32.0000 2.0031 2.0041 419.6847 419.9378 0.0379 -1.0000 -1.0000 0504121 1581091516.40 151.4287 59.9971 32.0000 2.0037 2.0047 419.6442 419.8973 0.0378 -1.0000 -1.0000 0504183 1581091516.50 151.4287 59.9971 32.0000 2.0020 2.0029 419.7704 420.0233 0.0378 -1.0000 -1.0000 0504308 1581091516.60 151.4287 59.9971 32.0000 2.0018 2.0028 419.9320 420.1857 0.0379 -1.0000 -1.0000 0504371 1581091516.70 151.4287 59.9971 32.0000 2.0019 2.0029 419.9166 420.1694 0.0379 -1.0000 -1.0000 0504449 1581091516.80 151.4287 59.9971 32.0000 2.0025 2.0035 419.8247 420.0779 0.0378 -1.0000 -1.0000 0504512 1581091516.90 151.4287 59.9971 32.0000 2.0030 2.0040 419.6859 419.9378 0.0377 -1.0000 -1.0000 0504574 1581091517.00 151.4409 59.9971 32.0000 2.0019 2.0029 419.9727 420.2254 0.0377 -1.0000 -1.0000 0504965 1581091517.10 151.4409 59.9971 32.0000 2.0017 2.0027 419.9199 420.1726 0.0378 -1.0000 -1.0000 0505027 1581091517.20 151.4409 59.9971 32.0000 2.0013 2.0023 419.8611 420.1138 0.0377 -1.0000 -1.0000 0505090 1581091517.30 151.4409 59.9971 32.0000 2.0016 2.0025 419.7676 420.0192 0.0376 -1.0000 -1.0000 0505152 1581091517.40 151.4409 59.9971 32.0000 2.0029 2.0039 419.7328 419.9842 0.0376 -1.0000 -1.0000 0505215 1581091517.50 151.4409 59.9971 32.0000 2.0028 2.0038 419.7369 419.9899 0.0379 -1.0000 -1.0000 0505277 1581091517.60 151.4727 59.9971 32.0000 2.0029 2.0039 419.8287 420.0854 0.0389 -1.0000 -1.0000 0505356 1581091517.70 151.5564 59.9971 32.0000 2.0016 2.0027 419.8883 420.1610 0.0412 -1.0000 -1.0000 0505418 1581091517.80 151.5564 59.9971 32.0000 2.0013 2.0024 419.9610 420.2352 0.0407 -1.0000 -1.0000 0505480 1581091517.90 151.5564 59.9971 32.0000 2.0024 2.0034 419.8364 420.1004 0.0392 -1.0000 -1.0000 0505559 1581091518.00 151.5564 59.9971 32.0000 2.0027 2.0037 419.7132 419.9703 0.0382 -1.0000 -1.0000 0506230 1581091518.10 151.5564 59.9971 32.0000 2.0021 2.0031 419.8297 420.0852 0.0382 -1.0000 -1.0000 0506293 1581091518.20 151.5491 59.9971 32.0000 2.0009 2.0019 419.9208 420.1773 0.0383 -1.0000 -1.0000 0506355 1581091518.30 151.5491 59.9971 32.0000 2.0013 2.0023 419.8644 420.1188 0.0379 -1.0000 -1.0000 0506418 1581091518.40 151.5491 59.9971 32.0000 2.0020 2.0030 419.6805 419.9335 0.0378 -1.0000 -1.0000 0506480 1581091518.50 151.5491 59.9971 32.0000 2.0022 2.0032 419.7529 420.0056 0.0378 -1.0000 -1.0000 0506558 1581091518.60 151.5491 59.9971 32.0000 2.0016 2.0026 419.7109 419.9639 0.0378 -1.0000 -1.0000 0506621 1581091518.70 151.5430 59.9971 32.0000 2.0018 2.0027 419.9413 420.1943 0.0378 -1.0000 -1.0000 0506699 1581091518.80 151.5397 59.9971 32.0000 2.0007 2.0017 419.9430 420.1965 0.0378 -1.0000 -1.0000 0506762 1581091518.90 151.5397 59.9971 32.0000 2.0013 2.0023 419.8631 420.1160 0.0378 -1.0000 -1.0000 0506824 1581091519.00 151.5397 59.9971 32.0000 2.0019 2.0029 419.8970 420.1506 0.0378 -1.0000 -1.0000 0506887 1581091519.10 151.5397 59.9971 32.0000 2.0016 2.0026 419.6191 419.8709 0.0377 -1.0000 -1.0000 0507324 1581091519.20 151.5397 59.9971 32.0000 2.0016 2.0026 419.8056 420.0584 0.0378 -1.0000 -1.0000 0507387 1581091519.30 151.5720 59.9971 32.0000 2.0009 2.0019 419.8282 420.0804 0.0376 -1.0000 -1.0000 0507465 1581091519.40 151.5720 59.9971 32.0000 2.0025 2.0035 419.7927 420.0465 0.0379 -1.0000 -1.0000 0507527 1581091519.50 151.5720 59.9971 32.0000 2.0019 2.0029 419.6819 419.9350 0.0379 -1.0000 -1.0000 0507590 1581091519.60 151.5720 59.9971 32.0000 2.0028 2.0038 419.8115 420.0650 0.0379 -1.0000 -1.0000 0507668 1581091519.70 151.5720 59.9971 32.0000 2.0014 2.0024 419.9229 420.1754 0.0377 -1.0000 -1.0000 0507730 1581091519.80 151.5264 59.9982 32.0000 2.0019 2.0029 419.9393 420.1920 0.0378 -1.0000 -1.0000 0507793 1581091519.90 151.5264 59.9982 32.0000 2.0018 2.0028 419.8663 420.1202 0.0380 -1.0000 -1.0000 0507856 1581091520.00 151.5264 59.9982 32.0000 2.0029 2.0039 419.7365 419.9886 0.0377 -1.0000 -1.0000 0507933 1581091520.10 151.5264 59.9982 32.0000 2.0027 2.0037 419.6978 419.9499 0.0377 -1.0000 -1.0000 0507996 1581091520.20 151.5264 59.9982 32.0000 2.0016 2.0026 419.7776 420.0290 0.0376 -1.0000 -1.0000 0508058 1581091520.30 151.5264 59.9982 32.0000 2.0011 2.0020 419.9465 420.2003 0.0381 -1.0000 -1.0000 0508121 1581091520.40 151.5264 59.9982 32.0000 2.0017 2.0027 419.8256 420.0836 0.0386 -1.0000 -1.0000 0508183 1581091520.50 151.4509 59.9982 32.0000 2.0023 2.0033 419.8013 420.0586 0.0384 -1.0000 -1.0000 0508262 1581091520.60 151.4813 59.9982 32.0000 2.0020 2.0030 419.7710 420.0258 0.0380 -1.0000 -1.0000 0508324 1581091520.70 151.4813 59.9982 32.0000 2.0015 2.0025 419.7645 420.0181 0.0379 -1.0000 -1.0000 0508402 1581091520.80 151.4813 59.9982 32.0000 2.0011 2.0021 419.9312 420.1851 0.0379 -1.0000 -1.0000 0508465 1581091520.90 151.4813 59.9982 32.0000 2.0016 2.0026 419.9456 420.2005 0.0381 -1.0000 -1.0000 0508527 1581091521.00 151.4813 59.9982 32.0000 2.0017 2.0027 419.9908 420.2442 0.0378 -1.0000 -1.0000 0508590 1581091521.10 151.4813 59.9982 32.0000 2.0026 2.0035 419.8243 420.0777 0.0379 -1.0000 -1.0000 0508793 1581091521.20 151.4813 59.9982 32.0000 2.0024 2.0034 419.6708 419.9231 0.0377 -1.0000 -1.0000 0508855 1581091521.30 151.4813 59.9982 32.0000 2.0023 2.0033 419.7631 420.0160 0.0379 -1.0000 -1.0000 0508933 1581091521.40 151.4813 59.9982 32.0000 2.0011 2.0021 419.8598 420.1127 0.0378 -1.0000 -1.0000 0508996 1581091521.50 151.4813 59.9982 32.0000 2.0021 2.0031 419.8156 420.0685 0.0377 -1.0000 -1.0000 0509058 1581091521.60 151.4430 59.9982 32.0000 2.0019 2.0029 419.7314 419.9835 0.0378 -1.0000 -1.0000 0509371 1581091521.70 151.4278 59.9982 32.0000 2.0024 2.0034 419.7087 419.9613 0.0377 -1.0000 -1.0000 0509418 1581091521.80 151.4278 59.9982 32.0000 2.0022 2.0032 419.7773 420.0294 0.0377 -1.0000 -1.0000 0509496 1581091521.90 151.4278 59.9982 32.0000 2.0018 2.0028 420.0207 420.2732 0.0378 -1.0000 -1.0000 0509558 1581091522.00 151.4278 59.9982 32.0000 2.0019 2.0029 419.7859 420.0426 0.0387 -1.0000 -1.0000 0509621 1581091522.10 151.4278 59.9982 32.0000 2.0026 2.0037 419.7070 419.9734 0.0400 -1.0000 -1.0000 0509824 1581091522.20 151.4162 59.9982 32.0000 2.0016 2.0027 419.8154 420.0807 0.0394 -1.0000 -1.0000 0509887 1581091522.30 151.4162 59.9982 32.0000 2.0017 2.0028 419.9142 420.1724 0.0384 -1.0000 -1.0000 0509949 1581091522.40 151.4162 59.9982 32.0000 2.0015 2.0025 419.9500 420.2042 0.0380 -1.0000 -1.0000 0510012 1581091522.50 151.4162 59.9982 32.0000 2.0013 2.0023 419.9794 420.2344 0.0380 -1.0000 -1.0000 0510090 1581091522.60 151.4162 59.9982 32.0000 2.0016 2.0026 419.8568 420.1102 0.0379 -1.0000 -1.0000 0510152 1581091522.70 151.4580 59.9982 32.0000 2.0024 2.0034 419.7682 420.0208 0.0377 -1.0000 -1.0000 0510543 1581091522.80 151.4580 59.9982 32.0000 2.0022 2.0032 419.8492 420.1026 0.0379 -1.0000 -1.0000 0510605 1581091522.90 151.4580 59.9982 32.0000 2.0011 2.0021 419.8915 420.1449 0.0379 -1.0000 -1.0000 0510668 1581091523.00 151.4580 59.9982 32.0000 2.0018 2.0028 419.8514 420.1045 0.0378 -1.0000 -1.0000 0510746 1581091523.10 151.4580 59.9982 32.0000 2.0024 2.0034 419.7126 419.9660 0.0379 -1.0000 -1.0000 0510808 1581091523.20 151.4888 59.9982 32.0000 2.0028 2.0037 419.7028 419.9561 0.0379 -1.0000 -1.0000 0511043 1581091523.30 151.5242 59.9982 32.0000 2.0022 2.0032 419.6809 419.9341 0.0379 -1.0000 -1.0000 0511121 1581091523.40 151.5242 59.9982 32.0000 2.0019 2.0029 419.8858 420.1385 0.0378 -1.0000 -1.0000 0511183 1581091523.50 151.5242 59.9982 32.0000 2.0013 2.0023 419.9728 420.2266 0.0379 -1.0000 -1.0000 0511246 1581091523.60 151.5242 59.9982 32.0000 2.0013 2.0023 419.8880 420.1405 0.0377 -1.0000 -1.0000 0511324 1581091523.70 151.5242 59.9982 32.0000 2.0018 2.0027 419.9482 420.2003 0.0377 -1.0000 -1.0000 0511543 1581091523.80 151.4557 59.9982 32.0000 2.0027 2.0037 419.7192 419.9723 0.0379 -1.0000 -1.0000 0511605 1581091523.90 151.4557 59.9982 32.0000 2.0025 2.0035 419.6717 419.9237 0.0377 -1.0000 -1.0000 0511683 1581091524.00 151.4557 59.9982 32.0000 2.0034 2.0044 419.7149 419.9668 0.0377 -1.0000 -1.0000 0511746 1581091524.10 151.4557 59.9982 32.0000 2.0013 2.0023 419.7788 420.0318 0.0379 -1.0000 -1.0000 0511809 1581091524.20 151.4557 59.9982 32.0000 2.0014 2.0024 419.9209 420.1749 0.0380 -1.0000 -1.0000 0511871 1581091524.30 151.4678 59.9982 32.0000 2.0010 2.0020 419.8926 420.1464 0.0379 -1.0000 -1.0000 0511933 1581091524.40 151.5771 59.9982 32.0000 2.0021 2.0031 419.8429 420.0963 0.0378 -1.0000 -1.0000 0512012 1581091524.50 151.5771 59.9982 32.0000 2.0029 2.0039 419.6991 419.9506 0.0377 -1.0000 -1.0000 0512090 1581091524.60 151.5771 59.9982 32.0000 2.0026 2.0036 419.6795 419.9328 0.0379 -1.0000 -1.0000 0512152 1581091524.70 151.5771 59.9982 32.0000 2.0022 2.0032 419.8152 420.0684 0.0378 -1.0000 -1.0000 0512340 1581091524.80 151.5771 59.9982 32.0000 2.0015 2.0025 419.8355 420.0883 0.0377 -1.0000 -1.0000 0512402 1581091524.90 151.4972 59.9981 32.0000 2.0018 2.0027 419.7900 420.0422 0.0377 -1.0000 -1.0000 0512465 1581091525.00 151.4972 59.9981 32.0000 2.0031 2.0041 419.6501 419.9030 0.0378 -1.0000 -1.0000 0512543 1581091525.10 151.4972 59.9981 32.0000 2.0027 2.0036 419.7729 420.0256 0.0378 -1.0000 -1.0000 0512606 1581091525.20 151.4972 59.9981 32.0000 2.0016 2.0026 419.8164 420.0688 0.0378 -1.0000 -1.0000 0512777 1581091525.30 151.4972 59.9981 32.0000 2.0014 2.0024 419.8320 420.0853 0.0379 -1.0000 -1.0000 0512856 1581091525.40 151.5083 59.9981 32.0000 2.0016 2.0026 419.7890 420.0411 0.0377 -1.0000 -1.0000 0512918 1581091525.50 151.5116 59.9981 32.0000 2.0019 2.0029 419.7459 419.9984 0.0378 -1.0000 -1.0000 0512980 1581091525.60 151.5116 59.9981 32.0000 2.0025 2.0035 419.6587 419.9114 0.0377 -1.0000 -1.0000 0513043 1581091525.70 151.5116 59.9981 32.0000 2.0016 2.0026 419.6845 419.9360 0.0376 -1.0000 -1.0000 0513324 1581091525.80 151.5116 59.9981 32.0000 2.0012 2.0021 419.8067 420.0592 0.0377 -1.0000 -1.0000 0513387 1581091525.90 151.5116 59.9981 32.0000 2.0019 2.0029 419.8900 420.1426 0.0378 -1.0000 -1.0000 0513465 1581091526.00 151.5804 59.9981 32.0000 2.0019 2.0029 419.7181 419.9704 0.0377 -1.0000 -1.0000 0513527 1581091526.10 151.5804 59.9981 32.0000 2.0031 2.0041 419.6319 419.8851 0.0378 -1.0000 -1.0000 0513590 1581091526.20 151.5804 59.9981 32.0000 2.0023 2.0032 419.7175 419.9692 0.0377 -1.0000 -1.0000 0513652 1581091526.30 151.5804 59.9981 32.0000 2.0017 2.0027 419.8381 420.0908 0.0378 -1.0000 -1.0000 0513777 1581091526.40 151.5804 59.9981 32.0000 2.0018 2.0028 419.8670 420.1200 0.0378 -1.0000 -1.0000 0513840 1581091526.50 151.5462 59.9981 32.0000 2.0025 2.0035 419.7955 420.0473 0.0376 -1.0000 -1.0000 0513918 1581091526.60 151.5462 59.9981 32.0000 2.0022 2.0031 419.6660 419.9182 0.0377 -1.0000 -1.0000 0513980 1581091526.70 151.5462 59.9981 32.0000 2.0020 2.0030 419.6995 419.9521 0.0378 -1.0000 -1.0000 0514059 1581091526.80 151.5462 59.9981 32.0000 2.0020 2.0030 419.7865 420.0395 0.0378 -1.0000 -1.0000 0514543 1581091526.90 151.5462 59.9981 32.0000 2.0008 2.0018 419.8511 420.1029 0.0376 -1.0000 -1.0000 0514605 1581091527.00 151.4951 59.9981 32.0000 2.0020 2.0030 419.8225 420.0747 0.0377 -1.0000 -1.0000 0514683 1581091527.10 151.4368 59.9981 32.0000 2.0020 2.0030 419.7094 419.9617 0.0377 -1.0000 -1.0000 0514746 1581091527.20 151.4368 59.9981 32.0000 2.0019 2.0029 419.6801 419.9325 0.0377 -1.0000 -1.0000 0514808 1581091527.30 151.4368 59.9981 32.0000 2.0013 2.0023 419.7258 419.9793 0.0379 -1.0000 -1.0000 0514949 1581091527.40 151.4368 59.9981 32.0000 2.0008 2.0018 419.7008 419.9540 0.0378 -1.0000 -1.0000 0515012 1581091527.50 151.4368 59.9981 32.0000 2.0006 2.0016 419.8316 420.0842 0.0378 -1.0000 -1.0000 0515074 1581091527.60 151.5849 59.9981 32.0000 2.0015 2.0025 419.8793 420.1318 0.0378 -1.0000 -1.0000 0515137 1581091527.70 151.5849 59.9981 32.0000 2.0023 2.0033 419.7734 420.0264 0.0378 -1.0000 -1.0000 0515199 1581091527.80 151.5849 59.9981 32.0000 2.0027 2.0037 419.6328 419.8847 0.0377 -1.0000 -1.0000 0515543 1581091527.90 151.5849 59.9981 32.0000 2.0025 2.0035 419.7170 419.9705 0.0378 -1.0000 -1.0000 0515621 1581091528.00 151.5849 59.9981 32.0000 2.0019 2.0029 419.8075 420.0600 0.0378 -1.0000 -1.0000 0515699 1581091528.10 151.5680 59.9981 32.0000 2.0014 2.0024 419.9008 420.1534 0.0378 -1.0000 -1.0000 0515762 1581091528.20 151.5601 59.9981 32.0000 2.0014 2.0024 419.9335 420.1867 0.0378 -1.0000 -1.0000 0515840 1581091528.30 151.5601 59.9981 32.0000 2.0024 2.0034 419.6474 419.8992 0.0376 -1.0000 -1.0000 0516246 1581091528.40 151.5601 59.9981 32.0000 2.0017 2.0027 419.6416 419.8940 0.0378 -1.0000 -1.0000 0516308 1581091528.50 151.5601 59.9981 32.0000 2.0018 2.0028 419.6898 419.9410 0.0376 -1.0000 -1.0000 0516387 1581091528.60 151.5601 59.9981 32.0000 2.0011 2.0021 419.9310 420.1841 0.0378 -1.0000 -1.0000 0516449 1581091528.70 151.4712 59.9981 32.0000 2.0018 2.0028 419.8024 420.0556 0.0379 -1.0000 -1.0000 0516527 1581091528.80 151.4712 59.9981 32.0000 2.0027 2.0037 419.7534 420.0054 0.0377 -1.0000 -1.0000 0516699 1581091528.90 151.4712 59.9981 32.0000 2.0019 2.0029 419.6522 419.9045 0.0377 -1.0000 -1.0000 0516762 1581091529.00 151.4712 59.9981 32.0000 2.0020 2.0030 419.7330 419.9854 0.0378 -1.0000 -1.0000 0516840 1581091529.10 151.4712 59.9981 32.0000 2.0013 2.0022 419.9383 420.1912 0.0378 -1.0000 -1.0000 0516902 1581091529.20 151.5052 59.9981 32.0000 2.0019 2.0029 419.8859 420.1391 0.0378 -1.0000 -1.0000 0516965 1581091529.30 151.5052 59.9981 32.0000 2.0020 2.0030 419.8576 420.1098 0.0377 -1.0000 -1.0000 0517215 1581091529.40 151.5052 59.9981 32.0000 2.0020 2.0030 419.7422 419.9946 0.0378 -1.0000 -1.0000 0517277 1581091529.50 151.5052 59.9981 32.0000 2.0020 2.0029 419.7466 420.0000 0.0378 -1.0000 -1.0000 0517340 1581091529.60 151.5052 59.9981 32.0000 2.0013 2.0023 419.8384 420.0907 0.0377 -1.0000 -1.0000 0517418 1581091529.70 151.5021 59.9979 32.0000 2.0020 2.0030 419.8497 420.1024 0.0377 -1.0000 -1.0000 0517480 1581091529.80 151.4620 59.9963 32.0000 2.0024 2.0034 419.6406 419.8923 0.0376 -1.0000 -1.0000 0517683 1581091529.90 151.4620 59.9963 32.0000 2.0024 2.0034 419.6649 419.9174 0.0378 -1.0000 -1.0000 0517762 1581091530.00 151.4620 59.9963 32.0000 2.0027 2.0036 419.6319 419.8853 0.0378 -1.0000 -1.0000 0517824 1581091530.10 151.4620 59.9963 32.0000 2.0029 2.0039 419.7237 419.9762 0.0377 -1.0000 -1.0000 0517887 1581091530.20 151.4620 59.9963 32.0000 2.0019 2.0029 419.8226 420.0748 0.0377 -1.0000 -1.0000 0517949 1581091530.30 151.4637 59.9963 32.0000 2.0019 2.0029 419.9400 420.1923 0.0377 -1.0000 -1.0000 0518215 1581091530.40 151.4637 59.9963 32.0000 2.0027 2.0037 419.8516 420.1044 0.0378 -1.0000 -1.0000 0518277 1581091530.50 151.4637 59.9963 32.0000 2.0027 2.0037 419.7068 419.9595 0.0378 -1.0000 -1.0000 0518355 1581091530.60 151.4637 59.9963 32.0000 2.0022 2.0032 419.7494 420.0018 0.0378 -1.0000 -1.0000 0518418 1581091530.70 151.4637 59.9963 32.0000 2.0019 2.0029 419.8660 420.1190 0.0378 -1.0000 -1.0000 0518480 1581091530.80 151.4637 59.9963 32.0000 2.0020 2.0029 419.9264 420.1782 0.0376 -1.0000 -1.0000 0518590 1581091530.90 151.4644 59.9963 32.0000 2.0024 2.0034 419.8126 420.0647 0.0377 -1.0000 -1.0000 0518652 1581091531.00 151.4742 59.9963 32.0000 2.0030 2.0040 419.6472 419.8995 0.0378 -1.0000 -1.0000 0518715 1581091531.10 151.4742 59.9963 32.0000 2.0033 2.0043 419.6719 419.9233 0.0375 -1.0000 -1.0000 0518777 1581091531.20 151.4742 59.9963 32.0000 2.0024 2.0034 419.7147 419.9683 0.0379 -1.0000 -1.0000 0518840 1581091531.30 151.4742 59.9963 32.0000 2.0018 2.0028 419.8237 420.0763 0.0377 -1.0000 -1.0000 0518918 1581091531.40 151.4742 59.9963 32.0000 2.0020 2.0030 419.7418 419.9946 0.0378 -1.0000 -1.0000 0519105 1581091531.50 151.4641 59.9963 32.0000 2.0025 2.0035 419.7346 419.9886 0.0379 -1.0000 -1.0000 0519168 1581091531.60 151.4641 59.9963 32.0000 2.0019 2.0029 419.6782 419.9305 0.0377 -1.0000 -1.0000 0519246 1581091531.70 151.4641 59.9963 32.0000 2.0006 2.0016 419.8618 420.1147 0.0379 -1.0000 -1.0000 0519308 1581091531.80 151.4641 59.9963 32.0000 2.0013 2.0023 419.8693 420.1204 0.0375 -1.0000 -1.0000 0519371 1581091531.90 151.4641 59.9963 32.0000 2.0022 2.0032 419.8347 420.0872 0.0377 -1.0000 -1.0000 0519433 1581091532.00 151.5072 59.9963 32.0000 2.0024 2.0034 419.7082 419.9608 0.0378 -1.0000 -1.0000 0519496 1581091532.10 151.5125 59.9963 32.0000 2.0021 2.0030 419.6659 419.9190 0.0378 -1.0000 -1.0000 0519559 1581091532.20 151.5125 59.9963 32.0000 2.0018 2.0028 419.7162 419.9686 0.0377 -1.0000 -1.0000 0519637 1581091532.30 151.5125 59.9963 32.0000 2.0019 2.0029 419.8257 420.0787 0.0378 -1.0000 -1.0000 0519699 1581091532.40 151.5125 59.9963 32.0000 2.0021 2.0031 419.8402 420.0933 0.0378 -1.0000 -1.0000 0519824 1581091532.50 151.5125 59.9963 32.0000 2.0023 2.0033 419.8654 420.1183 0.0378 -1.0000 -1.0000 0519902 1581091532.60 151.5347 59.9963 32.0000 2.0026 2.0036 419.6386 419.8905 0.0376 -1.0000 -1.0000 0519965 1581091532.70 151.5347 59.9963 32.0000 2.0029 2.0039 419.5871 419.8393 0.0377 -1.0000 -1.0000 0520027 1581091532.80 151.5347 59.9963 32.0000 2.0017 2.0027 419.9648 420.2172 0.0378 -1.0000 -1.0000 0520090 1581091532.90 151.5347 59.9963 32.0000 2.0017 2.0027 419.8736 420.1271 0.0379 -1.0000 -1.0000 0520824 1581091533.00 151.5347 59.9963 32.0000 2.0016 2.0026 419.8669 420.1187 0.0376 -1.0000 -1.0000 0520902 1581091533.10 151.5424 59.9963 32.0000 2.0026 2.0036 419.6190 419.8708 0.0376 -1.0000 -1.0000 0520965 1581091533.20 151.5424 59.9963 32.0000 2.0025 2.0035 419.6148 419.8667 0.0377 -1.0000 -1.0000 0521027 1581091533.30 151.5424 59.9963 32.0000 2.0014 2.0024 419.7507 420.0039 0.0379 -1.0000 -1.0000 0521090 1581091533.40 151.5424 59.9963 32.0000 2.0006 2.0016 419.7499 420.0030 0.0378 -1.0000 -1.0000 0521324 1581091533.50 151.5424 59.9963 32.0000 2.0017 2.0027 419.7870 420.0396 0.0378 -1.0000 -1.0000 0521387 1581091533.60 151.5443 59.9963 32.0000 2.0025 2.0035 419.6002 419.8528 0.0378 -1.0000 -1.0000 0521465 1581091533.70 151.5476 59.9963 32.0000 2.0023 2.0033 419.6440 419.8965 0.0377 -1.0000 -1.0000 0521527 1581091533.80 151.5476 59.9963 32.0000 2.0020 2.0030 419.5593 419.8111 0.0376 -1.0000 -1.0000 0521590 1581091533.90 151.5476 59.9963 32.0000 2.0021 2.0031 419.7672 420.0201 0.0379 -1.0000 -1.0000 0521840 1581091534.00 151.5476 59.9963 32.0000 2.0018 2.0028 419.8811 420.1343 0.0379 -1.0000 -1.0000 0521902 1581091534.10 151.5476 59.9963 32.0000 2.0021 2.0031 419.6619 419.9151 0.0379 -1.0000 -1.0000 0521965 1581091534.20 151.5377 59.9963 32.0000 2.0015 2.0025 419.7323 419.9859 0.0379 -1.0000 -1.0000 0522043 1581091534.30 151.5377 59.9963 32.0000 2.0012 2.0022 419.8770 420.1291 0.0377 -1.0000 -1.0000 0522106 1581091534.40 151.5377 59.9963 32.0000 2.0019 2.0029 419.8494 420.1030 0.0379 -1.0000 -1.0000 0522168 1581091534.50 151.5377 59.9963 32.0000 2.0021 2.0031 419.7453 419.9982 0.0378 -1.0000 -1.0000 0522308 1581091534.60 151.5377 59.9963 32.0000 2.0028 2.0037 419.6306 419.8834 0.0378 -1.0000 -1.0000 0522371 1581091534.70 151.5377 59.9963 32.0000 2.0018 2.0028 419.6889 419.9415 0.0378 -1.0000 -1.0000 0522449 1581091534.80 151.5126 59.9964 32.0000 2.0015 2.0024 419.7462 419.9989 0.0378 -1.0000 -1.0000 0522512 1581091534.90 151.5017 59.9964 32.0000 2.0008 2.0018 419.8698 420.1227 0.0378 -1.0000 -1.0000 0522574 1581091535.00 151.5017 59.9964 32.0000 2.0015 2.0025 419.8686 420.1212 0.0378 -1.0000 -1.0000 0522824 1581091535.10 151.5017 59.9964 32.0000 2.0031 2.0041 419.6591 419.9117 0.0377 -1.0000 -1.0000 0522887 1581091535.20 151.5017 59.9964 32.0000 2.0029 2.0039 419.7036 419.9569 0.0389 -1.0000 -1.0000 0522949 1581091535.30 151.5017 59.9964 32.0000 2.0015 2.0027 419.6386 419.9638 0.0551 -1.0000 -1.0000 0523027 1581091535.40 151.4731 59.9964 32.0000 2.0013 2.0030 419.6460 420.1050 0.0709 -1.0000 -1.0000 0523074 1581091535.50 151.4731 59.9964 32.0000 2.0007 2.0025 419.6438 420.0682 0.0601 -1.0000 -1.0000 0523183 1581091535.60 151.4731 59.9964 32.0000 2.0015 2.0029 419.8121 420.1456 0.0483 -1.0000 -1.0000 0523262 1581091535.70 151.4731 59.9964 32.0000 2.0028 2.0040 419.6867 419.9809 0.0433 -1.0000 -1.0000 0523324 1581091535.80 151.4731 59.9964 32.0000 2.0021 2.0032 419.7520 420.0290 0.0410 -1.0000 -1.0000 0523387 1581091535.90 151.4731 59.9964 32.0000 2.0017 2.0028 419.7988 420.0679 0.0401 -1.0000 -1.0000 0523449 1581091536.00 151.5189 59.9964 32.0000 2.0013 2.0024 419.8859 420.1507 0.0394 -1.0000 -1.0000 0523731 1581091536.10 151.5189 59.9964 32.0000 2.0016 2.0026 419.9420 420.2033 0.0390 -1.0000 -1.0000 0523793 1581091536.20 151.5189 59.9964 32.0000 2.0022 2.0033 419.6944 419.9542 0.0388 -1.0000 -1.0000 0523856 1581091536.30 151.5189 59.9964 32.0000 2.0033 2.0044 419.6639 419.9226 0.0386 -1.0000 -1.0000 0523918 1581091536.40 151.5189 59.9964 32.0000 2.0025 2.0035 419.8055 420.0627 0.0384 -1.0000 -1.0000 0523980 1581091536.50 151.5096 59.9964 32.0000 2.0020 2.0030 419.8686 420.1253 0.0383 -1.0000 -1.0000 0524231 1581091536.60 151.4644 59.9964 32.0000 2.0013 2.0023 419.9922 420.2477 0.0382 -1.0000 -1.0000 0524293 1581091536.70 151.4644 59.9964 32.0000 2.0017 2.0027 419.8706 420.1261 0.0382 -1.0000 -1.0000 0524371 1581091536.80 151.4644 59.9964 32.0000 2.0023 2.0033 419.8426 420.0985 0.0382 -1.0000 -1.0000 0524433 1581091536.90 151.4644 59.9964 32.0000 2.0032 2.0042 419.7060 419.9611 0.0382 -1.0000 -1.0000 0524496 1581091537.00 151.4644 59.9964 32.0000 2.0025 2.0035 419.7359 419.9900 0.0380 -1.0000 -1.0000 0525230 1581091537.10 151.4782 59.9964 32.0000 2.0017 2.0027 419.8277 420.0817 0.0379 -1.0000 -1.0000 0525293 1581091537.20 151.4782 59.9964 32.0000 2.0014 2.0023 419.8702 420.1239 0.0380 -1.0000 -1.0000 0525355 1581091537.30 151.4782 59.9964 32.0000 2.0021 2.0031 419.7808 420.0351 0.0380 -1.0000 -1.0000 0525433 1581091537.40 151.4782 59.9964 32.0000 2.0029 2.0039 419.6452 419.8990 0.0380 -1.0000 -1.0000 0525496 1581091537.50 151.4782 59.9964 32.0000 2.0026 2.0036 419.7340 419.9878 0.0379 -1.0000 -1.0000 0525559 1581091537.60 151.4879 59.9964 32.0000 2.0025 2.0034 419.6892 419.9427 0.0379 -1.0000 -1.0000 0525621 1581091537.70 151.5295 59.9964 32.0000 2.0017 2.0027 419.8913 420.1448 0.0379 -1.0000 -1.0000 0525683 1581091537.80 151.5295 59.9964 32.0000 2.0014 2.0024 419.8999 420.1529 0.0378 -1.0000 -1.0000 0525746 1581091537.90 151.5295 59.9964 32.0000 2.0023 2.0033 419.8595 420.1126 0.0378 -1.0000 -1.0000 0525824 1581091538.00 151.5295 59.9964 32.0000 2.0028 2.0038 419.7572 420.0106 0.0379 -1.0000 -1.0000 0525887 1581091538.10 151.5295 59.9964 32.0000 2.0025 2.0035 419.7434 419.9966 0.0378 -1.0000 -1.0000 0525965 1581091538.20 151.4872 59.9964 32.0000 2.0024 2.0034 419.7655 420.0190 0.0379 -1.0000 -1.0000 0526027 1581091538.30 151.4872 59.9964 32.0000 2.0027 2.0037 419.8267 420.0802 0.0379 -1.0000 -1.0000 0526090 1581091538.40 151.4872 59.9964 32.0000 2.0020 2.0029 419.8580 420.1115 0.0379 -1.0000 -1.0000 0526152 1581091538.50 151.4872 59.9964 32.0000 2.0027 2.0037 419.7871 420.0406 0.0379 -1.0000 -1.0000 0526231 1581091538.60 151.4872 59.9964 32.0000 2.0024 2.0034 419.6855 419.9394 0.0380 -1.0000 -1.0000 0526293 1581091538.70 151.4642 59.9964 32.0000 2.0021 2.0031 419.6285 419.8822 0.0378 -1.0000 -1.0000 0526371 1581091538.80 151.4540 59.9964 32.0000 2.0012 2.0022 419.8151 420.0677 0.0378 -1.0000 -1.0000 0526433 1581091538.90 151.4540 59.9964 32.0000 2.0016 2.0026 419.7683 420.0215 0.0378 -1.0000 -1.0000 0526496 1581091539.00 151.4540 59.9964 32.0000 2.0022 2.0031 419.8945 420.1466 0.0377 -1.0000 -1.0000 0526574 1581091539.10 151.4540 59.9964 32.0000 2.0020 2.0030 419.8490 420.1024 0.0378 -1.0000 -1.0000 0526637 1581091539.20 151.4540 59.9964 32.0000 2.0020 2.0029 419.7477 420.0007 0.0379 -1.0000 -1.0000 0526699 1581091539.30 151.4811 59.9964 32.0000 2.0028 2.0037 419.7305 419.9827 0.0377 -1.0000 -1.0000 0526777 1581091539.40 151.4811 59.9964 32.0000 2.0026 2.0036 419.6714 419.9243 0.0379 -1.0000 -1.0000 0526840 1581091539.50 151.4811 59.9964 32.0000 2.0023 2.0033 419.8428 420.0958 0.0377 -1.0000 -1.0000 0526902 1581091539.60 151.4811 59.9964 32.0000 2.0012 2.0022 419.8865 420.1393 0.0378 -1.0000 -1.0000 0527199 1581091539.70 151.4811 59.9964 32.0000 2.0021 2.0031 419.7780 420.0321 0.0380 -1.0000 -1.0000 0527262 1581091539.80 151.5288 59.9968 32.0000 2.0024 2.0034 419.5775 419.8305 0.0378 -1.0000 -1.0000 0527324 1581091539.90 151.5349 59.9969 32.0000 2.0025 2.0035 419.6373 419.8911 0.0380 -1.0000 -1.0000 0527402 1581091540.00 151.5349 59.9969 32.0000 2.0023 2.0033 419.7277 419.9831 0.0382 -1.0000 -1.0000 0527465 1581091540.10 151.5349 59.9969 32.0000 2.0020 2.0030 419.8375 420.0922 0.0380 -1.0000 -1.0000 0527559 1581091540.20 151.5349 59.9969 32.0000 2.0011 2.0021 419.9237 420.1780 0.0380 -1.0000 -1.0000 0527621 1581091540.30 151.5354 59.9969 32.0000 2.0017 2.0027 419.7580 420.0119 0.0378 -1.0000 -1.0000 0527683 1581091540.40 151.5411 59.9969 32.0000 2.0028 2.0037 419.7011 419.9536 0.0378 -1.0000 -1.0000 0527746 1581091540.50 151.5411 59.9969 32.0000 2.0023 2.0033 419.6797 419.9324 0.0378 -1.0000 -1.0000 0527824 1581091540.60 151.5411 59.9969 32.0000 2.0020 2.0030 419.7701 420.0231 0.0378 -1.0000 -1.0000 0528293 1581091540.70 151.5411 59.9969 32.0000 2.0020 2.0030 419.8858 420.1386 0.0377 -1.0000 -1.0000 0528371 1581091540.80 151.5411 59.9969 32.0000 2.0020 2.0030 419.7351 419.9880 0.0379 -1.0000 -1.0000 0528433 1581091540.90 151.5609 59.9969 32.0000 2.0014 2.0024 419.6203 419.8736 0.0378 -1.0000 -1.0000 0528496 1581091541.00 151.5609 59.9969 32.0000 2.0029 2.0038 419.6248 419.8775 0.0378 -1.0000 -1.0000 0528574 1581091541.10 151.5609 59.9969 32.0000 2.0016 2.0026 419.8114 420.0644 0.0378 -1.0000 -1.0000 0528808 1581091541.20 151.5609 59.9969 32.0000 2.0009 2.0019 419.9127 420.1657 0.0378 -1.0000 -1.0000 0528871 1581091541.30 151.5609 59.9969 32.0000 2.0016 2.0026 419.8767 420.1301 0.0379 -1.0000 -1.0000 0528949 1581091541.40 151.5570 59.9969 32.0000 2.0021 2.0031 419.6837 419.9367 0.0378 -1.0000 -1.0000 0529012 1581091541.50 151.5543 59.9969 32.0000 2.0030 2.0040 419.6836 419.9360 0.0377 -1.0000 -1.0000 0529074 1581091541.60 151.5543 59.9969 32.0000 2.0025 2.0035 419.7112 419.9636 0.0377 -1.0000 -1.0000 0529137 1581091541.70 151.5543 59.9969 32.0000 2.0019 2.0029 419.6987 419.9497 0.0375 -1.0000 -1.0000 0529574 1581091541.80 151.5543 59.9969 32.0000 2.0017 2.0027 419.8241 420.0754 0.0376 -1.0000 -1.0000 0529637 1581091541.90 151.5543 59.9969 32.0000 2.0021 2.0031 419.6755 419.9277 0.0377 -1.0000 -1.0000 0529731 1581091542.00 151.5871 59.9969 32.0000 2.0020 2.0029 419.6345 419.8865 0.0377 -1.0000 -1.0000 0529793 1581091542.10 151.5871 59.9969 32.0000 2.0027 2.0037 419.5910 419.8439 0.0378 -1.0000 -1.0000 0529856 1581091542.20 151.5871 59.9969 32.0000 2.0023 2.0032 419.7390 419.9916 0.0378 -1.0000 -1.0000 0529918 1581091542.30 151.5871 59.9969 32.0000 2.0015 2.0024 419.8109 420.0639 0.0378 -1.0000 -1.0000 0529980 1581091542.40 151.5871 59.9969 32.0000 2.0018 2.0027 419.8932 420.1462 0.0378 -1.0000 -1.0000 0530043 1581091542.50 151.5173 59.9969 32.0000 2.0014 2.0024 419.7832 420.0355 0.0377 -1.0000 -1.0000 0530121 1581091542.60 151.4925 59.9969 32.0000 2.0020 2.0029 419.7835 420.0358 0.0377 -1.0000 -1.0000 0530183 1581091542.70 151.4925 59.9969 32.0000 2.0023 2.0033 419.6132 419.8658 0.0378 -1.0000 -1.0000 0530574 1581091542.80 151.4925 59.9969 32.0000 2.0024 2.0034 419.6969 419.9499 0.0378 -1.0000 -1.0000 0530637 1581091542.90 151.4925 59.9969 32.0000 2.0014 2.0024 419.8903 420.1438 0.0379 -1.0000 -1.0000 0530699 1581091543.00 151.4896 59.9969 32.0000 2.0018 2.0028 419.6955 419.9477 0.0377 -1.0000 -1.0000 0530777 1581091543.10 151.4257 59.9969 32.0000 2.0023 2.0033 419.6167 419.8700 0.0379 -1.0000 -1.0000 0530840 1581091543.20 151.4257 59.9969 32.0000 2.0015 2.0025 419.6184 419.8711 0.0377 -1.0000 -1.0000 0531074 1581091543.30 151.4257 59.9969 32.0000 2.0010 2.0020 419.8061 420.0573 0.0376 -1.0000 -1.0000 0531152 1581091543.40 151.4257 59.9969 32.0000 2.0016 2.0026 419.8427 420.0955 0.0379 -1.0000 -1.0000 0531199 1581091543.50 151.4257 59.9969 32.0000 2.0023 2.0033 419.8210 420.0735 0.0377 -1.0000 -1.0000 0531277 1581091543.60 151.4651 59.9969 32.0000 2.0022 2.0032 419.7504 420.0029 0.0377 -1.0000 -1.0000 0531340 1581091543.70 151.4651 59.9969 32.0000 2.0020 2.0030 419.6145 419.8665 0.0377 -1.0000 -1.0000 0531527 1581091543.80 151.4651 59.9969 32.0000 2.0019 2.0029 419.6428 419.8940 0.0376 -1.0000 -1.0000 0531590 1581091543.90 151.4651 59.9969 32.0000 2.0012 2.0022 419.7911 420.0436 0.0377 -1.0000 -1.0000 0531668 1581091544.00 151.4651 59.9969 32.0000 2.0017 2.0026 419.7860 420.0383 0.0377 -1.0000 -1.0000 0531731 1581091544.10 151.4651 59.9969 32.0000 2.0025 2.0035 419.8180 420.0703 0.0377 -1.0000 -1.0000 0531793 1581091544.20 151.4651 59.9969 32.0000 2.0031 2.0040 419.7102 419.9625 0.0378 -1.0000 -1.0000 0531871 1581091544.30 151.4340 59.9969 32.0000 2.0025 2.0035 419.7599 420.0130 0.0378 -1.0000 -1.0000 0531918 1581091544.40 151.4340 59.9969 32.0000 2.0019 2.0029 419.8365 420.0880 0.0376 -1.0000 -1.0000 0531996 1581091544.50 151.4340 59.9969 32.0000 2.0015 2.0025 419.8304 420.0839 0.0379 -1.0000 -1.0000 0532058 1581091544.60 151.4340 59.9969 32.0000 2.0018 2.0027 419.8959 420.1491 0.0378 -1.0000 -1.0000 0532121 1581091544.70 151.4340 59.9969 32.0000 2.0021 2.0031 419.7200 419.9742 0.0380 -1.0000 -1.0000 0532199 1581091544.80 151.4425 59.9968 32.0000 2.0026 2.0036 419.6846 419.9385 0.0379 -1.0000 -1.0000 0532418 1581091544.90 151.4659 59.9968 32.0000 2.0028 2.0038 419.6732 419.9245 0.0375 -1.0000 -1.0000 0532480 1581091545.00 151.4659 59.9968 32.0000 2.0023 2.0033 419.6862 419.9371 0.0375 -1.0000 -1.0000 0532558 1581091545.10 151.4659 59.9968 32.0000 2.0014 2.0023 419.7621 420.0138 0.0377 -1.0000 -1.0000 0532621 1581091545.20 151.4659 59.9968 32.0000 2.0018 2.0027 419.7566 420.0087 0.0377 -1.0000 -1.0000 0532683 1581091545.30 151.4659 59.9968 32.0000 2.0025 2.0035 419.6453 419.8982 0.0378 -1.0000 -1.0000 0533027 1581091545.40 151.4843 59.9968 32.0000 2.0028 2.0038 419.6104 419.8620 0.0377 -1.0000 -1.0000 0533090 1581091545.50 151.4843 59.9968 32.0000 2.0011 2.0021 419.8016 420.0540 0.0377 -1.0000 -1.0000 0533152 1581091545.60 151.4843 59.9968 32.0000 2.0015 2.0025 419.7951 420.0476 0.0378 -1.0000 -1.0000 0533231 1581091545.70 151.4843 59.9968 32.0000 2.0019 2.0029 419.7320 419.9851 0.0378 -1.0000 -1.0000 0533293 1581091545.80 151.4843 59.9968 32.0000 2.0030 2.0040 419.6347 419.8876 0.0378 -1.0000 -1.0000 0533355 1581091545.90 151.4843 59.9968 32.0000 2.0019 2.0029 419.6723 419.9245 0.0377 -1.0000 -1.0000 0533433 1581091546.00 151.4875 59.9968 32.0000 2.0019 2.0029 419.8100 420.0622 0.0377 -1.0000 -1.0000 0533496 1581091546.10 151.5432 59.9968 32.0000 2.0013 2.0023 419.9554 420.2085 0.0378 -1.0000 -1.0000 0533559 1581091546.20 151.5432 59.9968 32.0000 2.0019 2.0029 419.8832 420.1361 0.0378 -1.0000 -1.0000 0533621 1581091546.30 151.5432 59.9968 32.0000 2.0027 2.0037 419.7731 420.0260 0.0378 -1.0000 -1.0000 0534558 1581091546.40 151.5432 59.9968 32.0000 2.0025 2.0034 419.7067 419.9592 0.0377 -1.0000 -1.0000 0534621 1581091546.50 151.5432 59.9968 32.0000 2.0014 2.0024 419.8478 420.0999 0.0377 -1.0000 -1.0000 0534683 1581091546.60 151.5508 59.9968 32.0000 2.0019 2.0029 419.8588 420.1121 0.0378 -1.0000 -1.0000 0534746 1581091546.70 151.5508 59.9968 32.0000 2.0026 2.0036 419.6096 419.8621 0.0377 -1.0000 -1.0000 0534824 1581091546.80 151.5508 59.9968 32.0000 2.0020 2.0029 419.6193 419.8717 0.0378 -1.0000 -1.0000 0534887 1581091546.90 151.5508 59.9968 32.0000 2.0024 2.0034 419.8173 420.0690 0.0376 -1.0000 -1.0000 0534949 1581091547.00 151.5508 59.9968 32.0000 2.0017 2.0027 419.8368 420.0899 0.0378 -1.0000 -1.0000 0535027 1581091547.10 151.5508 59.9968 32.0000 2.0015 2.0025 419.7694 420.0226 0.0378 -1.0000 -1.0000 0535090 1581091547.20 151.5472 59.9968 32.0000 2.0024 2.0034 419.7105 419.9630 0.0377 -1.0000 -1.0000 0535152 1581091547.30 151.5468 59.9968 32.0000 2.0023 2.0033 419.6639 419.9157 0.0377 -1.0000 -1.0000 0535215 1581091547.40 151.5468 59.9968 32.0000 2.0019 2.0029 419.7109 419.9634 0.0378 -1.0000 -1.0000 0535277 1581091547.50 151.5468 59.9968 32.0000 2.0016 2.0026 419.7462 419.9989 0.0378 -1.0000 -1.0000 0535340 1581091547.60 151.5468 59.9968 32.0000 2.0020 2.0030 419.6658 419.9177 0.0377 -1.0000 -1.0000 0535418 1581091547.70 151.5468 59.9968 32.0000 2.0026 2.0036 419.5718 419.8239 0.0377 -1.0000 -1.0000 0535480 1581091547.80 151.5238 59.9968 32.0000 2.0018 2.0028 419.5373 419.7895 0.0377 -1.0000 -1.0000 0535543 1581091547.90 151.5216 59.9968 32.0000 2.0020 2.0030 419.6342 419.8872 0.0378 -1.0000 -1.0000 0535621 1581091548.00 151.5216 59.9968 32.0000 2.0006 2.0016 419.8191 420.0718 0.0378 -1.0000 -1.0000 0535683 1581091548.10 151.5216 59.9968 32.0000 2.0011 2.0021 419.8763 420.1282 0.0376 -1.0000 -1.0000 0535746 1581091548.20 151.5216 59.9968 32.0000 2.0014 2.0024 419.5925 419.8447 0.0378 -1.0000 -1.0000 0535809 1581091548.30 151.5222 59.9968 32.0000 2.0008 2.0018 419.6226 419.8749 0.0377 -1.0000 -1.0000 0535871 1581091548.40 151.5290 59.9968 32.0000 2.0023 2.0033 419.6689 419.9214 0.0378 -1.0000 -1.0000 0536965 1581091548.50 151.5290 59.9968 32.0000 2.0023 2.0033 419.6387 419.8913 0.0378 -1.0000 -1.0000 0537027 1581091548.60 151.5290 59.9968 32.0000 2.0015 2.0025 419.8129 420.0661 0.0378 -1.0000 -1.0000 0537090 1581091548.70 151.5290 59.9968 32.0000 2.0019 2.0029 419.6627 419.9153 0.0378 -1.0000 -1.0000 0537168 1581091548.80 151.5290 59.9968 32.0000 2.0025 2.0035 419.5850 419.8381 0.0379 -1.0000 -1.0000 0537231 1581091548.90 151.4233 59.9968 32.0000 2.0019 2.0029 419.6588 419.9122 0.0379 -1.0000 -1.0000 0537293 1581091549.00 151.4209 59.9968 32.0000 2.0011 2.0021 419.8332 420.0864 0.0378 -1.0000 -1.0000 0537371 1581091549.10 151.4209 59.9968 32.0000 2.0009 2.0019 419.8310 420.0842 0.0379 -1.0000 -1.0000 0537433 1581091549.20 151.4209 59.9968 32.0000 2.0026 2.0036 419.7470 420.0002 0.0378 -1.0000 -1.0000 0537496 1581091549.30 151.4209 59.9968 32.0000 2.0022 2.0032 419.6183 419.8705 0.0377 -1.0000 -1.0000 0537574 1581091549.40 151.4487 59.9968 32.0000 2.0020 2.0030 419.6957 419.9477 0.0376 -1.0000 -1.0000 0537637 1581091549.50 151.4891 59.9968 32.0000 2.0017 2.0027 419.7896 420.0412 0.0376 -1.0000 -1.0000 0537699 1581091549.60 151.4891 59.9968 32.0000 2.0014 2.0024 419.9409 420.1946 0.0380 -1.0000 -1.0000 0537762 1581091549.70 151.4891 59.9968 32.0000 2.0020 2.0030 419.7905 420.0444 0.0379 -1.0000 -1.0000 0537840 1581091549.80 151.4891 59.9968 32.0000 2.0028 2.0038 419.7259 419.9785 0.0378 -1.0000 -1.0000 0537902 1581091549.90 151.4891 59.9968 32.0000 2.0029 2.0039 419.7185 419.9705 0.0376 -1.0000 -1.0000 0537965 1581091550.00 151.4618 59.9968 32.0000 2.0020 2.0030 419.8798 420.1328 0.0378 -1.0000 -1.0000 0538027 1581091550.10 151.4618 59.9968 32.0000 2.0013 2.0023 419.9396 420.1925 0.0378 -1.0000 -1.0000 0538090 1581091550.20 151.4618 59.9968 32.0000 2.0017 2.0027 419.8559 420.1088 0.0378 -1.0000 -1.0000 0538168 1581091550.30 151.4618 59.9968 32.0000 2.0017 2.0027 419.8464 420.1007 0.0379 -1.0000 -1.0000 0538231 1581091550.40 151.4618 59.9968 32.0000 2.0021 2.0031 419.6732 419.9257 0.0378 -1.0000 -1.0000 0538293 1581091550.50 151.4618 59.9968 32.0000 2.0022 2.0032 419.6111 419.8640 0.0378 -1.0000 -1.0000 0538371 1581091550.60 151.4864 59.9968 32.0000 2.0017 2.0026 419.6760 419.9278 0.0377 -1.0000 -1.0000 0538433 1581091550.70 151.4990 59.9968 32.0000 2.0024 2.0034 419.6949 419.9479 0.0378 -1.0000 -1.0000 0538496 1581091550.80 151.4990 59.9968 32.0000 2.0016 2.0026 419.8061 420.0589 0.0378 -1.0000 -1.0000 0538574 1581091550.90 151.4990 59.9968 32.0000 2.0023 2.0033 419.7581 420.0103 0.0378 -1.0000 -1.0000 0538637 1581091551.00 151.4990 59.9968 32.0000 2.0015 2.0025 419.6630 419.9160 0.0378 -1.0000 -1.0000 0538699 1581091551.10 151.4990 59.9968 32.0000 2.0013 2.0023 419.5963 419.8484 0.0377 -1.0000 -1.0000 0538762 1581091551.20 151.5051 59.9968 32.0000 2.0019 2.0029 419.6851 419.9370 0.0376 -1.0000 -1.0000 0538824 1581091551.30 151.5215 59.9968 32.0000 2.0017 2.0027 419.8091 420.0611 0.0377 -1.0000 -1.0000 0538902 1581091551.40 151.5215 59.9968 32.0000 2.0014 2.0024 419.9326 420.1852 0.0377 -1.0000 -1.0000 0538965 1581091551.50 151.5215 59.9968 32.0000 2.0028 2.0038 419.7253 419.9775 0.0377 -1.0000 -1.0000 0539324 1581091551.60 151.5215 59.9968 32.0000 2.0021 2.0031 419.5518 419.8044 0.0378 -1.0000 -1.0000 0539402 1581091551.70 151.5215 59.9968 32.0000 2.0016 2.0026 419.6111 419.8643 0.0378 -1.0000 -1.0000 0539449 1581091551.80 151.6059 59.9968 32.0000 2.0018 2.0027 419.7253 419.9774 0.0377 -1.0000 -1.0000 0539512 1581091551.90 151.6059 59.9968 32.0000 2.0010 2.0020 419.7393 419.9922 0.0379 -1.0000 -1.0000 0539590 1581091552.00 151.6059 59.9968 32.0000 2.0008 2.0018 419.8773 420.1302 0.0378 -1.0000 -1.0000 0539871 1581091552.10 151.6059 59.9968 32.0000 2.0020 2.0030 419.7783 420.0310 0.0378 -1.0000 -1.0000 0539933 1581091552.20 151.6059 59.9968 32.0000 2.0020 2.0030 419.7427 419.9956 0.0378 -1.0000 -1.0000 0539996 1581091552.30 151.4996 59.9968 32.0000 2.0024 2.0034 419.5679 419.8207 0.0378 -1.0000 -1.0000 0540059 1581091552.40 151.4888 59.9968 32.0000 2.0013 2.0023 419.6423 419.8938 0.0376 -1.0000 -1.0000 0540137 1581091552.50 151.4888 59.9968 32.0000 2.0012 2.0022 419.5791 419.8304 0.0377 -1.0000 -1.0000 0540340 1581091552.60 151.4888 59.9968 32.0000 2.0016 2.0026 419.7463 419.9997 0.0378 -1.0000 -1.0000 0540387 1581091552.70 151.4888 59.9968 32.0000 2.0007 2.0017 419.8374 420.0899 0.0377 -1.0000 -1.0000 0540465 1581091552.80 151.4888 59.9968 32.0000 2.0014 2.0024 419.8193 420.0719 0.0378 -1.0000 -1.0000 0540527 1581091552.90 151.5199 59.9968 32.0000 2.0018 2.0028 419.8181 420.0701 0.0376 -1.0000 -1.0000 0540590 1581091553.00 151.5199 59.9968 32.0000 2.0023 2.0033 419.7139 419.9654 0.0377 -1.0000 -1.0000 0540824 1581091553.10 151.5199 59.9968 32.0000 2.0013 2.0023 419.6608 419.9138 0.0378 -1.0000 -1.0000 0540887 1581091553.20 151.5199 59.9968 32.0000 2.0023 2.0032 419.7819 420.0336 0.0377 -1.0000 -1.0000 0540949 1581091553.30 151.5199 59.9968 32.0000 2.0015 2.0025 419.9021 420.1538 0.0376 -1.0000 -1.0000 0541027 1581091553.40 151.5478 59.9968 32.0000 2.0011 2.0021 419.7643 420.0168 0.0377 -1.0000 -1.0000 0541090 1581091553.50 151.5512 59.9968 32.0000 2.0018 2.0028 419.6885 419.9406 0.0377 -1.0000 -1.0000 0541340 1581091553.60 151.5512 59.9968 32.0000 2.0025 2.0035 419.6405 419.8932 0.0378 -1.0000 -1.0000 0541402 1581091553.70 151.5512 59.9968 32.0000 2.0016 2.0026 419.5627 419.8140 0.0377 -1.0000 -1.0000 0541480 1581091553.80 151.5512 59.9968 32.0000 2.0019 2.0029 419.7971 420.0506 0.0379 -1.0000 -1.0000 0541527 1581091553.90 151.5512 59.9968 32.0000 2.0019 2.0029 419.8503 420.1026 0.0376 -1.0000 -1.0000 0541605 1581091554.00 151.5486 59.9968 32.0000 2.0010 2.0020 419.8584 420.1101 0.0377 -1.0000 -1.0000 0541668 1581091554.10 151.5478 59.9968 32.0000 2.0010 2.0020 419.6887 419.9412 0.0377 -1.0000 -1.0000 0542308 1581091554.20 151.5478 59.9968 32.0000 2.0025 2.0035 419.5830 419.8354 0.0378 -1.0000 -1.0000 0542387 1581091554.30 151.5478 59.9968 32.0000 2.0015 2.0025 419.7815 420.0339 0.0378 -1.0000 -1.0000 0542449 1581091554.40 151.5478 59.9968 32.0000 2.0019 2.0029 419.8697 420.1221 0.0376 -1.0000 -1.0000 0542512 1581091554.50 151.5478 59.9968 32.0000 2.0010 2.0020 419.9239 420.1754 0.0376 -1.0000 -1.0000 0542590 1581091554.60 151.5279 59.9968 32.0000 2.0010 2.0020 419.7794 420.0326 0.0378 -1.0000 -1.0000 0542652 1581091554.70 151.5279 59.9968 32.0000 2.0021 2.0030 419.7152 419.9680 0.0378 -1.0000 -1.0000 0542715 1581091554.80 151.5279 59.9968 32.0000 2.0023 2.0033 419.6296 419.8826 0.0378 -1.0000 -1.0000 0542777 1581091554.90 151.5279 59.9968 32.0000 2.0020 2.0030 419.7205 419.9728 0.0377 -1.0000 -1.0000 0542840 1581091555.00 151.5279 59.9968 32.0000 2.0023 2.0033 419.8059 420.0579 0.0377 -1.0000 -1.0000 0542918 1581091555.10 151.5060 59.9976 32.0000 2.0015 2.0025 419.8296 420.0811 0.0376 -1.0000 -1.0000 0543074 1581091555.20 151.5060 59.9976 32.0000 2.0015 2.0024 419.8509 420.1025 0.0376 -1.0000 -1.0000 0543137 1581091555.30 151.5060 59.9976 32.0000 2.0022 2.0032 419.6393 419.8917 0.0378 -1.0000 -1.0000 0543199 1581091555.40 151.5060 59.9976 32.0000 2.0020 2.0030 419.6427 419.8944 0.0376 -1.0000 -1.0000 0543262 1581091555.50 151.5060 59.9976 32.0000 2.0026 2.0036 419.7370 419.9898 0.0378 -1.0000 -1.0000 0543324 1581091555.60 151.5207 59.9976 32.0000 2.0006 2.0016 419.7883 420.0413 0.0379 -1.0000 -1.0000 0543402 1581091555.70 151.5544 59.9976 32.0000 2.0014 2.0024 419.8594 420.1119 0.0377 -1.0000 -1.0000 0543465 1581091555.80 151.5544 59.9976 32.0000 2.0015 2.0025 419.7424 419.9945 0.0377 -1.0000 -1.0000 0543527 1581091555.90 151.5544 59.9976 32.0000 2.0032 2.0042 419.6591 419.9111 0.0377 -1.0000 -1.0000 0543606 1581091556.00 151.5544 59.9976 32.0000 2.0027 2.0037 419.6322 419.8844 0.0377 -1.0000 -1.0000 0543668 1581091556.10 151.5544 59.9976 32.0000 2.0017 2.0027 419.7349 419.9871 0.0377 -1.0000 -1.0000 0543731 1581091556.20 151.4707 59.9976 32.0000 2.0012 2.0022 419.8330 420.0852 0.0377 -1.0000 -1.0000 0543793 1581091556.30 151.4707 59.9976 32.0000 2.0017 2.0027 419.8164 420.0693 0.0377 -1.0000 -1.0000 0543856 1581091556.40 151.4707 59.9976 32.0000 2.0022 2.0032 419.6160 419.8670 0.0376 -1.0000 -1.0000 0543918 1581091556.50 151.4707 59.9976 32.0000 2.0026 2.0036 419.6020 419.8539 0.0377 -1.0000 -1.0000 0543996 1581091556.60 151.4707 59.9976 32.0000 2.0021 2.0031 419.7170 419.9704 0.0379 -1.0000 -1.0000 0544840 1581091556.70 151.4419 59.9976 32.0000 2.0019 2.0029 419.7969 420.0495 0.0378 -1.0000 -1.0000 0544902 1581091556.80 151.4205 59.9976 32.0000 2.0017 2.0027 419.8491 420.1016 0.0377 -1.0000 -1.0000 0544965 1581091556.90 151.4205 59.9976 32.0000 2.0019 2.0029 419.7595 420.0111 0.0376 -1.0000 -1.0000 0545027 1581091557.00 151.4205 59.9976 32.0000 2.0024 2.0034 419.7484 420.0007 0.0377 -1.0000 -1.0000 0545105 1581091557.10 151.4205 59.9976 32.0000 2.0021 2.0031 419.6521 419.9034 0.0376 -1.0000 -1.0000 0545199 1581091557.20 151.4205 59.9976 32.0000 2.0019 2.0029 419.5293 419.7815 0.0377 -1.0000 -1.0000 0545293 1581091557.30 151.4205 59.9976 32.0000 2.0014 2.0024 419.7866 420.0385 0.0377 -1.0000 -1.0000 0545371 1581091557.40 151.4191 59.9976 32.0000 2.0012 2.0022 419.8575 420.1092 0.0376 -1.0000 -1.0000 0545433 1581091557.50 151.4191 59.9976 32.0000 2.0015 2.0025 419.6205 419.8731 0.0378 -1.0000 -1.0000 0545496 1581091557.60 151.4191 59.9976 32.0000 2.0024 2.0034 419.6104 419.8625 0.0377 -1.0000 -1.0000 0545574 1581091557.70 151.4191 59.9976 32.0000 2.0018 2.0028 419.6519 419.9042 0.0377 -1.0000 -1.0000 0545637 1581091557.80 151.4191 59.9976 32.0000 2.0017 2.0027 419.7738 420.0264 0.0377 -1.0000 -1.0000 0545699 1581091557.90 151.4498 59.9976 32.0000 2.0024 2.0034 419.7164 419.9677 0.0376 -1.0000 -1.0000 0545762 1581091558.00 151.4506 59.9976 32.0000 2.0029 2.0039 419.6287 419.8812 0.0377 -1.0000 -1.0000 0545840 1581091558.10 151.4506 59.9976 32.0000 2.0025 2.0035 419.5764 419.8289 0.0377 -1.0000 -1.0000 0545902 1581091558.20 151.4506 59.9976 32.0000 2.0029 2.0039 419.6163 419.8670 0.0376 -1.0000 -1.0000 0545980 1581091558.30 151.4506 59.9976 32.0000 2.0020 2.0030 419.7755 420.0278 0.0377 -1.0000 -1.0000 0546043 1581091558.40 151.4506 59.9976 32.0000 2.0015 2.0025 419.8112 420.0620 0.0375 -1.0000 -1.0000 0546106 1581091558.50 151.4863 59.9976 32.0000 2.0001 2.0011 419.7829 420.0349 0.0377 -1.0000 -1.0000 0546168 1581091558.60 151.4863 59.9976 32.0000 2.0014 2.0024 419.7086 419.9605 0.0377 -1.0000 -1.0000 0546246 1581091558.70 151.4863 59.9976 32.0000 2.0020 2.0030 419.6328 419.8849 0.0377 -1.0000 -1.0000 0546449 1581091558.80 151.4863 59.9976 32.0000 2.0023 2.0033 419.6668 419.9185 0.0376 -1.0000 -1.0000 0546512 1581091558.90 151.4863 59.9976 32.0000 2.0024 2.0034 419.7812 420.0332 0.0377 -1.0000 -1.0000 0546558 1581091559.00 151.5441 59.9976 32.0000 2.0017 2.0026 419.8915 420.1430 0.0376 -1.0000 -1.0000 0546637 1581091559.10 151.5441 59.9976 32.0000 2.0019 2.0029 419.8453 420.0970 0.0376 -1.0000 -1.0000 0546699 1581091559.20 151.5441 59.9976 32.0000 2.0017 2.0027 419.7842 420.0362 0.0377 -1.0000 -1.0000 0547183 1581091559.30 151.5441 59.9976 32.0000 2.0025 2.0035 419.7332 419.9851 0.0376 -1.0000 -1.0000 0547262 1581091559.40 151.5441 59.9976 32.0000 2.0032 2.0041 419.6279 419.8795 0.0377 -1.0000 -1.0000 0547324 1581091559.50 151.5441 59.9976 32.0000 2.0034 2.0044 419.7150 419.9669 0.0376 -1.0000 -1.0000 0547387 1581091559.60 151.6118 59.9980 32.0000 2.0020 2.0030 419.8072 420.0598 0.0377 -1.0000 -1.0000 0547449 1581091559.70 151.6118 59.9980 32.0000 2.0008 2.0018 419.8467 420.0986 0.0376 -1.0000 -1.0000 0547699 1581091559.80 151.6118 59.9980 32.0000 2.0021 2.0031 419.6846 419.9367 0.0377 -1.0000 -1.0000 0547762 1581091559.90 151.6118 59.9980 32.0000 2.0028 2.0038 419.6042 419.8565 0.0377 -1.0000 -1.0000 0547840 1581091560.00 151.6118 59.9980 32.0000 2.0024 2.0034 419.6440 419.8963 0.0378 -1.0000 -1.0000 0547902 1581091560.10 151.6118 59.9980 32.0000 2.0019 2.0029 419.8509 420.1032 0.0377 -1.0000 -1.0000 0547965 1581091560.20 151.6118 59.9980 32.0000 2.0016 2.0026 419.8651 420.1177 0.0377 -1.0000 -1.0000 0548183 1581091560.30 151.6118 59.9980 32.0000 2.0016 2.0026 419.7808 420.0328 0.0377 -1.0000 -1.0000 0548246 1581091560.40 151.6118 59.9980 32.0000 2.0022 2.0032 419.6294 419.8813 0.0376 -1.0000 -1.0000 0548308 1581091560.50 151.6118 59.9980 32.0000 2.0030 2.0040 419.6428 419.8933 0.0375 -1.0000 -1.0000 0548371 1581091560.60 151.5108 59.9980 32.0000 2.0022 2.0032 419.5964 419.8479 0.0376 -1.0000 -1.0000 0548433 1581091560.70 151.5019 59.9980 32.0000 2.0018 2.0028 419.7441 419.9964 0.0377 -1.0000 -1.0000 0548637 1581091560.80 151.5019 59.9980 32.0000 2.0006 2.0016 419.8083 420.0600 0.0376 -1.0000 -1.0000 0548699 1581091560.90 151.5019 59.9980 32.0000 2.0016 2.0026 419.7616 420.0124 0.0375 -1.0000 -1.0000 0548762 1581091561.00 151.5019 59.9980 32.0000 2.0015 2.0025 419.7500 420.0020 0.0377 -1.0000 -1.0000 0548840 1581091561.10 151.5019 59.9980 32.0000 2.0017 2.0027 419.6601 419.9119 0.0377 -1.0000 -1.0000 0548902 1581091561.20 151.5612 59.9980 32.0000 2.0011 2.0021 419.5984 419.8506 0.0377 -1.0000 -1.0000 0549168 1581091561.30 151.6100 59.9980 32.0000 2.0014 2.0024 419.7733 420.0250 0.0376 -1.0000 -1.0000 0549246 1581091561.40 151.6100 59.9980 32.0000 2.0010 2.0020 419.8642 420.1158 0.0377 -1.0000 -1.0000 0549308 1581091561.50 151.6100 59.9980 32.0000 2.0018 2.0028 419.7653 420.0175 0.0377 -1.0000 -1.0000 0549371 1581091561.60 151.6100 59.9980 32.0000 2.0030 2.0040 419.6108 419.8628 0.0377 -1.0000 -1.0000 0549449 1581091561.70 151.6100 59.9980 32.0000 2.0020 2.0030 419.5852 419.8360 0.0376 -1.0000 -1.0000 0549856 1581091561.80 151.5518 59.9980 32.0000 2.0016 2.0026 419.6471 419.8988 0.0376 -1.0000 -1.0000 0549918 1581091561.90 151.5518 59.9980 32.0000 2.0012 2.0022 419.7073 419.9597 0.0378 -1.0000 -1.0000 0549996 1581091562.00 151.5518 59.9980 32.0000 2.0013 2.0023 419.6632 419.9159 0.0377 -1.0000 -1.0000 0550059 1581091562.10 151.5518 59.9980 32.0000 2.0019 2.0028 419.7622 420.0138 0.0376 -1.0000 -1.0000 0550121 1581091562.20 151.5518 59.9980 32.0000 2.0019 2.0029 419.5411 419.7940 0.0378 -1.0000 -1.0000 0550183 1581091562.30 151.5604 59.9980 32.0000 2.0015 2.0025 419.6549 419.9071 0.0378 -1.0000 -1.0000 0550246 1581091562.40 151.5625 59.9980 32.0000 2.0014 2.0024 419.7878 420.0406 0.0378 -1.0000 -1.0000 0550324 1581091562.50 151.5625 59.9980 32.0000 2.0006 2.0016 419.8867 420.1397 0.0378 -1.0000 -1.0000 0550387 1581091562.60 151.5625 59.9980 32.0000 2.0007 2.0017 419.8641 420.1163 0.0377 -1.0000 -1.0000 0550449 1581091562.70 151.5625 59.9980 32.0000 2.0015 2.0025 419.6950 419.9467 0.0376 -1.0000 -1.0000 0550527 1581091562.80 151.5625 59.9980 32.0000 2.0016 2.0026 419.6131 419.8651 0.0376 -1.0000 -1.0000 0550590 1581091562.90 151.5491 59.9980 32.0000 2.0013 2.0023 419.5997 419.8503 0.0376 -1.0000 -1.0000 0550652 1581091563.00 151.5216 59.9980 32.0000 2.0023 2.0033 419.6854 419.9378 0.0378 -1.0000 -1.0000 0550730 1581091563.10 151.5216 59.9980 32.0000 2.0013 2.0023 419.8806 420.1322 0.0376 -1.0000 -1.0000 0550793 1581091563.20 151.5216 59.9980 32.0000 2.0012 2.0022 419.8975 420.1503 0.0377 -1.0000 -1.0000 0550855 1581091563.30 151.5216 59.9980 32.0000 2.0017 2.0026 419.6880 419.9399 0.0377 -1.0000 -1.0000 0551090 1581091563.40 151.5100 59.9980 32.0000 2.0014 2.0024 419.6376 419.8907 0.0378 -1.0000 -1.0000 0551152 1581091563.50 151.4736 59.9980 32.0000 2.0017 2.0026 419.6914 419.9426 0.0375 -1.0000 -1.0000 0551215 1581091563.60 151.4736 59.9980 32.0000 2.0012 2.0022 419.6993 419.9502 0.0375 -1.0000 -1.0000 0551293 1581091563.70 151.4736 59.9980 32.0000 2.0004 2.0014 419.8227 420.0737 0.0376 -1.0000 -1.0000 0551371 1581091563.80 151.4736 59.9980 32.0000 2.0013 2.0023 419.7490 420.0008 0.0376 -1.0000 -1.0000 0551606 1581091563.90 151.4736 59.9980 32.0000 2.0016 2.0026 419.6022 419.8537 0.0376 -1.0000 -1.0000 0551668 1581091564.00 151.5141 59.9980 32.0000 2.0021 2.0030 419.4854 419.7378 0.0377 -1.0000 -1.0000 0551731 1581091564.10 151.5209 59.9980 32.0000 2.0016 2.0026 419.5844 419.8360 0.0377 -1.0000 -1.0000 0551793 1581091564.20 151.5209 59.9980 32.0000 2.0011 2.0021 419.7048 419.9566 0.0376 -1.0000 -1.0000 0551871 1581091564.30 151.5209 59.9980 32.0000 2.0014 2.0024 419.8021 420.0538 0.0376 -1.0000 -1.0000 0552106 1581091564.40 151.5209 59.9980 32.0000 2.0022 2.0031 419.7025 419.9540 0.0376 -1.0000 -1.0000 0552168 1581091564.50 151.5209 59.9980 32.0000 2.0025 2.0034 419.7046 419.9564 0.0376 -1.0000 -1.0000 0552231 1581091564.60 151.4014 59.9980 32.0000 2.0010 2.0020 419.7343 419.9862 0.0377 -1.0000 -1.0000 0552308 1581091564.70 151.4014 59.9980 32.0000 2.0013 2.0023 419.7567 420.0096 0.0378 -1.0000 -1.0000 0552387 1581091564.80 151.4014 59.9980 32.0000 2.0014 2.0024 419.7466 419.9986 0.0377 -1.0000 -1.0000 0552871 1581091564.90 151.4014 59.9980 32.0000 2.0023 2.0033 419.6214 419.8737 0.0378 -1.0000 -1.0000 0552933 1581091565.00 151.4014 59.9980 32.0000 2.0020 2.0030 419.6470 419.8987 0.0376 -1.0000 -1.0000 0552996 1581091565.10 151.3957 59.9973 32.0000 2.0022 2.0032 419.7105 419.9616 0.0376 -1.0000 -1.0000 0553074 1581091565.20 151.3957 59.9973 32.0000 2.0020 2.0030 419.7584 420.0104 0.0377 -1.0000 -1.0000 0553137 1581091565.30 151.3957 59.9973 32.0000 2.0012 2.0022 419.7813 420.0337 0.0377 -1.0000 -1.0000 0553371 1581091565.40 151.3957 59.9973 32.0000 2.0018 2.0028 419.6820 419.9340 0.0377 -1.0000 -1.0000 0553433 1581091565.50 151.3957 59.9973 32.0000 2.0025 2.0035 419.5544 419.8064 0.0377 -1.0000 -1.0000 0553496 1581091565.60 151.3957 59.9973 32.0000 2.0024 2.0034 419.6416 419.8927 0.0376 -1.0000 -1.0000 0553574 1581091565.70 151.4469 59.9973 32.0000 2.0014 2.0024 419.7728 420.0247 0.0377 -1.0000 -1.0000 0553652 1581091565.80 151.4469 59.9973 32.0000 2.0020 2.0029 419.8191 420.0711 0.0376 -1.0000 -1.0000 0553824 1581091565.90 151.4469 59.9973 32.0000 2.0017 2.0027 419.8659 420.1176 0.0377 -1.0000 -1.0000 0553902 1581091566.00 151.4469 59.9973 32.0000 2.0021 2.0031 419.8444 420.0969 0.0377 -1.0000 -1.0000 0553965 1581091566.10 151.4469 59.9973 32.0000 2.0026 2.0036 419.6163 419.8683 0.0377 -1.0000 -1.0000 0554027 1581091566.20 151.4330 59.9973 32.0000 2.0027 2.0037 419.7590 420.0099 0.0376 -1.0000 -1.0000 0554106 1581091566.30 151.4330 59.9973 32.0000 2.0020 2.0030 419.7652 420.0175 0.0377 -1.0000 -1.0000 0554168 1581091566.40 151.4330 59.9973 32.0000 2.0014 2.0023 419.8728 420.1252 0.0377 -1.0000 -1.0000 0554340 1581091566.50 151.4330 59.9973 32.0000 2.0021 2.0031 419.7072 419.9595 0.0377 -1.0000 -1.0000 0554418 1581091566.60 151.4330 59.9973 32.0000 2.0022 2.0032 419.6839 419.9357 0.0376 -1.0000 -1.0000 0554480 1581091566.70 151.4330 59.9973 32.0000 2.0015 2.0025 419.7701 420.0220 0.0377 -1.0000 -1.0000 0554543 1581091566.80 151.4820 59.9973 32.0000 2.0023 2.0033 419.9044 420.1565 0.0377 -1.0000 -1.0000 0554605 1581091566.90 151.4820 59.9973 32.0000 2.0024 2.0034 419.7893 420.0416 0.0378 -1.0000 -1.0000 0554933 1581091567.00 151.4820 59.9973 32.0000 2.0016 2.0026 419.6875 419.9402 0.0377 -1.0000 -1.0000 0555012 1581091567.10 151.4820 59.9973 32.0000 2.0023 2.0033 419.5955 419.8477 0.0377 -1.0000 -1.0000 0555074 1581091567.20 151.4820 59.9973 32.0000 2.0022 2.0032 419.7427 419.9950 0.0377 -1.0000 -1.0000 0555137 1581091567.30 151.5080 59.9973 32.0000 2.0015 2.0025 419.8831 420.1349 0.0376 -1.0000 -1.0000 0555199 1581091567.40 151.5394 59.9973 32.0000 2.0021 2.0031 419.8735 420.1245 0.0375 -1.0000 -1.0000 0555527 1581091567.50 151.5394 59.9973 32.0000 2.0026 2.0036 419.7312 419.9827 0.0377 -1.0000 -1.0000 0555590 1581091567.60 151.5394 59.9973 32.0000 2.0029 2.0039 419.7401 419.9926 0.0377 -1.0000 -1.0000 0555652 1581091567.70 151.5394 59.9973 32.0000 2.0015 2.0025 419.8792 420.1321 0.0378 -1.0000 -1.0000 0555715 1581091567.80 151.5394 59.9973 32.0000 2.0016 2.0027 419.7890 420.0630 0.0424 -1.0000 -1.0000 0555777 1581091567.90 151.5621 59.9973 32.0000 2.0025 2.0037 419.7803 420.0919 0.0469 -1.0000 -1.0000 0555980 1581091568.00 151.5621 59.9973 32.0000 2.0025 2.0037 419.6178 419.9166 0.0436 -1.0000 -1.0000 0556043 1581091568.10 151.5621 59.9973 32.0000 2.0027 2.0038 419.5307 419.8031 0.0404 -1.0000 -1.0000 0556090 1581091568.20 151.5621 59.9973 32.0000 2.0020 2.0031 419.6106 419.8740 0.0393 -1.0000 -1.0000 0556168 1581091568.30 151.5621 59.9973 32.0000 2.0021 2.0031 419.7642 420.0231 0.0386 -1.0000 -1.0000 0556230 1581091568.40 151.5621 59.9973 32.0000 2.0013 2.0023 419.9026 420.1595 0.0384 -1.0000 -1.0000 0556293 1581091568.50 151.5741 59.9973 32.0000 2.0007 2.0017 419.8860 420.1414 0.0381 -1.0000 -1.0000 0556371 1581091568.60 151.5741 59.9973 32.0000 2.0011 2.0021 419.8250 420.0801 0.0381 -1.0000 -1.0000 0556449 1581091568.70 151.5741 59.9973 32.0000 2.0018 2.0028 419.6931 419.9471 0.0380 -1.0000 -1.0000 0556512 1581091568.80 151.5741 59.9973 32.0000 2.0013 2.0023 419.7030 419.9558 0.0377 -1.0000 -1.0000 0556574 1581091568.90 151.5741 59.9973 32.0000 2.0014 2.0024 419.7452 419.9992 0.0380 -1.0000 -1.0000 0556637 1581091569.00 151.5741 59.9973 32.0000 2.0009 2.0019 419.7785 420.0318 0.0378 -1.0000 -1.0000 0556715 1581091569.10 151.5291 59.9973 32.0000 2.0009 2.0019 419.8150 420.0678 0.0378 -1.0000 -1.0000 0556777 1581091569.20 151.5291 59.9973 32.0000 2.0012 2.0022 419.7654 420.0184 0.0378 -1.0000 -1.0000 0556840 1581091569.30 151.5291 59.9973 32.0000 2.0020 2.0030 419.6315 419.8839 0.0378 -1.0000 -1.0000 0556918 1581091569.40 151.5291 59.9973 32.0000 2.0022 2.0032 419.5696 419.8216 0.0377 -1.0000 -1.0000 0557090 1581091569.50 151.5291 59.9973 32.0000 2.0018 2.0028 419.6233 419.8746 0.0376 -1.0000 -1.0000 0557152 1581091569.60 151.5080 59.9984 32.0000 2.0011 2.0020 419.7785 420.0311 0.0378 -1.0000 -1.0000 0557231 1581091569.70 151.5080 59.9984 32.0000 2.0011 2.0021 419.8037 420.0566 0.0378 -1.0000 -1.0000 0557293 1581091569.80 151.5080 59.9984 32.0000 2.0018 2.0028 419.7235 419.9752 0.0376 -1.0000 -1.0000 0557356 1581091569.90 151.5080 59.9984 32.0000 2.0012 2.0021 419.6293 419.8811 0.0376 -1.0000 -1.0000 0557418 1581091570.00 151.5080 59.9984 32.0000 2.0014 2.0024 419.7151 419.9660 0.0375 -1.0000 -1.0000 0557606 1581091570.10 151.4771 59.9984 32.0000 2.0014 2.0023 419.8252 420.0778 0.0378 -1.0000 -1.0000 0557668 1581091570.20 151.4613 59.9984 32.0000 2.0017 2.0027 419.6852 419.9375 0.0377 -1.0000 -1.0000 0557731 1581091570.30 151.4613 59.9984 32.0000 2.0019 2.0029 419.6573 419.9093 0.0377 -1.0000 -1.0000 0557793 1581091570.40 151.4613 59.9984 32.0000 2.0023 2.0033 419.6963 419.9483 0.0377 -1.0000 -1.0000 0557856 1581091570.50 151.4613 59.9984 32.0000 2.0016 2.0025 419.6288 419.8805 0.0376 -1.0000 -1.0000 0558106 1581091570.60 151.4613 59.9984 32.0000 2.0007 2.0017 419.7673 420.0193 0.0377 -1.0000 -1.0000 0558168 1581091570.70 151.4613 59.9984 32.0000 2.0014 2.0023 419.8046 420.0572 0.0377 -1.0000 -1.0000 0558231 1581091570.80 151.4613 59.9984 32.0000 2.0016 2.0026 419.7419 419.9939 0.0377 -1.0000 -1.0000 0558293 1581091570.90 151.4613 59.9984 32.0000 2.0020 2.0030 419.6544 419.9066 0.0377 -1.0000 -1.0000 0558355 1581091571.00 151.4702 59.9984 32.0000 2.0019 2.0029 419.7008 419.9523 0.0376 -1.0000 -1.0000 0558590 1581091571.10 151.4730 59.9984 32.0000 2.0012 2.0022 419.8059 420.0580 0.0377 -1.0000 -1.0000 0558652 1581091571.20 151.4730 59.9984 32.0000 2.0011 2.0021 419.8268 420.0792 0.0377 -1.0000 -1.0000 0558715 1581091571.30 151.4260 59.9984 32.0000 2.0014 2.0024 419.6694 419.9215 0.0376 -1.0000 -1.0000 0558793 1581091571.40 151.4260 59.9984 32.0000 2.0023 2.0033 419.5918 419.8432 0.0377 -1.0000 -1.0000 0558855 1581091571.50 151.4260 59.9984 32.0000 2.0026 2.0036 419.6181 419.8697 0.0376 -1.0000 -1.0000 0559246 1581091571.60 151.4260 59.9984 32.0000 2.0015 2.0025 419.4909 419.7427 0.0376 -1.0000 -1.0000 0559324 1581091571.70 151.4260 59.9984 32.0000 2.0004 2.0014 419.7262 419.9775 0.0376 -1.0000 -1.0000 0559387 1581091571.80 151.4278 59.9984 32.0000 2.0014 2.0024 419.8637 420.1163 0.0378 -1.0000 -1.0000 0559449 1581091571.90 151.4368 59.9984 32.0000 2.0009 2.0019 419.9015 420.1535 0.0376 -1.0000 -1.0000 0559512 1581091572.00 151.4368 59.9984 32.0000 2.0018 2.0028 419.8668 420.1186 0.0377 -1.0000 -1.0000 0559856 1581091572.10 151.4368 59.9984 32.0000 2.0017 2.0027 419.7547 420.0073 0.0377 -1.0000 -1.0000 0559918 1581091572.20 151.4368 59.9984 32.0000 2.0019 2.0029 419.5897 419.8408 0.0376 -1.0000 -1.0000 0559996 1581091572.30 151.4368 59.9984 32.0000 2.0021 2.0031 419.6671 419.9193 0.0378 -1.0000 -1.0000 0600058 1581091572.40 151.4368 59.9984 32.0000 2.0016 2.0026 419.8247 420.0764 0.0376 -1.0000 -1.0000 0600121 1581091572.50 151.4368 59.9984 32.0000 2.0008 2.0018 419.8314 420.0833 0.0376 -1.0000 -1.0000 0600246 1581091572.60 151.4368 59.9984 32.0000 2.0014 2.0024 419.7311 419.9832 0.0377 -1.0000 -1.0000 0600308 1581091572.70 151.4368 59.9984 32.0000 2.0023 2.0033 419.6093 419.8609 0.0376 -1.0000 -1.0000 0600387 1581091572.80 151.4368 59.9984 32.0000 2.0021 2.0031 419.6338 419.8859 0.0377 -1.0000 -1.0000 0600449 1581091572.90 151.4368 59.9984 32.0000 2.0020 2.0030 419.7556 420.0077 0.0376 -1.0000 -1.0000 0600512 1581091573.00 151.4432 59.9984 32.0000 2.0012 2.0022 419.8975 420.1486 0.0375 -1.0000 -1.0000 0600715 1581091573.10 151.4500 59.9984 32.0000 2.0012 2.0022 419.8244 420.0770 0.0377 -1.0000 -1.0000 0600777 1581091573.20 151.4649 59.9984 32.0000 2.0017 2.0027 419.7015 419.9528 0.0375 -1.0000 -1.0000 0600840 1581091573.30 151.4657 59.9984 32.0000 2.0022 2.0031 419.5896 419.8413 0.0377 -1.0000 -1.0000 0600902 1581091573.40 151.4657 59.9984 32.0000 2.0018 2.0028 419.7248 419.9756 0.0375 -1.0000 -1.0000 0600965 1581091573.50 151.4657 59.9984 32.0000 2.0011 2.0021 419.7654 420.0169 0.0377 -1.0000 -1.0000 0601027 1581091573.60 151.4506 59.9984 32.0000 2.0013 2.0023 419.7814 420.0334 0.0376 -1.0000 -1.0000 0601105 1581091573.70 151.4506 59.9984 32.0000 2.0019 2.0029 419.5988 419.8507 0.0376 -1.0000 -1.0000 0601168 1581091573.80 151.4506 59.9984 32.0000 2.0022 2.0032 419.5657 419.8169 0.0376 -1.0000 -1.0000 0601230 1581091573.90 151.4506 59.9984 32.0000 2.0033 2.0042 419.5963 419.8484 0.0378 -1.0000 -1.0000 0601308 1581091574.00 151.4506 59.9984 32.0000 2.0014 2.0024 419.7211 419.9745 0.0378 -1.0000 -1.0000 0601371 1581091574.10 151.4506 59.9984 32.0000 2.0012 2.0022 419.7157 419.9673 0.0376 -1.0000 -1.0000 0601699 1581091574.20 151.4669 59.9984 32.0000 2.0013 2.0022 419.7182 419.9705 0.0377 -1.0000 -1.0000 0601777 1581091574.30 151.4711 59.9984 32.0000 2.0018 2.0028 419.7439 419.9951 0.0376 -1.0000 -1.0000 0601840 1581091574.40 151.4711 59.9984 32.0000 2.0018 2.0027 419.5861 419.8376 0.0376 -1.0000 -1.0000 0601902 1581091574.50 151.4711 59.9984 32.0000 2.0005 2.0015 419.6996 419.9517 0.0377 -1.0000 -1.0000 0601980 1581091574.60 151.4711 59.9984 32.0000 2.0012 2.0022 419.8758 420.1277 0.0377 -1.0000 -1.0000 0602199 1581091574.70 151.4711 59.9984 32.0000 2.0017 2.0027 419.8213 420.0737 0.0377 -1.0000 -1.0000 0602277 1581091574.80 151.4711 59.9984 32.0000 2.0017 2.0027 419.6810 419.9393 0.0390 -1.0000 -1.0000 0602340 1581091574.90 151.4711 59.9984 32.0000 2.0017 2.0028 419.6156 419.8824 0.0398 -1.0000 -1.0000 0602402 1581091575.00 151.4711 59.9984 32.0000 2.0026 2.0036 419.5417 419.8044 0.0390 -1.0000 -1.0000 0602496 1581091575.10 151.4711 59.9984 32.0000 2.0019 2.0029 419.6959 419.9532 0.0383 -1.0000 -1.0000 0602730 1581091575.20 151.4711 59.9984 32.0000 2.0011 2.0021 419.8802 420.1340 0.0379 -1.0000 -1.0000 0602793 1581091575.30 151.4822 59.9990 32.0000 2.0012 2.0022 419.8044 420.0575 0.0378 -1.0000 -1.0000 0602855 1581091575.40 151.4822 59.9990 32.0000 2.0022 2.0032 419.7764 420.0286 0.0377 -1.0000 -1.0000 0602918 1581091575.50 151.4822 59.9990 32.0000 2.0017 2.0027 419.7828 420.0360 0.0378 -1.0000 -1.0000 0602980 1581091575.60 151.4822 59.9990 32.0000 2.0016 2.0026 419.8241 420.0772 0.0379 -1.0000 -1.0000 0603621 1581091575.70 151.5491 59.9990 32.0000 2.0017 2.0027 419.9159 420.1697 0.0379 -1.0000 -1.0000 0603683 1581091575.80 151.5499 59.9990 32.0000 2.0020 2.0030 419.8572 420.1088 0.0376 -1.0000 -1.0000 0603746 1581091575.90 151.5565 59.9990 32.0000 2.0026 2.0036 419.7340 419.9857 0.0376 -1.0000 -1.0000 0603824 1581091576.00 151.5565 59.9990 32.0000 2.0028 2.0038 419.6068 419.8583 0.0376 -1.0000 -1.0000 0603887 1581091576.10 151.5565 59.9990 32.0000 2.0018 2.0028 419.6297 419.8813 0.0376 -1.0000 -1.0000 0603949 1581091576.20 151.5565 59.9990 32.0000 2.0019 2.0029 419.7405 419.9923 0.0376 -1.0000 -1.0000 0604027 1581091576.30 151.5565 59.9990 32.0000 2.0014 2.0024 419.8749 420.1275 0.0378 -1.0000 -1.0000 0604090 1581091576.40 151.5518 59.9990 32.0000 2.0020 2.0030 419.7540 420.0063 0.0377 -1.0000 -1.0000 0604152 1581091576.50 151.5518 59.9990 32.0000 2.0022 2.0032 419.6211 419.8734 0.0377 -1.0000 -1.0000 0604215 1581091576.60 151.5518 59.9990 32.0000 2.0015 2.0025 419.5973 419.8491 0.0376 -1.0000 -1.0000 0604277 1581091576.70 151.5518 59.9990 32.0000 2.0008 2.0018 419.8716 420.1229 0.0375 -1.0000 -1.0000 0604355 1581091576.80 151.5518 59.9990 32.0000 2.0008 2.0018 419.8188 420.0702 0.0376 -1.0000 -1.0000 0604418 1581091576.90 151.5614 59.9990 32.0000 2.0019 2.0028 419.8186 420.0710 0.0378 -1.0000 -1.0000 0604480 1581091577.00 151.5646 59.9990 32.0000 2.0021 2.0031 419.5364 419.7883 0.0377 -1.0000 -1.0000 0604543 1581091577.10 151.5646 59.9990 32.0000 2.0020 2.0030 419.6114 419.8634 0.0377 -1.0000 -1.0000 0604621 1581091577.20 151.5646 59.9990 32.0000 2.0010 2.0020 419.6470 419.8988 0.0376 -1.0000 -1.0000 0604824 1581091577.30 151.5646 59.9990 32.0000 2.0011 2.0021 419.6702 419.9223 0.0377 -1.0000 -1.0000 0604887 1581091577.40 151.5646 59.9990 32.0000 2.0018 2.0028 419.7689 420.0205 0.0377 -1.0000 -1.0000 0604949 1581091577.50 151.5492 59.9990 32.0000 2.0019 2.0029 419.7255 419.9777 0.0377 -1.0000 -1.0000 0605012 1581091577.60 151.5492 59.9990 32.0000 2.0017 2.0026 419.5778 419.8294 0.0376 -1.0000 -1.0000 0605090 1581091577.70 151.5492 59.9990 32.0000 2.0014 2.0024 419.5754 419.8271 0.0376 -1.0000 -1.0000 0605480 1581091577.80 151.5492 59.9990 32.0000 2.0011 2.0021 419.8398 420.0906 0.0375 -1.0000 -1.0000 0605543 1581091577.90 151.5492 59.9990 32.0000 2.0019 2.0029 419.7422 419.9940 0.0377 -1.0000 -1.0000 0605606 1581091578.00 151.5492 59.9990 32.0000 2.0023 2.0033 419.7037 419.9548 0.0376 -1.0000 -1.0000 0605668 1581091578.10 151.5492 59.9990 32.0000 2.0022 2.0032 419.6344 419.8867 0.0377 -1.0000 -1.0000 0605731 1581091578.20 151.5492 59.9990 32.0000 2.0016 2.0026 419.7415 419.9934 0.0377 -1.0000 -1.0000 0605980 1581091578.30 151.5492 59.9990 32.0000 2.0008 2.0018 419.8145 420.0660 0.0376 -1.0000 -1.0000 0606043 1581091578.40 151.5492 59.9990 32.0000 2.0012 2.0022 419.7574 420.0086 0.0376 -1.0000 -1.0000 0606106 1581091578.50 151.5492 59.9990 32.0000 2.0023 2.0032 419.6251 419.8769 0.0376 -1.0000 -1.0000 0606183 1581091578.60 151.4844 59.9990 32.0000 2.0021 2.0030 419.6281 419.8798 0.0377 -1.0000 -1.0000 0606262 1581091578.70 151.4844 59.9990 32.0000 2.0026 2.0036 419.5938 419.8463 0.0378 -1.0000 -1.0000 0606371 1581091578.80 151.4844 59.9990 32.0000 2.0017 2.0027 419.6931 419.9450 0.0376 -1.0000 -1.0000 0606433 1581091578.90 151.4641 59.9990 32.0000 2.0013 2.0023 419.7902 420.0416 0.0376 -1.0000 -1.0000 0606496 1581091579.00 151.4641 59.9990 32.0000 2.0012 2.0022 419.7099 419.9614 0.0376 -1.0000 -1.0000 0606574 1581091579.10 151.4575 59.9990 32.0000 2.0018 2.0028 419.5865 419.8387 0.0378 -1.0000 -1.0000 0606637 1581091579.20 151.4412 59.9990 32.0000 2.0018 2.0028 419.5731 419.8255 0.0378 -1.0000 -1.0000 0607199 1581091579.30 151.4412 59.9990 32.0000 2.0015 2.0025 419.7072 419.9602 0.0378 -1.0000 -1.0000 0607262 1581091579.40 151.4412 59.9990 32.0000 2.0009 2.0019 419.8832 420.1350 0.0376 -1.0000 -1.0000 0607324 1581091579.50 151.4412 59.9990 32.0000 2.0012 2.0022 419.7499 420.0014 0.0375 -1.0000 -1.0000 0607387 1581091579.60 151.4412 59.9990 32.0000 2.0011 2.0021 419.6947 419.9457 0.0376 -1.0000 -1.0000 0607465 1581091579.70 151.4291 59.9985 32.0000 2.0021 2.0031 419.6357 419.8874 0.0376 -1.0000 -1.0000 0607746 1581091579.80 151.4291 59.9985 32.0000 2.0021 2.0031 419.6343 419.8847 0.0375 -1.0000 -1.0000 0607808 1581091579.90 151.4291 59.9985 32.0000 2.0014 2.0024 419.6597 419.9108 0.0375 -1.0000 -1.0000 0607887 1581091580.00 151.4291 59.9985 32.0000 2.0018 2.0027 419.7464 419.9975 0.0376 -1.0000 -1.0000 0607949 1581091580.10 151.4291 59.9985 32.0000 2.0017 2.0026 419.6749 419.9273 0.0377 -1.0000 -1.0000 0608012 1581091580.20 151.4291 59.9985 32.0000 2.0012 2.0022 419.6006 419.8524 0.0376 -1.0000 -1.0000 0608090 1581091580.30 151.4291 59.9985 32.0000 2.0023 2.0033 419.5544 419.8069 0.0378 -1.0000 -1.0000 0608152 1581091580.40 151.4291 59.9985 32.0000 2.0020 2.0030 419.6835 419.9354 0.0377 -1.0000 -1.0000 0608215 1581091580.50 151.4299 59.9985 32.0000 2.0018 2.0028 419.7615 420.0138 0.0378 -1.0000 -1.0000 0608293 1581091580.60 151.4418 59.9985 32.0000 2.0015 2.0025 419.8305 420.0828 0.0377 -1.0000 -1.0000 0608355 1581091580.70 151.4418 59.9985 32.0000 2.0015 2.0025 419.7555 420.0076 0.0377 -1.0000 -1.0000 0608433 1581091580.80 151.4418 59.9985 32.0000 2.0020 2.0030 419.5892 419.8407 0.0376 -1.0000 -1.0000 0608496 1581091580.90 151.4484 59.9985 32.0000 2.0022 2.0032 419.5369 419.7917 0.0382 -1.0000 -1.0000 0608558 1581091581.00 151.4676 59.9985 32.0000 2.0021 2.0032 419.6344 419.8899 0.0381 -1.0000 -1.0000 0608637 1581091581.10 151.4676 59.9985 32.0000 2.0012 2.0022 419.6879 419.9413 0.0378 -1.0000 -1.0000 0608699 1581091581.20 151.4676 59.9985 32.0000 2.0021 2.0031 419.7250 419.9774 0.0377 -1.0000 -1.0000 0608762 1581091581.30 151.4676 59.9985 32.0000 2.0027 2.0037 419.5784 419.8301 0.0376 -1.0000 -1.0000 0608840 1581091581.40 151.4798 59.9985 32.0000 2.0025 2.0035 419.6495 419.9007 0.0376 -1.0000 -1.0000 0608902 1581091581.50 151.5158 59.9985 32.0000 2.0010 2.0020 419.7374 419.9893 0.0377 -1.0000 -1.0000 0608965 1581091581.60 151.5158 59.9985 32.0000 2.0009 2.0018 419.7265 419.9778 0.0375 -1.0000 -1.0000 0609027 1581091581.70 151.5158 59.9985 32.0000 2.0012 2.0022 419.8209 420.0718 0.0376 -1.0000 -1.0000 0609090 1581091581.80 151.5158 59.9985 32.0000 2.0026 2.0036 419.7032 419.9545 0.0376 -1.0000 -1.0000 0609371 1581091581.90 151.5158 59.9985 32.0000 2.0024 2.0033 419.5314 419.7821 0.0375 -1.0000 -1.0000 0609449 1581091582.00 151.5895 59.9985 32.0000 2.0017 2.0027 419.6592 419.9108 0.0377 -1.0000 -1.0000 0609512 1581091582.10 151.5905 59.9985 32.0000 2.0016 2.0026 419.7752 420.0273 0.0376 -1.0000 -1.0000 0609574 1581091582.20 151.5905 59.9985 32.0000 2.0013 2.0023 419.8000 420.0519 0.0376 -1.0000 -1.0000 0609652 1581091582.30 151.5905 59.9985 32.0000 2.0021 2.0031 419.7278 419.9792 0.0376 -1.0000 -1.0000 0610106 1581091582.40 151.5905 59.9985 32.0000 2.0026 2.0036 419.6595 419.9109 0.0376 -1.0000 -1.0000 0610168 1581091582.50 151.5905 59.9985 32.0000 2.0020 2.0030 419.6483 419.8993 0.0375 -1.0000 -1.0000 0610231 1581091582.60 151.5905 59.9985 32.0000 2.0010 2.0019 419.7131 419.9643 0.0375 -1.0000 -1.0000 0610293 1581091582.70 151.5905 59.9985 32.0000 2.0005 2.0015 419.8155 420.0678 0.0378 -1.0000 -1.0000 0610371 1581091582.80 151.5905 59.9985 32.0000 2.0013 2.0023 419.7714 420.0242 0.0377 -1.0000 -1.0000 0610605 1581091582.90 151.5905 59.9985 32.0000 2.0012 2.0022 419.7423 419.9942 0.0377 -1.0000 -1.0000 0610668 1581091583.00 151.5905 59.9985 32.0000 2.0018 2.0028 419.5687 419.8203 0.0376 -1.0000 -1.0000 0610746 1581091583.10 151.4967 59.9985 32.0000 2.0020 2.0030 419.5950 419.8456 0.0375 -1.0000 -1.0000 0610808 1581091583.20 151.4967 59.9985 32.0000 2.0021 2.0031 419.6046 419.8569 0.0378 -1.0000 -1.0000 0610887 1581091583.30 151.4967 59.9985 32.0000 2.0013 2.0023 419.6573 419.9087 0.0376 -1.0000 -1.0000 0611137 1581091583.40 151.4967 59.9985 32.0000 2.0006 2.0016 419.6512 419.9031 0.0377 -1.0000 -1.0000 0611199 1581091583.50 151.4967 59.9985 32.0000 2.0017 2.0026 419.6099 419.8615 0.0375 -1.0000 -1.0000 0611262 1581091583.60 151.5011 59.9985 32.0000 2.0017 2.0027 419.5799 419.8305 0.0375 -1.0000 -1.0000 0611324 1581091583.70 151.5152 59.9985 32.0000 2.0018 2.0028 419.6275 419.8782 0.0374 -1.0000 -1.0000 0611387 1581091583.80 151.5152 59.9985 32.0000 2.0003 2.0013 419.7788 420.0297 0.0376 -1.0000 -1.0000 0611621 1581091583.90 151.5007 59.9985 32.0000 2.0007 2.0017 419.7720 420.0236 0.0376 -1.0000 -1.0000 0611699 1581091584.00 151.4894 59.9985 32.0000 2.0010 2.0020 419.7514 420.0031 0.0376 -1.0000 -1.0000 0611746 1581091584.10 151.4894 59.9985 32.0000 2.0020 2.0030 419.5900 419.8411 0.0375 -1.0000 -1.0000 0611808 1581091584.20 151.4712 59.9985 32.0000 2.0022 2.0032 419.5984 419.8493 0.0375 -1.0000 -1.0000 0611887 1581091584.30 151.4712 59.9985 32.0000 2.0019 2.0028 419.7829 420.0346 0.0376 -1.0000 -1.0000 0612090 1581091584.40 151.4712 59.9985 32.0000 2.0006 2.0015 419.8566 420.1080 0.0376 -1.0000 -1.0000 0612152 1581091584.50 151.4712 59.9985 32.0000 2.0014 2.0023 419.7094 419.9614 0.0378 -1.0000 -1.0000 0612231 1581091584.60 151.4712 59.9985 32.0000 2.0022 2.0032 419.6026 419.8582 0.0383 -1.0000 -1.0000 0612293 1581091584.70 151.5065 59.9987 32.0000 2.0021 2.0031 419.6404 419.8965 0.0383 -1.0000 -1.0000 0612355 1581091584.80 151.5266 59.9987 32.0000 2.0017 2.0027 419.7434 419.9973 0.0379 -1.0000 -1.0000 0612418 1581091584.90 151.5266 59.9987 32.0000 2.0017 2.0027 419.8868 420.1395 0.0378 -1.0000 -1.0000 0612605 1581091585.00 151.5266 59.9987 32.0000 2.0013 2.0023 419.7765 420.0288 0.0376 -1.0000 -1.0000 0612668 1581091585.10 151.5266 59.9987 32.0000 2.0019 2.0029 419.6393 419.8911 0.0377 -1.0000 -1.0000 0612730 1581091585.20 151.5266 59.9987 32.0000 2.0024 2.0034 419.6521 419.9037 0.0375 -1.0000 -1.0000 0612793 1581091585.30 151.4589 59.9987 32.0000 2.0023 2.0033 419.7504 420.0009 0.0375 -1.0000 -1.0000 0612871 1581091585.40 151.4548 59.9987 32.0000 2.0014 2.0024 419.7865 420.0374 0.0375 -1.0000 -1.0000 0613230 1581091585.50 151.4548 59.9987 32.0000 2.0010 2.0020 419.9546 420.2068 0.0377 -1.0000 -1.0000 0613293 1581091585.60 151.4548 59.9987 32.0000 2.0012 2.0022 419.6779 419.9294 0.0376 -1.0000 -1.0000 0613371 1581091585.70 151.4548 59.9987 32.0000 2.0017 2.0027 419.5494 419.8008 0.0376 -1.0000 -1.0000 0613433 1581091585.80 151.4548 59.9987 32.0000 2.0017 2.0027 419.5959 419.8480 0.0377 -1.0000 -1.0000 0613496 1581091585.90 151.4548 59.9987 32.0000 2.0018 2.0028 419.7225 419.9743 0.0376 -1.0000 -1.0000 0613840 1581091586.00 151.4548 59.9987 32.0000 2.0010 2.0020 419.9166 420.1683 0.0376 -1.0000 -1.0000 0613902 1581091586.10 151.4548 59.9987 32.0000 2.0015 2.0024 419.9142 420.1647 0.0374 -1.0000 -1.0000 0613965 1581091586.20 151.4548 59.9987 32.0000 2.0015 2.0024 419.8571 420.1082 0.0376 -1.0000 -1.0000 0614043 1581091586.30 151.4548 59.9987 32.0000 2.0024 2.0034 419.5752 419.8270 0.0376 -1.0000 -1.0000 0614106 1581091586.40 151.4807 59.9987 32.0000 2.0019 2.0029 419.6417 419.8930 0.0376 -1.0000 -1.0000 0614340 1581091586.50 151.4807 59.9987 32.0000 2.0019 2.0029 419.6651 419.9161 0.0375 -1.0000 -1.0000 0614418 1581091586.60 151.4807 59.9987 32.0000 2.0018 2.0027 419.7867 420.0376 0.0376 -1.0000 -1.0000 0614480 1581091586.70 151.4807 59.9987 32.0000 2.0010 2.0020 419.8282 420.0800 0.0376 -1.0000 -1.0000 0614558 1581091586.80 151.4807 59.9987 32.0000 2.0022 2.0032 419.7017 419.9526 0.0375 -1.0000 -1.0000 0614621 1581091586.90 151.4609 59.9987 32.0000 2.0023 2.0033 419.5896 419.8417 0.0377 -1.0000 -1.0000 0614683 1581091587.00 151.4501 59.9987 32.0000 2.0021 2.0031 419.6421 419.8934 0.0376 -1.0000 -1.0000 0614746 1581091587.10 151.5011 59.9987 32.0000 2.0015 2.0025 419.8421 420.0936 0.0376 -1.0000 -1.0000 0614808 1581091587.20 151.5011 59.9987 32.0000 2.0017 2.0027 419.8186 420.0709 0.0377 -1.0000 -1.0000 0614871 1581091587.30 151.5011 59.9987 32.0000 2.0016 2.0026 419.7761 420.0268 0.0375 -1.0000 -1.0000 0614949 1581091587.40 151.5011 59.9987 32.0000 2.0021 2.0031 419.6328 419.8831 0.0374 -1.0000 -1.0000 0615074 1581091587.50 151.5065 59.9987 32.0000 2.0022 2.0032 419.5256 419.7769 0.0376 -1.0000 -1.0000 0615137 1581091587.60 151.5065 59.9987 32.0000 2.0026 2.0036 419.6547 419.9078 0.0380 -1.0000 -1.0000 0615215 1581091587.70 151.5065 59.9987 32.0000 2.0013 2.0023 419.7630 420.0279 0.0402 -1.0000 -1.0000 0615277 1581091587.80 151.5065 59.9987 32.0000 2.0009 2.0020 419.7684 420.0440 0.0409 -1.0000 -1.0000 0615340 1581091587.90 151.5065 59.9987 32.0000 2.0020 2.0031 419.6738 419.9408 0.0394 -1.0000 -1.0000 0615590 1581091588.00 151.5065 59.9987 32.0000 2.0021 2.0031 419.6017 419.8593 0.0383 -1.0000 -1.0000 0615652 1581091588.10 151.5065 59.9987 32.0000 2.0013 2.0023 419.6027 419.8580 0.0382 -1.0000 -1.0000 0615715 1581091588.20 151.5065 59.9987 32.0000 2.0011 2.0021 419.6574 419.9116 0.0380 -1.0000 -1.0000 0615777 1581091588.30 151.5065 59.9987 32.0000 2.0004 2.0014 419.8033 420.0563 0.0378 -1.0000 -1.0000 0615840 1581091588.40 151.5065 59.9987 32.0000 2.0015 2.0025 419.6733 419.9272 0.0379 -1.0000 -1.0000 0616215 1581091588.50 151.5065 59.9987 32.0000 2.0027 2.0037 419.6016 419.8541 0.0377 -1.0000 -1.0000 0616293 1581091588.60 151.5139 59.9987 32.0000 2.0007 2.0017 419.6035 419.8557 0.0377 -1.0000 -1.0000 0616355 1581091588.70 151.5441 59.9987 32.0000 2.0012 2.0021 419.6904 419.9430 0.0378 -1.0000 -1.0000 0616433 1581091588.80 151.5441 59.9987 32.0000 2.0014 2.0024 419.7987 420.0509 0.0377 -1.0000 -1.0000 0616496 1581091588.90 151.5441 59.9987 32.0000 2.0013 2.0023 419.8303 420.0832 0.0378 -1.0000 -1.0000 0616558 1581091589.00 151.5441 59.9987 32.0000 2.0015 2.0025 419.6002 419.8517 0.0376 -1.0000 -1.0000 0616637 1581091589.10 151.5441 59.9987 32.0000 2.0010 2.0020 419.6289 419.8802 0.0376 -1.0000 -1.0000 0616683 1581091589.20 151.5797 59.9987 32.0000 2.0011 2.0021 419.7971 420.0482 0.0375 -1.0000 -1.0000 0616746 1581091589.30 151.5797 59.9987 32.0000 2.0013 2.0022 419.8316 420.0819 0.0374 -1.0000 -1.0000 0616824 1581091589.40 151.5797 59.9987 32.0000 2.0016 2.0026 419.6189 419.8701 0.0376 -1.0000 -1.0000 0616887 1581091589.50 151.5797 59.9987 32.0000 2.0016 2.0026 419.4536 419.7048 0.0375 -1.0000 -1.0000 0617246 1581091589.60 151.5198 59.9987 32.0000 2.0021 2.0031 419.5721 419.8239 0.0377 -1.0000 -1.0000 0617324 1581091589.70 151.4952 59.9982 32.0000 2.0009 2.0019 419.8205 420.0721 0.0375 -1.0000 -1.0000 0617387 1581091589.80 151.4773 59.9978 32.0000 2.0013 2.0023 419.8831 420.1336 0.0375 -1.0000 -1.0000 0617449 1581091589.90 151.4773 59.9978 32.0000 2.0010 2.0019 419.6799 419.9319 0.0377 -1.0000 -1.0000 0617512 1581091590.00 151.4773 59.9978 32.0000 2.0019 2.0029 419.5554 419.8073 0.0376 -1.0000 -1.0000 0617949 1581091590.10 151.4773 59.9978 32.0000 2.0021 2.0031 419.6871 419.9386 0.0376 -1.0000 -1.0000 0618012 1581091590.20 151.4773 59.9978 32.0000 2.0019 2.0029 419.8172 420.0687 0.0376 -1.0000 -1.0000 0618090 1581091590.30 151.4773 59.9978 32.0000 2.0017 2.0027 419.6804 419.9324 0.0377 -1.0000 -1.0000 0618152 1581091590.40 151.4221 59.9978 32.0000 2.0029 2.0039 419.5950 419.8458 0.0376 -1.0000 -1.0000 0618215 1581091590.50 151.4092 59.9978 32.0000 2.0021 2.0031 419.6012 419.8524 0.0375 -1.0000 -1.0000 0618512 1581091590.60 151.4092 59.9978 32.0000 2.0009 2.0019 419.6091 419.8605 0.0376 -1.0000 -1.0000 0618574 1581091590.70 151.4092 59.9978 32.0000 2.0004 2.0013 419.7186 419.9696 0.0376 -1.0000 -1.0000 0618637 1581091590.80 151.4092 59.9978 32.0000 2.0012 2.0022 419.7709 420.0227 0.0377 -1.0000 -1.0000 0618699 1581091590.90 151.4092 59.9978 32.0000 2.0022 2.0032 419.6703 419.9212 0.0375 -1.0000 -1.0000 0618762 1581091591.00 151.4723 59.9978 32.0000 2.0021 2.0031 419.6519 419.9029 0.0376 -1.0000 -1.0000 0618996 1581091591.10 151.4723 59.9978 32.0000 2.0017 2.0027 419.5708 419.8228 0.0377 -1.0000 -1.0000 0619058 1581091591.20 151.4723 59.9978 32.0000 2.0021 2.0031 419.5638 419.8197 0.0384 -1.0000 -1.0000 0619121 1581091591.30 151.4723 59.9978 32.0000 2.0014 2.0024 419.7685 420.0267 0.0386 -1.0000 -1.0000 0619183 1581091591.40 151.4723 59.9978 32.0000 2.0020 2.0030 419.7392 419.9957 0.0382 -1.0000 -1.0000 0619246 1581091591.50 151.4538 59.9978 32.0000 2.0018 2.0028 419.6275 419.8791 0.0376 -1.0000 -1.0000 0619308 1581091591.60 151.4538 59.9978 32.0000 2.0025 2.0035 419.5406 419.7939 0.0378 -1.0000 -1.0000 0619387 1581091591.70 151.4538 59.9978 32.0000 2.0015 2.0025 419.5688 419.8209 0.0377 -1.0000 -1.0000 0619449 1581091591.80 151.4538 59.9978 32.0000 2.0019 2.0029 419.6230 419.8750 0.0377 -1.0000 -1.0000 0619512 1581091591.90 151.4538 59.9978 32.0000 2.0013 2.0023 419.7730 420.0252 0.0376 -1.0000 -1.0000 0619590 1581091592.00 151.4538 59.9978 32.0000 2.0016 2.0026 419.5989 419.8513 0.0378 -1.0000 -1.0000 0619652 1581091592.10 151.4985 59.9978 32.0000 2.0022 2.0032 419.5485 419.7992 0.0375 -1.0000 -1.0000 0620168 1581091592.20 151.4985 59.9978 32.0000 2.0022 2.0032 419.5716 419.8235 0.0377 -1.0000 -1.0000 0620231 1581091592.30 151.4985 59.9978 32.0000 2.0020 2.0030 419.6272 419.8786 0.0376 -1.0000 -1.0000 0620293 1581091592.40 151.4985 59.9978 32.0000 2.0011 2.0021 419.8887 420.1403 0.0376 -1.0000 -1.0000 0620355 1581091592.50 151.4985 59.9978 32.0000 2.0008 2.0018 419.8507 420.1025 0.0376 -1.0000 -1.0000 0620433 1581091592.60 151.4985 59.9978 32.0000 2.0017 2.0026 419.6339 419.8858 0.0377 -1.0000 -1.0000 0620496 1581091592.70 151.5117 59.9978 32.0000 2.0021 2.0031 419.5888 419.8391 0.0374 -1.0000 -1.0000 0620574 1581091592.80 151.5117 59.9978 32.0000 2.0026 2.0035 419.6712 419.9220 0.0375 -1.0000 -1.0000 0620637 1581091592.90 151.5117 59.9978 32.0000 2.0019 2.0029 419.6914 419.9429 0.0376 -1.0000 -1.0000 0620699 1581091593.00 151.5117 59.9978 32.0000 2.0012 2.0022 419.7810 420.0333 0.0376 -1.0000 -1.0000 0620777 1581091593.10 151.5117 59.9978 32.0000 2.0016 2.0025 419.8335 420.0843 0.0375 -1.0000 -1.0000 0620855 1581091593.20 151.4743 59.9978 32.0000 2.0015 2.0025 419.7780 420.0287 0.0374 -1.0000 -1.0000 0620918 1581091593.30 151.4582 59.9978 32.0000 2.0020 2.0030 419.5955 419.8467 0.0376 -1.0000 -1.0000 0620996 1581091593.40 151.4582 59.9978 32.0000 2.0026 2.0036 419.6076 419.8592 0.0377 -1.0000 -1.0000 0621058 1581091593.50 151.4582 59.9978 32.0000 2.0024 2.0034 419.6615 419.9124 0.0375 -1.0000 -1.0000 0621121 1581091593.60 151.4582 59.9978 32.0000 2.0005 2.0015 419.7626 420.0140 0.0375 -1.0000 -1.0000 0621855 1581091593.70 151.4582 59.9978 32.0000 2.0014 2.0024 419.7554 420.0060 0.0375 -1.0000 -1.0000 0621918 1581091593.80 151.5419 59.9978 32.0000 2.0019 2.0029 419.7377 419.9893 0.0376 -1.0000 -1.0000 0621980 1581091593.90 151.5419 59.9978 32.0000 2.0027 2.0037 419.6730 419.9246 0.0377 -1.0000 -1.0000 0622058 1581091594.00 151.5419 59.9978 32.0000 2.0027 2.0037 419.5709 419.8229 0.0376 -1.0000 -1.0000 0622121 1581091594.10 151.5419 59.9978 32.0000 2.0022 2.0032 419.5852 419.8362 0.0375 -1.0000 -1.0000 0622183 1581091594.20 151.5419 59.9978 32.0000 2.0012 2.0022 419.6339 419.8845 0.0375 -1.0000 -1.0000 0622262 1581091594.30 151.5330 59.9978 32.0000 2.0016 2.0025 419.7211 419.9715 0.0374 -1.0000 -1.0000 0622324 1581091594.40 151.5330 59.9978 32.0000 2.0009 2.0019 419.7760 420.0260 0.0373 -1.0000 -1.0000 0622387 1581091594.50 151.5330 59.9978 32.0000 2.0007 2.0017 419.7473 419.9974 0.0374 -1.0000 -1.0000 0622449 1581091594.60 151.5330 59.9978 32.0000 2.0016 2.0026 419.6169 419.8673 0.0375 -1.0000 -1.0000 0622980 1581091594.70 151.5330 59.9978 32.0000 2.0013 2.0022 419.4832 419.7343 0.0375 -1.0000 -1.0000 0623058 1581091594.80 151.5332 59.9978 32.0000 2.0008 2.0018 419.6106 419.8610 0.0375 -1.0000 -1.0000 0623121 1581091594.90 151.5468 59.9978 32.0000 2.0009 2.0018 419.7802 420.0310 0.0375 -1.0000 -1.0000 0623183 1581091595.00 151.5468 59.9978 32.0000 2.0010 2.0020 419.6874 419.9389 0.0376 -1.0000 -1.0000 0623262 1581091595.10 151.5468 59.9978 32.0000 2.0016 2.0026 419.5557 419.8065 0.0374 -1.0000 -1.0000 0623324 1581091595.20 151.5468 59.9978 32.0000 2.0015 2.0024 419.4795 419.7295 0.0374 -1.0000 -1.0000 0623387 1581091595.30 151.5468 59.9978 32.0000 2.0009 2.0019 419.5659 419.8180 0.0376 -1.0000 -1.0000 0623449 1581091595.40 151.5468 59.9978 32.0000 2.0004 2.0014 419.6956 419.9462 0.0374 -1.0000 -1.0000 0623512 1581091595.50 151.5468 59.9978 32.0000 2.0007 2.0017 419.7891 420.0395 0.0375 -1.0000 -1.0000 0623590 1581091595.60 151.5468 59.9978 32.0000 2.0010 2.0020 419.7775 420.0281 0.0375 -1.0000 -1.0000 0623652 1581091595.70 151.5468 59.9978 32.0000 2.0013 2.0023 419.5316 419.7829 0.0375 -1.0000 -1.0000 0623715 1581091595.80 151.5468 59.9978 32.0000 2.0015 2.0025 419.5812 419.8326 0.0377 -1.0000 -1.0000 0623777 1581091595.90 151.5468 59.9978 32.0000 2.0011 2.0021 419.6403 419.8909 0.0375 -1.0000 -1.0000 0623855 1581091596.00 151.4694 59.9978 32.0000 2.0011 2.0021 419.8816 420.1324 0.0375 -1.0000 -1.0000 0623949 1581091596.10 151.4694 59.9978 32.0000 2.0005 2.0015 419.7526 420.0034 0.0375 -1.0000 -1.0000 0624012 1581091596.20 151.4694 59.9978 32.0000 2.0014 2.0024 419.5883 419.8396 0.0376 -1.0000 -1.0000 0624090 1581091596.30 151.4694 59.9978 32.0000 2.0016 2.0026 419.5828 419.8341 0.0375 -1.0000 -1.0000 0624152 1581091596.40 151.4694 59.9978 32.0000 2.0014 2.0024 419.6086 419.8607 0.0378 -1.0000 -1.0000 0624215 1581091596.50 151.4694 59.9978 32.0000 2.0007 2.0017 419.8313 420.0837 0.0377 -1.0000 -1.0000 0624293 1581091596.60 151.4694 59.9978 32.0000 2.0004 2.0014 419.6944 419.9449 0.0375 -1.0000 -1.0000 0624355 1581091596.70 151.4694 59.9978 32.0000 2.0011 2.0021 419.8351 420.0856 0.0374 -1.0000 -1.0000 0624496 1581091596.80 151.4694 59.9978 32.0000 2.0015 2.0025 419.6029 419.8535 0.0376 -1.0000 -1.0000 0624558 1581091596.90 151.4694 59.9978 32.0000 2.0022 2.0032 419.6509 419.9027 0.0376 -1.0000 -1.0000 0624621 1581091597.00 151.4694 59.9978 32.0000 2.0016 2.0026 419.8006 420.0511 0.0374 -1.0000 -1.0000 0624699 1581091597.10 151.5577 59.9978 32.0000 2.0010 2.0020 419.9249 420.1749 0.0374 -1.0000 -1.0000 0624762 1581091597.20 151.5577 59.9978 32.0000 2.0017 2.0027 419.8418 420.0930 0.0376 -1.0000 -1.0000 0625231 1581091597.30 151.5577 59.9978 32.0000 2.0022 2.0032 419.6946 419.9460 0.0376 -1.0000 -1.0000 0625308 1581091597.40 151.5577 59.9978 32.0000 2.0025 2.0035 419.5353 419.7864 0.0376 -1.0000 -1.0000 0625371 1581091597.50 151.5577 59.9978 32.0000 2.0022 2.0032 419.7273 419.9786 0.0376 -1.0000 -1.0000 0625433 1581091597.60 151.5577 59.9978 32.0000 2.0007 2.0017 419.8051 420.0564 0.0376 -1.0000 -1.0000 0625512 1581091597.70 151.4095 59.9978 32.0000 2.0009 2.0019 419.7227 419.9737 0.0376 -1.0000 -1.0000 0625855 1581091597.80 151.4095 59.9978 32.0000 2.0018 2.0028 419.7292 419.9808 0.0376 -1.0000 -1.0000 0625918 1581091597.90 151.4095 59.9978 32.0000 2.0015 2.0025 419.6248 419.8759 0.0375 -1.0000 -1.0000 0626012 1581091598.00 151.4095 59.9978 32.0000 2.0010 2.0020 419.6795 419.9305 0.0375 -1.0000 -1.0000 0626074 1581091598.10 151.4095 59.9978 32.0000 2.0008 2.0018 419.7405 419.9927 0.0376 -1.0000 -1.0000 0626137 1581091598.20 151.4225 59.9978 32.0000 2.0016 2.0026 419.7407 419.9920 0.0376 -1.0000 -1.0000 0626262 1581091598.30 151.4307 59.9978 32.0000 2.0018 2.0028 419.6593 419.9107 0.0376 -1.0000 -1.0000 0626324 1581091598.40 151.4307 59.9978 32.0000 2.0020 2.0029 419.6838 419.9343 0.0374 -1.0000 -1.0000 0626387 1581091598.50 151.4307 59.9978 32.0000 2.0017 2.0027 419.7571 420.0069 0.0374 -1.0000 -1.0000 0626465 1581091598.60 151.4307 59.9978 32.0000 2.0010 2.0020 419.8633 420.1137 0.0374 -1.0000 -1.0000 0626527 1581091598.70 151.4307 59.9978 32.0000 2.0018 2.0028 419.9312 420.1811 0.0374 -1.0000 -1.0000 0626590 1581091598.80 151.4477 59.9978 32.0000 2.0020 2.0029 419.7037 419.9546 0.0375 -1.0000 -1.0000 0626652 1581091598.90 151.4477 59.9978 32.0000 2.0018 2.0028 419.6448 419.8961 0.0376 -1.0000 -1.0000 0626715 1581091599.00 151.4477 59.9978 32.0000 2.0018 2.0027 419.6347 419.8850 0.0374 -1.0000 -1.0000 0626793 1581091599.10 151.4477 59.9978 32.0000 2.0017 2.0027 419.7058 419.9564 0.0375 -1.0000 -1.0000 0626855 1581091599.20 151.4477 59.9978 32.0000 2.0011 2.0021 419.7578 420.0085 0.0375 -1.0000 -1.0000 0626933 1581091599.30 151.4624 59.9978 32.0000 2.0024 2.0034 419.8305 420.0819 0.0375 -1.0000 -1.0000 0627012 1581091599.40 151.4696 59.9978 32.0000 2.0022 2.0032 419.6344 419.8860 0.0378 -1.0000 -1.0000 0627074 1581091599.50 151.4696 59.9978 32.0000 2.0022 2.0032 419.6159 419.8679 0.0376 -1.0000 -1.0000 0627137 1581091599.60 151.4696 59.9978 32.0000 2.0010 2.0020 419.7835 420.0340 0.0375 -1.0000 -1.0000 0627215 1581091599.70 151.4696 59.9978 32.0000 2.0014 2.0023 419.8078 420.0595 0.0377 -1.0000 -1.0000 0627699 1581091599.80 151.4725 59.9978 32.0000 2.0020 2.0030 419.8367 420.0876 0.0374 -1.0000 -1.0000 0627762 1581091599.90 151.5653 59.9983 32.0000 2.0033 2.0043 419.6348 419.8866 0.0376 -1.0000 -1.0000 0627824 1581091600.00 151.5653 59.9983 32.0000 2.0024 2.0034 419.5829 419.8348 0.0377 -1.0000 -1.0000 0627887 1581091600.10 151.5653 59.9983 32.0000 2.0021 2.0031 419.7472 419.9987 0.0375 -1.0000 -1.0000 0627965 1581091600.20 151.5653 59.9983 32.0000 2.0017 2.0027 419.8773 420.1287 0.0375 -1.0000 -1.0000 0628152 1581091600.30 151.5653 59.9983 32.0000 2.0024 2.0034 419.7156 419.9664 0.0375 -1.0000 -1.0000 0628215 1581091600.40 151.5653 59.9983 32.0000 2.0019 2.0029 419.6840 419.9355 0.0377 -1.0000 -1.0000 0628277 1581091600.50 151.5308 59.9983 32.0000 2.0024 2.0034 419.5653 419.8163 0.0375 -1.0000 -1.0000 0628355 1581091600.60 151.5251 59.9983 32.0000 2.0013 2.0022 419.7531 420.0041 0.0375 -1.0000 -1.0000 0628418 1581091600.70 151.5251 59.9983 32.0000 2.0010 2.0020 419.7693 420.0199 0.0375 -1.0000 -1.0000 0628496 1581091600.80 151.5251 59.9983 32.0000 2.0014 2.0024 419.7959 420.0475 0.0376 -1.0000 -1.0000 0628637 1581091600.90 151.5251 59.9983 32.0000 2.0018 2.0028 419.6713 419.9230 0.0376 -1.0000 -1.0000 0628699 1581091601.00 151.5362 59.9983 32.0000 2.0021 2.0031 419.5738 419.8246 0.0375 -1.0000 -1.0000 0628762 1581091601.10 151.5482 59.9983 32.0000 2.0017 2.0027 419.6456 419.8968 0.0375 -1.0000 -1.0000 0628824 1581091601.20 151.5482 59.9983 32.0000 2.0010 2.0020 419.6915 419.9422 0.0375 -1.0000 -1.0000 0628887 1581091601.30 151.5482 59.9983 32.0000 2.0009 2.0019 419.8086 420.0597 0.0375 -1.0000 -1.0000 0629105 1581091601.40 151.5482 59.9983 32.0000 2.0012 2.0021 419.6504 419.9013 0.0375 -1.0000 -1.0000 0629168 1581091601.50 151.5482 59.9983 32.0000 2.0009 2.0019 419.5865 419.8391 0.0377 -1.0000 -1.0000 0629230 1581091601.60 151.5498 59.9983 32.0000 2.0010 2.0019 419.7608 420.0118 0.0375 -1.0000 -1.0000 0629293 1581091601.70 151.5517 59.9983 32.0000 2.0004 2.0014 419.8608 420.1120 0.0376 -1.0000 -1.0000 0629355 1581091601.80 151.5517 59.9983 32.0000 2.0006 2.0016 419.8345 420.0858 0.0375 -1.0000 -1.0000 0629731 1581091601.90 151.5517 59.9983 32.0000 2.0013 2.0023 419.7010 419.9516 0.0375 -1.0000 -1.0000 0629793 1581091602.00 151.5517 59.9983 32.0000 2.0018 2.0028 419.5838 419.8349 0.0376 -1.0000 -1.0000 0629855 1581091602.10 151.5516 59.9983 32.0000 2.0015 2.0025 419.6477 419.8985 0.0375 -1.0000 -1.0000 0629918 1581091602.20 151.5449 59.9983 32.0000 2.0013 2.0023 419.8691 420.1203 0.0376 -1.0000 -1.0000 0629996 1581091602.30 151.5449 59.9983 32.0000 2.0014 2.0024 419.8730 420.1246 0.0376 -1.0000 -1.0000 0630543 1581091602.40 151.5449 59.9983 32.0000 2.0017 2.0027 419.6940 419.9445 0.0375 -1.0000 -1.0000 0630605 1581091602.50 151.5449 59.9983 32.0000 2.0019 2.0029 419.6323 419.8836 0.0376 -1.0000 -1.0000 0630683 1581091602.60 151.5449 59.9983 32.0000 2.0014 2.0024 419.7587 420.0094 0.0374 -1.0000 -1.0000 0630746 1581091602.70 151.5449 59.9983 32.0000 2.0010 2.0020 419.8472 420.0974 0.0375 -1.0000 -1.0000 0630824 1581091602.80 151.5253 59.9983 32.0000 2.0016 2.0026 419.7336 419.9854 0.0376 -1.0000 -1.0000 0630887 1581091602.90 151.5253 59.9983 32.0000 2.0014 2.0024 419.5770 419.8279 0.0375 -1.0000 -1.0000 0630949 1581091603.00 151.5253 59.9983 32.0000 2.0019 2.0029 419.5269 419.7771 0.0375 -1.0000 -1.0000 0631012 1581091603.10 151.5253 59.9983 32.0000 2.0019 2.0028 419.6087 419.8604 0.0376 -1.0000 -1.0000 0631074 1581091603.20 151.5253 59.9983 32.0000 2.0015 2.0025 419.6888 419.9397 0.0375 -1.0000 -1.0000 0631137 1581091603.30 151.5094 59.9983 32.0000 2.0005 2.0015 419.7762 420.0285 0.0377 -1.0000 -1.0000 0631215 1581091603.40 151.4944 59.9983 32.0000 2.0001 2.0011 419.7929 420.0447 0.0377 -1.0000 -1.0000 0631277 1581091603.50 151.4944 59.9983 32.0000 2.0013 2.0023 419.6228 419.8739 0.0375 -1.0000 -1.0000 0631340 1581091603.60 151.4944 59.9983 32.0000 2.0018 2.0028 419.5952 419.8465 0.0376 -1.0000 -1.0000 0631449 1581091603.70 151.4944 59.9983 32.0000 2.0012 2.0022 419.7404 419.9918 0.0375 -1.0000 -1.0000 0631512 1581091603.80 151.4944 59.9983 32.0000 2.0010 2.0020 419.7888 420.0398 0.0376 -1.0000 -1.0000 0631590 1581091603.90 151.4967 59.9983 32.0000 2.0004 2.0014 419.7036 419.9550 0.0375 -1.0000 -1.0000 0631668 1581091604.00 151.4967 59.9983 32.0000 2.0016 2.0026 419.6400 419.8904 0.0375 -1.0000 -1.0000 0631731 1581091604.10 151.4967 59.9983 32.0000 2.0021 2.0030 419.5850 419.8362 0.0376 -1.0000 -1.0000 0631793 1581091604.20 151.4943 59.9983 32.0000 2.0024 2.0034 419.5755 419.8266 0.0376 -1.0000 -1.0000 0631855 1581091604.30 151.4738 59.9983 32.0000 2.0023 2.0033 419.6738 419.9250 0.0376 -1.0000 -1.0000 0631965 1581091604.40 151.4738 59.9983 32.0000 2.0010 2.0020 419.7946 420.0462 0.0376 -1.0000 -1.0000 0632027 1581091604.50 151.4738 59.9983 32.0000 2.0016 2.0026 419.7745 420.0251 0.0375 -1.0000 -1.0000 0632105 1581091604.60 151.4738 59.9983 32.0000 2.0017 2.0027 419.6189 419.8697 0.0375 -1.0000 -1.0000 0632152 1581091604.70 151.4738 59.9983 32.0000 2.0018 2.0028 419.5866 419.8367 0.0374 -1.0000 -1.0000 0632231 1581091604.80 151.4738 59.9983 32.0000 2.0013 2.0023 419.8256 420.0765 0.0375 -1.0000 -1.0000 0632293 1581091604.90 151.4738 59.9983 32.0000 2.0011 2.0021 419.7539 420.0051 0.0375 -1.0000 -1.0000 0632480 1581091605.00 151.4738 59.9983 32.0000 2.0002 2.0012 419.7749 420.0253 0.0374 -1.0000 -1.0000 0632543 1581091605.10 151.4738 59.9983 32.0000 2.0011 2.0021 419.7090 419.9599 0.0375 -1.0000 -1.0000 0632605 1581091605.20 151.4738 59.9983 32.0000 2.0019 2.0028 419.5770 419.8276 0.0375 -1.0000 -1.0000 0632668 1581091605.30 151.4738 59.9983 32.0000 2.0021 2.0031 419.6248 419.8759 0.0376 -1.0000 -1.0000 0632746 1581091605.40 151.4738 59.9983 32.0000 2.0022 2.0032 419.7115 419.9633 0.0376 -1.0000 -1.0000 0632980 1581091605.50 151.4978 59.9984 32.0000 2.0009 2.0019 419.8222 420.0733 0.0375 -1.0000 -1.0000 0633043 1581091605.60 151.4978 59.9984 32.0000 2.0011 2.0021 419.8346 420.0854 0.0375 -1.0000 -1.0000 0633121 1581091605.70 151.4978 59.9984 32.0000 2.0012 2.0022 419.7613 420.0123 0.0376 -1.0000 -1.0000 0633183 1581091605.80 151.4978 59.9984 32.0000 2.0015 2.0025 419.7275 419.9790 0.0376 -1.0000 -1.0000 0633246 1581091605.90 151.4978 59.9984 32.0000 2.0017 2.0027 419.6812 419.9312 0.0374 -1.0000 -1.0000 0634496 1581091606.00 151.4864 59.9984 32.0000 2.0014 2.0024 419.7621 420.0128 0.0375 -1.0000 -1.0000 0634558 1581091606.10 151.4669 59.9984 32.0000 2.0016 2.0026 419.7897 420.0404 0.0374 -1.0000 -1.0000 0634621 1581091606.20 151.4669 59.9984 32.0000 2.0015 2.0025 419.8683 420.1176 0.0373 -1.0000 -1.0000 0634699 1581091606.30 151.4669 59.9984 32.0000 2.0013 2.0023 419.7815 420.0322 0.0375 -1.0000 -1.0000 0634762 1581091606.40 151.4669 59.9984 32.0000 2.0018 2.0028 419.7007 419.9507 0.0373 -1.0000 -1.0000 0634824 1581091606.50 151.4669 59.9984 32.0000 2.0020 2.0030 419.6167 419.8679 0.0375 -1.0000 -1.0000 0634933 1581091606.60 151.5139 59.9984 32.0000 2.0027 2.0037 419.6727 419.9226 0.0373 -1.0000 -1.0000 0634996 1581091606.70 151.5139 59.9984 32.0000 2.0006 2.0016 419.8006 420.0519 0.0377 -1.0000 -1.0000 0635074 1581091606.80 151.5139 59.9984 32.0000 2.0005 2.0015 419.7888 420.0385 0.0374 -1.0000 -1.0000 0635137 1581091606.90 151.4739 59.9984 32.0000 2.0005 2.0015 419.7689 420.0200 0.0376 -1.0000 -1.0000 0635199 1581091607.00 151.4739 59.9984 32.0000 2.0009 2.0019 419.6381 419.8894 0.0376 -1.0000 -1.0000 0635277 1581091607.10 151.4739 59.9984 32.0000 2.0011 2.0021 419.6395 419.8900 0.0375 -1.0000 -1.0000 0635340 1581091607.20 151.4739 59.9984 32.0000 2.0012 2.0022 419.6983 419.9490 0.0375 -1.0000 -1.0000 0635402 1581091607.30 151.5618 59.9984 32.0000 2.0017 2.0027 419.7668 420.0175 0.0375 -1.0000 -1.0000 0635465 1581091607.40 151.5618 59.9984 32.0000 2.0015 2.0025 419.8588 420.1097 0.0375 -1.0000 -1.0000 0635527 1581091607.50 151.5618 59.9984 32.0000 2.0024 2.0034 419.6176 419.8679 0.0375 -1.0000 -1.0000 0635605 1581091607.60 151.5618 59.9984 32.0000 2.0020 2.0030 419.6278 419.8788 0.0375 -1.0000 -1.0000 0635668 1581091607.70 151.6000 59.9984 32.0000 2.0016 2.0026 419.8731 420.1243 0.0375 -1.0000 -1.0000 0635731 1581091607.80 151.6000 59.9984 32.0000 2.0012 2.0021 419.8926 420.1423 0.0374 -1.0000 -1.0000 0635793 1581091607.90 151.6000 59.9984 32.0000 2.0016 2.0026 419.7934 420.0443 0.0375 -1.0000 -1.0000 0635871 1581091608.00 151.6000 59.9984 32.0000 2.0020 2.0030 419.7423 419.9935 0.0376 -1.0000 -1.0000 0635934 1581091608.10 151.6000 59.9984 32.0000 2.0017 2.0027 419.7775 420.0290 0.0375 -1.0000 -1.0000 0635996 1581091608.20 151.6000 59.9984 32.0000 2.0005 2.0015 419.7805 420.0310 0.0375 -1.0000 -1.0000 0636074 1581091608.30 151.6000 59.9984 32.0000 2.0007 2.0017 419.8037 420.0546 0.0374 -1.0000 -1.0000 0636137 1581091608.40 151.6000 59.9984 32.0000 2.0011 2.0021 419.8112 420.0614 0.0375 -1.0000 -1.0000 0636355 1581091608.50 151.6000 59.9984 32.0000 2.0020 2.0030 419.8414 420.0927 0.0375 -1.0000 -1.0000 0636433 1581091608.60 151.6000 59.9984 32.0000 2.0024 2.0034 419.6720 419.9232 0.0375 -1.0000 -1.0000 0636496 1581091608.70 151.6000 59.9984 32.0000 2.0020 2.0029 419.6316 419.8821 0.0374 -1.0000 -1.0000 0636574 1581091608.80 151.6000 59.9984 32.0000 2.0015 2.0025 419.6655 419.9152 0.0373 -1.0000 -1.0000 0636637 1581091608.90 151.6000 59.9984 32.0000 2.0009 2.0018 419.7483 419.9992 0.0375 -1.0000 -1.0000 0636699 1581091609.00 151.6000 59.9984 32.0000 2.0013 2.0023 419.8794 420.1297 0.0374 -1.0000 -1.0000 0636887 1581091609.10 151.6000 59.9984 32.0000 2.0019 2.0029 419.9380 420.1888 0.0375 -1.0000 -1.0000 0636949 1581091609.20 151.6000 59.9984 32.0000 2.0014 2.0024 419.8432 420.0938 0.0375 -1.0000 -1.0000 0637012 1581091609.30 151.4825 59.9984 32.0000 2.0016 2.0026 419.6687 419.9194 0.0375 -1.0000 -1.0000 0637074 1581091609.40 151.4825 59.9984 32.0000 2.0014 2.0023 419.8032 420.0546 0.0376 -1.0000 -1.0000 0637137 1581091609.50 151.4825 59.9984 32.0000 2.0013 2.0023 419.8673 420.1188 0.0375 -1.0000 -1.0000 0637371 1581091609.60 151.4562 59.9984 32.0000 2.0010 2.0020 419.9170 420.1676 0.0374 -1.0000 -1.0000 0637433 1581091609.70 151.4345 59.9984 32.0000 2.0025 2.0035 419.7203 419.9713 0.0375 -1.0000 -1.0000 0637496 1581091609.80 151.4345 59.9984 32.0000 2.0020 2.0029 419.6065 419.8569 0.0374 -1.0000 -1.0000 0637558 1581091609.90 151.4632 59.9986 32.0000 2.0022 2.0031 419.6151 419.8657 0.0376 -1.0000 -1.0000 0637637 1581091610.00 151.4947 59.9987 32.0000 2.0014 2.0024 419.7787 420.0301 0.0376 -1.0000 -1.0000 0637887 1581091610.10 151.4947 59.9987 32.0000 2.0022 2.0032 419.8742 420.1252 0.0376 -1.0000 -1.0000 0637933 1581091610.20 151.4947 59.9987 32.0000 2.0016 2.0026 419.9132 420.1651 0.0376 -1.0000 -1.0000 0638012 1581091610.30 151.4947 59.9987 32.0000 2.0015 2.0025 419.7512 420.0024 0.0376 -1.0000 -1.0000 0638074 1581091610.40 151.4947 59.9987 32.0000 2.0018 2.0028 419.7380 419.9895 0.0376 -1.0000 -1.0000 0638137 1581091610.50 151.4175 59.9987 32.0000 2.0013 2.0023 419.8530 420.1041 0.0375 -1.0000 -1.0000 0638793 1581091610.60 151.4175 59.9987 32.0000 2.0009 2.0019 419.8224 420.0741 0.0376 -1.0000 -1.0000 0638855 1581091610.70 151.4175 59.9987 32.0000 2.0011 2.0021 419.7728 420.0241 0.0376 -1.0000 -1.0000 0638965 1581091610.80 151.4175 59.9987 32.0000 2.0014 2.0024 419.7250 419.9774 0.0378 -1.0000 -1.0000 0639027 1581091610.90 151.4175 59.9987 32.0000 2.0011 2.0021 419.7376 419.9877 0.0374 -1.0000 -1.0000 0639090 1581091611.00 151.4175 59.9987 32.0000 2.0024 2.0033 419.6437 419.8940 0.0375 -1.0000 -1.0000 0639168 1581091611.10 151.4768 59.9987 32.0000 2.0013 2.0023 419.6478 419.8987 0.0375 -1.0000 -1.0000 0639231 1581091611.20 151.4768 59.9987 32.0000 2.0011 2.0021 419.7028 419.9534 0.0375 -1.0000 -1.0000 0639293 1581091611.30 151.4768 59.9987 32.0000 2.0008 2.0018 419.7471 419.9978 0.0375 -1.0000 -1.0000 0639371 1581091611.40 151.4768 59.9987 32.0000 2.0015 2.0025 419.8361 420.0864 0.0374 -1.0000 -1.0000 0639433 1581091611.50 151.4768 59.9987 32.0000 2.0022 2.0032 419.6034 419.8534 0.0375 -1.0000 -1.0000 0639496 1581091611.60 151.5133 59.9987 32.0000 2.0024 2.0034 419.6177 419.8688 0.0375 -1.0000 -1.0000 0639558 1581091611.70 151.5633 59.9987 32.0000 2.0013 2.0023 419.5897 419.8400 0.0374 -1.0000 -1.0000 0639621 1581091611.80 151.5633 59.9987 32.0000 2.0012 2.0022 419.7465 419.9979 0.0376 -1.0000 -1.0000 0639699 1581091611.90 151.5633 59.9987 32.0000 2.0007 2.0017 419.7879 420.0389 0.0375 -1.0000 -1.0000 0639762 1581091612.00 151.5633 59.9987 32.0000 2.0011 2.0021 419.7366 419.9878 0.0376 -1.0000 -1.0000 0639824 1581091612.10 151.5633 59.9987 32.0000 2.0018 2.0028 419.6911 419.9424 0.0375 -1.0000 -1.0000 0639887 1581091612.20 151.5544 59.9987 32.0000 2.0022 2.0032 419.6038 419.8535 0.0373 -1.0000 -1.0000 0639980 1581091612.30 151.5544 59.9987 32.0000 2.0013 2.0023 419.7355 419.9865 0.0376 -1.0000 -1.0000 0640043 1581091612.40 151.5544 59.9987 32.0000 2.0008 2.0018 419.8060 420.0578 0.0376 -1.0000 -1.0000 0640105 1581091612.50 151.5544 59.9987 32.0000 2.0010 2.0020 419.8366 420.0876 0.0375 -1.0000 -1.0000 0640183 1581091612.60 151.5544 59.9987 32.0000 2.0013 2.0023 419.6267 419.8769 0.0374 -1.0000 -1.0000 0640246 1581091612.70 151.5544 59.9987 32.0000 2.0017 2.0027 419.6597 419.9109 0.0376 -1.0000 -1.0000 0640308 1581091612.80 151.5544 59.9987 32.0000 2.0012 2.0022 419.6420 419.8933 0.0375 -1.0000 -1.0000 0640371 1581091612.90 151.5544 59.9987 32.0000 2.0008 2.0017 419.7552 420.0069 0.0376 -1.0000 -1.0000 0640433 1581091613.00 151.5544 59.9987 32.0000 2.0003 2.0013 419.9072 420.1588 0.0375 -1.0000 -1.0000 0640512 1581091613.10 151.5544 59.9987 32.0000 2.0004 2.0013 419.7978 420.0488 0.0375 -1.0000 -1.0000 0640683 1581091613.20 151.5547 59.9987 32.0000 2.0010 2.0020 419.7264 419.9775 0.0375 -1.0000 -1.0000 0640746 1581091613.30 151.5586 59.9987 32.0000 2.0018 2.0028 419.6769 419.9267 0.0373 -1.0000 -1.0000 0640824 1581091613.40 151.5586 59.9987 32.0000 2.0022 2.0031 419.6588 419.9092 0.0375 -1.0000 -1.0000 0640887 1581091613.50 151.5586 59.9987 32.0000 2.0010 2.0020 419.8137 420.0647 0.0375 -1.0000 -1.0000 0640949 1581091613.60 151.5586 59.9987 32.0000 2.0002 2.0012 419.8343 420.0855 0.0376 -1.0000 -1.0000 0641199 1581091613.70 151.5586 59.9987 32.0000 2.0006 2.0016 419.6691 419.9203 0.0375 -1.0000 -1.0000 0641262 1581091613.80 151.5431 59.9987 32.0000 2.0016 2.0026 419.5763 419.8260 0.0374 -1.0000 -1.0000 0641324 1581091613.90 151.5179 59.9987 32.0000 2.0011 2.0021 419.5549 419.8058 0.0376 -1.0000 -1.0000 0641387 1581091614.00 151.5179 59.9987 32.0000 2.0014 2.0023 419.6766 419.9263 0.0373 -1.0000 -1.0000 0641449 1581091614.10 151.5179 59.9987 32.0000 2.0006 2.0016 419.7630 420.0143 0.0376 -1.0000 -1.0000 0641887 1581091614.20 151.5179 59.9987 32.0000 2.0011 2.0021 419.8217 420.0731 0.0376 -1.0000 -1.0000 0641965 1581091614.30 151.5179 59.9987 32.0000 2.0009 2.0019 419.8247 420.0757 0.0375 -1.0000 -1.0000 0642027 1581091614.40 151.4706 59.9987 32.0000 2.0021 2.0031 419.7494 420.0008 0.0376 -1.0000 -1.0000 0642090 1581091614.50 151.4706 59.9987 32.0000 2.0016 2.0026 419.5996 419.8503 0.0375 -1.0000 -1.0000 0642168 1581091614.60 151.4706 59.9987 32.0000 2.0012 2.0022 419.7884 420.0390 0.0375 -1.0000 -1.0000 0642402 1581091614.70 151.4706 59.9987 32.0000 2.0011 2.0021 419.7538 420.0049 0.0375 -1.0000 -1.0000 0642465 1581091614.80 151.4706 59.9987 32.0000 2.0012 2.0022 419.6872 419.9380 0.0375 -1.0000 -1.0000 0642527 1581091614.90 151.4695 59.9982 32.0000 2.0019 2.0029 419.5883 419.8395 0.0376 -1.0000 -1.0000 0642590 1581091615.00 151.4694 59.9982 32.0000 2.0026 2.0036 419.7279 419.9791 0.0375 -1.0000 -1.0000 0642668 1581091615.10 151.4694 59.9982 32.0000 2.0010 2.0019 419.7894 420.0403 0.0376 -1.0000 -1.0000 0642730 1581091615.20 151.4694 59.9982 32.0000 2.0019 2.0029 419.7391 419.9906 0.0376 -1.0000 -1.0000 0642855 1581091615.30 151.4694 59.9982 32.0000 2.0024 2.0034 419.6876 419.9384 0.0375 -1.0000 -1.0000 0642933 1581091615.40 151.4694 59.9982 32.0000 2.0017 2.0027 419.5652 419.8164 0.0376 -1.0000 -1.0000 0642996 1581091615.50 151.4949 59.9982 32.0000 2.0014 2.0024 419.6298 419.8810 0.0376 -1.0000 -1.0000 0643058 1581091615.60 151.4949 59.9982 32.0000 2.0005 2.0015 419.8774 420.1285 0.0375 -1.0000 -1.0000 0643121 1581091615.70 151.4949 59.9982 32.0000 2.0011 2.0021 419.7648 420.0159 0.0375 -1.0000 -1.0000 0643371 1581091615.80 151.4949 59.9982 32.0000 2.0014 2.0024 419.7492 419.9998 0.0374 -1.0000 -1.0000 0643433 1581091615.90 151.4949 59.9982 32.0000 2.0020 2.0030 419.6828 419.9339 0.0375 -1.0000 -1.0000 0643512 1581091616.00 151.7453 59.9982 32.0000 2.0015 2.0025 419.8368 420.0873 0.0375 -1.0000 -1.0000 0643574 1581091616.10 151.7453 59.9982 32.0000 2.0016 2.0026 419.8293 420.0802 0.0374 -1.0000 -1.0000 0643637 1581091616.20 151.7453 59.9982 32.0000 2.0021 2.0031 419.8237 420.0748 0.0375 -1.0000 -1.0000 0643887 1581091616.30 151.7453 59.9982 32.0000 2.0030 2.0040 419.6465 419.8962 0.0374 -1.0000 -1.0000 0643949 1581091616.40 151.7453 59.9982 32.0000 2.0028 2.0038 419.6638 419.9151 0.0376 -1.0000 -1.0000 0644012 1581091616.50 151.7453 59.9982 32.0000 2.0028 2.0038 419.7468 419.9976 0.0375 -1.0000 -1.0000 0644074 1581091616.60 151.6735 59.9982 32.0000 2.0028 2.0038 419.8534 420.1056 0.0377 -1.0000 -1.0000 0644137 1581091616.70 151.6735 59.9982 32.0000 2.0023 2.0033 419.9112 420.1627 0.0375 -1.0000 -1.0000 0644387 1581091616.80 151.6735 59.9982 32.0000 2.0026 2.0036 419.7104 419.9612 0.0375 -1.0000 -1.0000 0644449 1581091616.90 151.6735 59.9982 32.0000 2.0023 2.0033 419.6213 419.8717 0.0374 -1.0000 -1.0000 0644512 1581091617.00 151.6735 59.9982 32.0000 2.0026 2.0036 419.6339 419.8842 0.0374 -1.0000 -1.0000 0644574 1581091617.10 151.6676 59.9982 32.0000 2.0019 2.0029 419.9502 420.2016 0.0376 -1.0000 -1.0000 0644637 1581091617.20 151.6644 59.9982 32.0000 2.0011 2.0020 419.9550 420.2069 0.0377 -1.0000 -1.0000 0645137 1581091617.30 151.6644 59.9982 32.0000 2.0018 2.0028 419.8540 420.1053 0.0375 -1.0000 -1.0000 0645199 1581091617.40 151.6644 59.9982 32.0000 2.0028 2.0038 419.6058 419.8566 0.0375 -1.0000 -1.0000 0645262 1581091617.50 151.6644 59.9982 32.0000 2.0019 2.0029 419.6883 419.9388 0.0374 -1.0000 -1.0000 0645324 1581091617.60 151.6644 59.9982 32.0000 2.0012 2.0022 419.7471 419.9981 0.0376 -1.0000 -1.0000 0645402 1581091617.70 151.4703 59.9982 32.0000 2.0009 2.0019 419.8342 420.0858 0.0377 -1.0000 -1.0000 0645637 1581091617.80 151.4703 59.9982 32.0000 2.0006 2.0016 419.7962 420.0487 0.0377 -1.0000 -1.0000 0645699 1581091617.90 151.4703 59.9982 32.0000 2.0010 2.0020 419.6219 419.8723 0.0374 -1.0000 -1.0000 0645777 1581091618.00 151.4703 59.9982 32.0000 2.0016 2.0026 419.5137 419.7642 0.0374 -1.0000 -1.0000 0645840 1581091618.10 151.4703 59.9982 32.0000 2.0017 2.0027 419.5526 419.8033 0.0376 -1.0000 -1.0000 0645902 1581091618.20 151.4958 59.9982 32.0000 2.0022 2.0032 419.7721 420.0232 0.0375 -1.0000 -1.0000 0646215 1581091618.30 151.4958 59.9982 32.0000 2.0017 2.0027 419.8890 420.1399 0.0375 -1.0000 -1.0000 0646277 1581091618.40 151.4958 59.9982 32.0000 2.0020 2.0030 419.7119 419.9632 0.0375 -1.0000 -1.0000 0646340 1581091618.50 151.4958 59.9982 32.0000 2.0020 2.0030 419.6332 419.8841 0.0375 -1.0000 -1.0000 0646418 1581091618.60 151.4958 59.9982 32.0000 2.0014 2.0024 419.6346 419.8852 0.0375 -1.0000 -1.0000 0646480 1581091618.70 151.4942 59.9982 32.0000 2.0010 2.0020 419.8336 420.0849 0.0376 -1.0000 -1.0000 0646605 1581091618.80 151.4922 59.9982 32.0000 2.0011 2.0021 419.8402 420.0909 0.0374 -1.0000 -1.0000 0646668 1581091618.90 151.4922 59.9982 32.0000 2.0018 2.0028 419.6375 419.8874 0.0374 -1.0000 -1.0000 0646746 1581091619.00 151.4922 59.9982 32.0000 2.0019 2.0029 419.6200 419.8710 0.0375 -1.0000 -1.0000 0646824 1581091619.10 151.4922 59.9982 32.0000 2.0012 2.0021 419.5978 419.8490 0.0376 -1.0000 -1.0000 0646887 1581091619.20 151.4922 59.9982 32.0000 2.0016 2.0026 419.7933 420.0435 0.0375 -1.0000 -1.0000 0646949 1581091619.30 151.5417 59.9982 32.0000 2.0019 2.0029 419.8175 420.0689 0.0376 -1.0000 -1.0000 0647152 1581091619.40 151.5417 59.9982 32.0000 2.0022 2.0031 419.5959 419.8469 0.0375 -1.0000 -1.0000 0647215 1581091619.50 151.5417 59.9982 32.0000 2.0016 2.0026 419.4935 419.7437 0.0375 -1.0000 -1.0000 0647277 1581091619.60 151.5417 59.9982 32.0000 2.0014 2.0024 419.6712 419.9219 0.0374 -1.0000 -1.0000 0647355 1581091619.70 151.5417 59.9982 32.0000 2.0004 2.0013 419.7530 420.0033 0.0375 -1.0000 -1.0000 0647418 1581091619.80 151.5417 59.9982 32.0000 2.0012 2.0022 419.6894 419.9397 0.0375 -1.0000 -1.0000 0647480 1581091619.90 151.5967 59.9999 32.0000 2.0020 2.0030 419.6765 419.9286 0.0375 -1.0000 -1.0000 0647558 1581091620.00 151.5967 59.9999 32.0000 2.0019 2.0029 419.5997 419.8493 0.0373 -1.0000 -1.0000 0647621 1581091620.10 151.5967 59.9999 32.0000 2.0020 2.0030 419.5162 419.7662 0.0374 -1.0000 -1.0000 0647683 1581091620.20 151.5967 59.9999 32.0000 2.0017 2.0027 419.7202 419.9713 0.0376 -1.0000 -1.0000 0647746 1581091620.30 151.5967 59.9999 32.0000 2.0013 2.0022 419.6976 419.9480 0.0374 -1.0000 -1.0000 0648105 1581091620.40 151.5967 59.9999 32.0000 2.0013 2.0023 419.9056 420.1554 0.0374 -1.0000 -1.0000 0648168 1581091620.50 151.5811 59.9999 32.0000 2.0026 2.0035 419.6188 419.8696 0.0375 -1.0000 -1.0000 0648230 1581091620.60 151.5514 59.9999 32.0000 2.0019 2.0029 419.5514 419.8018 0.0374 -1.0000 -1.0000 0648308 1581091620.70 151.5514 59.9999 32.0000 2.0026 2.0036 419.6606 419.9116 0.0375 -1.0000 -1.0000 0648371 1581091620.80 151.5514 59.9999 32.0000 2.0017 2.0026 419.7081 419.9582 0.0374 -1.0000 -1.0000 0648449 1581091620.90 151.5514 59.9999 32.0000 2.0007 2.0017 419.8196 420.0700 0.0374 -1.0000 -1.0000 0648512 1581091621.00 151.5514 59.9999 32.0000 2.0015 2.0025 419.8356 420.0867 0.0375 -1.0000 -1.0000 0648574 1581091621.10 151.5249 59.9999 32.0000 2.0013 2.0023 419.7945 420.0452 0.0374 -1.0000 -1.0000 0648637 1581091621.20 151.5143 59.9999 32.0000 2.0018 2.0027 419.6194 419.8700 0.0375 -1.0000 -1.0000 0648699 1581091621.30 151.5143 59.9999 32.0000 2.0023 2.0032 419.5493 419.7995 0.0374 -1.0000 -1.0000 0649012 1581091621.40 151.5143 59.9999 32.0000 2.0021 2.0031 419.5908 419.8409 0.0374 -1.0000 -1.0000 0649074 1581091621.50 151.5143 59.9999 32.0000 2.0015 2.0025 419.7302 419.9813 0.0375 -1.0000 -1.0000 0649137 1581091621.60 151.5143 59.9999 32.0000 2.0019 2.0029 419.6908 419.9412 0.0374 -1.0000 -1.0000 0649199 1581091621.70 151.4993 59.9999 32.0000 2.0012 2.0022 419.5481 419.7983 0.0374 -1.0000 -1.0000 0649262 1581091621.80 151.4993 59.9999 32.0000 2.0011 2.0020 419.7146 419.9650 0.0375 -1.0000 -1.0000 0649652 1581091621.90 151.4993 59.9999 32.0000 2.0005 2.0015 419.7332 419.9840 0.0374 -1.0000 -1.0000 0649715 1581091622.00 151.4993 59.9999 32.0000 2.0018 2.0028 419.7126 419.9631 0.0375 -1.0000 -1.0000 0649777 1581091622.10 151.4993 59.9999 32.0000 2.0022 2.0032 419.6250 419.8757 0.0375 -1.0000 -1.0000 0649840 1581091622.20 151.4931 59.9999 32.0000 2.0020 2.0029 419.5719 419.8210 0.0373 -1.0000 -1.0000 0649918 1581091622.30 151.4931 59.9999 32.0000 2.0008 2.0018 419.6279 419.8785 0.0375 -1.0000 -1.0000 0649980 1581091622.40 151.4931 59.9999 32.0000 2.0012 2.0022 419.7640 420.0139 0.0373 -1.0000 -1.0000 0650340 1581091622.50 151.4931 59.9999 32.0000 2.0009 2.0019 419.9355 420.1858 0.0374 -1.0000 -1.0000 0650418 1581091622.60 151.4931 59.9999 32.0000 1.9999 2.0009 419.7864 420.0368 0.0374 -1.0000 -1.0000 0650480 1581091622.70 151.4699 59.9999 32.0000 2.0011 2.0020 419.6986 419.9495 0.0375 -1.0000 -1.0000 0650558 1581091622.80 151.4429 59.9999 32.0000 2.0016 2.0026 419.4708 419.7209 0.0374 -1.0000 -1.0000 0650621 1581091622.90 151.4429 59.9999 32.0000 2.0017 2.0027 419.6493 419.8996 0.0374 -1.0000 -1.0000 0650683 1581091623.00 151.4429 59.9999 32.0000 2.0008 2.0018 419.7199 419.9706 0.0375 -1.0000 -1.0000 0650746 1581091623.10 151.4429 59.9999 32.0000 2.0006 2.0016 419.8120 420.0620 0.0374 -1.0000 -1.0000 0650808 1581091623.20 151.4429 59.9999 32.0000 2.0010 2.0020 419.8622 420.1120 0.0373 -1.0000 -1.0000 0650871 1581091623.30 151.4307 59.9999 32.0000 2.0012 2.0021 419.7406 419.9918 0.0376 -1.0000 -1.0000 0650949 1581091623.40 151.4307 59.9999 32.0000 2.0020 2.0030 419.6938 419.9449 0.0375 -1.0000 -1.0000 0651730 1581091623.50 151.4307 59.9999 32.0000 2.0006 2.0016 419.5334 419.7838 0.0375 -1.0000 -1.0000 0651793 1581091623.60 151.4307 59.9999 32.0000 2.0011 2.0021 419.5279 419.7782 0.0374 -1.0000 -1.0000 0651871 1581091623.70 151.4307 59.9999 32.0000 2.0014 2.0024 419.7079 419.9580 0.0374 -1.0000 -1.0000 0651934 1581091623.80 151.4391 59.9999 32.0000 2.0011 2.0020 419.7282 419.9785 0.0374 -1.0000 -1.0000 0651996 1581091623.90 151.4418 59.9999 32.0000 2.0021 2.0030 419.6096 419.8596 0.0374 -1.0000 -1.0000 0652058 1581091624.00 151.4418 59.9999 32.0000 2.0018 2.0027 419.5015 419.7525 0.0375 -1.0000 -1.0000 0652137 1581091624.10 151.4418 59.9999 32.0000 2.0016 2.0026 419.6714 419.9218 0.0375 -1.0000 -1.0000 0652199 1581091624.20 151.4418 59.9999 32.0000 2.0010 2.0019 419.8158 420.0676 0.0377 -1.0000 -1.0000 0652262 1581091624.30 151.4418 59.9999 32.0000 2.0011 2.0021 419.7071 419.9588 0.0376 -1.0000 -1.0000 0652324 1581091624.40 151.4312 59.9999 32.0000 2.0014 2.0024 419.6666 419.9179 0.0376 -1.0000 -1.0000 0652402 1581091624.50 151.4246 59.9999 32.0000 2.0016 2.0026 419.6727 419.9236 0.0375 -1.0000 -1.0000 0652480 1581091624.60 151.4246 59.9999 32.0000 2.0017 2.0027 419.5864 419.8378 0.0376 -1.0000 -1.0000 0652543 1581091624.70 151.4246 59.9999 32.0000 2.0016 2.0026 419.6761 419.9277 0.0377 -1.0000 -1.0000 0652605 1581091624.80 151.4246 59.9999 32.0000 2.0010 2.0020 419.7293 419.9809 0.0376 -1.0000 -1.0000 0652668 1581091624.90 151.4246 59.9999 32.0000 2.0008 2.0018 419.7504 420.0008 0.0375 -1.0000 -1.0000 0652730 1581091625.00 151.5006 60.0000 32.0000 2.0021 2.0031 419.5248 419.7753 0.0374 -1.0000 -1.0000 0652808 1581091625.10 151.5006 60.0000 32.0000 2.0017 2.0027 419.6185 419.8694 0.0376 -1.0000 -1.0000 0652871 1581091625.20 151.5006 60.0000 32.0000 2.0016 2.0026 419.6672 419.9183 0.0375 -1.0000 -1.0000 0652933 1581091625.30 151.5006 60.0000 32.0000 2.0019 2.0029 419.7702 420.0209 0.0374 -1.0000 -1.0000 0652996 1581091625.40 151.5006 60.0000 32.0000 2.0011 2.0021 419.8274 420.0776 0.0374 -1.0000 -1.0000 0653121 1581091625.50 151.5006 60.0000 32.0000 2.0009 2.0019 419.8208 420.0714 0.0375 -1.0000 -1.0000 0653183 1581091625.60 151.4941 60.0000 32.0000 2.0017 2.0027 419.7350 419.9861 0.0375 -1.0000 -1.0000 0653262 1581091625.70 151.4870 60.0000 32.0000 2.0025 2.0035 419.6407 419.8899 0.0373 -1.0000 -1.0000 0653324 1581091625.80 151.4870 60.0000 32.0000 2.0024 2.0034 419.6487 419.8989 0.0374 -1.0000 -1.0000 0653387 1581091625.90 151.4870 60.0000 32.0000 2.0010 2.0020 419.7447 419.9953 0.0375 -1.0000 -1.0000 0653465 1581091626.00 151.4870 60.0000 32.0000 2.0012 2.0022 419.8675 420.1181 0.0374 -1.0000 -1.0000 0653621 1581091626.10 151.4879 60.0000 32.0000 2.0019 2.0029 419.5811 419.8313 0.0375 -1.0000 -1.0000 0653683 1581091626.20 151.5258 60.0000 32.0000 2.0020 2.0030 419.6281 419.8792 0.0376 -1.0000 -1.0000 0653746 1581091626.30 151.5258 60.0000 32.0000 2.0019 2.0029 419.6339 419.8846 0.0375 -1.0000 -1.0000 0653808 1581091626.40 151.5258 60.0000 32.0000 2.0014 2.0023 419.7203 419.9704 0.0375 -1.0000 -1.0000 0653871 1581091626.50 151.5258 60.0000 32.0000 2.0009 2.0018 419.8254 420.0770 0.0376 -1.0000 -1.0000 0654465 1581091626.60 151.5258 60.0000 32.0000 2.0010 2.0020 419.7088 419.9590 0.0374 -1.0000 -1.0000 0654527 1581091626.70 151.5165 60.0000 32.0000 2.0013 2.0023 419.7077 419.9578 0.0375 -1.0000 -1.0000 0654605 1581091626.80 151.4525 60.0000 32.0000 2.0015 2.0025 419.6101 419.8609 0.0375 -1.0000 -1.0000 0654668 1581091626.90 151.4525 60.0000 32.0000 2.0014 2.0024 419.5849 419.8348 0.0374 -1.0000 -1.0000 0654730 1581091627.00 151.4525 60.0000 32.0000 2.0012 2.0022 419.7165 419.9673 0.0375 -1.0000 -1.0000 0654980 1581091627.10 151.4525 60.0000 32.0000 2.0013 2.0023 419.8048 420.0552 0.0374 -1.0000 -1.0000 0655043 1581091627.20 151.4525 60.0000 32.0000 2.0012 2.0022 419.6425 419.8933 0.0375 -1.0000 -1.0000 0655105 1581091627.30 151.5238 60.0000 32.0000 2.0021 2.0031 419.6015 419.8527 0.0375 -1.0000 -1.0000 0655183 1581091627.40 151.5238 60.0000 32.0000 2.0018 2.0028 419.4622 419.7126 0.0374 -1.0000 -1.0000 0655246 1581091627.50 151.5238 60.0000 32.0000 2.0009 2.0019 419.6261 419.8754 0.0373 -1.0000 -1.0000 0655387 1581091627.60 151.5238 60.0000 32.0000 2.0011 2.0021 419.9427 420.1934 0.0375 -1.0000 -1.0000 0655465 1581091627.70 151.5238 60.0000 32.0000 2.0002 2.0012 419.8251 420.0766 0.0376 -1.0000 -1.0000 0655527 1581091627.80 151.5275 60.0000 32.0000 2.0012 2.0022 419.7913 420.0420 0.0375 -1.0000 -1.0000 0655590 1581091627.90 151.5309 60.0000 32.0000 2.0017 2.0026 419.6893 419.9408 0.0376 -1.0000 -1.0000 0655668 1581091628.00 151.5309 60.0000 32.0000 2.0016 2.0026 419.6820 419.9333 0.0375 -1.0000 -1.0000 0655980 1581091628.10 151.5309 60.0000 32.0000 2.0011 2.0021 419.7507 420.0015 0.0375 -1.0000 -1.0000 0656043 1581091628.20 151.5309 60.0000 32.0000 2.0010 2.0020 419.8130 420.0645 0.0376 -1.0000 -1.0000 0656105 1581091628.30 151.5332 60.0000 32.0000 2.0022 2.0032 419.7879 420.0393 0.0376 -1.0000 -1.0000 0656168 1581091628.40 151.6132 60.0000 32.0000 2.0012 2.0022 419.6829 419.9343 0.0376 -1.0000 -1.0000 0656230 1581091628.50 151.6132 60.0000 32.0000 2.0014 2.0024 419.7523 420.0025 0.0374 -1.0000 -1.0000 0656777 1581091628.60 151.6132 60.0000 32.0000 2.0012 2.0022 419.8075 420.0581 0.0375 -1.0000 -1.0000 0656840 1581091628.70 151.6132 60.0000 32.0000 2.0014 2.0024 419.7443 419.9952 0.0375 -1.0000 -1.0000 0656918 1581091628.80 151.6132 60.0000 32.0000 2.0012 2.0022 419.6033 419.8545 0.0376 -1.0000 -1.0000 0656980 1581091628.90 151.5562 60.0000 32.0000 2.0012 2.0022 419.6154 419.8671 0.0376 -1.0000 -1.0000 0657043 1581091629.00 151.5562 60.0000 32.0000 2.0016 2.0026 419.5805 419.8322 0.0376 -1.0000 -1.0000 0657121 1581091629.10 151.5562 60.0000 32.0000 2.0010 2.0020 419.8005 420.0509 0.0374 -1.0000 -1.0000 0657183 1581091629.20 151.5562 60.0000 32.0000 2.0004 2.0014 419.8292 420.0790 0.0374 -1.0000 -1.0000 0657246 1581091629.30 151.5562 60.0000 32.0000 2.0015 2.0025 419.7335 419.9840 0.0375 -1.0000 -1.0000 0657324 1581091629.40 151.5328 60.0000 32.0000 2.0016 2.0026 419.8004 420.0502 0.0374 -1.0000 -1.0000 0657387 1581091629.50 151.4595 60.0000 32.0000 2.0018 2.0028 419.6660 419.9159 0.0373 -1.0000 -1.0000 0657449 1581091629.60 151.4595 60.0000 32.0000 2.0014 2.0024 419.8092 420.0597 0.0375 -1.0000 -1.0000 0657637 1581091629.70 151.4595 60.0000 32.0000 2.0015 2.0025 419.8632 420.1143 0.0376 -1.0000 -1.0000 0657699 1581091629.80 151.4595 60.0000 32.0000 2.0019 2.0029 419.8118 420.0634 0.0375 -1.0000 -1.0000 0657762 1581091629.90 151.4595 60.0000 32.0000 2.0022 2.0032 419.6646 419.9150 0.0374 -1.0000 -1.0000 0657871 1581091630.00 151.5077 60.0001 32.0000 2.0024 2.0034 419.6517 419.9024 0.0375 -1.0000 -1.0000 0657933 1581091630.10 151.5077 60.0001 32.0000 2.0024 2.0033 419.5682 419.8191 0.0376 -1.0000 -1.0000 0658105 1581091630.20 151.5077 60.0001 32.0000 2.0026 2.0036 419.7368 419.9877 0.0375 -1.0000 -1.0000 0658183 1581091630.30 151.5077 60.0001 32.0000 2.0013 2.0023 419.8492 420.0987 0.0373 -1.0000 -1.0000 0658246 1581091630.40 151.5077 60.0001 32.0000 2.0020 2.0030 419.8117 420.0627 0.0375 -1.0000 -1.0000 0658308 1581091630.50 151.5077 60.0001 32.0000 2.0018 2.0028 419.8223 420.0739 0.0376 -1.0000 -1.0000 0658402 1581091630.60 151.5077 60.0001 32.0000 2.0020 2.0030 419.7248 419.9765 0.0375 -1.0000 -1.0000 0658621 1581091630.70 151.5077 60.0001 32.0000 2.0013 2.0023 419.7276 419.9771 0.0373 -1.0000 -1.0000 0658699 1581091630.80 151.4396 60.0001 32.0000 2.0011 2.0021 419.8244 420.0742 0.0373 -1.0000 -1.0000 0658762 1581091630.90 151.4396 60.0001 32.0000 2.0017 2.0027 419.8897 420.1411 0.0375 -1.0000 -1.0000 0658855 1581091631.00 151.4396 60.0001 32.0000 2.0024 2.0034 419.7744 420.0253 0.0375 -1.0000 -1.0000 0658933 1581091631.10 151.4396 60.0001 32.0000 2.0023 2.0033 419.6133 419.8637 0.0374 -1.0000 -1.0000 0658980 1581091631.20 151.4396 60.0001 32.0000 2.0021 2.0031 419.6154 419.8654 0.0374 -1.0000 -1.0000 0659043 1581091631.30 151.4167 60.0001 32.0000 2.0014 2.0024 419.8177 420.0681 0.0374 -1.0000 -1.0000 0659121 1581091631.40 151.4032 60.0001 32.0000 2.0017 2.0027 419.9467 420.1982 0.0376 -1.0000 -1.0000 0659183 1581091631.50 151.4032 60.0001 32.0000 2.0018 2.0028 419.8599 420.1116 0.0375 -1.0000 -1.0000 0659246 1581091631.60 151.4032 60.0001 32.0000 2.0012 2.0022 419.8066 420.0570 0.0374 -1.0000 -1.0000 0659652 1581091631.70 151.4032 60.0001 32.0000 2.0017 2.0026 419.6287 419.8787 0.0374 -1.0000 -1.0000 0659715 1581091631.80 151.4032 60.0001 32.0000 2.0015 2.0025 419.7184 419.9686 0.0375 -1.0000 -1.0000 0659777 1581091631.90 151.4032 60.0001 32.0000 2.0021 2.0031 419.7820 420.0330 0.0375 -1.0000 -1.0000 0659855 1581091632.00 151.4411 60.0001 32.0000 2.0015 2.0025 419.8781 420.1286 0.0374 -1.0000 -1.0000 0659918 1581091632.10 151.4411 60.0001 32.0000 2.0017 2.0027 419.8246 420.0752 0.0375 -1.0000 -1.0000 0659980 1581091632.20 151.4411 60.0001 32.0000 2.0010 2.0020 419.6996 419.9506 0.0375 -1.0000 -1.0000 0700058 1581091632.30 151.4411 60.0001 32.0000 2.0021 2.0031 419.5713 419.8229 0.0376 -1.0000 -1.0000 0700121 1581091632.40 151.4411 60.0001 32.0000 2.0018 2.0028 419.6686 419.9193 0.0375 -1.0000 -1.0000 0700183 1581091632.50 151.4791 60.0001 32.0000 2.0009 2.0019 419.7358 419.9869 0.0375 -1.0000 -1.0000 0700262 1581091632.60 151.4791 60.0001 32.0000 2.0014 2.0024 419.8207 420.0713 0.0374 -1.0000 -1.0000 0700480 1581091632.70 151.4791 60.0001 32.0000 2.0005 2.0015 419.9091 420.1601 0.0376 -1.0000 -1.0000 0700558 1581091632.80 151.4791 60.0001 32.0000 2.0015 2.0024 419.6679 419.9185 0.0374 -1.0000 -1.0000 0700621 1581091632.90 151.4791 60.0001 32.0000 2.0024 2.0034 419.5558 419.8069 0.0376 -1.0000 -1.0000 0700683 1581091633.00 151.4791 60.0001 32.0000 2.0015 2.0025 419.6585 419.9095 0.0375 -1.0000 -1.0000 0700762 1581091633.10 151.5153 60.0001 32.0000 2.0010 2.0019 419.7305 419.9820 0.0376 -1.0000 -1.0000 0700980 1581091633.20 151.5153 60.0001 32.0000 2.0009 2.0019 419.8094 420.0594 0.0374 -1.0000 -1.0000 0701043 1581091633.30 151.5153 60.0001 32.0000 2.0007 2.0017 419.7484 419.9995 0.0375 -1.0000 -1.0000 0701121 1581091633.40 151.5153 60.0001 32.0000 2.0016 2.0026 419.7575 420.0099 0.0377 -1.0000 -1.0000 0701183 1581091633.50 151.5153 60.0001 32.0000 2.0014 2.0024 419.6408 419.8923 0.0376 -1.0000 -1.0000 0701246 1581091633.60 151.5153 60.0001 32.0000 2.0018 2.0028 419.6186 419.8696 0.0375 -1.0000 -1.0000 0701480 1581091633.70 151.5574 60.0001 32.0000 2.0011 2.0021 419.7320 419.9827 0.0375 -1.0000 -1.0000 0701543 1581091633.80 151.5574 60.0001 32.0000 2.0006 2.0016 419.8365 420.0871 0.0374 -1.0000 -1.0000 0701605 1581091633.90 151.5574 60.0001 32.0000 2.0008 2.0018 419.7256 419.9755 0.0374 -1.0000 -1.0000 0701683 1581091634.00 151.5574 60.0001 32.0000 2.0020 2.0029 419.5796 419.8298 0.0374 -1.0000 -1.0000 0701746 1581091634.10 151.5574 60.0001 32.0000 2.0019 2.0029 419.6141 419.8644 0.0374 -1.0000 -1.0000 0701808 1581091634.20 151.5574 60.0001 32.0000 2.0008 2.0018 419.6704 419.9203 0.0373 -1.0000 -1.0000 0701871 1581091634.30 151.5397 60.0001 32.0000 2.0014 2.0023 419.8260 420.0759 0.0374 -1.0000 -1.0000 0701933 1581091634.40 151.5397 60.0001 32.0000 2.0009 2.0019 419.9018 420.1526 0.0375 -1.0000 -1.0000 0701996 1581091634.50 151.5397 60.0001 32.0000 2.0012 2.0021 419.8172 420.0686 0.0376 -1.0000 -1.0000 0702074 1581091634.60 151.5397 60.0001 32.0000 2.0017 2.0027 419.7639 420.0146 0.0375 -1.0000 -1.0000 0702137 1581091634.70 151.5397 60.0001 32.0000 2.0027 2.0037 419.6102 419.8605 0.0374 -1.0000 -1.0000 0702418 1581091634.80 151.5425 59.9998 32.0000 2.0017 2.0027 419.6103 419.8607 0.0375 -1.0000 -1.0000 0702480 1581091634.90 151.5425 59.9998 32.0000 2.0014 2.0024 419.7271 419.9780 0.0375 -1.0000 -1.0000 0702543 1581091635.00 151.5425 59.9998 32.0000 2.0002 2.0012 419.7567 420.0078 0.0375 -1.0000 -1.0000 0702621 1581091635.10 151.5425 59.9998 32.0000 2.0020 2.0029 419.6972 419.9482 0.0375 -1.0000 -1.0000 0702683 1581091635.20 151.5425 59.9998 32.0000 2.0015 2.0025 419.5872 419.8386 0.0376 -1.0000 -1.0000 0702918 1581091635.30 151.5325 59.9998 32.0000 2.0016 2.0026 419.6071 419.8577 0.0375 -1.0000 -1.0000 0702980 1581091635.40 151.4899 59.9998 32.0000 2.0014 2.0024 419.7170 419.9775 0.0397 -1.0000 -1.0000 0703043 1581091635.50 151.4899 59.9998 32.0000 2.0005 2.0017 419.7429 420.0797 0.0528 -1.0000 -1.0000 0703105 1581091635.60 151.4899 59.9998 32.0000 2.0012 2.0027 419.6505 420.0342 0.0563 -1.0000 -1.0000 0703183 1581091635.70 151.4899 59.9998 32.0000 2.0014 2.0028 419.6638 420.0104 0.0505 -1.0000 -1.0000 0703402 1581091635.80 151.4899 59.9998 32.0000 2.0012 2.0024 419.4726 419.7817 0.0453 -1.0000 -1.0000 0703465 1581091635.90 151.4551 59.9998 32.0000 2.0014 2.0025 419.5652 419.8470 0.0415 -1.0000 -1.0000 0703543 1581091636.00 151.4551 59.9998 32.0000 2.0015 2.0026 419.7272 419.9951 0.0398 -1.0000 -1.0000 0703605 1581091636.10 151.4551 59.9998 32.0000 2.0007 2.0017 419.6969 419.9588 0.0391 -1.0000 -1.0000 0703668 1581091636.20 151.4551 59.9998 32.0000 2.0013 2.0024 419.6006 419.8599 0.0386 -1.0000 -1.0000 0703918 1581091636.30 151.4551 59.9998 32.0000 2.0017 2.0027 419.5565 419.8132 0.0384 -1.0000 -1.0000 0703980 1581091636.40 151.4346 59.9998 32.0000 2.0011 2.0021 419.6143 419.8702 0.0382 -1.0000 -1.0000 0704043 1581091636.50 151.4204 59.9998 32.0000 2.0011 2.0021 419.7833 420.0378 0.0380 -1.0000 -1.0000 0704105 1581091636.60 151.4204 59.9998 32.0000 2.0005 2.0015 419.8057 420.0600 0.0380 -1.0000 -1.0000 0704168 1581091636.70 151.4204 59.9998 32.0000 2.0011 2.0021 419.7726 420.0258 0.0378 -1.0000 -1.0000 0704402 1581091636.80 151.4204 59.9998 32.0000 2.0026 2.0036 419.6489 419.9018 0.0378 -1.0000 -1.0000 0704465 1581091636.90 151.4204 59.9998 32.0000 2.0026 2.0036 419.6619 419.9141 0.0377 -1.0000 -1.0000 0704527 1581091637.00 151.4083 59.9998 32.0000 2.0004 2.0014 419.6588 419.9114 0.0378 -1.0000 -1.0000 0704605 1581091637.10 151.4083 59.9998 32.0000 2.0006 2.0016 419.8719 420.1228 0.0376 -1.0000 -1.0000 0704668 1581091637.20 151.4083 59.9998 32.0000 2.0008 2.0018 419.8171 420.0689 0.0376 -1.0000 -1.0000 0704730 1581091637.30 151.4083 59.9998 32.0000 2.0018 2.0028 419.6985 419.9509 0.0378 -1.0000 -1.0000 0704918 1581091637.40 151.4083 59.9998 32.0000 2.0018 2.0028 419.6147 419.8663 0.0376 -1.0000 -1.0000 0704980 1581091637.50 151.4083 59.9998 32.0000 2.0028 2.0038 419.6567 419.9086 0.0377 -1.0000 -1.0000 0705043 1581091637.60 151.4285 59.9998 32.0000 2.0013 2.0023 419.8025 420.0544 0.0376 -1.0000 -1.0000 0705121 1581091637.70 151.4285 59.9998 32.0000 2.0007 2.0017 419.7714 420.0227 0.0376 -1.0000 -1.0000 0705183 1581091637.80 151.4285 59.9998 32.0000 2.0022 2.0031 419.6158 419.8674 0.0376 -1.0000 -1.0000 0705621 1581091637.90 151.4285 59.9998 32.0000 2.0018 2.0028 419.5386 419.7898 0.0376 -1.0000 -1.0000 0705699 1581091638.00 151.4285 59.9998 32.0000 2.0015 2.0024 419.6079 419.8596 0.0375 -1.0000 -1.0000 0705762 1581091638.10 151.3876 59.9998 32.0000 2.0016 2.0026 419.7147 419.9650 0.0375 -1.0000 -1.0000 0705824 1581091638.20 151.3876 59.9998 32.0000 2.0010 2.0020 419.7568 420.0073 0.0374 -1.0000 -1.0000 0705887 1581091638.30 151.3876 59.9998 32.0000 2.0009 2.0019 419.8005 420.0519 0.0376 -1.0000 -1.0000 0706137 1581091638.40 151.3876 59.9998 32.0000 2.0017 2.0027 419.6349 419.8856 0.0375 -1.0000 -1.0000 0706199 1581091638.50 151.3876 59.9998 32.0000 2.0019 2.0029 419.5415 419.7923 0.0375 -1.0000 -1.0000 0706277 1581091638.60 151.3939 59.9998 32.0000 2.0016 2.0026 419.6811 419.9329 0.0377 -1.0000 -1.0000 0706340 1581091638.70 151.4081 59.9998 32.0000 2.0018 2.0028 419.7496 420.0013 0.0376 -1.0000 -1.0000 0706418 1581091638.80 151.4081 59.9998 32.0000 2.0023 2.0033 419.7894 420.0413 0.0377 -1.0000 -1.0000 0706652 1581091638.90 151.4081 59.9998 32.0000 2.0013 2.0023 419.7857 420.0368 0.0375 -1.0000 -1.0000 0706715 1581091639.00 151.4081 59.9998 32.0000 2.0015 2.0025 419.6301 419.8802 0.0374 -1.0000 -1.0000 0706777 1581091639.10 151.4081 59.9998 32.0000 2.0022 2.0032 419.5533 419.8038 0.0375 -1.0000 -1.0000 0706840 1581091639.20 151.4962 59.9998 32.0000 2.0013 2.0023 419.6487 419.9001 0.0376 -1.0000 -1.0000 0706902 1581091639.30 151.4962 59.9998 32.0000 2.0007 2.0017 419.8191 420.0721 0.0378 -1.0000 -1.0000 0707668 1581091639.40 151.4962 59.9998 32.0000 2.0017 2.0026 419.8587 420.1113 0.0377 -1.0000 -1.0000 0707746 1581091639.50 151.4962 59.9998 32.0000 2.0015 2.0025 419.6953 419.9467 0.0376 -1.0000 -1.0000 0707808 1581091639.60 151.4962 59.9998 32.0000 2.0015 2.0024 419.6165 419.8676 0.0375 -1.0000 -1.0000 0707871 1581091639.70 151.4963 59.9993 32.0000 2.0012 2.0022 419.7208 419.9717 0.0375 -1.0000 -1.0000 0707933 1581091639.80 151.4963 59.9991 32.0000 2.0009 2.0019 419.7340 419.9838 0.0374 -1.0000 -1.0000 0707996 1581091639.90 151.4963 59.9991 32.0000 2.0014 2.0024 419.8224 420.0732 0.0375 -1.0000 -1.0000 0708074 1581091640.00 151.4963 59.9991 32.0000 2.0014 2.0024 419.7540 420.0052 0.0376 -1.0000 -1.0000 0708137 1581091640.10 151.4963 59.9991 32.0000 2.0020 2.0030 419.5928 419.8435 0.0374 -1.0000 -1.0000 0708215 1581091640.20 151.4963 59.9991 32.0000 2.0018 2.0027 419.5617 419.8118 0.0375 -1.0000 -1.0000 0708293 1581091640.30 151.4963 59.9991 32.0000 2.0014 2.0024 419.6518 419.9028 0.0375 -1.0000 -1.0000 0708355 1581091640.40 151.5175 59.9991 32.0000 2.0014 2.0024 419.7367 419.9872 0.0375 -1.0000 -1.0000 0708418 1581091640.50 151.5356 59.9991 32.0000 2.0013 2.0022 419.7999 420.0516 0.0376 -1.0000 -1.0000 0708480 1581091640.60 151.5356 59.9991 32.0000 2.0017 2.0027 419.7327 419.9835 0.0375 -1.0000 -1.0000 0708543 1581091640.70 151.5356 59.9991 32.0000 2.0014 2.0024 419.5567 419.8078 0.0375 -1.0000 -1.0000 0708621 1581091640.80 151.5356 59.9991 32.0000 2.0015 2.0025 419.6790 419.9301 0.0376 -1.0000 -1.0000 0708683 1581091640.90 151.5356 59.9991 32.0000 2.0009 2.0019 419.7426 419.9943 0.0376 -1.0000 -1.0000 0708746 1581091641.00 151.5584 59.9991 32.0000 2.0011 2.0021 419.8665 420.1177 0.0375 -1.0000 -1.0000 0708824 1581091641.10 151.5584 59.9991 32.0000 2.0001 2.0011 419.7933 420.0442 0.0375 -1.0000 -1.0000 0708887 1581091641.20 151.5584 59.9991 32.0000 2.0019 2.0029 419.8992 420.1509 0.0376 -1.0000 -1.0000 0708949 1581091641.30 151.5584 59.9991 32.0000 2.0023 2.0032 419.6484 419.9004 0.0377 -1.0000 -1.0000 0709012 1581091641.40 151.5584 59.9991 32.0000 2.0016 2.0026 419.6513 419.9029 0.0376 -1.0000 -1.0000 0709090 1581091641.50 151.5265 59.9991 32.0000 2.0013 2.0023 419.7648 420.0150 0.0374 -1.0000 -1.0000 0709152 1581091641.60 151.5265 59.9991 32.0000 2.0011 2.0021 419.8237 420.0743 0.0375 -1.0000 -1.0000 0709215 1581091641.70 151.5265 59.9991 32.0000 2.0009 2.0019 419.8145 420.0657 0.0375 -1.0000 -1.0000 0709277 1581091641.80 151.5265 59.9991 32.0000 2.0015 2.0025 419.6282 419.8788 0.0375 -1.0000 -1.0000 0709465 1581091641.90 151.5265 59.9991 32.0000 2.0025 2.0034 419.7143 419.9645 0.0374 -1.0000 -1.0000 0709527 1581091642.00 151.5301 59.9991 32.0000 2.0016 2.0026 419.6955 419.9461 0.0375 -1.0000 -1.0000 0709590 1581091642.10 151.5455 59.9991 32.0000 2.0015 2.0025 419.8185 420.0689 0.0374 -1.0000 -1.0000 0709652 1581091642.20 151.5455 59.9991 32.0000 2.0020 2.0030 419.7737 420.0238 0.0373 -1.0000 -1.0000 0709730 1581091642.30 151.5455 59.9991 32.0000 2.0012 2.0021 419.7206 419.9705 0.0374 -1.0000 -1.0000 0709793 1581091642.40 151.5455 59.9991 32.0000 2.0022 2.0032 419.6743 419.9265 0.0376 -1.0000 -1.0000 0710168 1581091642.50 151.5455 59.9991 32.0000 2.0020 2.0030 419.5867 419.8372 0.0375 -1.0000 -1.0000 0710230 1581091642.60 151.5455 59.9991 32.0000 2.0009 2.0019 419.6619 419.9126 0.0375 -1.0000 -1.0000 0710293 1581091642.70 151.4840 59.9991 32.0000 2.0009 2.0019 419.8563 420.1077 0.0375 -1.0000 -1.0000 0710371 1581091642.80 151.4840 59.9991 32.0000 2.0009 2.0019 419.9173 420.1681 0.0375 -1.0000 -1.0000 0710433 1581091642.90 151.4840 59.9991 32.0000 2.0014 2.0024 419.7510 420.0023 0.0376 -1.0000 -1.0000 0710699 1581091643.00 151.4840 59.9991 32.0000 2.0021 2.0031 419.6269 419.8776 0.0375 -1.0000 -1.0000 0710777 1581091643.10 151.4840 59.9991 32.0000 2.0023 2.0033 419.6013 419.8521 0.0375 -1.0000 -1.0000 0710840 1581091643.20 151.4443 59.9991 32.0000 2.0019 2.0029 419.8360 420.0868 0.0375 -1.0000 -1.0000 0710902 1581091643.30 151.4443 59.9991 32.0000 2.0005 2.0015 419.8455 420.0968 0.0375 -1.0000 -1.0000 0710980 1581091643.40 151.4443 59.9991 32.0000 2.0010 2.0020 419.7855 420.0363 0.0375 -1.0000 -1.0000 0711152 1581091643.50 151.4443 59.9991 32.0000 2.0012 2.0022 419.6399 419.8912 0.0376 -1.0000 -1.0000 0711215 1581091643.60 151.4443 59.9991 32.0000 2.0026 2.0035 419.6305 419.8804 0.0374 -1.0000 -1.0000 0711293 1581091643.70 151.4509 59.9991 32.0000 2.0026 2.0036 419.6030 419.8542 0.0376 -1.0000 -1.0000 0711355 1581091643.80 151.4520 59.9991 32.0000 2.0012 2.0022 419.6555 419.9072 0.0376 -1.0000 -1.0000 0711418 1581091643.90 151.4520 59.9991 32.0000 2.0009 2.0019 419.7590 420.0100 0.0375 -1.0000 -1.0000 0711652 1581091644.00 151.4520 59.9991 32.0000 2.0003 2.0013 419.7212 419.9722 0.0375 -1.0000 -1.0000 0711715 1581091644.10 151.4520 59.9991 32.0000 2.0026 2.0036 419.4992 419.7503 0.0376 -1.0000 -1.0000 0711777 1581091644.20 151.4520 59.9991 32.0000 2.0016 2.0026 419.6359 419.8871 0.0375 -1.0000 -1.0000 0711855 1581091644.30 151.4541 59.9991 32.0000 2.0012 2.0021 419.6285 419.8791 0.0375 -1.0000 -1.0000 0711918 1581091644.40 151.4541 59.9991 32.0000 2.0008 2.0017 419.8787 420.1294 0.0375 -1.0000 -1.0000 0712152 1581091644.50 151.4541 59.9991 32.0000 2.0016 2.0026 419.7016 419.9522 0.0375 -1.0000 -1.0000 0712230 1581091644.60 151.4541 59.9991 32.0000 2.0020 2.0030 419.7957 420.0470 0.0376 -1.0000 -1.0000 0712293 1581091644.70 151.4541 59.9991 32.0000 2.0020 2.0030 419.6495 419.9017 0.0377 -1.0000 -1.0000 0712355 1581091644.80 151.4598 59.9990 32.0000 2.0018 2.0028 419.6381 419.8896 0.0376 -1.0000 -1.0000 0712418 1581091644.90 151.4633 59.9990 32.0000 2.0013 2.0023 419.7611 420.0122 0.0376 -1.0000 -1.0000 0712480 1581091645.00 151.4633 59.9990 32.0000 2.0013 2.0023 419.8226 420.0737 0.0375 -1.0000 -1.0000 0712918 1581091645.10 151.4633 59.9990 32.0000 2.0023 2.0033 419.8668 420.1184 0.0376 -1.0000 -1.0000 0712980 1581091645.20 151.4633 59.9990 32.0000 2.0020 2.0030 419.6538 419.9060 0.0377 -1.0000 -1.0000 0713043 1581091645.30 151.4633 59.9990 32.0000 2.0025 2.0035 419.5502 419.8012 0.0374 -1.0000 -1.0000 0713121 1581091645.40 151.4615 59.9990 32.0000 2.0022 2.0032 419.6984 419.9514 0.0377 -1.0000 -1.0000 0713183 1581091645.50 151.4488 59.9990 32.0000 2.0017 2.0027 419.8213 420.0957 0.0410 -1.0000 -1.0000 0713371 1581091645.60 151.4488 59.9990 32.0000 2.0010 2.0023 419.6937 420.0305 0.0531 -1.0000 -1.0000 0713449 1581091645.70 151.4488 59.9990 32.0000 2.0010 2.0024 419.7992 420.1568 0.0516 -1.0000 -1.0000 0713512 1581091645.80 151.4488 59.9990 32.0000 2.0017 2.0029 419.7591 420.0642 0.0442 -1.0000 -1.0000 0713574 1581091645.90 151.4488 59.9990 32.0000 2.0023 2.0034 419.6437 419.9205 0.0409 -1.0000 -1.0000 0713637 1581091646.00 151.4902 59.9990 32.0000 2.0016 2.0027 419.5814 419.8466 0.0394 -1.0000 -1.0000 0713918 1581091646.10 151.4902 59.9990 32.0000 2.0021 2.0032 419.7026 419.9625 0.0388 -1.0000 -1.0000 0713996 1581091646.20 151.4902 59.9990 32.0000 2.0019 2.0029 419.7142 419.9725 0.0386 -1.0000 -1.0000 0714058 1581091646.30 151.4902 59.9990 32.0000 2.0016 2.0026 419.8701 420.1272 0.0383 -1.0000 -1.0000 0714137 1581091646.40 151.4902 59.9990 32.0000 2.0015 2.0025 419.7837 420.0391 0.0382 -1.0000 -1.0000 0714199 1581091646.50 151.4789 59.9990 32.0000 2.0023 2.0033 419.6467 419.9001 0.0379 -1.0000 -1.0000 0714262 1581091646.60 151.4669 59.9990 32.0000 2.0022 2.0032 419.5766 419.8301 0.0378 -1.0000 -1.0000 0714324 1581091646.70 151.4669 59.9990 32.0000 2.0015 2.0025 419.6657 419.9185 0.0378 -1.0000 -1.0000 0714402 1581091646.80 151.4669 59.9990 32.0000 2.0008 2.0018 419.8069 420.0599 0.0378 -1.0000 -1.0000 0714465 1581091646.90 151.4669 59.9990 32.0000 2.0012 2.0022 419.8786 420.1306 0.0377 -1.0000 -1.0000 0714527 1581091647.00 151.4669 59.9990 32.0000 2.0013 2.0023 419.7187 419.9708 0.0377 -1.0000 -1.0000 0714637 1581091647.10 151.4628 59.9990 32.0000 2.0012 2.0022 419.6864 419.9388 0.0377 -1.0000 -1.0000 0714699 1581091647.20 151.4628 59.9990 32.0000 2.0019 2.0029 419.5416 419.7935 0.0377 -1.0000 -1.0000 0714762 1581091647.30 151.4628 59.9990 32.0000 2.0028 2.0038 419.5475 419.7988 0.0376 -1.0000 -1.0000 0714840 1581091647.40 151.4628 59.9990 32.0000 2.0021 2.0031 419.7210 419.9725 0.0376 -1.0000 -1.0000 0714902 1581091647.50 151.4628 59.9990 32.0000 2.0024 2.0034 419.7999 420.0511 0.0375 -1.0000 -1.0000 0715246 1581091647.60 151.4628 59.9990 32.0000 2.0017 2.0027 419.7148 419.9660 0.0376 -1.0000 -1.0000 0715324 1581091647.70 151.4509 59.9990 32.0000 2.0018 2.0028 419.5346 419.7855 0.0376 -1.0000 -1.0000 0715387 1581091647.80 151.4509 59.9990 32.0000 2.0008 2.0018 419.5643 419.8159 0.0376 -1.0000 -1.0000 0715449 1581091647.90 151.4509 59.9990 32.0000 2.0014 2.0024 419.6828 419.9348 0.0377 -1.0000 -1.0000 0715512 1581091648.00 151.4509 59.9990 32.0000 2.0012 2.0022 419.8324 420.0848 0.0377 -1.0000 -1.0000 0715918 1581091648.10 151.4509 59.9990 32.0000 2.0008 2.0018 419.7290 419.9804 0.0376 -1.0000 -1.0000 0715980 1581091648.20 151.5380 59.9990 32.0000 2.0016 2.0026 419.7237 419.9754 0.0376 -1.0000 -1.0000 0716058 1581091648.30 151.6173 59.9990 32.0000 2.0017 2.0027 419.7230 419.9748 0.0376 -1.0000 -1.0000 0716121 1581091648.40 151.6173 59.9990 32.0000 2.0023 2.0033 419.6433 419.8938 0.0374 -1.0000 -1.0000 0716183 1581091648.50 151.6173 59.9990 32.0000 2.0024 2.0034 419.6790 419.9299 0.0376 -1.0000 -1.0000 0716418 1581091648.60 151.6173 59.9990 32.0000 2.0015 2.0025 419.9094 420.1607 0.0375 -1.0000 -1.0000 0716480 1581091648.70 151.6173 59.9990 32.0000 2.0014 2.0024 419.9120 420.1628 0.0374 -1.0000 -1.0000 0716558 1581091648.80 151.6173 59.9990 32.0000 2.0022 2.0032 419.7613 420.0130 0.0377 -1.0000 -1.0000 0716621 1581091648.90 151.6173 59.9990 32.0000 2.0027 2.0037 419.5780 419.8303 0.0376 -1.0000 -1.0000 0716683 1581091649.00 151.6173 59.9990 32.0000 2.0033 2.0042 419.5721 419.8229 0.0376 -1.0000 -1.0000 0717012 1581091649.10 151.6346 59.9990 32.0000 2.0026 2.0036 419.6205 419.8714 0.0375 -1.0000 -1.0000 0717074 1581091649.20 151.6346 59.9990 32.0000 2.0016 2.0026 419.7432 419.9948 0.0376 -1.0000 -1.0000 0717137 1581091649.30 151.6105 59.9990 32.0000 2.0018 2.0027 419.7668 420.0182 0.0375 -1.0000 -1.0000 0717199 1581091649.40 151.6105 59.9990 32.0000 2.0028 2.0038 419.7845 420.0355 0.0375 -1.0000 -1.0000 0717262 1581091649.50 151.6105 59.9990 32.0000 2.0027 2.0037 419.6061 419.8574 0.0375 -1.0000 -1.0000 0717340 1581091649.60 151.6105 59.9990 32.0000 2.0014 2.0024 419.7358 419.9866 0.0375 -1.0000 -1.0000 0717465 1581091649.70 151.6105 59.9990 32.0000 2.0009 2.0019 419.8690 420.1207 0.0376 -1.0000 -1.0000 0717527 1581091649.80 151.6105 59.9990 32.0000 2.0021 2.0031 419.8111 420.0641 0.0377 -1.0000 -1.0000 0717590 1581091649.90 151.5671 59.9995 32.0000 2.0019 2.0029 419.7655 420.0167 0.0375 -1.0000 -1.0000 0717668 1581091650.00 151.5671 59.9995 32.0000 2.0029 2.0039 419.6563 419.9071 0.0375 -1.0000 -1.0000 0717730 1581091650.10 151.5671 59.9995 32.0000 2.0027 2.0037 419.5690 419.8188 0.0374 -1.0000 -1.0000 0717918 1581091650.20 151.5671 59.9995 32.0000 2.0012 2.0022 419.6483 419.8997 0.0376 -1.0000 -1.0000 0717996 1581091650.30 151.5671 59.9995 32.0000 2.0016 2.0026 419.7287 419.9803 0.0376 -1.0000 -1.0000 0718058 1581091650.40 151.5671 59.9995 32.0000 2.0015 2.0025 419.8131 420.0641 0.0375 -1.0000 -1.0000 0718121 1581091650.50 151.5671 59.9995 32.0000 2.0019 2.0029 419.6564 419.9078 0.0376 -1.0000 -1.0000 0718199 1581091650.60 151.5749 59.9995 32.0000 2.0020 2.0030 419.6198 419.8746 0.0387 -1.0000 -1.0000 0718480 1581091650.70 151.5749 59.9995 32.0000 2.0027 2.0038 419.5750 419.8488 0.0414 -1.0000 -1.0000 0718543 1581091650.80 151.5749 59.9995 32.0000 2.0012 2.0023 419.7530 420.0304 0.0410 -1.0000 -1.0000 0718605 1581091650.90 151.5749 59.9995 32.0000 2.0010 2.0021 419.7455 420.0110 0.0394 -1.0000 -1.0000 0718668 1581091651.00 151.5749 59.9995 32.0000 2.0008 2.0018 419.7662 420.0250 0.0386 -1.0000 -1.0000 0718746 1581091651.10 151.5711 59.9995 32.0000 2.0022 2.0032 419.6829 419.9401 0.0384 -1.0000 -1.0000 0718871 1581091651.20 151.5693 59.9995 32.0000 2.0025 2.0036 419.6379 419.8922 0.0380 -1.0000 -1.0000 0718933 1581091651.30 151.5693 59.9995 32.0000 2.0021 2.0031 419.5744 419.8295 0.0382 -1.0000 -1.0000 0719012 1581091651.40 151.5693 59.9995 32.0000 2.0014 2.0024 419.6185 419.8724 0.0379 -1.0000 -1.0000 0719074 1581091651.50 151.5693 59.9995 32.0000 2.0008 2.0018 419.8075 420.0613 0.0379 -1.0000 -1.0000 0719137 1581091651.60 151.5693 59.9995 32.0000 2.0016 2.0026 419.7988 420.0524 0.0379 -1.0000 -1.0000 0719418 1581091651.70 151.5160 59.9995 32.0000 2.0014 2.0024 419.7962 420.0494 0.0379 -1.0000 -1.0000 0719480 1581091651.80 151.5160 59.9995 32.0000 2.0024 2.0034 419.7309 419.9851 0.0379 -1.0000 -1.0000 0719558 1581091651.90 151.5160 59.9995 32.0000 2.0006 2.0016 419.7295 419.9826 0.0379 -1.0000 -1.0000 0719637 1581091652.00 151.5160 59.9995 32.0000 2.0006 2.0016 419.7684 420.0213 0.0378 -1.0000 -1.0000 0719699 1581091652.10 151.5160 59.9995 32.0000 2.0011 2.0021 419.7758 420.0290 0.0379 -1.0000 -1.0000 0719918 1581091652.20 151.5160 59.9995 32.0000 2.0021 2.0031 419.6959 419.9489 0.0379 -1.0000 -1.0000 0719996 1581091652.30 151.5405 59.9995 32.0000 2.0025 2.0035 419.5313 419.7846 0.0379 -1.0000 -1.0000 0720058 1581091652.40 151.5405 59.9995 32.0000 2.0022 2.0032 419.5924 419.8452 0.0378 -1.0000 -1.0000 0720121 1581091652.50 151.5405 59.9995 32.0000 2.0016 2.0026 419.6812 419.9347 0.0379 -1.0000 -1.0000 0720199 1581091652.60 151.5405 59.9995 32.0000 2.0016 2.0026 419.7811 420.0346 0.0379 -1.0000 -1.0000 0720402 1581091652.70 151.5405 59.9995 32.0000 2.0015 2.0025 419.8569 420.1097 0.0378 -1.0000 -1.0000 0720465 1581091652.80 151.4928 59.9995 32.0000 2.0021 2.0031 419.7792 420.0310 0.0376 -1.0000 -1.0000 0720543 1581091652.90 151.4917 59.9995 32.0000 2.0023 2.0033 419.7497 420.0022 0.0378 -1.0000 -1.0000 0720605 1581091653.00 151.4917 59.9995 32.0000 2.0022 2.0032 419.7168 419.9702 0.0379 -1.0000 -1.0000 0720683 1581091653.10 151.4917 59.9995 32.0000 2.0010 2.0020 419.8823 420.1353 0.0378 -1.0000 -1.0000 0720746 1581091653.20 151.4917 59.9995 32.0000 2.0016 2.0026 419.8386 420.0912 0.0377 -1.0000 -1.0000 0720980 1581091653.30 151.4960 59.9995 32.0000 2.0022 2.0032 419.7891 420.0409 0.0376 -1.0000 -1.0000 0721058 1581091653.40 151.5512 59.9995 32.0000 2.0024 2.0034 419.6768 419.9287 0.0377 -1.0000 -1.0000 0721121 1581091653.50 151.5512 59.9995 32.0000 2.0030 2.0039 419.5681 419.8200 0.0377 -1.0000 -1.0000 0721183 1581091653.60 151.5512 59.9995 32.0000 2.0026 2.0036 419.6499 419.9012 0.0375 -1.0000 -1.0000 0721262 1581091653.70 151.5512 59.9995 32.0000 2.0017 2.0026 419.7895 420.0408 0.0376 -1.0000 -1.0000 0721387 1581091653.80 151.5512 59.9995 32.0000 2.0016 2.0026 419.8378 420.0900 0.0377 -1.0000 -1.0000 0721449 1581091653.90 151.4747 59.9995 32.0000 2.0014 2.0024 419.8873 420.1384 0.0375 -1.0000 -1.0000 0721512 1581091654.00 151.4747 59.9995 32.0000 2.0021 2.0031 419.6921 419.9438 0.0377 -1.0000 -1.0000 0721574 1581091654.10 151.4747 59.9995 32.0000 2.0019 2.0029 419.6982 419.9494 0.0375 -1.0000 -1.0000 0721637 1581091654.20 151.4747 59.9995 32.0000 2.0012 2.0022 419.8020 420.0531 0.0376 -1.0000 -1.0000 0722246 1581091654.30 151.4747 59.9995 32.0000 2.0015 2.0025 419.8209 420.0725 0.0376 -1.0000 -1.0000 0722308 1581091654.40 151.4747 59.9995 32.0000 2.0014 2.0024 419.7341 419.9849 0.0374 -1.0000 -1.0000 0722371 1581091654.50 151.5261 59.9995 32.0000 2.0028 2.0038 419.6676 419.9189 0.0375 -1.0000 -1.0000 0722449 1581091654.60 151.5261 59.9995 32.0000 2.0023 2.0033 419.6373 419.8881 0.0376 -1.0000 -1.0000 0722512 1581091654.70 151.5261 59.9995 32.0000 2.0026 2.0036 419.5482 419.7985 0.0375 -1.0000 -1.0000 0722652 1581091654.80 151.5261 59.9995 32.0000 2.0017 2.0027 419.6422 419.8941 0.0376 -1.0000 -1.0000 0722715 1581091654.90 151.5261 59.9995 32.0000 2.0004 2.0014 419.7505 420.0016 0.0375 -1.0000 -1.0000 0722777 1581091655.00 151.5261 59.9995 32.0000 2.0014 2.0024 419.9045 420.1553 0.0375 -1.0000 -1.0000 0722840 1581091655.10 151.5644 59.9997 32.0000 2.0018 2.0028 419.7621 420.0130 0.0375 -1.0000 -1.0000 0722918 1581091655.20 151.5644 59.9997 32.0000 2.0028 2.0038 419.6813 419.9320 0.0375 -1.0000 -1.0000 0723152 1581091655.30 151.5644 59.9997 32.0000 2.0022 2.0032 419.5925 419.8424 0.0373 -1.0000 -1.0000 0723215 1581091655.40 151.5644 59.9997 32.0000 2.0017 2.0027 419.7439 419.9952 0.0376 -1.0000 -1.0000 0723277 1581091655.50 151.5644 59.9997 32.0000 2.0014 2.0024 419.7931 420.0441 0.0374 -1.0000 -1.0000 0723340 1581091655.60 151.4736 59.9997 32.0000 2.0011 2.0021 419.8201 420.0710 0.0375 -1.0000 -1.0000 0723418 1581091655.70 151.4736 59.9997 32.0000 2.0010 2.0020 419.6921 419.9433 0.0375 -1.0000 -1.0000 0723668 1581091655.80 151.4736 59.9997 32.0000 2.0018 2.0027 419.5927 419.8439 0.0376 -1.0000 -1.0000 0723730 1581091655.90 151.4736 59.9997 32.0000 2.0012 2.0021 419.4926 419.7437 0.0376 -1.0000 -1.0000 0723793 1581091656.00 151.4736 59.9997 32.0000 2.0006 2.0016 419.7663 420.0174 0.0375 -1.0000 -1.0000 0723855 1581091656.10 151.5268 59.9997 32.0000 2.0015 2.0025 419.8400 420.0912 0.0376 -1.0000 -1.0000 0723918 1581091656.20 151.6988 59.9997 32.0000 2.0021 2.0031 419.8661 420.1180 0.0376 -1.0000 -1.0000 0724168 1581091656.30 151.6988 59.9997 32.0000 2.0018 2.0028 419.8234 420.0742 0.0375 -1.0000 -1.0000 0724230 1581091656.40 151.6988 59.9997 32.0000 2.0021 2.0030 419.5879 419.8387 0.0375 -1.0000 -1.0000 0724277 1581091656.50 151.6988 59.9997 32.0000 2.0030 2.0040 419.5854 419.8364 0.0375 -1.0000 -1.0000 0724355 1581091656.60 151.6988 59.9997 32.0000 2.0012 2.0022 419.7410 419.9922 0.0376 -1.0000 -1.0000 0724418 1581091656.70 151.6734 59.9997 32.0000 2.0021 2.0031 419.8326 420.0834 0.0374 -1.0000 -1.0000 0724777 1581091656.80 151.6669 59.9997 32.0000 2.0019 2.0029 419.8279 420.0804 0.0376 -1.0000 -1.0000 0724840 1581091656.90 151.6669 59.9997 32.0000 2.0030 2.0040 419.6417 419.8919 0.0375 -1.0000 -1.0000 0724902 1581091657.00 151.6669 59.9997 32.0000 2.0025 2.0035 419.6107 419.8616 0.0375 -1.0000 -1.0000 0724980 1581091657.10 151.6669 59.9997 32.0000 2.0016 2.0026 419.6920 419.9432 0.0376 -1.0000 -1.0000 0725043 1581091657.20 151.6669 59.9997 32.0000 2.0009 2.0019 419.6893 419.9416 0.0378 -1.0000 -1.0000 0725371 1581091657.30 151.5606 59.9997 32.0000 2.0011 2.0020 419.8675 420.1191 0.0376 -1.0000 -1.0000 0725449 1581091657.40 151.5494 59.9997 32.0000 2.0014 2.0024 419.7543 420.0055 0.0376 -1.0000 -1.0000 0725512 1581091657.50 151.5494 59.9997 32.0000 2.0021 2.0031 419.6215 419.8729 0.0376 -1.0000 -1.0000 0725558 1581091657.60 151.5494 59.9997 32.0000 2.0019 2.0029 419.5332 419.7845 0.0376 -1.0000 -1.0000 0725637 1581091657.70 151.5494 59.9997 32.0000 2.0011 2.0021 419.5646 419.8159 0.0376 -1.0000 -1.0000 0725699 1581091657.80 151.5494 59.9997 32.0000 2.0007 2.0017 419.6149 419.8663 0.0376 -1.0000 -1.0000 0725777 1581091657.90 151.4545 59.9997 32.0000 2.0003 2.0013 419.7007 419.9521 0.0376 -1.0000 -1.0000 0725840 1581091658.00 151.4545 59.9997 32.0000 2.0010 2.0019 419.7127 419.9639 0.0376 -1.0000 -1.0000 0725902 1581091658.10 151.4545 59.9997 32.0000 2.0010 2.0020 419.6199 419.8707 0.0375 -1.0000 -1.0000 0725965 1581091658.20 151.4545 59.9997 32.0000 2.0013 2.0023 419.4726 419.7235 0.0376 -1.0000 -1.0000 0726043 1581091658.30 151.4545 59.9997 32.0000 2.0021 2.0031 419.6655 419.9170 0.0375 -1.0000 -1.0000 0726105 1581091658.40 151.4752 59.9997 32.0000 2.0008 2.0017 419.5885 419.8388 0.0374 -1.0000 -1.0000 0726168 1581091658.50 151.4752 59.9997 32.0000 2.0012 2.0022 419.7673 420.0183 0.0375 -1.0000 -1.0000 0726246 1581091658.60 151.4752 59.9997 32.0000 2.0008 2.0018 419.7097 419.9606 0.0375 -1.0000 -1.0000 0726308 1581091658.70 151.4752 59.9997 32.0000 2.0018 2.0028 419.5992 419.8501 0.0375 -1.0000 -1.0000 0726371 1581091658.80 151.4752 59.9997 32.0000 2.0010 2.0020 419.5466 419.7963 0.0373 -1.0000 -1.0000 0726465 1581091658.90 151.4626 59.9997 32.0000 2.0012 2.0022 419.6528 419.9031 0.0375 -1.0000 -1.0000 0726527 1581091659.00 151.4437 59.9997 32.0000 2.0003 2.0013 419.8156 420.0666 0.0375 -1.0000 -1.0000 0726605 1581091659.10 151.4437 59.9997 32.0000 2.0013 2.0023 419.7075 419.9592 0.0376 -1.0000 -1.0000 0726668 1581091659.20 151.4437 59.9997 32.0000 2.0015 2.0025 419.6454 419.8966 0.0376 -1.0000 -1.0000 0726730 1581091659.30 151.4437 59.9997 32.0000 2.0020 2.0029 419.5846 419.8355 0.0375 -1.0000 -1.0000 0727230 1581091659.40 151.4437 59.9997 32.0000 2.0014 2.0024 419.6695 419.9200 0.0375 -1.0000 -1.0000 0727308 1581091659.50 151.4375 59.9997 32.0000 2.0008 2.0017 419.6425 419.8937 0.0375 -1.0000 -1.0000 0727371 1581091659.60 151.4033 60.0001 32.0000 2.0009 2.0019 419.7019 419.9515 0.0373 -1.0000 -1.0000 0727449 1581091659.70 151.4033 60.0001 32.0000 2.0010 2.0020 419.6365 419.8868 0.0374 -1.0000 -1.0000 0727512 1581091659.80 151.4033 60.0001 32.0000 2.0013 2.0023 419.5448 419.7949 0.0374 -1.0000 -1.0000 0727668 1581091659.90 151.4033 60.0001 32.0000 2.0015 2.0024 419.5836 419.8335 0.0374 -1.0000 -1.0000 0727731 1581091660.00 151.4033 60.0001 32.0000 2.0015 2.0025 419.5974 419.8490 0.0376 -1.0000 -1.0000 0727808 1581091660.10 151.4338 60.0001 32.0000 2.0007 2.0017 419.7142 419.9657 0.0375 -1.0000 -1.0000 0727871 1581091660.20 151.4554 60.0001 32.0000 2.0014 2.0024 419.7856 420.0363 0.0375 -1.0000 -1.0000 0727949 1581091660.30 151.4554 60.0001 32.0000 2.0013 2.0023 419.8612 420.1127 0.0376 -1.0000 -1.0000 0728137 1581091660.40 151.4554 60.0001 32.0000 2.0023 2.0033 419.7166 419.9678 0.0376 -1.0000 -1.0000 0728199 1581091660.50 151.4554 60.0001 32.0000 2.0028 2.0038 419.5729 419.8239 0.0375 -1.0000 -1.0000 0728262 1581091660.60 151.4539 60.0001 32.0000 2.0027 2.0037 419.6401 419.8905 0.0374 -1.0000 -1.0000 0728340 1581091660.70 151.3823 60.0001 32.0000 2.0010 2.0020 419.6400 419.8905 0.0375 -1.0000 -1.0000 0728402 1581091660.80 151.3823 60.0001 32.0000 2.0013 2.0023 419.7944 420.0447 0.0374 -1.0000 -1.0000 0728652 1581091660.90 151.3823 60.0001 32.0000 2.0009 2.0019 419.8031 420.0534 0.0375 -1.0000 -1.0000 0728715 1581091661.00 151.3823 60.0001 32.0000 2.0009 2.0019 419.7109 419.9620 0.0375 -1.0000 -1.0000 0728793 1581091661.10 151.3823 60.0001 32.0000 2.0017 2.0027 419.5932 419.8451 0.0377 -1.0000 -1.0000 0728855 1581091661.20 151.4420 60.0001 32.0000 2.0014 2.0023 419.5652 419.8167 0.0376 -1.0000 -1.0000 0728918 1581091661.30 151.4420 60.0001 32.0000 2.0013 2.0023 419.7194 419.9724 0.0379 -1.0000 -1.0000 0729402 1581091661.40 151.4420 60.0001 32.0000 2.0012 2.0022 419.7847 420.0401 0.0382 -1.0000 -1.0000 0729465 1581091661.50 151.4420 60.0001 32.0000 2.0011 2.0021 419.8428 420.0967 0.0378 -1.0000 -1.0000 0729527 1581091661.60 151.4420 60.0001 32.0000 2.0017 2.0027 419.7538 420.0052 0.0376 -1.0000 -1.0000 0729605 1581091661.70 151.4420 60.0001 32.0000 2.0021 2.0031 419.6232 419.8758 0.0377 -1.0000 -1.0000 0729668 1581091661.80 151.4540 60.0001 32.0000 2.0026 2.0036 419.7282 419.9793 0.0375 -1.0000 -1.0000 0729902 1581091661.90 151.4540 60.0001 32.0000 2.0022 2.0032 419.7752 420.0264 0.0376 -1.0000 -1.0000 0729980 1581091662.00 151.4540 60.0001 32.0000 2.0013 2.0023 419.9406 420.1953 0.0382 -1.0000 -1.0000 0730043 1581091662.10 151.4540 60.0001 32.0000 2.0019 2.0029 419.7972 420.0547 0.0385 -1.0000 -1.0000 0730105 1581091662.20 151.4540 60.0001 32.0000 2.0018 2.0028 419.6560 419.9100 0.0377 -1.0000 -1.0000 0730168 1581091662.30 151.4540 60.0001 32.0000 2.0019 2.0029 419.6143 419.8670 0.0377 -1.0000 -1.0000 0730449 1581091662.40 151.4531 60.0001 32.0000 2.0016 2.0026 419.6612 419.9124 0.0376 -1.0000 -1.0000 0730512 1581091662.50 151.4531 60.0001 32.0000 2.0017 2.0027 419.7111 419.9617 0.0374 -1.0000 -1.0000 0730590 1581091662.60 151.4531 60.0001 32.0000 2.0017 2.0027 419.7887 420.0385 0.0374 -1.0000 -1.0000 0730652 1581091662.70 151.4531 60.0001 32.0000 2.0011 2.0021 419.9160 420.1672 0.0375 -1.0000 -1.0000 0730730 1581091662.80 151.4531 60.0001 32.0000 2.0017 2.0027 419.8767 420.1276 0.0375 -1.0000 -1.0000 0730949 1581091662.90 151.4859 60.0001 32.0000 2.0013 2.0023 419.7204 419.9715 0.0375 -1.0000 -1.0000 0731012 1581091663.00 151.5209 60.0001 32.0000 2.0022 2.0031 419.6924 419.9430 0.0374 -1.0000 -1.0000 0731074 1581091663.10 151.5209 60.0001 32.0000 2.0013 2.0023 419.7654 420.0163 0.0375 -1.0000 -1.0000 0731152 1581091663.20 151.5209 60.0001 32.0000 2.0005 2.0015 419.9003 420.1505 0.0374 -1.0000 -1.0000 0731215 1581091663.30 151.5209 60.0001 32.0000 2.0008 2.0017 419.7939 420.0449 0.0375 -1.0000 -1.0000 0731293 1581091663.40 151.5209 60.0001 32.0000 2.0024 2.0034 419.6375 419.8890 0.0376 -1.0000 -1.0000 0731355 1581091663.50 151.5478 60.0001 32.0000 2.0021 2.0031 419.5081 419.7579 0.0374 -1.0000 -1.0000 0731418 1581091663.60 151.5478 60.0001 32.0000 2.0020 2.0030 419.5089 419.7594 0.0375 -1.0000 -1.0000 0731496 1581091663.70 151.5478 60.0001 32.0000 2.0015 2.0025 419.6006 419.8506 0.0374 -1.0000 -1.0000 0731558 1581091663.80 151.5478 60.0001 32.0000 2.0014 2.0024 419.8174 420.0682 0.0375 -1.0000 -1.0000 0731621 1581091663.90 151.5478 60.0001 32.0000 2.0014 2.0024 419.7157 419.9661 0.0374 -1.0000 -1.0000 0731715 1581091664.00 151.4911 60.0001 32.0000 2.0021 2.0031 419.6158 419.8665 0.0375 -1.0000 -1.0000 0731777 1581091664.10 151.4911 60.0001 32.0000 2.0024 2.0034 419.5742 419.8255 0.0375 -1.0000 -1.0000 0731840 1581091664.20 151.4911 60.0001 32.0000 2.0014 2.0024 419.7960 420.0467 0.0375 -1.0000 -1.0000 0731918 1581091664.30 151.4911 60.0001 32.0000 2.0016 2.0025 419.7791 420.0302 0.0375 -1.0000 -1.0000 0731980 1581091664.40 151.4911 60.0001 32.0000 2.0020 2.0030 419.7405 419.9914 0.0375 -1.0000 -1.0000 0732215 1581091664.50 151.4914 60.0001 32.0000 2.0023 2.0033 419.6513 419.9023 0.0375 -1.0000 -1.0000 0732293 1581091664.60 151.5048 60.0001 32.0000 2.0014 2.0024 419.5920 419.8430 0.0375 -1.0000 -1.0000 0732355 1581091664.70 151.5048 60.0001 32.0000 2.0004 2.0014 419.7979 420.0489 0.0376 -1.0000 -1.0000 0732418 1581091664.80 151.5048 60.0001 32.0000 2.0009 2.0019 419.8076 420.0591 0.0376 -1.0000 -1.0000 0732480 1581091664.90 151.5048 60.0001 32.0000 2.0014 2.0024 419.7661 420.0180 0.0377 -1.0000 -1.0000 0732730 1581091665.00 151.5048 60.0001 32.0000 2.0015 2.0025 419.7206 419.9710 0.0375 -1.0000 -1.0000 0732808 1581091665.10 151.4865 59.9995 32.0000 2.0021 2.0031 419.6963 419.9463 0.0373 -1.0000 -1.0000 0732871 1581091665.20 151.4865 59.9995 32.0000 2.0016 2.0026 419.6515 419.9027 0.0375 -1.0000 -1.0000 0732933 1581091665.30 151.4865 59.9995 32.0000 2.0011 2.0021 419.8687 420.1194 0.0375 -1.0000 -1.0000 0732996 1581091665.40 151.4865 59.9995 32.0000 2.0011 2.0021 419.8708 420.1226 0.0377 -1.0000 -1.0000 0733058 1581091665.50 151.4865 59.9995 32.0000 2.0015 2.0025 419.7777 420.0282 0.0374 -1.0000 -1.0000 0733121 1581091665.60 151.4865 59.9995 32.0000 2.0017 2.0027 419.6644 419.9153 0.0375 -1.0000 -1.0000 0733199 1581091665.70 151.4626 59.9995 32.0000 2.0018 2.0028 419.6136 419.8640 0.0375 -1.0000 -1.0000 0733262 1581091665.80 151.4267 59.9995 32.0000 2.0016 2.0026 419.5578 419.8087 0.0375 -1.0000 -1.0000 0733324 1581091665.90 151.4267 59.9995 32.0000 2.0012 2.0022 419.7305 419.9814 0.0375 -1.0000 -1.0000 0733512 1581091666.00 151.4267 59.9995 32.0000 2.0010 2.0020 419.8186 420.0686 0.0373 -1.0000 -1.0000 0733574 1581091666.10 151.4267 59.9995 32.0000 2.0011 2.0021 419.7709 420.0219 0.0375 -1.0000 -1.0000 0733637 1581091666.20 151.4267 59.9995 32.0000 2.0013 2.0023 419.5705 419.8217 0.0376 -1.0000 -1.0000 0733715 1581091666.30 151.4757 59.9995 32.0000 2.0024 2.0034 419.5291 419.7799 0.0375 -1.0000 -1.0000 0733777 1581091666.40 151.4757 59.9995 32.0000 2.0021 2.0031 419.7418 419.9919 0.0374 -1.0000 -1.0000 0733840 1581091666.50 151.4757 59.9995 32.0000 2.0009 2.0019 419.8588 420.1100 0.0376 -1.0000 -1.0000 0733965 1581091666.60 151.4757 59.9995 32.0000 2.0017 2.0027 419.7270 419.9783 0.0375 -1.0000 -1.0000 0734027 1581091666.70 151.4757 59.9995 32.0000 2.0019 2.0029 419.6562 419.9071 0.0375 -1.0000 -1.0000 0734105 1581091666.80 151.5265 59.9995 32.0000 2.0023 2.0033 419.6120 419.8624 0.0375 -1.0000 -1.0000 0734168 1581091666.90 151.5358 59.9995 32.0000 2.0017 2.0027 419.7065 419.9574 0.0375 -1.0000 -1.0000 0734230 1581091667.00 151.5358 59.9995 32.0000 2.0013 2.0023 419.8203 420.0705 0.0374 -1.0000 -1.0000 0734715 1581091667.10 151.5358 59.9995 32.0000 2.0017 2.0027 419.7546 420.0058 0.0376 -1.0000 -1.0000 0734777 1581091667.20 151.5358 59.9995 32.0000 2.0029 2.0039 419.7076 419.9592 0.0376 -1.0000 -1.0000 0734840 1581091667.30 151.5358 59.9995 32.0000 2.0032 2.0041 419.6427 419.8940 0.0375 -1.0000 -1.0000 0734918 1581091667.40 151.5515 59.9995 32.0000 2.0029 2.0039 419.7231 419.9733 0.0375 -1.0000 -1.0000 0734980 1581091667.50 151.5515 59.9995 32.0000 2.0021 2.0031 419.7868 420.0374 0.0374 -1.0000 -1.0000 0735168 1581091667.60 151.5515 59.9995 32.0000 2.0023 2.0033 419.6116 419.8619 0.0375 -1.0000 -1.0000 0735246 1581091667.70 151.5515 59.9995 32.0000 2.0020 2.0030 419.6032 419.8544 0.0376 -1.0000 -1.0000 0735308 1581091667.80 151.5515 59.9995 32.0000 2.0022 2.0032 419.5423 419.7933 0.0376 -1.0000 -1.0000 0735371 1581091667.90 151.5515 59.9995 32.0000 2.0015 2.0025 419.7655 420.0166 0.0375 -1.0000 -1.0000 0735434 1581091668.00 151.5515 59.9995 32.0000 2.0012 2.0021 419.7492 419.9997 0.0375 -1.0000 -1.0000 0735683 1581091668.10 151.5515 59.9995 32.0000 2.0009 2.0019 419.8380 420.0881 0.0373 -1.0000 -1.0000 0735746 1581091668.20 151.5489 59.9995 32.0000 2.0018 2.0027 419.7842 420.0355 0.0376 -1.0000 -1.0000 0735808 1581091668.30 151.5428 59.9995 32.0000 2.0017 2.0027 419.6346 419.8857 0.0376 -1.0000 -1.0000 0735871 1581091668.40 151.5428 59.9995 32.0000 2.0021 2.0031 419.6192 419.8692 0.0373 -1.0000 -1.0000 0735934 1581091668.50 151.5915 59.9995 32.0000 2.0019 2.0028 419.5920 419.8429 0.0376 -1.0000 -1.0000 0736168 1581091668.60 151.5915 59.9995 32.0000 2.0007 2.0016 419.6281 419.8792 0.0375 -1.0000 -1.0000 0736230 1581091668.70 151.5915 59.9995 32.0000 2.0021 2.0031 419.6895 419.9403 0.0375 -1.0000 -1.0000 0736308 1581091668.80 151.5915 59.9995 32.0000 2.0023 2.0033 419.6426 419.8940 0.0376 -1.0000 -1.0000 0736371 1581091668.90 151.5915 59.9995 32.0000 2.0023 2.0033 419.5182 419.7687 0.0374 -1.0000 -1.0000 0736433 1581091669.00 151.5435 59.9995 32.0000 2.0018 2.0028 419.6266 419.8774 0.0376 -1.0000 -1.0000 0736730 1581091669.10 151.5381 59.9995 32.0000 2.0013 2.0023 419.7011 419.9506 0.0374 -1.0000 -1.0000 0736793 1581091669.20 151.5381 59.9995 32.0000 2.0010 2.0020 419.7499 420.0008 0.0375 -1.0000 -1.0000 0736855 1581091669.30 151.5381 59.9995 32.0000 2.0018 2.0027 419.8349 420.0855 0.0374 -1.0000 -1.0000 0736933 1581091669.40 151.5381 59.9995 32.0000 2.0023 2.0033 419.5776 419.8285 0.0375 -1.0000 -1.0000 0736996 1581091669.50 151.5381 59.9995 32.0000 2.0022 2.0032 419.5807 419.8320 0.0376 -1.0000 -1.0000 0737058 1581091669.60 151.5346 59.9995 32.0000 2.0008 2.0018 419.6001 419.8512 0.0375 -1.0000 -1.0000 0738121 1581091669.70 151.5346 59.9995 32.0000 2.0006 2.0016 419.6879 419.9385 0.0375 -1.0000 -1.0000 0738183 1581091669.80 151.5346 59.9995 32.0000 2.0017 2.0027 419.7328 419.9844 0.0376 -1.0000 -1.0000 0738246 1581091669.90 151.5346 59.9995 32.0000 2.0015 2.0025 419.6005 419.8517 0.0376 -1.0000 -1.0000 0738324 1581091670.00 151.5346 59.9995 32.0000 2.0014 2.0023 419.5892 419.8406 0.0376 -1.0000 -1.0000 0738387 1581091670.10 151.4700 59.9998 32.0000 2.0009 2.0019 419.4998 419.7508 0.0375 -1.0000 -1.0000 0738449 1581091670.20 151.4678 59.9998 32.0000 2.0008 2.0018 419.5577 419.8087 0.0376 -1.0000 -1.0000 0738527 1581091670.30 151.4678 59.9998 32.0000 2.0002 2.0012 419.7351 419.9860 0.0375 -1.0000 -1.0000 0738590 1581091670.40 151.4678 59.9998 32.0000 2.0008 2.0018 419.7983 420.0487 0.0374 -1.0000 -1.0000 0738652 1581091670.50 151.4678 59.9998 32.0000 2.0011 2.0021 419.6928 419.9435 0.0375 -1.0000 -1.0000 0738730 1581091670.60 151.4999 59.9998 32.0000 2.0016 2.0026 419.6955 419.9462 0.0375 -1.0000 -1.0000 0738793 1581091670.70 151.5417 59.9998 32.0000 2.0020 2.0030 419.6105 419.8615 0.0375 -1.0000 -1.0000 0738855 1581091670.80 151.5417 59.9998 32.0000 2.0021 2.0031 419.6477 419.8985 0.0375 -1.0000 -1.0000 0738918 1581091670.90 151.5417 59.9998 32.0000 2.0018 2.0028 419.8131 420.0635 0.0375 -1.0000 -1.0000 0738980 1581091671.00 151.5417 59.9998 32.0000 2.0010 2.0020 419.7748 420.0260 0.0376 -1.0000 -1.0000 0739058 1581091671.10 151.5417 59.9998 32.0000 2.0024 2.0034 419.6497 419.9008 0.0375 -1.0000 -1.0000 0739121 1581091671.20 151.4074 59.9998 32.0000 2.0015 2.0025 419.6692 419.9213 0.0376 -1.0000 -1.0000 0739183 1581091671.30 151.4074 59.9998 32.0000 2.0009 2.0019 419.8618 420.1124 0.0375 -1.0000 -1.0000 0739262 1581091671.40 151.4074 59.9998 32.0000 2.0004 2.0014 419.7913 420.0423 0.0375 -1.0000 -1.0000 0739324 1581091671.50 151.4074 59.9998 32.0000 2.0013 2.0023 419.6725 419.9234 0.0375 -1.0000 -1.0000 0739387 1581091671.60 151.4074 59.9998 32.0000 2.0018 2.0028 419.6214 419.8725 0.0375 -1.0000 -1.0000 0739449 1581091671.70 151.3584 59.9998 32.0000 2.0015 2.0025 419.5837 419.8336 0.0374 -1.0000 -1.0000 0739512 1581091671.80 151.3584 59.9998 32.0000 2.0008 2.0018 419.7142 419.9649 0.0375 -1.0000 -1.0000 0739574 1581091671.90 151.3584 59.9998 32.0000 1.9995 2.0005 419.7658 420.0176 0.0376 -1.0000 -1.0000 0739652 1581091672.00 151.3584 59.9998 32.0000 2.0005 2.0015 419.6467 419.8982 0.0376 -1.0000 -1.0000 0739715 1581091672.10 151.3584 59.9998 32.0000 2.0016 2.0026 419.5114 419.7624 0.0375 -1.0000 -1.0000 0739777 1581091672.20 151.3584 59.9998 32.0000 2.0014 2.0024 419.6339 419.8846 0.0375 -1.0000 -1.0000 0739855 1581091672.30 151.3584 59.9998 32.0000 2.0010 2.0020 419.7650 420.0160 0.0375 -1.0000 -1.0000 0739918 1581091672.40 151.3912 59.9998 32.0000 2.0009 2.0019 419.6881 419.9389 0.0375 -1.0000 -1.0000 0739980 1581091672.50 151.3912 59.9998 32.0000 2.0017 2.0027 419.6851 419.9366 0.0376 -1.0000 -1.0000 0740043 1581091672.60 151.3912 59.9998 32.0000 2.0012 2.0022 419.6663 419.9169 0.0374 -1.0000 -1.0000 0740465 1581091672.70 151.3912 59.9998 32.0000 2.0021 2.0030 419.5573 419.8080 0.0375 -1.0000 -1.0000 0740543 1581091672.80 151.3912 59.9998 32.0000 2.0010 2.0019 419.6158 419.8660 0.0375 -1.0000 -1.0000 0740605 1581091672.90 151.4105 59.9998 32.0000 2.0004 2.0014 419.6992 419.9501 0.0375 -1.0000 -1.0000 0740683 1581091673.00 151.4159 59.9998 32.0000 2.0000 2.0010 419.7876 420.0386 0.0375 -1.0000 -1.0000 0740793 1581091673.10 151.4159 59.9998 32.0000 2.0007 2.0016 419.7445 419.9946 0.0375 -1.0000 -1.0000 0740980 1581091673.20 151.4159 59.9998 32.0000 2.0016 2.0025 419.5043 419.7553 0.0375 -1.0000 -1.0000 0741043 1581091673.30 151.4159 59.9998 32.0000 2.0016 2.0026 419.5542 419.8039 0.0373 -1.0000 -1.0000 0741105 1581091673.40 151.4159 59.9998 32.0000 2.0010 2.0020 419.7093 419.9605 0.0375 -1.0000 -1.0000 0741183 1581091673.50 151.4159 59.9998 32.0000 2.0002 2.0012 419.7552 420.0061 0.0375 -1.0000 -1.0000 0741230 1581091673.60 151.4159 59.9998 32.0000 2.0018 2.0028 419.7171 419.9681 0.0375 -1.0000 -1.0000 0741480 1581091673.70 151.4159 59.9998 32.0000 2.0018 2.0028 419.6467 419.8978 0.0375 -1.0000 -1.0000 0741543 1581091673.80 151.4159 59.9998 32.0000 2.0021 2.0031 419.6195 419.8701 0.0375 -1.0000 -1.0000 0741605 1581091673.90 151.4200 59.9998 32.0000 2.0020 2.0029 419.5685 419.8191 0.0375 -1.0000 -1.0000 0741668 1581091674.00 151.4544 59.9998 32.0000 2.0014 2.0023 419.6901 419.9406 0.0374 -1.0000 -1.0000 0741730 1581091674.10 151.4600 59.9998 32.0000 2.0008 2.0018 419.7650 420.0158 0.0376 -1.0000 -1.0000 0741808 1581091674.20 151.4600 59.9998 32.0000 2.0009 2.0019 419.6634 419.9145 0.0375 -1.0000 -1.0000 0741980 1581091674.30 151.4600 59.9998 32.0000 2.0018 2.0028 419.5488 419.7999 0.0375 -1.0000 -1.0000 0742058 1581091674.40 151.4600 59.9998 32.0000 2.0008 2.0017 419.5721 419.8217 0.0374 -1.0000 -1.0000 0742105 1581091674.50 151.4598 59.9998 32.0000 2.0004 2.0014 419.7408 419.9911 0.0374 -1.0000 -1.0000 0742183 1581091674.60 151.4563 59.9998 32.0000 2.0011 2.0021 419.7648 420.0146 0.0374 -1.0000 -1.0000 0742246 1581091674.70 151.4563 59.9998 32.0000 2.0014 2.0024 419.7220 419.9727 0.0375 -1.0000 -1.0000 0742480 1581091674.80 151.4563 59.9998 32.0000 2.0016 2.0026 419.5082 419.7592 0.0375 -1.0000 -1.0000 0742543 1581091674.90 151.4563 59.9998 32.0000 2.0012 2.0022 419.4738 419.7245 0.0375 -1.0000 -1.0000 0742605 1581091675.00 151.4563 59.9998 32.0000 2.0009 2.0019 419.5526 419.8030 0.0374 -1.0000 -1.0000 0742683 1581091675.10 151.4602 60.0005 32.0000 2.0005 2.0015 419.7097 419.9597 0.0374 -1.0000 -1.0000 0742746 1581091675.20 151.4602 60.0005 32.0000 2.0007 2.0017 419.6952 419.9460 0.0375 -1.0000 -1.0000 0743543 1581091675.30 151.4602 60.0005 32.0000 2.0008 2.0018 419.5717 419.8228 0.0375 -1.0000 -1.0000 0743621 1581091675.40 151.4602 60.0005 32.0000 2.0014 2.0024 419.6268 419.8775 0.0375 -1.0000 -1.0000 0743683 1581091675.50 151.4602 60.0005 32.0000 2.0012 2.0022 419.6436 419.8945 0.0375 -1.0000 -1.0000 0743746 1581091675.60 151.4602 60.0005 32.0000 2.0012 2.0022 419.7689 420.0189 0.0375 -1.0000 -1.0000 0743809 1581091675.70 151.4853 60.0005 32.0000 2.0016 2.0026 419.7431 419.9945 0.0376 -1.0000 -1.0000 0743871 1581091675.80 151.4853 60.0005 32.0000 2.0023 2.0033 419.6333 419.8848 0.0376 -1.0000 -1.0000 0743949 1581091675.90 151.4853 60.0005 32.0000 2.0020 2.0030 419.5452 419.7954 0.0374 -1.0000 -1.0000 0744043 1581091676.00 151.4853 60.0005 32.0000 2.0015 2.0025 419.6133 419.8636 0.0374 -1.0000 -1.0000 0744105 1581091676.10 151.4853 60.0005 32.0000 2.0016 2.0026 419.6052 419.8556 0.0374 -1.0000 -1.0000 0744168 1581091676.20 151.4848 60.0005 32.0000 2.0009 2.0019 419.6988 419.9495 0.0375 -1.0000 -1.0000 0744262 1581091676.30 151.4845 60.0005 32.0000 2.0005 2.0015 419.8709 420.1218 0.0375 -1.0000 -1.0000 0744324 1581091676.40 151.4845 60.0005 32.0000 2.0006 2.0016 419.8220 420.0723 0.0374 -1.0000 -1.0000 0744387 1581091676.50 151.4845 60.0005 32.0000 2.0008 2.0017 419.6504 419.9011 0.0375 -1.0000 -1.0000 0744449 1581091676.60 151.4845 60.0005 32.0000 2.0018 2.0028 419.5400 419.7904 0.0374 -1.0000 -1.0000 0744527 1581091676.70 151.4845 60.0005 32.0000 2.0011 2.0020 419.6641 419.9140 0.0374 -1.0000 -1.0000 0744590 1581091676.80 151.5238 60.0005 32.0000 2.0004 2.0014 419.7447 419.9950 0.0374 -1.0000 -1.0000 0744652 1581091676.90 151.5238 60.0005 32.0000 2.0006 2.0016 419.6937 419.9444 0.0375 -1.0000 -1.0000 0744715 1581091677.00 151.5238 60.0005 32.0000 2.0018 2.0028 419.6942 419.9454 0.0375 -1.0000 -1.0000 0744793 1581091677.10 151.5238 60.0005 32.0000 2.0024 2.0034 419.6052 419.8555 0.0374 -1.0000 -1.0000 0744855 1581091677.20 151.5238 60.0005 32.0000 2.0017 2.0027 419.5350 419.7848 0.0374 -1.0000 -1.0000 0744918 1581091677.30 151.5238 60.0005 32.0000 2.0010 2.0019 419.7620 420.0131 0.0375 -1.0000 -1.0000 0744996 1581091677.40 151.4579 60.0005 32.0000 2.0009 2.0018 419.8149 420.0654 0.0374 -1.0000 -1.0000 0745058 1581091677.50 151.4223 60.0005 32.0000 2.0017 2.0026 419.5944 419.8450 0.0375 -1.0000 -1.0000 0745121 1581091677.60 151.4223 60.0005 32.0000 2.0022 2.0032 419.5766 419.8264 0.0374 -1.0000 -1.0000 0745199 1581091677.70 151.4223 60.0005 32.0000 2.0012 2.0022 419.7307 419.9814 0.0374 -1.0000 -1.0000 0745262 1581091677.80 151.4223 60.0005 32.0000 2.0012 2.0021 419.8008 420.0517 0.0375 -1.0000 -1.0000 0745480 1581091677.90 151.4223 60.0005 32.0000 2.0000 2.0010 419.7263 419.9763 0.0375 -1.0000 -1.0000 0745558 1581091678.00 151.3905 60.0005 32.0000 2.0018 2.0028 419.6088 419.8599 0.0375 -1.0000 -1.0000 0745621 1581091678.10 151.3905 60.0005 32.0000 2.0017 2.0027 419.6148 419.8657 0.0376 -1.0000 -1.0000 0745683 1581091678.20 151.3905 60.0005 32.0000 2.0014 2.0024 419.6640 419.9151 0.0376 -1.0000 -1.0000 0745762 1581091678.30 151.3905 60.0005 32.0000 2.0016 2.0026 419.7663 420.0178 0.0376 -1.0000 -1.0000 0745980 1581091678.40 151.3905 60.0005 32.0000 2.0010 2.0020 419.8375 420.0892 0.0376 -1.0000 -1.0000 0746043 1581091678.50 151.3905 60.0005 32.0000 2.0017 2.0027 419.7156 419.9663 0.0375 -1.0000 -1.0000 0746121 1581091678.60 151.3905 60.0005 32.0000 2.0022 2.0032 419.5756 419.8264 0.0376 -1.0000 -1.0000 0746183 1581091678.70 151.3905 60.0005 32.0000 2.0020 2.0030 419.5329 419.7838 0.0375 -1.0000 -1.0000 0746246 1581091678.80 151.3905 60.0005 32.0000 2.0012 2.0022 419.6680 419.9196 0.0376 -1.0000 -1.0000 0746496 1581091678.90 151.4133 60.0005 32.0000 2.0010 2.0020 419.8731 420.1239 0.0375 -1.0000 -1.0000 0746558 1581091679.00 151.4133 60.0005 32.0000 2.0019 2.0029 419.8089 420.0601 0.0375 -1.0000 -1.0000 0746637 1581091679.10 151.4738 60.0005 32.0000 2.0017 2.0027 419.6679 419.9207 0.0376 -1.0000 -1.0000 0746699 1581091679.20 151.4738 60.0005 32.0000 2.0020 2.0030 419.6115 419.8615 0.0374 -1.0000 -1.0000 0746762 1581091679.30 151.4738 60.0005 32.0000 2.0018 2.0028 419.6835 419.9340 0.0375 -1.0000 -1.0000 0746949 1581091679.40 151.4738 60.0005 32.0000 2.0018 2.0028 419.6221 419.8736 0.0375 -1.0000 -1.0000 0747012 1581091679.50 151.4738 60.0005 32.0000 2.0005 2.0015 419.7797 420.0295 0.0373 -1.0000 -1.0000 0747074 1581091679.60 151.4895 60.0003 32.0000 2.0012 2.0022 419.8632 420.1134 0.0374 -1.0000 -1.0000 0747152 1581091679.70 151.5167 59.9999 32.0000 2.0017 2.0027 419.7355 419.9862 0.0375 -1.0000 -1.0000 0747215 1581091679.80 151.5167 59.9999 32.0000 2.0023 2.0033 419.6141 419.8648 0.0375 -1.0000 -1.0000 0747699 1581091679.90 151.5167 59.9999 32.0000 2.0018 2.0028 419.7341 419.9850 0.0375 -1.0000 -1.0000 0747777 1581091680.00 151.5167 59.9999 32.0000 2.0010 2.0020 419.8117 420.0623 0.0375 -1.0000 -1.0000 0747840 1581091680.10 151.5167 59.9999 32.0000 2.0009 2.0018 419.8535 420.1047 0.0376 -1.0000 -1.0000 0747902 1581091680.20 151.5113 59.9999 32.0000 2.0015 2.0025 419.7525 420.0041 0.0376 -1.0000 -1.0000 0747980 1581091680.30 151.5113 59.9999 32.0000 2.0018 2.0028 419.5986 419.8502 0.0376 -1.0000 -1.0000 0748512 1581091680.40 151.5113 59.9999 32.0000 2.0015 2.0025 419.6226 419.8736 0.0375 -1.0000 -1.0000 0748574 1581091680.50 151.5113 59.9999 32.0000 2.0015 2.0024 419.6369 419.8874 0.0375 -1.0000 -1.0000 0748652 1581091680.60 151.5113 59.9999 32.0000 2.0008 2.0018 419.8498 420.1006 0.0375 -1.0000 -1.0000 0748715 1581091680.70 151.5091 59.9999 32.0000 2.0012 2.0022 419.8606 420.1113 0.0375 -1.0000 -1.0000 0748777 1581091680.80 151.5031 59.9999 32.0000 2.0017 2.0026 419.7833 420.0340 0.0375 -1.0000 -1.0000 0748918 1581091680.90 151.5031 59.9999 32.0000 2.0025 2.0035 419.4564 419.7070 0.0375 -1.0000 -1.0000 0748980 1581091681.00 151.5031 59.9999 32.0000 2.0023 2.0033 419.6443 419.8955 0.0376 -1.0000 -1.0000 0749043 1581091681.10 151.5031 59.9999 32.0000 2.0015 2.0025 419.8624 420.1137 0.0376 -1.0000 -1.0000 0749105 1581091681.20 151.5031 59.9999 32.0000 2.0010 2.0020 419.7883 420.0406 0.0376 -1.0000 -1.0000 0749168 1581091681.30 151.5031 59.9999 32.0000 2.0017 2.0027 419.6613 419.9116 0.0375 -1.0000 -1.0000 0749246 1581091681.40 151.5842 59.9999 32.0000 2.0025 2.0035 419.6092 419.8602 0.0375 -1.0000 -1.0000 0749308 1581091681.50 151.5842 59.9999 32.0000 2.0025 2.0035 419.6059 419.8565 0.0375 -1.0000 -1.0000 0749371 1581091681.60 151.5842 59.9999 32.0000 2.0009 2.0019 419.7868 420.0384 0.0376 -1.0000 -1.0000 0749449 1581091681.70 151.5842 59.9999 32.0000 2.0008 2.0018 419.8108 420.0619 0.0375 -1.0000 -1.0000 0749512 1581091681.80 151.5072 59.9999 32.0000 2.0013 2.0023 419.8614 420.1125 0.0375 -1.0000 -1.0000 0749574 1581091681.90 151.4920 59.9999 32.0000 2.0016 2.0026 419.6795 419.9291 0.0373 -1.0000 -1.0000 0750262 1581091682.00 151.4920 59.9999 32.0000 2.0024 2.0033 419.7197 419.9712 0.0376 -1.0000 -1.0000 0750324 1581091682.10 151.4920 59.9999 32.0000 2.0027 2.0037 419.5848 419.8357 0.0375 -1.0000 -1.0000 0750387 1581091682.20 151.4920 59.9999 32.0000 2.0009 2.0019 419.8397 420.0905 0.0374 -1.0000 -1.0000 0750465 1581091682.30 151.4920 59.9999 32.0000 2.0016 2.0026 419.8378 420.0883 0.0374 -1.0000 -1.0000 0750527 1581091682.40 151.4920 59.9999 32.0000 2.0019 2.0029 419.6458 419.8975 0.0377 -1.0000 -1.0000 0750590 1581091682.50 151.4920 59.9999 32.0000 2.0018 2.0028 419.5898 419.8412 0.0375 -1.0000 -1.0000 0750668 1581091682.60 151.4920 59.9999 32.0000 2.0012 2.0022 419.6125 419.8624 0.0374 -1.0000 -1.0000 0750730 1581091682.70 151.4920 59.9999 32.0000 2.0010 2.0020 419.7157 419.9686 0.0377 -1.0000 -1.0000 0750808 1581091682.80 151.4920 59.9999 32.0000 2.0013 2.0023 419.7501 420.0011 0.0375 -1.0000 -1.0000 0750871 1581091682.90 151.4920 59.9999 32.0000 2.0015 2.0025 419.7710 420.0212 0.0374 -1.0000 -1.0000 0750933 1581091683.00 151.4597 59.9999 32.0000 2.0024 2.0033 419.6414 419.8932 0.0376 -1.0000 -1.0000 0750996 1581091683.10 151.4597 59.9999 32.0000 2.0014 2.0024 419.6276 419.8784 0.0375 -1.0000 -1.0000 0751058 1581091683.20 151.4597 59.9999 32.0000 2.0022 2.0032 419.5396 419.7903 0.0375 -1.0000 -1.0000 0751137 1581091683.30 151.4597 59.9999 32.0000 2.0009 2.0019 419.7055 419.9561 0.0375 -1.0000 -1.0000 0751199 1581091683.40 151.4597 59.9999 32.0000 2.0012 2.0022 419.7148 419.9661 0.0375 -1.0000 -1.0000 0751434 1581091683.50 151.4597 59.9999 32.0000 2.0019 2.0029 419.6636 419.9147 0.0376 -1.0000 -1.0000 0751496 1581091683.60 151.4558 59.9999 32.0000 2.0017 2.0027 419.5552 419.8050 0.0373 -1.0000 -1.0000 0751574 1581091683.70 151.4558 59.9999 32.0000 2.0018 2.0028 419.5483 419.7982 0.0374 -1.0000 -1.0000 0751637 1581091683.80 151.4558 59.9999 32.0000 2.0024 2.0034 419.6667 419.9170 0.0374 -1.0000 -1.0000 0751699 1581091683.90 151.4558 59.9999 32.0000 2.0024 2.0033 419.7603 420.0113 0.0375 -1.0000 -1.0000 0751762 1581091684.00 151.4558 59.9999 32.0000 2.0011 2.0021 419.7145 419.9650 0.0374 -1.0000 -1.0000 0751965 1581091684.10 151.4558 59.9999 32.0000 2.0018 2.0027 419.6296 419.8803 0.0375 -1.0000 -1.0000 0752027 1581091684.20 151.4558 59.9999 32.0000 2.0023 2.0033 419.5718 419.8229 0.0375 -1.0000 -1.0000 0752105 1581091684.30 151.4558 59.9999 32.0000 2.0021 2.0031 419.5714 419.8218 0.0374 -1.0000 -1.0000 0752168 1581091684.40 151.4558 59.9999 32.0000 2.0018 2.0028 419.7544 420.0051 0.0375 -1.0000 -1.0000 0752230 1581091684.50 151.4558 59.9999 32.0000 2.0016 2.0026 419.7387 419.9900 0.0375 -1.0000 -1.0000 0752465 1581091684.60 151.4558 59.9999 32.0000 2.0022 2.0032 419.7183 419.9691 0.0375 -1.0000 -1.0000 0752527 1581091684.70 151.4558 59.9999 32.0000 2.0028 2.0038 419.5979 419.8496 0.0376 -1.0000 -1.0000 0752605 1581091684.80 151.5107 60.0001 32.0000 2.0020 2.0030 419.6765 419.9266 0.0374 -1.0000 -1.0000 0752668 1581091684.90 151.5107 60.0001 32.0000 2.0014 2.0024 419.8060 420.0568 0.0375 -1.0000 -1.0000 0752730 1581091685.00 151.5107 60.0001 32.0000 2.0015 2.0025 419.8019 420.0524 0.0374 -1.0000 -1.0000 0752965 1581091685.10 151.5107 60.0001 32.0000 2.0020 2.0030 419.8198 420.0707 0.0375 -1.0000 -1.0000 0753027 1581091685.20 151.5107 60.0001 32.0000 2.0025 2.0035 419.6588 419.9095 0.0375 -1.0000 -1.0000 0753090 1581091685.30 151.4847 60.0001 32.0000 2.0027 2.0036 419.6310 419.8814 0.0375 -1.0000 -1.0000 0753168 1581091685.40 151.4556 60.0001 32.0000 2.0026 2.0035 419.7251 419.9761 0.0375 -1.0000 -1.0000 0753215 1581091685.50 151.4556 60.0001 32.0000 2.0010 2.0020 419.7346 419.9852 0.0375 -1.0000 -1.0000 0753449 1581091685.60 151.4556 60.0001 32.0000 2.0018 2.0028 419.7703 420.0206 0.0374 -1.0000 -1.0000 0753512 1581091685.70 151.4556 60.0001 32.0000 2.0019 2.0029 419.6812 419.9324 0.0375 -1.0000 -1.0000 0753574 1581091685.80 151.4556 60.0001 32.0000 2.0028 2.0038 419.5505 419.8014 0.0376 -1.0000 -1.0000 0753637 1581091685.90 151.5211 60.0001 32.0000 2.0020 2.0030 419.5227 419.7731 0.0374 -1.0000 -1.0000 0753715 1581091686.00 151.5286 60.0001 32.0000 2.0019 2.0029 419.8461 420.0970 0.0375 -1.0000 -1.0000 0753933 1581091686.10 151.5286 60.0001 32.0000 2.0013 2.0023 419.7405 419.9912 0.0374 -1.0000 -1.0000 0753996 1581091686.20 151.5286 60.0001 32.0000 2.0019 2.0029 419.7343 419.9845 0.0374 -1.0000 -1.0000 0754058 1581091686.30 151.5286 60.0001 32.0000 2.0027 2.0037 419.5367 419.7863 0.0374 -1.0000 -1.0000 0754121 1581091686.40 151.5286 60.0001 32.0000 2.0022 2.0031 419.5633 419.8139 0.0375 -1.0000 -1.0000 0754183 1581091686.50 151.5528 60.0001 32.0000 2.0014 2.0024 419.6328 419.8843 0.0376 -1.0000 -1.0000 0755215 1581091686.60 151.5528 60.0001 32.0000 2.0007 2.0017 419.6544 419.9045 0.0375 -1.0000 -1.0000 0755277 1581091686.70 151.5528 60.0001 32.0000 2.0020 2.0029 419.7535 420.0048 0.0375 -1.0000 -1.0000 0755355 1581091686.80 151.5528 60.0001 32.0000 2.0019 2.0028 419.7166 419.9676 0.0375 -1.0000 -1.0000 0755418 1581091686.90 151.5528 60.0001 32.0000 2.0022 2.0032 419.6957 419.9468 0.0375 -1.0000 -1.0000 0755480 1581091687.00 151.5528 60.0001 32.0000 2.0019 2.0029 419.5908 419.8412 0.0374 -1.0000 -1.0000 0755558 1581091687.10 151.5357 60.0001 32.0000 2.0018 2.0028 419.7586 420.0097 0.0375 -1.0000 -1.0000 0755621 1581091687.20 151.5357 60.0001 32.0000 2.0015 2.0025 419.8037 420.0543 0.0375 -1.0000 -1.0000 0755683 1581091687.30 151.5357 60.0001 32.0000 2.0004 2.0014 419.8152 420.0663 0.0375 -1.0000 -1.0000 0755746 1581091687.40 151.5357 60.0001 32.0000 2.0011 2.0021 419.7309 419.9822 0.0376 -1.0000 -1.0000 0755809 1581091687.50 151.5357 60.0001 32.0000 2.0019 2.0029 419.6038 419.8555 0.0376 -1.0000 -1.0000 0755887 1581091687.60 151.5098 60.0001 32.0000 2.0022 2.0032 419.6227 419.8740 0.0376 -1.0000 -1.0000 0755949 1581091687.70 151.5098 60.0001 32.0000 2.0023 2.0032 419.6090 419.8604 0.0376 -1.0000 -1.0000 0756012 1581091687.80 151.5098 60.0001 32.0000 2.0014 2.0023 419.8640 420.1148 0.0374 -1.0000 -1.0000 0756074 1581091687.90 151.5098 60.0001 32.0000 2.0009 2.0019 419.7872 420.0371 0.0374 -1.0000 -1.0000 0756152 1581091688.00 151.5098 60.0001 32.0000 2.0024 2.0034 419.6179 419.8691 0.0375 -1.0000 -1.0000 0756215 1581091688.10 151.4562 60.0001 32.0000 2.0020 2.0030 419.4968 419.7472 0.0375 -1.0000 -1.0000 0756277 1581091688.20 151.4339 60.0001 32.0000 2.0022 2.0032 419.7251 419.9770 0.0377 -1.0000 -1.0000 0756355 1581091688.30 151.4339 60.0001 32.0000 2.0006 2.0016 419.8035 420.0548 0.0375 -1.0000 -1.0000 0756418 1581091688.40 151.4339 60.0001 32.0000 2.0003 2.0013 419.8897 420.1404 0.0375 -1.0000 -1.0000 0756480 1581091688.50 151.4339 60.0001 32.0000 2.0019 2.0029 419.7718 420.0230 0.0375 -1.0000 -1.0000 0756543 1581091688.60 151.4339 60.0001 32.0000 2.0021 2.0031 419.7144 419.9649 0.0375 -1.0000 -1.0000 0756605 1581091688.70 151.4339 60.0001 32.0000 2.0019 2.0029 419.6325 419.8838 0.0376 -1.0000 -1.0000 0756683 1581091688.80 151.4339 60.0001 32.0000 2.0023 2.0033 419.5443 419.7954 0.0376 -1.0000 -1.0000 0756746 1581091688.90 151.4339 60.0001 32.0000 2.0014 2.0024 419.8298 420.0812 0.0376 -1.0000 -1.0000 0756808 1581091689.00 151.4339 60.0001 32.0000 2.0016 2.0025 419.7384 419.9891 0.0374 -1.0000 -1.0000 0756887 1581091689.10 151.4339 60.0001 32.0000 2.0019 2.0029 419.7591 420.0108 0.0377 -1.0000 -1.0000 0756949 1581091689.20 151.4745 60.0001 32.0000 2.0019 2.0029 419.6496 419.8995 0.0374 -1.0000 -1.0000 0757043 1581091689.30 151.4916 60.0001 32.0000 2.0016 2.0026 419.6976 419.9488 0.0376 -1.0000 -1.0000 0757105 1581091689.40 151.4916 60.0001 32.0000 2.0020 2.0030 419.7511 420.0020 0.0375 -1.0000 -1.0000 0757168 1581091689.50 151.4916 60.0001 32.0000 2.0009 2.0019 419.8256 420.0772 0.0376 -1.0000 -1.0000 0757230 1581091689.60 151.4916 60.0001 32.0000 2.0010 2.0020 419.8530 420.1050 0.0376 -1.0000 -1.0000 0757308 1581091689.70 151.4916 60.0001 32.0000 2.0012 2.0022 419.8682 420.1198 0.0375 -1.0000 -1.0000 0757371 1581091689.80 151.4685 59.9999 32.0000 2.0017 2.0027 419.7444 419.9951 0.0375 -1.0000 -1.0000 0757433 1581091689.90 151.4685 59.9999 32.0000 2.0024 2.0034 419.6159 419.8669 0.0375 -1.0000 -1.0000 0757512 1581091690.00 151.4685 59.9999 32.0000 2.0023 2.0033 419.7667 420.0173 0.0375 -1.0000 -1.0000 0757574 1581091690.10 151.4685 59.9999 32.0000 2.0011 2.0021 419.8887 420.1405 0.0376 -1.0000 -1.0000 0757762 1581091690.20 151.4685 59.9999 32.0000 2.0016 2.0026 419.7840 420.0350 0.0375 -1.0000 -1.0000 0757824 1581091690.30 151.4685 59.9999 32.0000 2.0026 2.0036 419.6984 419.9490 0.0375 -1.0000 -1.0000 0757887 1581091690.40 151.4685 59.9999 32.0000 2.0019 2.0029 419.6677 419.9185 0.0376 -1.0000 -1.0000 0757949 1581091690.50 151.4748 59.9999 32.0000 2.0015 2.0025 419.7698 420.0215 0.0376 -1.0000 -1.0000 0758027 1581091690.60 151.4748 59.9999 32.0000 2.0017 2.0027 419.7801 420.0326 0.0377 -1.0000 -1.0000 0758449 1581091690.70 151.4748 59.9999 32.0000 2.0019 2.0028 419.9216 420.1727 0.0376 -1.0000 -1.0000 0758527 1581091690.80 151.4748 59.9999 32.0000 2.0017 2.0026 419.7631 420.0145 0.0376 -1.0000 -1.0000 0758590 1581091690.90 151.4748 59.9999 32.0000 2.0025 2.0035 419.6579 419.9096 0.0376 -1.0000 -1.0000 0758652 1581091691.00 151.4748 59.9999 32.0000 2.0032 2.0041 419.6622 419.9131 0.0374 -1.0000 -1.0000 0758730 1581091691.10 151.4748 59.9999 32.0000 2.0019 2.0029 419.7179 419.9681 0.0374 -1.0000 -1.0000 0758965 1581091691.20 151.4748 59.9999 32.0000 2.0014 2.0023 419.8678 420.1197 0.0376 -1.0000 -1.0000 0759027 1581091691.30 151.4748 59.9999 32.0000 2.0006 2.0016 419.8214 420.0725 0.0375 -1.0000 -1.0000 0759105 1581091691.40 151.4748 59.9999 32.0000 2.0019 2.0029 419.6550 419.9058 0.0375 -1.0000 -1.0000 0759168 1581091691.50 151.3954 59.9999 32.0000 2.0016 2.0026 419.6386 419.8888 0.0374 -1.0000 -1.0000 0759230 1581091691.60 151.3954 59.9999 32.0000 2.0017 2.0027 419.6307 419.8813 0.0375 -1.0000 -1.0000 0759308 1581091691.70 151.3954 59.9999 32.0000 2.0011 2.0021 419.6744 419.9257 0.0376 -1.0000 -1.0000 0759433 1581091691.80 151.3954 59.9999 32.0000 2.0009 2.0018 419.7441 419.9951 0.0376 -1.0000 -1.0000 0759496 1581091691.90 151.4656 59.9999 32.0000 2.0014 2.0024 419.8146 420.0659 0.0375 -1.0000 -1.0000 0759574 1581091692.00 151.4656 59.9999 32.0000 2.0012 2.0021 419.7327 419.9839 0.0376 -1.0000 -1.0000 0759637 1581091692.10 151.4656 59.9999 32.0000 2.0019 2.0029 419.7226 419.9738 0.0375 -1.0000 -1.0000 0759699 1581091692.20 151.5619 59.9999 32.0000 2.0017 2.0027 419.6816 419.9325 0.0375 -1.0000 -1.0000 0759933 1581091692.30 151.5619 59.9999 32.0000 2.0013 2.0023 419.7452 419.9964 0.0376 -1.0000 -1.0000 0759996 1581091692.40 151.5619 59.9999 32.0000 2.0014 2.0024 419.9494 420.1999 0.0375 -1.0000 -1.0000 0800058 1581091692.50 151.5619 59.9999 32.0000 2.0016 2.0026 419.8055 420.0569 0.0376 -1.0000 -1.0000 0800137 1581091692.60 151.5619 59.9999 32.0000 2.0016 2.0026 419.7293 419.9797 0.0374 -1.0000 -1.0000 0800199 1581091692.70 151.5648 59.9999 32.0000 2.0010 2.0020 419.5588 419.8096 0.0375 -1.0000 -1.0000 0800465 1581091692.80 151.5690 59.9999 32.0000 2.0016 2.0026 419.6590 419.9101 0.0376 -1.0000 -1.0000 0800527 1581091692.90 151.5690 59.9999 32.0000 2.0015 2.0025 419.8195 420.0690 0.0373 -1.0000 -1.0000 0800574 1581091693.00 151.5690 59.9999 32.0000 2.0020 2.0030 419.8692 420.1193 0.0374 -1.0000 -1.0000 0800652 1581091693.10 151.5690 59.9999 32.0000 2.0011 2.0021 419.9015 420.1526 0.0375 -1.0000 -1.0000 0800715 1581091693.20 151.5690 59.9999 32.0000 2.0020 2.0029 419.7743 420.0251 0.0375 -1.0000 -1.0000 0800949 1581091693.30 151.5699 59.9999 32.0000 2.0018 2.0028 419.6440 419.8954 0.0375 -1.0000 -1.0000 0801012 1581091693.40 151.5699 59.9999 32.0000 2.0010 2.0020 419.7218 419.9723 0.0375 -1.0000 -1.0000 0801074 1581091693.50 151.5699 59.9999 32.0000 2.0010 2.0020 419.7888 420.0392 0.0374 -1.0000 -1.0000 0801137 1581091693.60 151.5699 59.9999 32.0000 2.0013 2.0023 419.8779 420.1287 0.0375 -1.0000 -1.0000 0801215 1581091693.70 151.5699 59.9999 32.0000 2.0016 2.0026 419.7775 420.0288 0.0376 -1.0000 -1.0000 0801277 1581091693.80 151.5444 59.9999 32.0000 2.0019 2.0029 419.5168 419.7681 0.0376 -1.0000 -1.0000 0801340 1581091693.90 151.5411 59.9999 32.0000 2.0017 2.0027 419.6484 419.8990 0.0375 -1.0000 -1.0000 0801418 1581091694.00 151.5411 59.9999 32.0000 2.0013 2.0022 419.6809 419.9318 0.0375 -1.0000 -1.0000 0801480 1581091694.10 151.5411 59.9999 32.0000 2.0009 2.0019 419.8173 420.0676 0.0374 -1.0000 -1.0000 0801543 1581091694.20 151.5411 59.9999 32.0000 2.0018 2.0027 419.7537 420.0045 0.0375 -1.0000 -1.0000 0801730 1581091694.30 151.5411 59.9999 32.0000 2.0012 2.0022 419.6488 419.8996 0.0375 -1.0000 -1.0000 0801793 1581091694.40 151.5411 59.9999 32.0000 2.0019 2.0029 419.5985 419.8483 0.0374 -1.0000 -1.0000 0801855 1581091694.50 151.5411 59.9999 32.0000 2.0014 2.0024 419.8377 420.0892 0.0375 -1.0000 -1.0000 0801933 1581091694.60 151.5411 59.9999 32.0000 2.0010 2.0019 419.8135 420.0641 0.0374 -1.0000 -1.0000 0801996 1581091694.70 151.5411 59.9999 32.0000 2.0013 2.0023 419.7627 420.0137 0.0376 -1.0000 -1.0000 0802246 1581091694.80 151.5411 59.9999 32.0000 2.0012 2.0022 419.6381 419.8891 0.0375 -1.0000 -1.0000 0802308 1581091694.90 151.5313 59.9999 32.0000 2.0009 2.0019 419.5668 419.8175 0.0375 -1.0000 -1.0000 0802371 1581091695.00 151.5248 59.9999 32.0000 2.0012 2.0022 419.7323 419.9826 0.0374 -1.0000 -1.0000 0802449 1581091695.10 151.5248 59.9999 32.0000 2.0008 2.0018 419.7606 420.0124 0.0376 -1.0000 -1.0000 0802512 1581091695.20 151.5238 59.9999 32.0000 2.0013 2.0023 419.8022 420.0530 0.0375 -1.0000 -1.0000 0802746 1581091695.30 151.4998 59.9998 32.0000 2.0007 2.0017 419.7733 420.0234 0.0374 -1.0000 -1.0000 0802824 1581091695.40 151.4998 59.9998 32.0000 2.0019 2.0029 419.6681 419.9188 0.0375 -1.0000 -1.0000 0802887 1581091695.50 151.4176 59.9998 32.0000 2.0019 2.0029 419.5466 419.7979 0.0376 -1.0000 -1.0000 0802949 1581091695.60 151.4176 59.9998 32.0000 2.0016 2.0026 419.6952 419.9460 0.0375 -1.0000 -1.0000 0803027 1581091695.70 151.4176 59.9998 32.0000 2.0009 2.0019 419.8214 420.0738 0.0377 -1.0000 -1.0000 0803090 1581091695.80 151.4176 59.9998 32.0000 2.0005 2.0015 419.8085 420.0599 0.0376 -1.0000 -1.0000 0803199 1581091695.90 151.4176 59.9998 32.0000 2.0007 2.0017 419.6699 419.9223 0.0377 -1.0000 -1.0000 0803262 1581091696.00 151.4341 59.9998 32.0000 2.0029 2.0039 419.5235 419.7729 0.0374 -1.0000 -1.0000 0803324 1581091696.10 151.4341 59.9998 32.0000 2.0017 2.0027 419.6892 419.9397 0.0374 -1.0000 -1.0000 0803387 1581091696.20 151.4341 59.9998 32.0000 2.0016 2.0026 419.7816 420.0324 0.0375 -1.0000 -1.0000 0803465 1581091696.30 151.4341 59.9998 32.0000 2.0008 2.0018 419.8118 420.0624 0.0375 -1.0000 -1.0000 0804293 1581091696.40 151.4341 59.9998 32.0000 2.0021 2.0031 419.8146 420.0657 0.0375 -1.0000 -1.0000 0804355 1581091696.50 151.4341 59.9998 32.0000 2.0023 2.0033 419.6477 419.8983 0.0375 -1.0000 -1.0000 0804433 1581091696.60 151.4341 59.9998 32.0000 2.0027 2.0037 419.6229 419.8738 0.0375 -1.0000 -1.0000 0804496 1581091696.70 151.4341 59.9998 32.0000 2.0020 2.0029 419.7201 419.9705 0.0374 -1.0000 -1.0000 0804574 1581091696.80 151.4341 59.9998 32.0000 2.0011 2.0021 419.8158 420.0660 0.0374 -1.0000 -1.0000 0804762 1581091696.90 151.4341 59.9998 32.0000 2.0012 2.0022 419.8707 420.1209 0.0375 -1.0000 -1.0000 0804824 1581091697.00 151.4341 59.9998 32.0000 2.0020 2.0030 419.8698 420.1214 0.0375 -1.0000 -1.0000 0804902 1581091697.10 151.4341 59.9998 32.0000 2.0018 2.0028 419.6598 419.9117 0.0376 -1.0000 -1.0000 0804965 1581091697.20 151.4766 59.9998 32.0000 2.0023 2.0032 419.5959 419.8452 0.0373 -1.0000 -1.0000 0805027 1581091697.30 151.4766 59.9998 32.0000 2.0019 2.0029 419.7071 419.9577 0.0375 -1.0000 -1.0000 0805277 1581091697.40 151.4766 59.9998 32.0000 2.0019 2.0029 419.8130 420.0642 0.0376 -1.0000 -1.0000 0805340 1581091697.50 151.4766 59.9998 32.0000 2.0007 2.0017 419.8353 420.0861 0.0374 -1.0000 -1.0000 0805402 1581091697.60 151.4766 59.9998 32.0000 2.0019 2.0029 419.8330 420.0838 0.0376 -1.0000 -1.0000 0805480 1581091697.70 151.4826 59.9998 32.0000 2.0024 2.0033 419.7124 419.9635 0.0375 -1.0000 -1.0000 0805543 1581091697.80 151.4938 59.9998 32.0000 2.0030 2.0039 419.7376 419.9887 0.0376 -1.0000 -1.0000 0805590 1581091697.90 151.4938 59.9998 32.0000 2.0013 2.0023 419.8811 420.1321 0.0375 -1.0000 -1.0000 0805668 1581091698.00 151.4938 59.9998 32.0000 2.0012 2.0021 419.8079 420.0589 0.0376 -1.0000 -1.0000 0805730 1581091698.10 151.4938 59.9998 32.0000 2.0011 2.0021 419.7074 419.9591 0.0376 -1.0000 -1.0000 0805793 1581091698.20 151.4938 59.9998 32.0000 2.0028 2.0038 419.6199 419.8706 0.0375 -1.0000 -1.0000 0805871 1581091698.30 151.5250 59.9998 32.0000 2.0022 2.0032 419.5963 419.8466 0.0374 -1.0000 -1.0000 0805965 1581091698.40 151.5250 59.9998 32.0000 2.0022 2.0032 419.7512 420.0020 0.0375 -1.0000 -1.0000 0806027 1581091698.50 151.5250 59.9998 32.0000 2.0013 2.0023 419.8197 420.0702 0.0374 -1.0000 -1.0000 0806106 1581091698.60 151.5250 59.9998 32.0000 2.0023 2.0033 419.7417 419.9929 0.0375 -1.0000 -1.0000 0806168 1581091698.70 151.5250 59.9998 32.0000 2.0021 2.0031 419.7070 419.9568 0.0374 -1.0000 -1.0000 0806230 1581091698.80 151.5482 59.9998 32.0000 2.0021 2.0031 419.6634 419.9137 0.0374 -1.0000 -1.0000 0806512 1581091698.90 151.5542 59.9998 32.0000 2.0023 2.0033 419.6013 419.8519 0.0375 -1.0000 -1.0000 0806574 1581091699.00 151.5542 59.9998 32.0000 2.0014 2.0024 419.8593 420.1099 0.0375 -1.0000 -1.0000 0806652 1581091699.10 151.5542 59.9998 32.0000 2.0005 2.0015 419.8847 420.1360 0.0375 -1.0000 -1.0000 0806715 1581091699.20 151.5542 59.9998 32.0000 2.0020 2.0030 419.7291 419.9807 0.0376 -1.0000 -1.0000 0806777 1581091699.30 151.5481 59.9998 32.0000 2.0018 2.0027 419.5818 419.8324 0.0375 -1.0000 -1.0000 0807590 1581091699.40 151.5175 59.9998 32.0000 2.0014 2.0024 419.6567 419.9077 0.0375 -1.0000 -1.0000 0807652 1581091699.50 151.5175 59.9998 32.0000 2.0008 2.0018 419.7472 419.9979 0.0375 -1.0000 -1.0000 0807730 1581091699.60 151.5175 59.9998 32.0000 2.0011 2.0021 419.8893 420.1405 0.0375 -1.0000 -1.0000 0807809 1581091699.70 151.5175 59.9998 32.0000 2.0018 2.0028 419.8202 420.0714 0.0376 -1.0000 -1.0000 0807871 1581091699.80 151.5175 59.9998 32.0000 2.0018 2.0028 419.6795 419.9299 0.0375 -1.0000 -1.0000 0807934 1581091699.90 151.5109 59.9994 32.0000 2.0016 2.0026 419.6495 419.9006 0.0375 -1.0000 -1.0000 0808012 1581091700.00 151.5109 59.9994 32.0000 2.0020 2.0030 419.6212 419.8715 0.0374 -1.0000 -1.0000 0808074 1581091700.10 151.5109 59.9994 32.0000 2.0010 2.0020 419.8526 420.1038 0.0375 -1.0000 -1.0000 0808137 1581091700.20 151.5109 59.9994 32.0000 2.0013 2.0023 419.8721 420.1225 0.0375 -1.0000 -1.0000 0808215 1581091700.30 151.5109 59.9994 32.0000 2.0015 2.0024 419.7716 420.0228 0.0375 -1.0000 -1.0000 0808277 1581091700.40 151.5109 59.9994 32.0000 2.0013 2.0023 419.7262 419.9771 0.0375 -1.0000 -1.0000 0808340 1581091700.50 151.5109 59.9994 32.0000 2.0021 2.0031 419.5106 419.7616 0.0376 -1.0000 -1.0000 0808402 1581091700.60 151.5109 59.9994 32.0000 2.0018 2.0028 419.5411 419.7915 0.0374 -1.0000 -1.0000 0808465 1581091700.70 151.5109 59.9994 32.0000 2.0019 2.0028 419.5706 419.8217 0.0375 -1.0000 -1.0000 0808543 1581091700.80 151.5109 59.9994 32.0000 2.0006 2.0016 419.7831 420.0344 0.0376 -1.0000 -1.0000 0808605 1581091700.90 151.5109 59.9994 32.0000 2.0002 2.0012 419.8653 420.1160 0.0374 -1.0000 -1.0000 0808668 1581091701.00 151.4976 59.9994 32.0000 2.0010 2.0020 419.7862 420.0367 0.0375 -1.0000 -1.0000 0808777 1581091701.10 151.4976 59.9994 32.0000 2.0005 2.0015 419.7332 419.9832 0.0373 -1.0000 -1.0000 0808840 1581091701.20 151.4976 59.9994 32.0000 2.0012 2.0021 419.6884 419.9390 0.0375 -1.0000 -1.0000 0808902 1581091701.30 151.4976 59.9994 32.0000 2.0006 2.0016 419.7808 420.0317 0.0375 -1.0000 -1.0000 0808980 1581091701.40 151.4976 59.9994 32.0000 2.0012 2.0022 419.8264 420.0769 0.0374 -1.0000 -1.0000 0809043 1581091701.50 151.5015 59.9994 32.0000 2.0009 2.0019 419.8039 420.0542 0.0374 -1.0000 -1.0000 0809105 1581091701.60 151.5128 59.9994 32.0000 2.0017 2.0027 419.7895 420.0400 0.0375 -1.0000 -1.0000 0809168 1581091701.70 151.5128 59.9994 32.0000 2.0024 2.0034 419.7444 419.9957 0.0376 -1.0000 -1.0000 0809230 1581091701.80 151.5128 59.9994 32.0000 2.0024 2.0034 419.6231 419.8741 0.0375 -1.0000 -1.0000 0809293 1581091701.90 151.5128 59.9994 32.0000 2.0017 2.0027 419.6373 419.8883 0.0375 -1.0000 -1.0000 0810012 1581091702.00 151.5128 59.9994 32.0000 2.0014 2.0024 419.7940 420.0448 0.0375 -1.0000 -1.0000 0810074 1581091702.10 151.5128 59.9994 32.0000 2.0013 2.0023 419.8371 420.0881 0.0375 -1.0000 -1.0000 0810137 1581091702.20 151.5128 59.9994 32.0000 2.0010 2.0020 419.8542 420.1049 0.0375 -1.0000 -1.0000 0810215 1581091702.30 151.5128 59.9994 32.0000 2.0017 2.0027 419.6871 419.9377 0.0375 -1.0000 -1.0000 0810277 1581091702.40 151.5128 59.9994 32.0000 2.0016 2.0026 419.6141 419.8648 0.0375 -1.0000 -1.0000 0810340 1581091702.50 151.5128 59.9994 32.0000 2.0017 2.0027 419.7210 419.9717 0.0375 -1.0000 -1.0000 0810418 1581091702.60 151.4975 59.9994 32.0000 2.0018 2.0028 419.8326 420.0832 0.0374 -1.0000 -1.0000 0810480 1581091702.70 151.5157 59.9994 32.0000 2.0010 2.0020 419.8530 420.1032 0.0374 -1.0000 -1.0000 0810543 1581091702.80 151.5157 59.9994 32.0000 2.0023 2.0033 419.7803 420.0313 0.0376 -1.0000 -1.0000 0810605 1581091702.90 151.5157 59.9994 32.0000 2.0018 2.0028 419.6440 419.8951 0.0375 -1.0000 -1.0000 0811465 1581091703.00 151.5157 59.9994 32.0000 2.0020 2.0030 419.5698 419.8193 0.0373 -1.0000 -1.0000 0811527 1581091703.10 151.4181 59.9994 32.0000 2.0017 2.0026 419.9044 420.1547 0.0375 -1.0000 -1.0000 0811606 1581091703.20 151.4181 59.9994 32.0000 2.0015 2.0025 419.9320 420.1840 0.0377 -1.0000 -1.0000 0811668 1581091703.30 151.5026 59.9994 32.0000 2.0017 2.0026 419.8403 420.0916 0.0376 -1.0000 -1.0000 0811730 1581091703.40 151.5026 59.9994 32.0000 2.0018 2.0028 419.7417 419.9932 0.0375 -1.0000 -1.0000 0811809 1581091703.50 151.5026 59.9994 32.0000 2.0014 2.0024 419.6434 419.8944 0.0376 -1.0000 -1.0000 0811855 1581091703.60 151.5026 59.9994 32.0000 2.0009 2.0019 419.7497 419.9996 0.0373 -1.0000 -1.0000 0811933 1581091703.70 151.5026 59.9994 32.0000 2.0010 2.0020 419.9104 420.1609 0.0375 -1.0000 -1.0000 0811996 1581091703.80 151.5026 59.9994 32.0000 2.0018 2.0028 419.8006 420.0523 0.0377 -1.0000 -1.0000 0812058 1581091703.90 151.5026 59.9994 32.0000 2.0018 2.0028 419.6614 419.9116 0.0373 -1.0000 -1.0000 0812137 1581091704.00 151.5026 59.9994 32.0000 2.0023 2.0033 419.6428 419.8931 0.0375 -1.0000 -1.0000 0812199 1581091704.10 151.5026 59.9994 32.0000 2.0025 2.0035 419.7092 419.9604 0.0376 -1.0000 -1.0000 0812262 1581091704.20 151.5026 59.9994 32.0000 2.0015 2.0025 419.8919 420.1432 0.0375 -1.0000 -1.0000 0812324 1581091704.30 151.5031 59.9994 32.0000 2.0014 2.0024 419.9472 420.1986 0.0376 -1.0000 -1.0000 0812387 1581091704.40 151.5365 59.9997 32.0000 2.0018 2.0027 419.7813 420.0325 0.0375 -1.0000 -1.0000 0812449 1581091704.50 151.5365 59.9997 32.0000 2.0022 2.0032 419.6332 419.8838 0.0375 -1.0000 -1.0000 0812777 1581091704.60 151.5365 59.9997 32.0000 2.0015 2.0025 419.7551 420.0056 0.0374 -1.0000 -1.0000 0812840 1581091704.70 151.5365 59.9997 32.0000 2.0021 2.0030 419.9110 420.1618 0.0375 -1.0000 -1.0000 0812918 1581091704.80 151.5365 59.9997 32.0000 2.0018 2.0028 419.8678 420.1189 0.0375 -1.0000 -1.0000 0812980 1581091704.90 151.5365 59.9997 32.0000 2.0018 2.0028 419.8554 420.1067 0.0375 -1.0000 -1.0000 0813043 1581091705.00 151.5365 59.9997 32.0000 2.0027 2.0036 419.6900 419.9405 0.0375 -1.0000 -1.0000 0813121 1581091705.10 151.5365 59.9997 32.0000 2.0025 2.0034 419.7037 419.9550 0.0376 -1.0000 -1.0000 0813183 1581091705.20 151.5365 59.9997 32.0000 2.0025 2.0035 419.7238 419.9745 0.0375 -1.0000 -1.0000 0813246 1581091705.30 151.5365 59.9997 32.0000 2.0015 2.0025 419.9156 420.1666 0.0375 -1.0000 -1.0000 0813324 1581091705.40 151.5413 59.9997 32.0000 2.0016 2.0025 419.9511 420.2016 0.0374 -1.0000 -1.0000 0813387 1581091705.50 151.5819 59.9997 32.0000 2.0017 2.0027 419.8445 420.0945 0.0374 -1.0000 -1.0000 0814324 1581091705.60 151.5819 59.9997 32.0000 2.0027 2.0037 419.7711 420.0215 0.0375 -1.0000 -1.0000 0814402 1581091705.70 151.5819 59.9997 32.0000 2.0032 2.0042 419.8157 420.0669 0.0376 -1.0000 -1.0000 0814465 1581091705.80 151.5819 59.9997 32.0000 2.0024 2.0034 419.9503 420.2018 0.0376 -1.0000 -1.0000 0814527 1581091705.90 151.5819 59.9997 32.0000 2.0025 2.0035 419.8919 420.1428 0.0375 -1.0000 -1.0000 0814590 1581091706.00 151.5819 59.9997 32.0000 2.0018 2.0028 419.8076 420.0587 0.0376 -1.0000 -1.0000 0814652 1581091706.10 151.5361 59.9997 32.0000 2.0028 2.0038 419.6320 419.8834 0.0376 -1.0000 -1.0000 0814715 1581091706.20 151.5361 59.9997 32.0000 2.0022 2.0032 419.5885 419.8394 0.0375 -1.0000 -1.0000 0814793 1581091706.30 151.5361 59.9997 32.0000 2.0022 2.0032 419.6532 419.9038 0.0374 -1.0000 -1.0000 0814871 1581091706.40 151.5361 59.9997 32.0000 2.0024 2.0034 419.8187 420.0692 0.0374 -1.0000 -1.0000 0814933 1581091706.50 151.5361 59.9997 32.0000 2.0016 2.0026 419.9048 420.1554 0.0375 -1.0000 -1.0000 0815012 1581091706.60 151.5361 59.9997 32.0000 2.0020 2.0030 419.8262 420.0766 0.0374 -1.0000 -1.0000 0815074 1581091706.70 151.5361 59.9997 32.0000 2.0024 2.0034 419.7483 419.9993 0.0375 -1.0000 -1.0000 0815152 1581091706.80 151.5361 59.9997 32.0000 2.0018 2.0027 419.7284 419.9793 0.0375 -1.0000 -1.0000 0815215 1581091706.90 151.5361 59.9997 32.0000 2.0017 2.0027 419.8611 420.1125 0.0376 -1.0000 -1.0000 0815340 1581091707.00 151.5361 59.9997 32.0000 2.0012 2.0022 419.8828 420.1330 0.0374 -1.0000 -1.0000 0815418 1581091707.10 151.5266 59.9997 32.0000 2.0024 2.0034 419.7815 420.0317 0.0374 -1.0000 -1.0000 0815480 1581091707.20 151.5094 59.9997 32.0000 2.0023 2.0032 419.6301 419.8805 0.0374 -1.0000 -1.0000 0815543 1581091707.30 151.5094 59.9997 32.0000 2.0019 2.0029 419.7735 420.0243 0.0375 -1.0000 -1.0000 0815621 1581091707.40 151.5094 59.9997 32.0000 2.0013 2.0023 419.7723 420.0236 0.0376 -1.0000 -1.0000 0815683 1581091707.50 151.5094 59.9997 32.0000 2.0009 2.0019 419.8876 420.1380 0.0373 -1.0000 -1.0000 0815746 1581091707.60 151.5094 59.9997 32.0000 2.0023 2.0033 419.6397 419.8903 0.0375 -1.0000 -1.0000 0815871 1581091707.70 151.5094 59.9997 32.0000 2.0021 2.0031 419.6553 419.9065 0.0376 -1.0000 -1.0000 0815933 1581091707.80 151.5094 59.9997 32.0000 2.0016 2.0026 419.5585 419.8094 0.0375 -1.0000 -1.0000 0815996 1581091707.90 151.5094 59.9997 32.0000 2.0016 2.0026 419.7412 419.9914 0.0375 -1.0000 -1.0000 0816074 1581091708.00 151.5094 59.9997 32.0000 2.0013 2.0023 419.8249 420.0767 0.0376 -1.0000 -1.0000 0816137 1581091708.10 151.5094 59.9997 32.0000 2.0010 2.0019 419.7357 419.9857 0.0373 -1.0000 -1.0000 0816199 1581091708.20 151.5094 59.9997 32.0000 2.0013 2.0023 419.6010 419.8523 0.0376 -1.0000 -1.0000 0816277 1581091708.30 151.4916 59.9997 32.0000 2.0018 2.0028 419.6364 419.8881 0.0376 -1.0000 -1.0000 0816340 1581091708.40 151.4823 59.9997 32.0000 2.0010 2.0020 419.7135 419.9650 0.0376 -1.0000 -1.0000 0816402 1581091708.50 151.4823 59.9997 32.0000 2.0015 2.0025 419.8359 420.0883 0.0377 -1.0000 -1.0000 0816465 1581091708.60 151.4823 59.9997 32.0000 2.0019 2.0028 419.8496 420.1010 0.0375 -1.0000 -1.0000 0816793 1581091708.70 151.4823 59.9997 32.0000 2.0013 2.0023 419.7372 419.9886 0.0376 -1.0000 -1.0000 0816871 1581091708.80 151.4823 59.9997 32.0000 2.0019 2.0028 419.6322 419.8841 0.0376 -1.0000 -1.0000 0816933 1581091708.90 151.4823 59.9997 32.0000 2.0024 2.0034 419.6204 419.8712 0.0376 -1.0000 -1.0000 0816996 1581091709.00 151.4823 59.9997 32.0000 2.0021 2.0031 419.6804 419.9320 0.0376 -1.0000 -1.0000 0817058 1581091709.10 151.4823 59.9997 32.0000 2.0017 2.0027 419.8667 420.1179 0.0376 -1.0000 -1.0000 0817121 1581091709.20 151.4823 59.9997 32.0000 2.0012 2.0022 419.7802 420.0318 0.0376 -1.0000 -1.0000 0817183 1581091709.30 151.4823 59.9997 32.0000 2.0020 2.0030 419.7041 419.9550 0.0375 -1.0000 -1.0000 0817262 1581091709.40 151.4707 59.9997 32.0000 2.0019 2.0029 419.5986 419.8490 0.0375 -1.0000 -1.0000 0817324 1581091709.50 151.4522 59.9997 32.0000 2.0016 2.0026 419.6432 419.8947 0.0376 -1.0000 -1.0000 0817387 1581091709.60 151.4522 59.9997 32.0000 2.0006 2.0016 419.7868 420.0380 0.0376 -1.0000 -1.0000 0817590 1581091709.70 151.4522 59.9997 32.0000 2.0009 2.0019 419.7949 420.0464 0.0376 -1.0000 -1.0000 0817652 1581091709.80 151.4522 59.9997 32.0000 2.0018 2.0027 419.7187 419.9704 0.0376 -1.0000 -1.0000 0817715 1581091709.90 151.4522 59.9997 32.0000 2.0017 2.0027 419.5837 419.8348 0.0376 -1.0000 -1.0000 0817793 1581091710.00 151.4699 59.9997 32.0000 2.0023 2.0033 419.5654 419.8165 0.0376 -1.0000 -1.0000 0817855 1581091710.10 151.4706 59.9997 32.0000 2.0027 2.0037 419.6157 419.8670 0.0375 -1.0000 -1.0000 0818043 1581091710.20 151.4706 59.9997 32.0000 2.0021 2.0031 419.7754 420.0266 0.0376 -1.0000 -1.0000 0818121 1581091710.30 151.4706 59.9997 32.0000 2.0016 2.0026 419.8310 420.0828 0.0376 -1.0000 -1.0000 0818183 1581091710.40 151.4706 59.9997 32.0000 2.0021 2.0031 419.6623 419.9133 0.0375 -1.0000 -1.0000 0818246 1581091710.50 151.4706 59.9997 32.0000 2.0013 2.0023 419.6490 419.8999 0.0375 -1.0000 -1.0000 0818324 1581091710.60 151.4573 59.9997 32.0000 2.0016 2.0026 419.7421 419.9951 0.0378 -1.0000 -1.0000 0818574 1581091710.70 151.4507 59.9997 32.0000 2.0014 2.0024 419.7358 419.9879 0.0377 -1.0000 -1.0000 0818637 1581091710.80 151.4507 59.9997 32.0000 2.0014 2.0024 419.8456 420.0977 0.0377 -1.0000 -1.0000 0818699 1581091710.90 151.4507 59.9997 32.0000 2.0014 2.0024 419.8329 420.0848 0.0376 -1.0000 -1.0000 0818762 1581091711.00 151.4507 59.9997 32.0000 2.0020 2.0030 419.8114 420.0632 0.0377 -1.0000 -1.0000 0818840 1581091711.10 151.4684 59.9997 32.0000 2.0024 2.0033 419.6812 419.9323 0.0375 -1.0000 -1.0000 0818902 1581091711.20 151.4710 59.9997 32.0000 2.0027 2.0037 419.6551 419.9059 0.0375 -1.0000 -1.0000 0818980 1581091711.30 151.4710 59.9997 32.0000 2.0021 2.0030 419.8504 420.1008 0.0373 -1.0000 -1.0000 0819043 1581091711.40 151.4710 59.9997 32.0000 2.0025 2.0035 419.9032 420.1543 0.0375 -1.0000 -1.0000 0819105 1581091711.50 151.4710 59.9997 32.0000 2.0020 2.0030 419.8201 420.0705 0.0375 -1.0000 -1.0000 0819168 1581091711.60 151.4710 59.9997 32.0000 2.0028 2.0038 419.6892 419.9405 0.0376 -1.0000 -1.0000 0819512 1581091711.70 151.4632 59.9997 32.0000 2.0021 2.0031 419.6702 419.9205 0.0374 -1.0000 -1.0000 0819574 1581091711.80 151.4632 59.9997 32.0000 2.0016 2.0026 419.6822 419.9345 0.0377 -1.0000 -1.0000 0819637 1581091711.90 151.4632 59.9997 32.0000 2.0014 2.0024 419.7289 419.9809 0.0376 -1.0000 -1.0000 0819731 1581091712.00 151.4632 59.9997 32.0000 2.0016 2.0025 419.7287 419.9791 0.0374 -1.0000 -1.0000 0819808 1581091712.10 151.4632 59.9997 32.0000 2.0000 2.0010 419.8127 420.0632 0.0375 -1.0000 -1.0000 0820027 1581091712.20 151.4632 59.9997 32.0000 2.0017 2.0026 419.7482 419.9990 0.0375 -1.0000 -1.0000 0820106 1581091712.30 151.4632 59.9997 32.0000 2.0019 2.0029 419.7135 419.9639 0.0374 -1.0000 -1.0000 0820168 1581091712.40 151.4632 59.9997 32.0000 2.0022 2.0032 419.7738 420.0244 0.0375 -1.0000 -1.0000 0820231 1581091712.50 151.5210 59.9997 32.0000 2.0002 2.0012 419.9233 420.1737 0.0374 -1.0000 -1.0000 0820293 1581091712.60 151.5204 59.9997 32.0000 2.0001 2.0011 419.8892 420.1406 0.0376 -1.0000 -1.0000 0820355 1581091712.70 151.5204 59.9997 32.0000 2.0015 2.0025 419.7892 420.0413 0.0378 -1.0000 -1.0000 0820543 1581091712.80 151.5204 59.9997 32.0000 2.0016 2.0026 419.6383 419.8903 0.0377 -1.0000 -1.0000 0820605 1581091712.90 151.5204 59.9997 32.0000 2.0020 2.0030 419.5345 419.7871 0.0377 -1.0000 -1.0000 0820699 1581091713.00 151.5204 59.9997 32.0000 2.0014 2.0024 419.7734 420.0253 0.0377 -1.0000 -1.0000 0820793 1581091713.10 151.5204 59.9997 32.0000 2.0011 2.0021 419.8956 420.1479 0.0377 -1.0000 -1.0000 0820871 1581091713.20 151.5529 59.9997 32.0000 2.0015 2.0025 419.7980 420.0511 0.0378 -1.0000 -1.0000 0820980 1581091713.30 151.5675 59.9997 32.0000 2.0016 2.0026 419.6928 419.9438 0.0375 -1.0000 -1.0000 0821058 1581091713.40 151.5161 59.9997 32.0000 2.0022 2.0032 419.6493 419.9009 0.0377 -1.0000 -1.0000 0821121 1581091713.50 151.5161 59.9997 32.0000 2.0024 2.0034 419.6373 419.8894 0.0377 -1.0000 -1.0000 0821183 1581091713.60 151.5161 59.9997 32.0000 2.0011 2.0021 419.8553 420.1073 0.0376 -1.0000 -1.0000 0821262 1581091713.70 151.5161 59.9997 32.0000 2.0006 2.0015 419.8375 420.0884 0.0375 -1.0000 -1.0000 0821543 1581091713.80 151.5161 59.9997 32.0000 2.0015 2.0025 419.7778 420.0289 0.0375 -1.0000 -1.0000 0821606 1581091713.90 151.5261 59.9997 32.0000 2.0014 2.0024 419.5921 419.8435 0.0376 -1.0000 -1.0000 0821668 1581091714.00 151.5300 59.9997 32.0000 2.0020 2.0030 419.6377 419.8888 0.0375 -1.0000 -1.0000 0821731 1581091714.10 151.5300 59.9997 32.0000 2.0015 2.0025 419.7134 419.9654 0.0376 -1.0000 -1.0000 0821793 1581091714.20 151.5300 59.9997 32.0000 2.0008 2.0018 419.8415 420.0923 0.0376 -1.0000 -1.0000 0822277 1581091714.30 151.5300 59.9997 32.0000 2.0015 2.0025 419.8406 420.0921 0.0375 -1.0000 -1.0000 0822340 1581091714.40 151.5300 59.9997 32.0000 2.0013 2.0023 419.7448 419.9955 0.0375 -1.0000 -1.0000 0822402 1581091714.50 151.5262 59.9997 32.0000 2.0016 2.0026 419.6586 419.9099 0.0377 -1.0000 -1.0000 0822480 1581091714.60 151.5262 59.9997 32.0000 2.0016 2.0026 419.5442 419.7950 0.0375 -1.0000 -1.0000 0822543 1581091714.70 151.5262 59.9997 32.0000 2.0014 2.0024 419.8591 420.1110 0.0376 -1.0000 -1.0000 0822777 1581091714.80 151.5262 59.9997 32.0000 2.0013 2.0022 419.8158 420.0664 0.0375 -1.0000 -1.0000 0822840 1581091714.90 151.5262 59.9997 32.0000 2.0019 2.0028 419.8018 420.0532 0.0376 -1.0000 -1.0000 0822902 1581091715.00 151.5059 60.0003 32.0000 2.0016 2.0026 419.6472 419.8977 0.0375 -1.0000 -1.0000 0822980 1581091715.10 151.5044 60.0004 32.0000 2.0019 2.0029 419.5173 419.7692 0.0376 -1.0000 -1.0000 0823043 1581091715.20 151.5044 60.0004 32.0000 2.0016 2.0026 419.6736 419.9243 0.0374 -1.0000 -1.0000 0823105 1581091715.30 151.5044 60.0004 32.0000 2.0013 2.0023 419.8437 420.0946 0.0375 -1.0000 -1.0000 0823840 1581091715.40 151.5044 60.0004 32.0000 2.0013 2.0023 419.7764 420.0276 0.0376 -1.0000 -1.0000 0823902 1581091715.50 151.5044 60.0004 32.0000 2.0015 2.0024 419.7011 419.9525 0.0376 -1.0000 -1.0000 0823965 1581091715.60 151.4418 60.0004 32.0000 2.0019 2.0029 419.5486 419.7999 0.0376 -1.0000 -1.0000 0824043 1581091715.70 151.3970 60.0004 32.0000 2.0016 2.0026 419.6281 419.8797 0.0376 -1.0000 -1.0000 0824106 1581091715.80 151.3970 60.0004 32.0000 2.0017 2.0027 419.7783 420.0306 0.0378 -1.0000 -1.0000 0824168 1581091715.90 151.3970 60.0004 32.0000 2.0008 2.0018 419.7035 419.9547 0.0375 -1.0000 -1.0000 0824246 1581091716.00 151.3970 60.0004 32.0000 2.0014 2.0024 419.6922 419.9431 0.0376 -1.0000 -1.0000 0824308 1581091716.10 151.3970 60.0004 32.0000 2.0015 2.0025 419.6133 419.8651 0.0376 -1.0000 -1.0000 0824355 1581091716.20 151.4358 60.0004 32.0000 2.0014 2.0024 419.7490 420.0008 0.0376 -1.0000 -1.0000 0824433 1581091716.30 151.4358 60.0004 32.0000 2.0013 2.0022 419.7486 419.9991 0.0375 -1.0000 -1.0000 0824496 1581091716.40 151.4358 60.0004 32.0000 2.0009 2.0019 419.8000 420.0507 0.0375 -1.0000 -1.0000 0824558 1581091716.50 151.4358 60.0004 32.0000 2.0012 2.0022 419.7931 420.0437 0.0375 -1.0000 -1.0000 0824637 1581091716.60 151.4358 60.0004 32.0000 2.0019 2.0029 419.5881 419.8393 0.0375 -1.0000 -1.0000 0824699 1581091716.70 151.4358 60.0004 32.0000 2.0016 2.0025 419.6036 419.8546 0.0375 -1.0000 -1.0000 0824777 1581091716.80 151.4358 60.0004 32.0000 2.0013 2.0023 419.7043 419.9553 0.0375 -1.0000 -1.0000 0824840 1581091716.90 151.4789 60.0004 32.0000 2.0010 2.0020 419.8617 420.1123 0.0374 -1.0000 -1.0000 0824902 1581091717.00 151.4789 60.0004 32.0000 2.0016 2.0026 419.8136 420.0643 0.0375 -1.0000 -1.0000 0824965 1581091717.10 151.4789 60.0004 32.0000 2.0019 2.0029 419.7424 419.9937 0.0376 -1.0000 -1.0000 0825043 1581091717.20 151.4789 60.0004 32.0000 2.0021 2.0031 419.6009 419.8523 0.0376 -1.0000 -1.0000 0825090 1581091717.30 151.4789 60.0004 32.0000 2.0009 2.0019 419.6893 419.9406 0.0376 -1.0000 -1.0000 0825543 1581091717.40 151.4789 60.0004 32.0000 2.0009 2.0019 419.9140 420.1655 0.0376 -1.0000 -1.0000 0825621 1581091717.50 151.4789 60.0004 32.0000 2.0007 2.0017 419.8618 420.1131 0.0376 -1.0000 -1.0000 0825699 1581091717.60 151.4789 60.0004 32.0000 2.0011 2.0020 419.8566 420.1081 0.0375 -1.0000 -1.0000 0825777 1581091717.70 151.4789 60.0004 32.0000 2.0022 2.0032 419.7130 419.9633 0.0374 -1.0000 -1.0000 0825840 1581091717.80 151.4789 60.0004 32.0000 2.0022 2.0032 419.6449 419.8957 0.0375 -1.0000 -1.0000 0825902 1581091717.90 151.4789 60.0004 32.0000 2.0021 2.0030 419.6551 419.9059 0.0375 -1.0000 -1.0000 0825980 1581091718.00 151.4707 60.0004 32.0000 2.0012 2.0022 419.7287 419.9784 0.0374 -1.0000 -1.0000 0826043 1581091718.10 151.4677 60.0004 32.0000 2.0017 2.0027 419.7908 420.0416 0.0375 -1.0000 -1.0000 0826106 1581091718.20 151.4677 60.0004 32.0000 2.0017 2.0026 419.7615 420.0136 0.0378 -1.0000 -1.0000 0826168 1581091718.30 151.4677 60.0004 32.0000 2.0017 2.0026 419.6824 419.9326 0.0375 -1.0000 -1.0000 0826246 1581091718.40 151.4677 60.0004 32.0000 2.0021 2.0031 419.6991 419.9508 0.0376 -1.0000 -1.0000 0826308 1581091718.50 151.4677 60.0004 32.0000 2.0009 2.0019 419.9039 420.1550 0.0375 -1.0000 -1.0000 0826387 1581091718.60 151.4739 60.0004 32.0000 2.0012 2.0022 419.8501 420.1013 0.0375 -1.0000 -1.0000 0826449 1581091718.70 151.5799 60.0004 32.0000 2.0015 2.0025 419.7392 419.9904 0.0376 -1.0000 -1.0000 0826527 1581091718.80 151.5799 60.0004 32.0000 2.0021 2.0030 419.6538 419.9050 0.0375 -1.0000 -1.0000 0826715 1581091718.90 151.5799 60.0004 32.0000 2.0023 2.0032 419.7208 419.9714 0.0375 -1.0000 -1.0000 0826793 1581091719.00 151.5799 60.0004 32.0000 2.0013 2.0023 419.7152 419.9667 0.0376 -1.0000 -1.0000 0826855 1581091719.10 151.5799 60.0004 32.0000 2.0010 2.0020 419.8458 420.0970 0.0375 -1.0000 -1.0000 0826918 1581091719.20 151.5799 60.0004 32.0000 2.0013 2.0023 419.7242 419.9748 0.0375 -1.0000 -1.0000 0826980 1581091719.30 151.5799 60.0004 32.0000 2.0016 2.0026 419.5813 419.8316 0.0374 -1.0000 -1.0000 0827058 1581091719.40 151.5799 60.0004 32.0000 2.0021 2.0031 419.6325 419.8838 0.0376 -1.0000 -1.0000 0827246 1581091719.50 151.5799 60.0004 32.0000 2.0016 2.0026 419.6279 419.8787 0.0375 -1.0000 -1.0000 0827308 1581091719.60 151.5799 60.0004 32.0000 2.0013 2.0023 419.8402 420.0914 0.0376 -1.0000 -1.0000 0827371 1581091719.70 151.5806 60.0004 32.0000 2.0007 2.0017 419.8490 420.1004 0.0375 -1.0000 -1.0000 0827433 1581091719.80 151.5966 60.0008 32.0000 2.0012 2.0022 419.6689 419.9194 0.0375 -1.0000 -1.0000 0827496 1581091719.90 151.5966 60.0008 32.0000 2.0018 2.0028 419.6462 419.8981 0.0376 -1.0000 -1.0000 0827746 1581091720.00 151.5966 60.0008 32.0000 2.0018 2.0028 419.7074 419.9584 0.0375 -1.0000 -1.0000 0827809 1581091720.10 151.5966 60.0008 32.0000 2.0010 2.0020 419.7402 419.9923 0.0376 -1.0000 -1.0000 0827871 1581091720.20 151.5966 60.0008 32.0000 2.0011 2.0021 419.8142 420.0651 0.0376 -1.0000 -1.0000 0827949 1581091720.30 151.5966 60.0008 32.0000 2.0011 2.0021 419.7000 419.9512 0.0375 -1.0000 -1.0000 0828012 1581091720.40 151.5966 60.0008 32.0000 2.0022 2.0032 419.5584 419.8093 0.0375 -1.0000 -1.0000 0828074 1581091720.50 151.5429 60.0008 32.0000 2.0016 2.0026 419.6745 419.9242 0.0374 -1.0000 -1.0000 0828137 1581091720.60 151.5429 60.0008 32.0000 2.0009 2.0018 419.7557 420.0065 0.0375 -1.0000 -1.0000 0828199 1581091720.70 151.5429 60.0008 32.0000 2.0010 2.0020 419.9210 420.1716 0.0375 -1.0000 -1.0000 0828277 1581091720.80 151.5429 60.0008 32.0000 2.0022 2.0032 419.7646 420.0163 0.0375 -1.0000 -1.0000 0828340 1581091720.90 151.5429 60.0008 32.0000 2.0017 2.0027 419.5795 419.8294 0.0373 -1.0000 -1.0000 0828512 1581091721.00 151.5055 60.0008 32.0000 2.0015 2.0025 419.5703 419.8220 0.0376 -1.0000 -1.0000 0828590 1581091721.10 151.4557 60.0008 32.0000 2.0015 2.0025 419.7327 419.9835 0.0375 -1.0000 -1.0000 0828652 1581091721.20 151.4557 60.0008 32.0000 2.0015 2.0025 419.8295 420.0805 0.0375 -1.0000 -1.0000 0828715 1581091721.30 151.4557 60.0008 32.0000 2.0010 2.0020 419.8913 420.1424 0.0375 -1.0000 -1.0000 0828793 1581091721.40 151.4557 60.0008 32.0000 2.0011 2.0021 419.7947 420.0444 0.0373 -1.0000 -1.0000 0829027 1581091721.50 151.4557 60.0008 32.0000 2.0024 2.0034 419.5703 419.8204 0.0374 -1.0000 -1.0000 0829090 1581091721.60 151.4557 60.0008 32.0000 2.0024 2.0034 419.6657 419.9162 0.0375 -1.0000 -1.0000 0829168 1581091721.70 151.4557 60.0008 32.0000 2.0018 2.0028 419.8065 420.0575 0.0375 -1.0000 -1.0000 0829230 1581091721.80 151.4809 60.0008 32.0000 2.0008 2.0018 419.8357 420.0867 0.0375 -1.0000 -1.0000 0829293 1581091721.90 151.4490 60.0008 32.0000 2.0017 2.0027 419.7607 420.0115 0.0375 -1.0000 -1.0000 0829543 1581091722.00 151.4490 60.0008 32.0000 2.0017 2.0027 419.6475 419.8983 0.0376 -1.0000 -1.0000 0829606 1581091722.10 151.4490 60.0008 32.0000 2.0023 2.0033 419.5713 419.8228 0.0376 -1.0000 -1.0000 0829668 1581091722.20 151.4377 60.0008 32.0000 2.0017 2.0027 419.7276 419.9788 0.0375 -1.0000 -1.0000 0829730 1581091722.30 151.4255 60.0008 32.0000 2.0005 2.0015 419.7949 420.0461 0.0375 -1.0000 -1.0000 0829793 1581091722.40 151.4255 60.0008 32.0000 2.0011 2.0021 419.8706 420.1220 0.0376 -1.0000 -1.0000 0830512 1581091722.50 151.4255 60.0008 32.0000 2.0013 2.0023 419.7460 419.9969 0.0375 -1.0000 -1.0000 0830590 1581091722.60 151.4255 60.0008 32.0000 2.0018 2.0028 419.6736 419.9241 0.0375 -1.0000 -1.0000 0830652 1581091722.70 151.4255 60.0008 32.0000 2.0015 2.0025 419.7705 420.0221 0.0377 -1.0000 -1.0000 0830730 1581091722.80 151.4255 60.0008 32.0000 2.0013 2.0023 419.7851 420.0365 0.0375 -1.0000 -1.0000 0830793 1581091722.90 151.4255 60.0008 32.0000 2.0012 2.0022 419.8637 420.1138 0.0374 -1.0000 -1.0000 0830855 1581091723.00 151.4255 60.0008 32.0000 2.0021 2.0031 419.6817 419.9326 0.0375 -1.0000 -1.0000 0830918 1581091723.10 151.4255 60.0008 32.0000 2.0024 2.0034 419.6797 419.9299 0.0374 -1.0000 -1.0000 0830980 1581091723.20 151.4311 60.0008 32.0000 2.0017 2.0027 419.5610 419.8122 0.0376 -1.0000 -1.0000 0831043 1581091723.30 151.4300 60.0008 32.0000 2.0019 2.0029 419.7210 419.9725 0.0376 -1.0000 -1.0000 0831121 1581091723.40 151.4300 60.0008 32.0000 2.0014 2.0024 419.8380 420.0885 0.0375 -1.0000 -1.0000 0831246 1581091723.50 151.4300 60.0008 32.0000 2.0016 2.0026 419.8732 420.1241 0.0375 -1.0000 -1.0000 0831308 1581091723.60 151.4456 60.0008 32.0000 2.0012 2.0022 419.9003 420.1502 0.0373 -1.0000 -1.0000 0831387 1581091723.70 151.4574 60.0008 32.0000 2.0017 2.0027 419.5836 419.8334 0.0375 -1.0000 -1.0000 0831449 1581091723.80 151.4574 60.0008 32.0000 2.0022 2.0032 419.6424 419.8941 0.0376 -1.0000 -1.0000 0831512 1581091723.90 151.4574 60.0008 32.0000 2.0018 2.0028 419.8414 420.0920 0.0374 -1.0000 -1.0000 0831793 1581091724.00 151.5180 60.0008 32.0000 2.0016 2.0025 419.9315 420.1827 0.0375 -1.0000 -1.0000 0831855 1581091724.10 151.5180 60.0008 32.0000 2.0021 2.0031 419.9531 420.2039 0.0376 -1.0000 -1.0000 0831918 1581091724.20 151.5180 60.0008 32.0000 2.0021 2.0031 419.7800 420.0315 0.0376 -1.0000 -1.0000 0831996 1581091724.30 151.5180 60.0008 32.0000 2.0025 2.0035 419.7187 419.9705 0.0376 -1.0000 -1.0000 0832058 1581091724.40 151.5180 60.0008 32.0000 2.0027 2.0037 419.6951 419.9463 0.0375 -1.0000 -1.0000 0832121 1581091724.50 151.5180 60.0008 32.0000 2.0017 2.0027 419.6288 419.8791 0.0375 -1.0000 -1.0000 0832262 1581091724.60 151.5180 60.0008 32.0000 2.0015 2.0025 419.7620 420.0136 0.0377 -1.0000 -1.0000 0832324 1581091724.70 151.5180 60.0008 32.0000 2.0010 2.0020 419.8287 420.0799 0.0375 -1.0000 -1.0000 0832387 1581091724.80 151.5180 60.0008 32.0000 2.0010 2.0020 419.7910 420.0418 0.0375 -1.0000 -1.0000 0832449 1581091724.90 151.5180 60.0008 32.0000 2.0019 2.0028 419.7785 420.0291 0.0375 -1.0000 -1.0000 0832512 1581091725.00 151.5180 60.0008 32.0000 2.0019 2.0029 419.6618 419.9130 0.0375 -1.0000 -1.0000 0832762 1581091725.10 151.5042 60.0004 32.0000 2.0014 2.0023 419.7166 419.9661 0.0374 -1.0000 -1.0000 0832824 1581091725.20 151.5042 60.0004 32.0000 2.0010 2.0020 419.8551 420.1062 0.0376 -1.0000 -1.0000 0832887 1581091725.30 151.5042 60.0004 32.0000 2.0013 2.0023 419.9288 420.1848 0.0385 -1.0000 -1.0000 0832949 1581091725.40 151.5042 60.0004 32.0000 2.0014 2.0025 419.7695 420.0613 0.0446 -1.0000 -1.0000 0833012 1581091725.50 151.5042 60.0004 32.0000 2.0010 2.0022 419.6297 419.9359 0.0450 -1.0000 -1.0000 0833074 1581091725.60 151.5042 60.0004 32.0000 2.0016 2.0027 419.5149 419.7966 0.0414 -1.0000 -1.0000 0833152 1581091725.70 151.5042 60.0004 32.0000 2.0014 2.0025 419.5797 419.8447 0.0394 -1.0000 -1.0000 0833215 1581091725.80 151.5042 60.0004 32.0000 2.0005 2.0015 419.6711 419.9297 0.0385 -1.0000 -1.0000 0833277 1581091725.90 151.5038 60.0004 32.0000 2.0016 2.0026 419.8129 420.0694 0.0383 -1.0000 -1.0000 0833355 1581091726.00 151.4900 60.0004 32.0000 2.0010 2.0021 419.7650 420.0201 0.0380 -1.0000 -1.0000 0833809 1581091726.10 151.4900 60.0004 32.0000 2.0010 2.0020 419.6907 419.9437 0.0378 -1.0000 -1.0000 0833871 1581091726.20 151.4900 60.0004 32.0000 2.0012 2.0022 419.6640 419.9164 0.0377 -1.0000 -1.0000 0833934 1581091726.30 151.4900 60.0004 32.0000 2.0010 2.0020 419.7645 420.0164 0.0376 -1.0000 -1.0000 0833996 1581091726.40 151.4847 60.0004 32.0000 2.0009 2.0019 419.8058 420.0578 0.0377 -1.0000 -1.0000 0834058 1581091726.50 151.4847 60.0004 32.0000 2.0012 2.0022 419.8688 420.1204 0.0376 -1.0000 -1.0000 0834246 1581091726.60 151.4847 60.0004 32.0000 2.0011 2.0021 419.7265 419.9780 0.0375 -1.0000 -1.0000 0834308 1581091726.70 151.4847 60.0004 32.0000 2.0020 2.0030 419.5733 419.8245 0.0376 -1.0000 -1.0000 0834387 1581091726.80 151.4847 60.0004 32.0000 2.0017 2.0027 419.5641 419.8147 0.0375 -1.0000 -1.0000 0834449 1581091726.90 151.3968 60.0004 32.0000 2.0023 2.0033 419.5795 419.8313 0.0377 -1.0000 -1.0000 0834512 1581091727.00 151.4672 60.0004 32.0000 2.0011 2.0021 419.6788 419.9302 0.0375 -1.0000 -1.0000 0834762 1581091727.10 151.4672 60.0004 32.0000 2.0021 2.0031 419.7304 419.9811 0.0375 -1.0000 -1.0000 0834824 1581091727.20 151.4650 60.0004 32.0000 2.0015 2.0025 419.6200 419.8710 0.0375 -1.0000 -1.0000 0834887 1581091727.30 151.4041 60.0004 32.0000 2.0016 2.0026 419.5878 419.8390 0.0376 -1.0000 -1.0000 0834949 1581091727.40 151.4041 60.0004 32.0000 2.0012 2.0022 419.6879 419.9389 0.0375 -1.0000 -1.0000 0835012 1581091727.50 151.4041 60.0004 32.0000 2.0008 2.0018 419.7514 420.0026 0.0375 -1.0000 -1.0000 0835074 1581091727.60 151.4041 60.0004 32.0000 2.0007 2.0017 419.7747 420.0263 0.0377 -1.0000 -1.0000 0835152 1581091727.70 151.4041 60.0004 32.0000 2.0010 2.0020 419.6771 419.9292 0.0377 -1.0000 -1.0000 0835215 1581091727.80 151.4413 60.0004 32.0000 2.0020 2.0030 419.5299 419.7811 0.0376 -1.0000 -1.0000 0835277 1581091727.90 151.4413 60.0004 32.0000 2.0021 2.0031 419.5547 419.8060 0.0376 -1.0000 -1.0000 0835355 1581091728.00 151.4413 60.0004 32.0000 2.0019 2.0029 419.5948 419.8460 0.0375 -1.0000 -1.0000 0835418 1581091728.10 151.4413 60.0004 32.0000 2.0018 2.0028 419.6931 419.9437 0.0375 -1.0000 -1.0000 0835746 1581091728.20 151.4413 60.0004 32.0000 2.0011 2.0021 419.7072 419.9581 0.0375 -1.0000 -1.0000 0835824 1581091728.30 151.4406 60.0004 32.0000 2.0019 2.0029 419.6284 419.8791 0.0375 -1.0000 -1.0000 0835871 1581091728.40 151.4313 60.0004 32.0000 2.0016 2.0025 419.6395 419.8906 0.0375 -1.0000 -1.0000 0835949 1581091728.50 151.4313 60.0004 32.0000 2.0023 2.0033 419.6522 419.9030 0.0376 -1.0000 -1.0000 0836012 1581091728.60 151.4313 60.0004 32.0000 2.0017 2.0027 419.7845 420.0361 0.0376 -1.0000 -1.0000 0836246 1581091728.70 151.4313 60.0004 32.0000 2.0014 2.0024 419.8622 420.1135 0.0376 -1.0000 -1.0000 0836308 1581091728.80 151.4313 60.0004 32.0000 2.0015 2.0025 419.8821 420.1336 0.0376 -1.0000 -1.0000 0836371 1581091728.90 151.4259 60.0004 32.0000 2.0015 2.0025 419.7270 419.9790 0.0376 -1.0000 -1.0000 0836433 1581091729.00 151.4259 60.0004 32.0000 2.0022 2.0032 419.6849 419.9346 0.0374 -1.0000 -1.0000 0836512 1581091729.10 151.4259 60.0004 32.0000 2.0028 2.0038 419.4881 419.7379 0.0373 -1.0000 -1.0000 0836793 1581091729.20 151.4259 60.0004 32.0000 2.0029 2.0039 419.7156 419.9655 0.0374 -1.0000 -1.0000 0836855 1581091729.30 151.4259 60.0004 32.0000 2.0019 2.0028 419.8234 420.0747 0.0375 -1.0000 -1.0000 0836933 1581091729.40 151.4259 60.0004 32.0000 2.0016 2.0026 419.7630 420.0128 0.0373 -1.0000 -1.0000 0836996 1581091729.50 151.4251 60.0004 32.0000 2.0023 2.0033 419.7275 419.9790 0.0376 -1.0000 -1.0000 0837058 1581091729.60 151.4251 60.0004 32.0000 2.0016 2.0026 419.6145 419.8647 0.0375 -1.0000 -1.0000 0837293 1581091729.70 151.4251 60.0004 32.0000 2.0018 2.0028 419.6926 419.9435 0.0375 -1.0000 -1.0000 0837355 1581091729.80 151.4251 60.0004 32.0000 2.0013 2.0023 419.7946 420.0465 0.0376 -1.0000 -1.0000 0837418 1581091729.90 151.4251 60.0004 32.0000 2.0016 2.0025 419.7986 420.0492 0.0375 -1.0000 -1.0000 0837496 1581091730.00 151.4251 60.0004 32.0000 2.0021 2.0031 419.7836 420.0346 0.0375 -1.0000 -1.0000 0837558 1581091730.10 151.4347 60.0005 32.0000 2.0018 2.0027 419.7859 420.0384 0.0376 -1.0000 -1.0000 0838058 1581091730.20 151.4808 60.0010 32.0000 2.0022 2.0032 419.6872 419.9382 0.0376 -1.0000 -1.0000 0838137 1581091730.30 151.4808 60.0010 32.0000 2.0026 2.0036 419.7295 419.9803 0.0375 -1.0000 -1.0000 0838199 1581091730.40 151.4808 60.0010 32.0000 2.0019 2.0029 419.7166 419.9671 0.0374 -1.0000 -1.0000 0838262 1581091730.50 151.4808 60.0010 32.0000 2.0015 2.0025 419.8630 420.1138 0.0375 -1.0000 -1.0000 0838340 1581091730.60 151.4788 60.0010 32.0000 2.0016 2.0026 419.8601 420.1111 0.0375 -1.0000 -1.0000 0839058 1581091730.70 151.4585 60.0010 32.0000 2.0023 2.0033 419.8133 420.0647 0.0375 -1.0000 -1.0000 0839152 1581091730.80 151.4585 60.0010 32.0000 2.0031 2.0040 419.7181 419.9692 0.0376 -1.0000 -1.0000 0839215 1581091730.90 151.4585 60.0010 32.0000 2.0019 2.0029 419.6560 419.9068 0.0375 -1.0000 -1.0000 0839277 1581091731.00 151.4585 60.0010 32.0000 2.0023 2.0033 419.6778 419.9288 0.0376 -1.0000 -1.0000 0839355 1581091731.10 151.4585 60.0010 32.0000 2.0014 2.0024 419.8190 420.0704 0.0375 -1.0000 -1.0000 0839418 1581091731.20 151.5369 60.0010 32.0000 2.0021 2.0031 419.9306 420.1830 0.0377 -1.0000 -1.0000 0839480 1581091731.30 151.5369 60.0010 32.0000 2.0011 2.0021 419.8922 420.1434 0.0376 -1.0000 -1.0000 0839558 1581091731.40 151.5369 60.0010 32.0000 2.0021 2.0031 419.8731 420.1247 0.0376 -1.0000 -1.0000 0839621 1581091731.50 151.5369 60.0010 32.0000 2.0026 2.0036 419.6746 419.9244 0.0373 -1.0000 -1.0000 0839683 1581091731.60 151.5369 60.0010 32.0000 2.0018 2.0027 419.7320 419.9823 0.0374 -1.0000 -1.0000 0839762 1581091731.70 151.5369 60.0010 32.0000 2.0019 2.0029 419.8230 420.0738 0.0375 -1.0000 -1.0000 0839824 1581091731.80 151.5901 60.0010 32.0000 2.0016 2.0026 419.9369 420.1868 0.0374 -1.0000 -1.0000 0839887 1581091731.90 151.5922 60.0010 32.0000 2.0021 2.0031 419.8122 420.0630 0.0375 -1.0000 -1.0000 0839965 1581091732.00 151.5922 60.0010 32.0000 2.0024 2.0034 419.6315 419.8825 0.0375 -1.0000 -1.0000 0840027 1581091732.10 151.5922 60.0010 32.0000 2.0027 2.0037 419.6983 419.9488 0.0376 -1.0000 -1.0000 0840090 1581091732.20 151.5922 60.0010 32.0000 2.0012 2.0022 419.6940 419.9455 0.0375 -1.0000 -1.0000 0840168 1581091732.30 151.5589 60.0010 32.0000 2.0009 2.0019 419.7911 420.0419 0.0375 -1.0000 -1.0000 0840230 1581091732.40 151.5589 60.0010 32.0000 2.0009 2.0019 419.9145 420.1663 0.0377 -1.0000 -1.0000 0840293 1581091732.50 151.5589 60.0010 32.0000 2.0016 2.0026 419.8508 420.1029 0.0377 -1.0000 -1.0000 0840355 1581091732.60 151.5589 60.0010 32.0000 2.0017 2.0027 419.6764 419.9273 0.0374 -1.0000 -1.0000 0840418 1581091732.70 151.5589 60.0010 32.0000 2.0018 2.0028 419.6547 419.9054 0.0376 -1.0000 -1.0000 0840496 1581091732.80 151.5589 60.0010 32.0000 2.0019 2.0029 419.7191 419.9708 0.0376 -1.0000 -1.0000 0840558 1581091732.90 151.5589 60.0010 32.0000 2.0023 2.0032 419.8333 420.0842 0.0375 -1.0000 -1.0000 0840621 1581091733.00 151.5589 60.0010 32.0000 2.0019 2.0029 419.6890 419.9402 0.0375 -1.0000 -1.0000 0840699 1581091733.10 151.5589 60.0010 32.0000 2.0022 2.0032 419.6440 419.8949 0.0376 -1.0000 -1.0000 0840762 1581091733.20 151.5589 60.0010 32.0000 2.0023 2.0033 419.6605 419.9115 0.0375 -1.0000 -1.0000 0840824 1581091733.30 151.5589 60.0010 32.0000 2.0013 2.0023 419.7107 419.9626 0.0377 -1.0000 -1.0000 0840887 1581091733.40 151.5700 60.0010 32.0000 2.0022 2.0032 419.8232 420.0760 0.0378 -1.0000 -1.0000 0840949 1581091733.50 151.5704 60.0010 32.0000 2.0014 2.0024 419.8326 420.0847 0.0377 -1.0000 -1.0000 0841027 1581091733.60 151.5704 60.0010 32.0000 2.0013 2.0023 419.8437 420.0959 0.0376 -1.0000 -1.0000 0841105 1581091733.70 151.5704 60.0010 32.0000 2.0011 2.0021 419.6901 419.9409 0.0375 -1.0000 -1.0000 0841277 1581091733.80 151.5704 60.0010 32.0000 2.0023 2.0032 419.6640 419.9140 0.0373 -1.0000 -1.0000 0841340 1581091733.90 151.5704 60.0010 32.0000 2.0017 2.0027 419.8211 420.0722 0.0375 -1.0000 -1.0000 0841418 1581091734.00 151.4844 60.0010 32.0000 2.0009 2.0019 419.8204 420.0710 0.0375 -1.0000 -1.0000 0841480 1581091734.10 151.4844 60.0010 32.0000 2.0017 2.0026 419.7833 420.0341 0.0375 -1.0000 -1.0000 0841558 1581091734.20 151.4844 60.0010 32.0000 2.0015 2.0025 419.6999 419.9502 0.0375 -1.0000 -1.0000 0842043 1581091734.30 151.4844 60.0010 32.0000 2.0020 2.0030 419.6616 419.9136 0.0377 -1.0000 -1.0000 0842106 1581091734.40 151.4844 60.0010 32.0000 2.0023 2.0032 419.5596 419.8096 0.0374 -1.0000 -1.0000 0842168 1581091734.50 151.4623 60.0010 32.0000 2.0016 2.0026 419.6760 419.9271 0.0375 -1.0000 -1.0000 0842246 1581091734.60 151.4372 60.0010 32.0000 2.0009 2.0019 419.7494 420.0007 0.0376 -1.0000 -1.0000 0842308 1581091734.70 151.4372 60.0010 32.0000 2.0009 2.0019 419.6552 419.9062 0.0375 -1.0000 -1.0000 0842543 1581091734.80 151.4372 60.0010 32.0000 2.0015 2.0025 419.6639 419.9144 0.0375 -1.0000 -1.0000 0842605 1581091734.90 151.4372 60.0010 32.0000 2.0016 2.0026 419.6922 419.9435 0.0375 -1.0000 -1.0000 0842668 1581091735.00 151.4372 60.0010 32.0000 2.0009 2.0019 419.7327 419.9843 0.0377 -1.0000 -1.0000 0842746 1581091735.10 151.5783 60.0011 32.0000 2.0009 2.0019 419.9164 420.1679 0.0375 -1.0000 -1.0000 0842808 1581091735.20 151.5783 60.0011 32.0000 2.0021 2.0031 419.7307 419.9817 0.0376 -1.0000 -1.0000 0842871 1581091735.30 151.5783 60.0011 32.0000 2.0028 2.0038 419.5992 419.8507 0.0376 -1.0000 -1.0000 0843012 1581091735.40 151.5783 60.0011 32.0000 2.0021 2.0031 419.7729 420.0242 0.0375 -1.0000 -1.0000 0843074 1581091735.50 151.5877 60.0011 32.0000 2.0018 2.0028 419.8167 420.0673 0.0375 -1.0000 -1.0000 0843121 1581091735.60 151.6179 60.0011 32.0000 2.0016 2.0026 419.8473 420.0977 0.0374 -1.0000 -1.0000 0843199 1581091735.70 151.6179 60.0011 32.0000 2.0023 2.0032 419.8659 420.1167 0.0375 -1.0000 -1.0000 0843262 1581091735.80 151.6179 60.0011 32.0000 2.0029 2.0039 419.7010 419.9525 0.0376 -1.0000 -1.0000 0843496 1581091735.90 151.6179 60.0011 32.0000 2.0027 2.0037 419.5866 419.8372 0.0375 -1.0000 -1.0000 0843574 1581091736.00 151.6179 60.0011 32.0000 2.0023 2.0033 419.7938 420.0444 0.0374 -1.0000 -1.0000 0843637 1581091736.10 151.6104 60.0011 32.0000 2.0015 2.0025 419.8695 420.1202 0.0375 -1.0000 -1.0000 0843699 1581091736.20 151.5214 60.0011 32.0000 2.0027 2.0037 419.7668 420.0177 0.0375 -1.0000 -1.0000 0843762 1581091736.30 151.5214 60.0011 32.0000 2.0023 2.0033 419.6265 419.8776 0.0376 -1.0000 -1.0000 0844074 1581091736.40 151.5214 60.0011 32.0000 2.0024 2.0034 419.7316 419.9814 0.0374 -1.0000 -1.0000 0844137 1581091736.50 151.5214 60.0011 32.0000 2.0018 2.0028 419.8096 420.0603 0.0375 -1.0000 -1.0000 0844215 1581091736.60 151.5214 60.0011 32.0000 2.0019 2.0029 419.8739 420.1257 0.0376 -1.0000 -1.0000 0844277 1581091736.70 151.4887 60.0011 32.0000 2.0022 2.0032 419.8772 420.1287 0.0376 -1.0000 -1.0000 0844340 1581091736.80 151.4466 60.0011 32.0000 2.0018 2.0028 419.7205 419.9719 0.0376 -1.0000 -1.0000 0844527 1581091736.90 151.4466 60.0011 32.0000 2.0017 2.0027 419.6121 419.8629 0.0375 -1.0000 -1.0000 0844590 1581091737.00 151.4466 60.0011 32.0000 2.0021 2.0031 419.5916 419.8419 0.0374 -1.0000 -1.0000 0844668 1581091737.10 151.4466 60.0011 32.0000 2.0012 2.0022 419.8345 420.0854 0.0375 -1.0000 -1.0000 0844730 1581091737.20 151.4466 60.0011 32.0000 2.0014 2.0023 419.9333 420.1844 0.0375 -1.0000 -1.0000 0844793 1581091737.30 151.4482 60.0011 32.0000 2.0015 2.0025 419.8598 420.1103 0.0375 -1.0000 -1.0000 0845543 1581091737.40 151.4482 60.0011 32.0000 2.0020 2.0030 419.6354 419.8861 0.0375 -1.0000 -1.0000 0845621 1581091737.50 151.4482 60.0011 32.0000 2.0022 2.0032 419.5688 419.8195 0.0375 -1.0000 -1.0000 0845683 1581091737.60 151.4482 60.0011 32.0000 2.0019 2.0029 419.6554 419.9062 0.0375 -1.0000 -1.0000 0845746 1581091737.70 151.4482 60.0011 32.0000 2.0014 2.0023 419.8041 420.0546 0.0374 -1.0000 -1.0000 0845809 1581091737.80 151.4848 60.0011 32.0000 2.0013 2.0023 419.7992 420.0519 0.0378 -1.0000 -1.0000 0845871 1581091737.90 151.4848 60.0011 32.0000 2.0018 2.0028 419.7504 420.0020 0.0375 -1.0000 -1.0000 0845949 1581091738.00 151.4848 60.0011 32.0000 2.0016 2.0026 419.6259 419.8768 0.0376 -1.0000 -1.0000 0846012 1581091738.10 151.4848 60.0011 32.0000 2.0020 2.0030 419.4795 419.7319 0.0377 -1.0000 -1.0000 0846074 1581091738.20 151.4848 60.0011 32.0000 2.0022 2.0032 419.6612 419.9116 0.0375 -1.0000 -1.0000 0846152 1581091738.30 151.4695 60.0011 32.0000 2.0006 2.0016 419.8378 420.0885 0.0375 -1.0000 -1.0000 0846246 1581091738.40 151.4388 60.0011 32.0000 2.0009 2.0019 419.8340 420.0850 0.0375 -1.0000 -1.0000 0846308 1581091738.50 151.4388 60.0011 32.0000 2.0014 2.0024 419.7627 420.0136 0.0375 -1.0000 -1.0000 0846387 1581091738.60 151.4388 60.0011 32.0000 2.0020 2.0030 419.6554 419.9066 0.0376 -1.0000 -1.0000 0846449 1581091738.70 151.4388 60.0011 32.0000 2.0018 2.0028 419.6239 419.8744 0.0375 -1.0000 -1.0000 0846512 1581091738.80 151.4388 60.0011 32.0000 2.0018 2.0028 419.6467 419.8975 0.0374 -1.0000 -1.0000 0846574 1581091738.90 151.5500 60.0011 32.0000 2.0013 2.0022 419.7174 419.9687 0.0376 -1.0000 -1.0000 0846652 1581091739.00 151.5500 60.0011 32.0000 2.0008 2.0018 419.8925 420.1446 0.0376 -1.0000 -1.0000 0846715 1581091739.10 151.5500 60.0011 32.0000 2.0012 2.0022 419.8433 420.0944 0.0375 -1.0000 -1.0000 0846777 1581091739.20 151.5500 60.0011 32.0000 2.0016 2.0026 419.7335 419.9844 0.0375 -1.0000 -1.0000 0846840 1581091739.30 151.5500 60.0011 32.0000 2.0016 2.0026 419.6528 419.9031 0.0375 -1.0000 -1.0000 0847043 1581091739.40 151.5500 60.0011 32.0000 2.0011 2.0021 419.7991 420.0502 0.0375 -1.0000 -1.0000 0847105 1581091739.50 151.5500 60.0011 32.0000 2.0013 2.0023 419.8892 420.1400 0.0375 -1.0000 -1.0000 0847168 1581091739.60 151.5500 60.0011 32.0000 2.0021 2.0031 419.7517 420.0022 0.0375 -1.0000 -1.0000 0847246 1581091739.70 151.5500 60.0011 32.0000 2.0025 2.0035 419.6449 419.8959 0.0376 -1.0000 -1.0000 0847308 1581091739.80 151.5500 60.0011 32.0000 2.0022 2.0032 419.5695 419.8199 0.0374 -1.0000 -1.0000 0847558 1581091739.90 151.5500 60.0011 32.0000 2.0021 2.0031 419.7888 420.0391 0.0375 -1.0000 -1.0000 0847621 1581091740.00 151.5039 60.0008 32.0000 2.0019 2.0028 419.9054 420.1580 0.0377 -1.0000 -1.0000 0847683 1581091740.10 151.5014 60.0008 32.0000 2.0021 2.0031 419.8599 420.1114 0.0376 -1.0000 -1.0000 0847746 1581091740.20 151.5014 60.0008 32.0000 2.0025 2.0035 419.6786 419.9295 0.0375 -1.0000 -1.0000 0847824 1581091740.30 151.5014 60.0008 32.0000 2.0030 2.0040 419.6421 419.8924 0.0374 -1.0000 -1.0000 0847902 1581091740.40 151.5014 60.0008 32.0000 2.0022 2.0032 419.6087 419.8598 0.0376 -1.0000 -1.0000 0848277 1581091740.50 151.5014 60.0008 32.0000 2.0014 2.0023 419.8399 420.0903 0.0374 -1.0000 -1.0000 0848355 1581091740.60 151.5014 60.0008 32.0000 2.0014 2.0024 419.9291 420.1797 0.0375 -1.0000 -1.0000 0848418 1581091740.70 151.4572 60.0008 32.0000 2.0024 2.0033 419.8138 420.0644 0.0375 -1.0000 -1.0000 0848480 1581091740.80 151.4572 60.0008 32.0000 2.0028 2.0038 419.6883 419.9389 0.0374 -1.0000 -1.0000 0848543 1581091740.90 151.4572 60.0008 32.0000 2.0027 2.0037 419.6784 419.9289 0.0375 -1.0000 -1.0000 0848605 1581091741.00 151.4572 60.0008 32.0000 2.0030 2.0040 419.7365 419.9870 0.0375 -1.0000 -1.0000 0848683 1581091741.10 151.4572 60.0008 32.0000 2.0018 2.0028 419.8880 420.1396 0.0376 -1.0000 -1.0000 0848746 1581091741.20 151.4517 60.0008 32.0000 2.0014 2.0024 419.8729 420.1240 0.0375 -1.0000 -1.0000 0848808 1581091741.30 151.4459 60.0008 32.0000 2.0021 2.0031 419.8555 420.1069 0.0376 -1.0000 -1.0000 0848887 1581091741.40 151.4459 60.0008 32.0000 2.0033 2.0043 419.7219 419.9731 0.0375 -1.0000 -1.0000 0849012 1581091741.50 151.4459 60.0008 32.0000 2.0032 2.0042 419.6200 419.8701 0.0374 -1.0000 -1.0000 0849074 1581091741.60 151.4459 60.0008 32.0000 2.0027 2.0037 419.8326 420.0835 0.0376 -1.0000 -1.0000 0849152 1581091741.70 151.4459 60.0008 32.0000 2.0019 2.0029 419.9482 420.1997 0.0376 -1.0000 -1.0000 0849215 1581091741.80 151.4685 60.0008 32.0000 2.0025 2.0035 419.8467 420.0986 0.0376 -1.0000 -1.0000 0849277 1581091741.90 151.4685 60.0008 32.0000 2.0028 2.0038 419.7601 420.0111 0.0375 -1.0000 -1.0000 0849527 1581091742.00 151.4685 60.0008 32.0000 2.0029 2.0039 419.6782 419.9293 0.0375 -1.0000 -1.0000 0849590 1581091742.10 151.4685 60.0008 32.0000 2.0025 2.0035 419.8572 420.1078 0.0374 -1.0000 -1.0000 0849652 1581091742.20 151.4685 60.0008 32.0000 2.0019 2.0029 419.8797 420.1310 0.0377 -1.0000 -1.0000 0849715 1581091742.30 151.4555 60.0008 32.0000 2.0023 2.0033 419.7973 420.0561 0.0390 -1.0000 -1.0000 0849777 1581091742.40 151.4317 60.0008 32.0000 2.0032 2.0043 419.6554 419.9219 0.0398 -1.0000 -1.0000 0850262 1581091742.50 151.4317 60.0008 32.0000 2.0031 2.0042 419.6166 419.8782 0.0388 -1.0000 -1.0000 0850340 1581091742.60 151.4317 60.0008 32.0000 2.0033 2.0044 419.7526 420.0092 0.0382 -1.0000 -1.0000 0850402 1581091742.70 151.4317 60.0008 32.0000 2.0023 2.0033 419.7716 420.0249 0.0378 -1.0000 -1.0000 0850480 1581091742.80 151.4317 60.0008 32.0000 2.0029 2.0039 419.9300 420.1836 0.0380 -1.0000 -1.0000 0850543 1581091742.90 151.4485 60.0008 32.0000 2.0030 2.0040 419.6903 419.9409 0.0375 -1.0000 -1.0000 0850762 1581091743.00 151.4485 60.0008 32.0000 2.0029 2.0039 419.7998 420.0508 0.0375 -1.0000 -1.0000 0850840 1581091743.10 151.4485 60.0008 32.0000 2.0016 2.0026 419.7517 420.0027 0.0375 -1.0000 -1.0000 0850902 1581091743.20 151.4485 60.0008 32.0000 2.0013 2.0023 419.7989 420.0505 0.0376 -1.0000 -1.0000 0850965 1581091743.30 151.4485 60.0008 32.0000 2.0018 2.0028 419.8465 420.0980 0.0376 -1.0000 -1.0000 0851043 1581091743.40 151.4214 60.0008 32.0000 2.0023 2.0033 419.8052 420.0569 0.0376 -1.0000 -1.0000 0851402 1581091743.50 151.4214 60.0008 32.0000 2.0023 2.0033 419.6419 419.8947 0.0377 -1.0000 -1.0000 0851465 1581091743.60 151.4214 60.0008 32.0000 2.0024 2.0034 419.6465 419.8975 0.0376 -1.0000 -1.0000 0851543 1581091743.70 151.4214 60.0008 32.0000 2.0014 2.0024 419.6910 419.9430 0.0377 -1.0000 -1.0000 0851606 1581091743.80 151.4214 60.0008 32.0000 2.0017 2.0027 419.7563 420.0080 0.0376 -1.0000 -1.0000 0851668 1581091743.90 151.4159 60.0008 32.0000 2.0020 2.0030 419.7043 419.9549 0.0375 -1.0000 -1.0000 0851996 1581091744.00 151.3880 60.0008 32.0000 2.0020 2.0029 419.6052 419.8559 0.0374 -1.0000 -1.0000 0852058 1581091744.10 151.3880 60.0008 32.0000 2.0024 2.0034 419.6334 419.8848 0.0376 -1.0000 -1.0000 0852121 1581091744.20 151.3880 60.0008 32.0000 2.0012 2.0022 419.7088 419.9604 0.0376 -1.0000 -1.0000 0852199 1581091744.30 151.3880 60.0008 32.0000 2.0009 2.0019 419.8877 420.1390 0.0375 -1.0000 -1.0000 0852262 1581091744.40 151.3880 60.0008 32.0000 2.0015 2.0025 419.7954 420.0456 0.0374 -1.0000 -1.0000 0852324 1581091744.50 151.4150 60.0008 32.0000 2.0013 2.0023 419.8132 420.0643 0.0376 -1.0000 -1.0000 0852402 1581091744.60 151.4167 60.0008 32.0000 2.0026 2.0036 419.6749 419.9259 0.0375 -1.0000 -1.0000 0852465 1581091744.70 151.4167 60.0008 32.0000 2.0019 2.0029 419.6106 419.8620 0.0376 -1.0000 -1.0000 0852527 1581091744.80 151.4167 60.0008 32.0000 2.0020 2.0030 419.6398 419.8915 0.0376 -1.0000 -1.0000 0852590 1581091744.90 151.4167 60.0008 32.0000 2.0024 2.0034 419.7895 420.0406 0.0375 -1.0000 -1.0000 0853074 1581091745.00 151.4167 60.0008 32.0000 2.0023 2.0033 419.8673 420.1193 0.0376 -1.0000 -1.0000 0853152 1581091745.10 151.4235 60.0005 32.0000 2.0025 2.0035 419.8155 420.0658 0.0375 -1.0000 -1.0000 0853215 1581091745.20 151.4235 60.0005 32.0000 2.0023 2.0033 419.6909 419.9422 0.0376 -1.0000 -1.0000 0853277 1581091745.30 151.4235 60.0005 32.0000 2.0022 2.0032 419.6770 419.9273 0.0374 -1.0000 -1.0000 0853340 1581091745.40 151.4235 60.0005 32.0000 2.0016 2.0026 419.7608 420.0111 0.0374 -1.0000 -1.0000 0853418 1581091745.50 151.4235 60.0005 32.0000 2.0018 2.0028 419.8666 420.1180 0.0376 -1.0000 -1.0000 0853480 1581091745.60 151.4844 60.0005 32.0000 2.0018 2.0028 419.8801 420.1307 0.0375 -1.0000 -1.0000 0853543 1581091745.70 151.4859 60.0005 32.0000 2.0025 2.0034 419.7610 420.0123 0.0376 -1.0000 -1.0000 0853606 1581091745.80 151.4859 60.0005 32.0000 2.0027 2.0036 419.6471 419.8988 0.0377 -1.0000 -1.0000 0853683 1581091745.90 151.4859 60.0005 32.0000 2.0023 2.0033 419.7151 419.9656 0.0375 -1.0000 -1.0000 0853746 1581091746.00 151.4859 60.0005 32.0000 2.0012 2.0021 419.6965 419.9480 0.0376 -1.0000 -1.0000 0853808 1581091746.10 151.4859 60.0005 32.0000 2.0009 2.0019 419.7849 420.0354 0.0374 -1.0000 -1.0000 0853871 1581091746.20 151.5338 60.0005 32.0000 2.0019 2.0029 419.7669 420.0186 0.0377 -1.0000 -1.0000 0853949 1581091746.30 151.5338 60.0005 32.0000 2.0023 2.0033 419.6938 419.9462 0.0377 -1.0000 -1.0000 0854012 1581091746.40 151.5338 60.0005 32.0000 2.0021 2.0031 419.7442 419.9961 0.0376 -1.0000 -1.0000 0854074 1581091746.50 151.5338 60.0005 32.0000 2.0015 2.0025 419.7706 420.0219 0.0376 -1.0000 -1.0000 0854293 1581091746.60 151.5338 60.0005 32.0000 2.0012 2.0022 419.7332 419.9851 0.0376 -1.0000 -1.0000 0854355 1581091746.70 151.5338 60.0005 32.0000 2.0010 2.0020 419.8250 420.0771 0.0377 -1.0000 -1.0000 0854433 1581091746.80 151.5338 60.0005 32.0000 2.0015 2.0025 419.7419 419.9935 0.0376 -1.0000 -1.0000 0854496 1581091746.90 151.5338 60.0005 32.0000 2.0021 2.0031 419.6098 419.8611 0.0376 -1.0000 -1.0000 0854558 1581091747.00 151.5338 60.0005 32.0000 2.0016 2.0026 419.5464 419.7977 0.0376 -1.0000 -1.0000 0854793 1581091747.10 151.5338 60.0005 32.0000 2.0013 2.0023 419.5413 419.7927 0.0376 -1.0000 -1.0000 0854855 1581091747.20 151.5338 60.0005 32.0000 2.0015 2.0025 419.7534 420.0050 0.0376 -1.0000 -1.0000 0854918 1581091747.30 151.4938 60.0005 32.0000 2.0004 2.0014 419.8380 420.0894 0.0376 -1.0000 -1.0000 0854980 1581091747.40 151.4938 60.0005 32.0000 2.0005 2.0015 419.7227 419.9744 0.0376 -1.0000 -1.0000 0855043 1581091747.50 151.4938 60.0005 32.0000 2.0016 2.0026 419.6436 419.8953 0.0377 -1.0000 -1.0000 0855324 1581091747.60 151.4938 60.0005 32.0000 2.0015 2.0025 419.6582 419.9092 0.0375 -1.0000 -1.0000 0855402 1581091747.70 151.4938 60.0005 32.0000 2.0014 2.0024 419.7138 419.9652 0.0375 -1.0000 -1.0000 0855465 1581091747.80 151.4862 60.0005 32.0000 2.0010 2.0020 419.8515 420.1025 0.0375 -1.0000 -1.0000 0855527 1581091747.90 151.4315 60.0005 32.0000 2.0010 2.0020 419.8947 420.1454 0.0375 -1.0000 -1.0000 0855606 1581091748.00 151.4315 60.0005 32.0000 2.0016 2.0026 419.7224 419.9741 0.0376 -1.0000 -1.0000 0855777 1581091748.10 151.4315 60.0005 32.0000 2.0016 2.0026 419.6600 419.9108 0.0375 -1.0000 -1.0000 0855840 1581091748.20 151.4315 60.0005 32.0000 2.0018 2.0028 419.6234 419.8746 0.0376 -1.0000 -1.0000 0855918 1581091748.30 151.4315 60.0005 32.0000 2.0020 2.0030 419.7181 419.9695 0.0376 -1.0000 -1.0000 0855980 1581091748.40 151.3855 60.0005 32.0000 2.0008 2.0018 419.8657 420.1180 0.0377 -1.0000 -1.0000 0856043 1581091748.50 151.3855 60.0005 32.0000 2.0011 2.0021 419.8377 420.0890 0.0375 -1.0000 -1.0000 0856277 1581091748.60 151.3855 60.0005 32.0000 2.0013 2.0023 419.8017 420.0534 0.0377 -1.0000 -1.0000 0856340 1581091748.70 151.3855 60.0005 32.0000 2.0013 2.0023 419.6580 419.9097 0.0375 -1.0000 -1.0000 0856418 1581091748.80 151.3855 60.0005 32.0000 2.0010 2.0020 419.8004 420.0520 0.0376 -1.0000 -1.0000 0856480 1581091748.90 151.4157 60.0005 32.0000 2.0015 2.0025 419.7969 420.0476 0.0375 -1.0000 -1.0000 0856543 1581091749.00 151.4657 60.0005 32.0000 2.0014 2.0023 419.8828 420.1346 0.0377 -1.0000 -1.0000 0856621 1581091749.10 151.4657 60.0005 32.0000 2.0027 2.0037 419.6968 419.9486 0.0376 -1.0000 -1.0000 0857246 1581091749.20 151.4657 60.0005 32.0000 2.0029 2.0039 419.6899 419.9405 0.0376 -1.0000 -1.0000 0857309 1581091749.30 151.4657 60.0005 32.0000 2.0019 2.0029 419.6506 419.9029 0.0377 -1.0000 -1.0000 0857387 1581091749.40 151.4657 60.0005 32.0000 2.0022 2.0031 419.7066 419.9586 0.0377 -1.0000 -1.0000 0857449 1581091749.50 151.4565 60.0005 32.0000 2.0020 2.0030 419.8480 420.1007 0.0377 -1.0000 -1.0000 0857512 1581091749.60 151.4306 60.0005 32.0000 2.0019 2.0029 419.6986 419.9495 0.0376 -1.0000 -1.0000 0857762 1581091749.70 151.4306 60.0005 32.0000 2.0017 2.0027 419.5205 419.7718 0.0375 -1.0000 -1.0000 0857824 1581091749.80 151.4306 60.0005 32.0000 2.0009 2.0019 419.6084 419.8598 0.0376 -1.0000 -1.0000 0857887 1581091749.90 151.4306 60.0005 32.0000 2.0011 2.0020 419.7405 419.9917 0.0376 -1.0000 -1.0000 0857965 1581091750.00 151.4306 60.0005 32.0000 2.0011 2.0021 419.6568 419.9089 0.0377 -1.0000 -1.0000 0858027 1581091750.10 151.4570 60.0003 32.0000 2.0016 2.0026 419.7695 420.0218 0.0377 -1.0000 -1.0000 0858106 1581091750.20 151.4570 60.0003 32.0000 2.0021 2.0031 419.6743 419.9253 0.0375 -1.0000 -1.0000 0858183 1581091750.30 151.4570 60.0003 32.0000 2.0018 2.0028 419.5860 419.8372 0.0376 -1.0000 -1.0000 0858246 1581091750.40 151.4570 60.0003 32.0000 2.0021 2.0031 419.5744 419.8264 0.0377 -1.0000 -1.0000 0858308 1581091750.50 151.4570 60.0003 32.0000 2.0021 2.0031 419.5893 419.8416 0.0377 -1.0000 -1.0000 0858387 1581091750.60 151.4570 60.0003 32.0000 2.0022 2.0032 419.6837 419.9361 0.0377 -1.0000 -1.0000 0858449 1581091750.70 151.4570 60.0003 32.0000 2.0028 2.0038 419.7194 419.9711 0.0377 -1.0000 -1.0000 0858512 1581091750.80 151.4458 60.0003 32.0000 2.0023 2.0033 419.7025 419.9546 0.0377 -1.0000 -1.0000 0858574 1581091750.90 151.4458 60.0003 32.0000 2.0028 2.0037 419.6756 419.9272 0.0376 -1.0000 -1.0000 0858637 1581091751.00 151.4458 60.0003 32.0000 2.0020 2.0030 419.8323 420.0829 0.0375 -1.0000 -1.0000 0858715 1581091751.10 151.4458 60.0003 32.0000 2.0016 2.0026 419.9220 420.1734 0.0376 -1.0000 -1.0000 0858777 1581091751.20 151.4458 60.0003 32.0000 2.0014 2.0024 419.8424 420.0939 0.0376 -1.0000 -1.0000 0858840 1581091751.30 151.4585 60.0003 32.0000 2.0017 2.0027 419.7878 420.0399 0.0377 -1.0000 -1.0000 0858918 1581091751.40 151.4616 60.0003 32.0000 2.0021 2.0031 419.6667 419.9185 0.0376 -1.0000 -1.0000 0858980 1581091751.50 151.4616 60.0003 32.0000 2.0018 2.0028 419.6686 419.9199 0.0376 -1.0000 -1.0000 0859043 1581091751.60 151.4616 60.0003 32.0000 2.0010 2.0020 419.7759 420.0267 0.0375 -1.0000 -1.0000 0859277 1581091751.70 151.4616 60.0003 32.0000 2.0012 2.0022 419.8267 420.0783 0.0375 -1.0000 -1.0000 0859340 1581091751.80 151.4616 60.0003 32.0000 2.0020 2.0030 419.6393 419.8899 0.0375 -1.0000 -1.0000 0859402 1581091751.90 151.4699 60.0003 32.0000 2.0017 2.0027 419.5634 419.8152 0.0377 -1.0000 -1.0000 0859480 1581091752.00 151.4699 60.0003 32.0000 2.0016 2.0026 419.5431 419.7957 0.0377 -1.0000 -1.0000 0859543 1581091752.10 151.4699 60.0003 32.0000 2.0011 2.0021 419.8527 420.1042 0.0376 -1.0000 -1.0000 0900355 1581091752.20 151.4699 60.0003 32.0000 2.0014 2.0024 419.7219 419.9735 0.0376 -1.0000 -1.0000 0900433 1581091752.30 151.4699 60.0003 32.0000 2.0017 2.0027 419.6972 419.9492 0.0376 -1.0000 -1.0000 0900496 1581091752.40 151.4894 60.0003 32.0000 2.0028 2.0038 419.5717 419.8239 0.0378 -1.0000 -1.0000 0900558 1581091752.50 151.5313 60.0003 32.0000 2.0017 2.0027 419.7063 419.9597 0.0379 -1.0000 -1.0000 0900637 1581091752.60 151.5313 60.0003 32.0000 2.0010 2.0020 419.7088 419.9602 0.0376 -1.0000 -1.0000 0900699 1581091752.70 151.5313 60.0003 32.0000 2.0013 2.0023 419.7880 420.0400 0.0377 -1.0000 -1.0000 0900762 1581091752.80 151.5313 60.0003 32.0000 2.0016 2.0026 419.7296 419.9807 0.0376 -1.0000 -1.0000 0900824 1581091752.90 151.5313 60.0003 32.0000 2.0020 2.0030 419.6421 419.8937 0.0376 -1.0000 -1.0000 0900887 1581091753.00 151.5636 60.0003 32.0000 2.0022 2.0032 419.5392 419.7909 0.0376 -1.0000 -1.0000 0900965 1581091753.10 151.5636 60.0003 32.0000 2.0023 2.0033 419.6845 419.9361 0.0376 -1.0000 -1.0000 0901027 1581091753.20 151.5636 60.0003 32.0000 2.0023 2.0033 419.9039 420.1556 0.0376 -1.0000 -1.0000 0901090 1581091753.30 151.5636 60.0003 32.0000 2.0015 2.0025 419.8754 420.1267 0.0375 -1.0000 -1.0000 0901168 1581091753.40 151.5636 60.0003 32.0000 2.0010 2.0020 419.7709 420.0216 0.0375 -1.0000 -1.0000 0901230 1581091753.50 151.5723 60.0003 32.0000 2.0017 2.0027 419.7053 419.9572 0.0376 -1.0000 -1.0000 0901293 1581091753.60 151.5888 60.0003 32.0000 2.0034 2.0044 419.5780 419.8303 0.0378 -1.0000 -1.0000 0901371 1581091753.70 151.5888 60.0003 32.0000 2.0015 2.0025 419.8006 420.0523 0.0375 -1.0000 -1.0000 0901543 1581091753.80 151.5888 60.0003 32.0000 2.0013 2.0023 419.8494 420.0998 0.0375 -1.0000 -1.0000 0901605 1581091753.90 151.5888 60.0003 32.0000 2.0008 2.0018 419.8584 420.1100 0.0376 -1.0000 -1.0000 0901683 1581091754.00 151.5888 60.0003 32.0000 2.0018 2.0028 419.6616 419.9128 0.0376 -1.0000 -1.0000 0901746 1581091754.10 151.5564 60.0003 32.0000 2.0024 2.0034 419.6047 419.8567 0.0376 -1.0000 -1.0000 0901808 1581091754.20 151.5564 60.0003 32.0000 2.0012 2.0022 419.7012 419.9531 0.0377 -1.0000 -1.0000 0902043 1581091754.30 151.5564 60.0003 32.0000 2.0007 2.0017 419.8782 420.1289 0.0375 -1.0000 -1.0000 0902106 1581091754.40 151.5564 60.0003 32.0000 2.0008 2.0018 419.9107 420.1628 0.0377 -1.0000 -1.0000 0902168 1581091754.50 151.5564 60.0003 32.0000 2.0020 2.0030 419.8095 420.0620 0.0378 -1.0000 -1.0000 0902230 1581091754.60 151.4912 60.0002 32.0000 2.0030 2.0040 419.6392 419.8893 0.0374 -1.0000 -1.0000 0902293 1581091754.70 151.4730 60.0001 32.0000 2.0023 2.0033 419.6751 419.9262 0.0375 -1.0000 -1.0000 0902543 1581091754.80 151.4730 60.0001 32.0000 2.0009 2.0019 419.8163 420.0677 0.0376 -1.0000 -1.0000 0902606 1581091754.90 151.4730 60.0001 32.0000 2.0002 2.0012 419.8691 420.1213 0.0377 -1.0000 -1.0000 0902668 1581091755.00 151.4730 60.0001 32.0000 2.0011 2.0021 419.8628 420.1143 0.0375 -1.0000 -1.0000 0902730 1581091755.10 151.4730 60.0001 32.0000 2.0007 2.0017 419.7564 420.0078 0.0377 -1.0000 -1.0000 0902793 1581091755.20 151.4961 60.0001 32.0000 2.0020 2.0030 419.5686 419.8199 0.0375 -1.0000 -1.0000 0903043 1581091755.30 151.4961 60.0001 32.0000 2.0011 2.0020 419.7041 419.9555 0.0376 -1.0000 -1.0000 0903106 1581091755.40 151.4961 60.0001 32.0000 2.0004 2.0013 419.8019 420.0535 0.0376 -1.0000 -1.0000 0903168 1581091755.50 151.4961 60.0001 32.0000 2.0010 2.0020 419.7610 420.0130 0.0377 -1.0000 -1.0000 0903246 1581091755.60 151.4961 60.0001 32.0000 2.0015 2.0025 419.6596 419.9113 0.0376 -1.0000 -1.0000 0903308 1581091755.70 151.3869 60.0001 32.0000 2.0017 2.0027 419.6116 419.8623 0.0375 -1.0000 -1.0000 0903777 1581091755.80 151.3869 60.0001 32.0000 2.0008 2.0018 419.6093 419.8599 0.0375 -1.0000 -1.0000 0903855 1581091755.90 151.3869 60.0001 32.0000 1.9994 2.0003 419.7898 420.0411 0.0376 -1.0000 -1.0000 0903918 1581091756.00 151.3869 60.0001 32.0000 2.0000 2.0010 419.7966 420.0489 0.0377 -1.0000 -1.0000 0903980 1581091756.10 151.3869 60.0001 32.0000 2.0006 2.0016 419.7585 420.0113 0.0378 -1.0000 -1.0000 0904043 1581091756.20 151.4422 60.0001 32.0000 2.0010 2.0020 419.7557 420.0074 0.0376 -1.0000 -1.0000 0904277 1581091756.30 151.5071 60.0001 32.0000 2.0018 2.0028 419.6476 419.8984 0.0375 -1.0000 -1.0000 0904340 1581091756.40 151.5071 60.0001 32.0000 2.0016 2.0025 419.6050 419.8556 0.0375 -1.0000 -1.0000 0904402 1581091756.50 151.5071 60.0001 32.0000 2.0015 2.0025 419.7214 419.9727 0.0375 -1.0000 -1.0000 0904480 1581091756.60 151.5071 60.0001 32.0000 2.0015 2.0025 419.7370 419.9886 0.0376 -1.0000 -1.0000 0904543 1581091756.70 151.5071 60.0001 32.0000 2.0010 2.0020 419.7776 420.0277 0.0374 -1.0000 -1.0000 0904777 1581091756.80 151.4486 60.0001 32.0000 2.0011 2.0021 419.5909 419.8421 0.0376 -1.0000 -1.0000 0904840 1581091756.90 151.4486 60.0001 32.0000 2.0014 2.0024 419.5578 419.8097 0.0377 -1.0000 -1.0000 0904902 1581091757.00 151.4486 60.0001 32.0000 2.0012 2.0022 419.7615 420.0145 0.0379 -1.0000 -1.0000 0904980 1581091757.10 151.4486 60.0001 32.0000 2.0009 2.0020 419.7890 420.0459 0.0384 -1.0000 -1.0000 0905058 1581091757.20 151.4486 60.0001 32.0000 2.0017 2.0027 419.8062 420.0620 0.0381 -1.0000 -1.0000 0905121 1581091757.30 151.4551 60.0001 32.0000 2.0021 2.0031 419.7349 419.9882 0.0378 -1.0000 -1.0000 0905199 1581091757.40 151.4557 60.0001 32.0000 2.0013 2.0023 419.5587 419.8111 0.0377 -1.0000 -1.0000 0905262 1581091757.50 151.4557 60.0001 32.0000 2.0012 2.0021 419.6332 419.8853 0.0377 -1.0000 -1.0000 0905324 1581091757.60 151.4557 60.0001 32.0000 2.0008 2.0018 419.7299 419.9828 0.0378 -1.0000 -1.0000 0905402 1581091757.70 151.4557 60.0001 32.0000 2.0003 2.0013 419.8207 420.0726 0.0377 -1.0000 -1.0000 0905465 1581091757.80 151.4557 60.0001 32.0000 2.0005 2.0014 419.7051 419.9562 0.0375 -1.0000 -1.0000 0905527 1581091757.90 151.4498 60.0001 32.0000 2.0013 2.0023 419.7111 419.9628 0.0376 -1.0000 -1.0000 0905590 1581091758.00 151.4498 60.0001 32.0000 2.0017 2.0027 419.5555 419.8071 0.0376 -1.0000 -1.0000 0905652 1581091758.10 151.4498 60.0001 32.0000 2.0014 2.0024 419.5879 419.8393 0.0376 -1.0000 -1.0000 0905715 1581091758.20 151.4498 60.0001 32.0000 2.0013 2.0023 419.7154 419.9671 0.0376 -1.0000 -1.0000 0905793 1581091758.30 151.4498 60.0001 32.0000 2.0015 2.0025 419.8118 420.0618 0.0373 -1.0000 -1.0000 0905855 1581091758.40 151.5522 60.0001 32.0000 2.0019 2.0029 419.7553 420.0069 0.0376 -1.0000 -1.0000 0905918 1581091758.50 151.5522 60.0001 32.0000 2.0020 2.0030 419.6497 419.9006 0.0375 -1.0000 -1.0000 0905996 1581091758.60 151.5522 60.0001 32.0000 2.0014 2.0024 419.6193 419.8699 0.0374 -1.0000 -1.0000 0906058 1581091758.70 151.5522 60.0001 32.0000 2.0012 2.0022 419.6662 419.9171 0.0376 -1.0000 -1.0000 0906121 1581091758.80 151.5522 60.0001 32.0000 2.0011 2.0021 419.9497 420.2014 0.0376 -1.0000 -1.0000 0906308 1581091758.90 151.5522 60.0001 32.0000 2.0026 2.0036 419.8620 420.1140 0.0376 -1.0000 -1.0000 0906371 1581091759.00 151.5594 60.0001 32.0000 2.0030 2.0040 419.7606 420.0111 0.0374 -1.0000 -1.0000 0906433 1581091759.10 151.5594 60.0001 32.0000 2.0036 2.0046 419.7481 419.9987 0.0375 -1.0000 -1.0000 0906496 1581091759.20 151.5594 60.0001 32.0000 2.0029 2.0039 419.6717 419.9222 0.0374 -1.0000 -1.0000 0906558 1581091759.30 151.5594 60.0001 32.0000 2.0023 2.0033 419.8888 420.1397 0.0375 -1.0000 -1.0000 0907309 1581091759.40 151.5594 60.0001 32.0000 2.0025 2.0035 419.9600 420.2115 0.0375 -1.0000 -1.0000 0907371 1581091759.50 151.5725 60.0001 32.0000 2.0026 2.0035 419.9879 420.2382 0.0374 -1.0000 -1.0000 0907433 1581091759.60 151.5864 60.0001 32.0000 2.0026 2.0036 419.7462 419.9975 0.0376 -1.0000 -1.0000 0907512 1581091759.70 151.5864 60.0001 32.0000 2.0029 2.0039 419.7781 420.0301 0.0376 -1.0000 -1.0000 0907574 1581091759.80 151.5864 60.0001 32.0000 2.0026 2.0036 419.7859 420.0362 0.0374 -1.0000 -1.0000 0907637 1581091759.90 151.5864 60.0001 32.0000 2.0026 2.0036 419.9569 420.2084 0.0376 -1.0000 -1.0000 0907699 1581091760.00 151.5864 60.0001 32.0000 2.0027 2.0037 419.8081 420.0583 0.0374 -1.0000 -1.0000 0907762 1581091760.10 151.5076 60.0006 32.0000 2.0020 2.0030 419.6426 419.8923 0.0374 -1.0000 -1.0000 0907824 1581091760.20 151.5076 60.0006 32.0000 2.0024 2.0033 419.5986 419.8497 0.0375 -1.0000 -1.0000 0907902 1581091760.30 151.5076 60.0006 32.0000 2.0021 2.0031 419.5846 419.8353 0.0375 -1.0000 -1.0000 0908058 1581091760.40 151.5076 60.0006 32.0000 2.0017 2.0027 419.6872 419.9381 0.0375 -1.0000 -1.0000 0908230 1581091760.50 151.5076 60.0006 32.0000 2.0005 2.0015 419.8218 420.0730 0.0375 -1.0000 -1.0000 0908308 1581091760.60 151.5071 60.0006 32.0000 2.0006 2.0016 419.7787 420.0294 0.0375 -1.0000 -1.0000 0908371 1581091760.70 151.5071 60.0006 32.0000 2.0005 2.0015 419.6571 419.9074 0.0374 -1.0000 -1.0000 0908449 1581091760.80 151.5071 60.0006 32.0000 2.0015 2.0025 419.4964 419.7475 0.0376 -1.0000 -1.0000 0908512 1581091760.90 151.5071 60.0006 32.0000 2.0010 2.0020 419.5867 419.8372 0.0374 -1.0000 -1.0000 0908574 1581091761.00 151.5071 60.0006 32.0000 2.0011 2.0021 419.7154 419.9666 0.0377 -1.0000 -1.0000 0908637 1581091761.10 151.5034 60.0006 32.0000 2.0009 2.0019 419.7022 419.9537 0.0376 -1.0000 -1.0000 0908699 1581091761.20 151.4505 60.0006 32.0000 2.0014 2.0024 419.6927 419.9430 0.0374 -1.0000 -1.0000 0908762 1581091761.30 151.4505 60.0006 32.0000 2.0016 2.0026 419.5220 419.7722 0.0375 -1.0000 -1.0000 0908840 1581091761.40 151.4505 60.0006 32.0000 2.0016 2.0026 419.5569 419.8069 0.0374 -1.0000 -1.0000 0909090 1581091761.50 151.4505 60.0006 32.0000 2.0016 2.0026 419.5550 419.8053 0.0375 -1.0000 -1.0000 0909152 1581091761.60 151.4505 60.0006 32.0000 2.0008 2.0018 419.7769 420.0273 0.0374 -1.0000 -1.0000 0909230 1581091761.70 151.4592 60.0006 32.0000 2.0005 2.0015 419.8620 420.1129 0.0375 -1.0000 -1.0000 0909293 1581091761.80 151.4592 60.0006 32.0000 2.0016 2.0026 419.7227 419.9735 0.0375 -1.0000 -1.0000 0909355 1581091761.90 151.4592 60.0006 32.0000 2.0011 2.0021 419.6585 419.9096 0.0376 -1.0000 -1.0000 0909543 1581091762.00 151.4592 60.0006 32.0000 2.0008 2.0018 419.5863 419.8375 0.0376 -1.0000 -1.0000 0909606 1581091762.10 151.4592 60.0006 32.0000 2.0018 2.0028 419.7280 419.9795 0.0374 -1.0000 -1.0000 0909668 1581091762.20 151.4592 60.0006 32.0000 2.0008 2.0018 419.8305 420.0817 0.0375 -1.0000 -1.0000 0909730 1581091762.30 151.5200 60.0006 32.0000 2.0023 2.0033 419.7868 420.0377 0.0375 -1.0000 -1.0000 0909793 1581091762.40 151.5200 60.0006 32.0000 2.0024 2.0034 419.6605 419.9118 0.0376 -1.0000 -1.0000 0910308 1581091762.50 151.5200 60.0006 32.0000 2.0029 2.0039 419.5811 419.8326 0.0376 -1.0000 -1.0000 0910371 1581091762.60 151.5200 60.0006 32.0000 2.0025 2.0035 419.7973 420.0490 0.0376 -1.0000 -1.0000 0910433 1581091762.70 151.5200 60.0006 32.0000 2.0018 2.0028 419.8659 420.1177 0.0375 -1.0000 -1.0000 0910512 1581091762.80 151.5632 60.0006 32.0000 2.0023 2.0032 419.9007 420.1517 0.0376 -1.0000 -1.0000 0910574 1581091762.90 151.5632 60.0006 32.0000 2.0024 2.0034 419.8070 420.0580 0.0375 -1.0000 -1.0000 0910809 1581091763.00 151.5632 60.0006 32.0000 2.0033 2.0043 419.7154 419.9659 0.0375 -1.0000 -1.0000 0910887 1581091763.10 151.5632 60.0006 32.0000 2.0021 2.0031 419.6932 419.9441 0.0375 -1.0000 -1.0000 0910949 1581091763.20 151.5632 60.0006 32.0000 2.0018 2.0028 419.7164 419.9676 0.0375 -1.0000 -1.0000 0911012 1581091763.30 151.5632 60.0006 32.0000 2.0016 2.0026 419.7412 419.9924 0.0375 -1.0000 -1.0000 0911074 1581091763.40 151.5493 60.0006 32.0000 2.0029 2.0039 419.7334 419.9845 0.0375 -1.0000 -1.0000 0911293 1581091763.50 151.5493 60.0006 32.0000 2.0029 2.0039 419.5290 419.7801 0.0375 -1.0000 -1.0000 0911355 1581091763.60 151.5493 60.0006 32.0000 2.0023 2.0032 419.6188 419.8692 0.0374 -1.0000 -1.0000 0911418 1581091763.70 151.5493 60.0006 32.0000 2.0014 2.0023 419.6637 419.9136 0.0374 -1.0000 -1.0000 0911480 1581091763.80 151.5493 60.0006 32.0000 2.0011 2.0021 419.7268 419.9786 0.0376 -1.0000 -1.0000 0911543 1581091763.90 151.5811 60.0006 32.0000 2.0011 2.0021 419.6808 419.9311 0.0375 -1.0000 -1.0000 0912637 1581091764.00 151.5822 60.0006 32.0000 2.0015 2.0025 419.6477 419.8976 0.0373 -1.0000 -1.0000 0912699 1581091764.10 151.5822 60.0006 32.0000 2.0014 2.0024 419.7611 420.0120 0.0375 -1.0000 -1.0000 0912777 1581091764.20 151.5822 60.0006 32.0000 2.0008 2.0018 419.8111 420.0618 0.0375 -1.0000 -1.0000 0912840 1581091764.30 151.5822 60.0006 32.0000 2.0012 2.0022 419.7545 420.0055 0.0375 -1.0000 -1.0000 0912902 1581091764.40 151.5765 60.0006 32.0000 2.0013 2.0023 419.6846 419.9368 0.0377 -1.0000 -1.0000 0912965 1581091764.50 151.4925 60.0006 32.0000 2.0020 2.0030 419.5831 419.8339 0.0375 -1.0000 -1.0000 0913043 1581091764.60 151.4925 60.0006 32.0000 2.0008 2.0018 419.5723 419.8227 0.0375 -1.0000 -1.0000 0913106 1581091764.70 151.4925 60.0006 32.0000 2.0013 2.0023 419.6782 419.9285 0.0375 -1.0000 -1.0000 0913183 1581091764.80 151.4925 60.0006 32.0000 1.9994 2.0004 419.7882 420.0396 0.0375 -1.0000 -1.0000 0913246 1581091764.90 151.4925 60.0006 32.0000 2.0009 2.0019 419.7186 419.9692 0.0375 -1.0000 -1.0000 0913309 1581091765.00 151.4925 60.0006 32.0000 2.0013 2.0023 419.5519 419.8028 0.0375 -1.0000 -1.0000 0913371 1581091765.10 151.4358 60.0010 32.0000 2.0018 2.0028 419.5389 419.7899 0.0375 -1.0000 -1.0000 0913433 1581091765.20 151.4358 60.0010 32.0000 2.0018 2.0028 419.6164 419.8673 0.0375 -1.0000 -1.0000 0913496 1581091765.30 151.4358 60.0010 32.0000 2.0007 2.0017 419.7871 420.0389 0.0376 -1.0000 -1.0000 0913574 1581091765.40 151.4358 60.0010 32.0000 2.0008 2.0018 419.7874 420.0386 0.0376 -1.0000 -1.0000 0913637 1581091765.50 151.4358 60.0010 32.0000 2.0012 2.0022 419.6218 419.8737 0.0377 -1.0000 -1.0000 0913699 1581091765.60 151.4106 60.0010 32.0000 2.0013 2.0023 419.5262 419.7767 0.0374 -1.0000 -1.0000 0913777 1581091765.70 151.4106 60.0010 32.0000 2.0014 2.0024 419.6137 419.8642 0.0374 -1.0000 -1.0000 0913840 1581091765.80 151.4106 60.0010 32.0000 2.0009 2.0019 419.6845 419.9353 0.0375 -1.0000 -1.0000 0913902 1581091765.90 151.4106 60.0010 32.0000 2.0005 2.0015 419.7819 420.0327 0.0375 -1.0000 -1.0000 0913965 1581091766.00 151.4106 60.0010 32.0000 2.0006 2.0016 419.7227 419.9736 0.0375 -1.0000 -1.0000 0914027 1581091766.10 151.4106 60.0010 32.0000 2.0004 2.0014 419.7156 419.9659 0.0374 -1.0000 -1.0000 0914090 1581091766.20 151.4106 60.0010 32.0000 2.0016 2.0026 419.7276 419.9777 0.0374 -1.0000 -1.0000 0914168 1581091766.30 151.4106 60.0010 32.0000 2.0024 2.0033 419.7022 419.9522 0.0374 -1.0000 -1.0000 0914230 1581091766.40 151.4106 60.0010 32.0000 2.0011 2.0021 419.8271 420.0780 0.0376 -1.0000 -1.0000 0914293 1581091766.50 151.4106 60.0010 32.0000 2.0011 2.0021 419.6647 419.9158 0.0375 -1.0000 -1.0000 0914371 1581091766.60 151.4106 60.0010 32.0000 2.0017 2.0027 419.6158 419.8663 0.0375 -1.0000 -1.0000 0914433 1581091766.70 151.4106 60.0010 32.0000 2.0017 2.0027 419.5116 419.7625 0.0376 -1.0000 -1.0000 0914496 1581091766.80 151.4664 60.0010 32.0000 2.0021 2.0031 419.5777 419.8286 0.0375 -1.0000 -1.0000 0914558 1581091766.90 151.4664 60.0010 32.0000 2.0018 2.0028 419.6883 419.9396 0.0376 -1.0000 -1.0000 0914621 1581091767.00 151.4664 60.0010 32.0000 2.0016 2.0026 419.7782 420.0297 0.0376 -1.0000 -1.0000 0914918 1581091767.10 151.4664 60.0010 32.0000 2.0014 2.0024 419.7270 419.9780 0.0375 -1.0000 -1.0000 0914980 1581091767.20 151.4664 60.0010 32.0000 2.0021 2.0031 419.6171 419.8672 0.0374 -1.0000 -1.0000 0915043 1581091767.30 151.4664 60.0010 32.0000 2.0025 2.0035 419.5370 419.7872 0.0374 -1.0000 -1.0000 0915121 1581091767.40 151.4589 60.0010 32.0000 2.0018 2.0028 419.6351 419.8855 0.0375 -1.0000 -1.0000 0915183 1581091767.50 151.4285 60.0010 32.0000 2.0013 2.0023 419.6708 419.9215 0.0375 -1.0000 -1.0000 0915324 1581091767.60 151.4285 60.0010 32.0000 2.0026 2.0036 419.7313 419.9825 0.0376 -1.0000 -1.0000 0915402 1581091767.70 151.4285 60.0010 32.0000 2.0022 2.0031 419.6125 419.8631 0.0375 -1.0000 -1.0000 0915465 1581091767.80 151.4285 60.0010 32.0000 2.0020 2.0029 419.7038 419.9548 0.0375 -1.0000 -1.0000 0915527 1581091767.90 151.4285 60.0010 32.0000 2.0016 2.0026 419.7368 419.9869 0.0374 -1.0000 -1.0000 0915590 1581091768.00 151.4363 60.0010 32.0000 2.0011 2.0021 419.8176 420.0682 0.0375 -1.0000 -1.0000 0915777 1581091768.10 151.4363 60.0010 32.0000 2.0010 2.0020 419.7894 420.0404 0.0375 -1.0000 -1.0000 0915840 1581091768.20 151.4363 60.0010 32.0000 2.0013 2.0023 419.8619 420.1125 0.0374 -1.0000 -1.0000 0915902 1581091768.30 151.4363 60.0010 32.0000 2.0021 2.0031 419.6147 419.8660 0.0376 -1.0000 -1.0000 0915965 1581091768.40 151.4363 60.0010 32.0000 2.0022 2.0032 419.5579 419.8080 0.0374 -1.0000 -1.0000 0916027 1581091768.50 151.4363 60.0010 32.0000 2.0017 2.0026 419.7137 419.9644 0.0375 -1.0000 -1.0000 0916590 1581091768.60 151.4947 60.0010 32.0000 2.0014 2.0024 419.8308 420.0811 0.0374 -1.0000 -1.0000 0916652 1581091768.70 151.4947 60.0010 32.0000 2.0019 2.0028 419.8454 420.0951 0.0373 -1.0000 -1.0000 0916730 1581091768.80 151.4947 60.0010 32.0000 2.0032 2.0042 419.6972 419.9474 0.0374 -1.0000 -1.0000 0916793 1581091768.90 151.4947 60.0010 32.0000 2.0022 2.0032 419.6326 419.8827 0.0374 -1.0000 -1.0000 0916855 1581091769.00 151.4947 60.0010 32.0000 2.0023 2.0033 419.8550 420.1046 0.0373 -1.0000 -1.0000 0916918 1581091769.10 151.4860 60.0010 32.0000 2.0012 2.0022 419.8659 420.1167 0.0376 -1.0000 -1.0000 0916996 1581091769.20 151.4703 60.0010 32.0000 2.0011 2.0021 419.8492 420.1002 0.0375 -1.0000 -1.0000 0917058 1581091769.30 151.4703 60.0010 32.0000 2.0018 2.0028 419.8143 420.0652 0.0376 -1.0000 -1.0000 0917121 1581091769.40 151.4703 60.0010 32.0000 2.0023 2.0033 419.6892 419.9402 0.0375 -1.0000 -1.0000 0917183 1581091769.50 151.4703 60.0010 32.0000 2.0023 2.0033 419.6383 419.8887 0.0375 -1.0000 -1.0000 0917246 1581091769.60 151.4703 60.0010 32.0000 2.0027 2.0037 419.6158 419.8670 0.0375 -1.0000 -1.0000 0917324 1581091769.70 151.4969 60.0015 32.0000 2.0017 2.0027 419.8096 420.0604 0.0375 -1.0000 -1.0000 0917387 1581091769.80 151.4969 60.0015 32.0000 2.0007 2.0017 419.8210 420.0723 0.0376 -1.0000 -1.0000 0917449 1581091769.90 151.4969 60.0015 32.0000 2.0012 2.0022 419.8958 420.1473 0.0375 -1.0000 -1.0000 0917527 1581091770.00 151.4969 60.0015 32.0000 2.0015 2.0024 419.7197 419.9713 0.0377 -1.0000 -1.0000 0917590 1581091770.10 151.4969 60.0015 32.0000 2.0017 2.0027 419.5768 419.8266 0.0375 -1.0000 -1.0000 0917824 1581091770.20 151.5329 60.0015 32.0000 2.0030 2.0040 419.6735 419.9264 0.0377 -1.0000 -1.0000 0917887 1581091770.30 151.5512 60.0015 32.0000 2.0013 2.0023 419.7606 420.0129 0.0377 -1.0000 -1.0000 0917949 1581091770.40 151.5512 60.0015 32.0000 2.0011 2.0020 419.8763 420.1284 0.0376 -1.0000 -1.0000 0918012 1581091770.50 151.5512 60.0015 32.0000 2.0013 2.0023 419.8219 420.0725 0.0374 -1.0000 -1.0000 0918090 1581091770.60 151.5512 60.0015 32.0000 2.0022 2.0032 419.6686 419.9192 0.0375 -1.0000 -1.0000 0918512 1581091770.70 151.5512 60.0015 32.0000 2.0015 2.0025 419.6648 419.9154 0.0375 -1.0000 -1.0000 0918590 1581091770.80 151.6046 60.0015 32.0000 2.0024 2.0034 419.7007 419.9511 0.0374 -1.0000 -1.0000 0918652 1581091770.90 151.6046 60.0015 32.0000 2.0016 2.0026 419.9249 420.1761 0.0376 -1.0000 -1.0000 0918715 1581091771.00 151.6046 60.0015 32.0000 2.0020 2.0030 419.7401 419.9923 0.0377 -1.0000 -1.0000 0918793 1581091771.10 151.6046 60.0015 32.0000 2.0017 2.0027 419.7791 420.0299 0.0374 -1.0000 -1.0000 0919058 1581091771.20 151.6046 60.0015 32.0000 2.0021 2.0031 419.6786 419.9289 0.0374 -1.0000 -1.0000 0919121 1581091771.30 151.6046 60.0015 32.0000 2.0012 2.0022 419.7314 419.9812 0.0374 -1.0000 -1.0000 0919199 1581091771.40 151.5838 60.0015 32.0000 2.0009 2.0019 419.7341 419.9839 0.0373 -1.0000 -1.0000 0919262 1581091771.50 151.5838 60.0015 32.0000 2.0010 2.0020 419.8386 420.0885 0.0374 -1.0000 -1.0000 0919324 1581091771.60 151.5838 60.0015 32.0000 2.0011 2.0021 419.8493 420.0994 0.0374 -1.0000 -1.0000 0919558 1581091771.70 151.5838 60.0015 32.0000 2.0024 2.0034 419.6362 419.8876 0.0376 -1.0000 -1.0000 0919621 1581091771.80 151.5838 60.0015 32.0000 2.0021 2.0031 419.5865 419.8371 0.0375 -1.0000 -1.0000 0919683 1581091771.90 151.5838 60.0015 32.0000 2.0017 2.0027 419.6999 419.9506 0.0375 -1.0000 -1.0000 0919762 1581091772.00 151.5073 60.0015 32.0000 2.0014 2.0024 419.8381 420.0891 0.0375 -1.0000 -1.0000 0919824 1581091772.10 151.5073 60.0015 32.0000 2.0010 2.0020 419.7683 420.0184 0.0374 -1.0000 -1.0000 0920293 1581091772.20 151.5073 60.0015 32.0000 2.0020 2.0029 419.8123 420.0629 0.0375 -1.0000 -1.0000 0920371 1581091772.30 151.5073 60.0015 32.0000 2.0022 2.0032 419.6725 419.9234 0.0375 -1.0000 -1.0000 0920433 1581091772.40 151.5073 60.0015 32.0000 2.0022 2.0031 419.6187 419.8684 0.0374 -1.0000 -1.0000 0920496 1581091772.50 151.4776 60.0015 32.0000 2.0012 2.0022 419.6705 419.9216 0.0375 -1.0000 -1.0000 0920574 1581091772.60 151.4756 60.0015 32.0000 2.0009 2.0019 419.7902 420.0405 0.0374 -1.0000 -1.0000 0920793 1581091772.70 151.4756 60.0015 32.0000 2.0020 2.0030 419.7461 419.9963 0.0374 -1.0000 -1.0000 0920871 1581091772.80 151.4756 60.0015 32.0000 2.0014 2.0024 419.7045 419.9549 0.0375 -1.0000 -1.0000 0920933 1581091772.90 151.4756 60.0015 32.0000 2.0022 2.0032 419.6475 419.8975 0.0373 -1.0000 -1.0000 0920996 1581091773.00 151.4756 60.0015 32.0000 2.0024 2.0034 419.6692 419.9194 0.0374 -1.0000 -1.0000 0921058 1581091773.10 151.4756 60.0015 32.0000 2.0014 2.0024 419.8617 420.1123 0.0374 -1.0000 -1.0000 0921293 1581091773.20 151.4648 60.0015 32.0000 2.0023 2.0033 419.8643 420.1155 0.0376 -1.0000 -1.0000 0921355 1581091773.30 151.4648 60.0015 32.0000 2.0021 2.0031 419.7734 420.0235 0.0374 -1.0000 -1.0000 0921433 1581091773.40 151.4648 60.0015 32.0000 2.0027 2.0037 419.7148 419.9647 0.0374 -1.0000 -1.0000 0921496 1581091773.50 151.4648 60.0015 32.0000 2.0032 2.0042 419.7728 420.0227 0.0373 -1.0000 -1.0000 0921558 1581091773.60 151.4648 60.0015 32.0000 2.0039 2.0049 419.8636 420.1136 0.0374 -1.0000 -1.0000 0921637 1581091773.70 151.4648 60.0015 32.0000 2.0023 2.0033 419.8182 420.0687 0.0374 -1.0000 -1.0000 0921699 1581091773.80 151.5023 60.0015 32.0000 2.0012 2.0022 419.8556 420.1049 0.0372 -1.0000 -1.0000 0921762 1581091773.90 151.5023 60.0015 32.0000 2.0020 2.0029 419.8305 420.0804 0.0374 -1.0000 -1.0000 0921840 1581091774.00 151.5023 60.0015 32.0000 2.0020 2.0030 419.6434 419.8947 0.0376 -1.0000 -1.0000 0921902 1581091774.10 151.5023 60.0015 32.0000 2.0028 2.0038 419.5940 419.8450 0.0375 -1.0000 -1.0000 0921965 1581091774.20 151.5023 60.0015 32.0000 2.0019 2.0029 419.8411 420.0929 0.0377 -1.0000 -1.0000 0922090 1581091774.30 151.4803 60.0015 32.0000 2.0008 2.0018 419.8403 420.0921 0.0376 -1.0000 -1.0000 0922152 1581091774.40 151.4803 60.0015 32.0000 2.0021 2.0031 419.7034 419.9541 0.0375 -1.0000 -1.0000 0922215 1581091774.50 151.4803 60.0015 32.0000 2.0018 2.0028 419.6242 419.8742 0.0374 -1.0000 -1.0000 0922293 1581091774.60 151.4803 60.0015 32.0000 2.0023 2.0032 419.6382 419.8888 0.0375 -1.0000 -1.0000 0922355 1581091774.70 151.4803 60.0015 32.0000 2.0017 2.0027 419.7189 419.9691 0.0374 -1.0000 -1.0000 0922418 1581091774.80 151.4821 60.0015 32.0000 2.0013 2.0023 419.9241 420.1739 0.0374 -1.0000 -1.0000 0922480 1581091774.90 151.4981 60.0011 32.0000 2.0019 2.0029 419.8087 420.0594 0.0374 -1.0000 -1.0000 0922543 1581091775.00 151.4981 60.0011 32.0000 2.0018 2.0028 419.6177 419.8673 0.0373 -1.0000 -1.0000 0922621 1581091775.10 151.4981 60.0011 32.0000 2.0023 2.0033 419.6009 419.8514 0.0375 -1.0000 -1.0000 0922683 1581091775.20 151.4981 60.0011 32.0000 2.0012 2.0022 419.7314 419.9818 0.0374 -1.0000 -1.0000 0923371 1581091775.30 151.4981 60.0011 32.0000 2.0016 2.0026 419.7188 419.9688 0.0374 -1.0000 -1.0000 0923449 1581091775.40 151.5297 60.0011 32.0000 2.0020 2.0030 419.6309 419.8813 0.0375 -1.0000 -1.0000 0923512 1581091775.50 151.5336 60.0011 32.0000 2.0019 2.0029 419.5027 419.7534 0.0375 -1.0000 -1.0000 0923574 1581091775.60 151.5336 60.0011 32.0000 2.0019 2.0029 419.6165 419.8671 0.0375 -1.0000 -1.0000 0923652 1581091775.70 151.5336 60.0011 32.0000 2.0012 2.0022 419.6549 419.9048 0.0373 -1.0000 -1.0000 0923777 1581091775.80 151.5336 60.0011 32.0000 2.0002 2.0012 419.8437 420.0938 0.0374 -1.0000 -1.0000 0923840 1581091775.90 151.5336 60.0011 32.0000 2.0013 2.0023 419.8004 420.0512 0.0375 -1.0000 -1.0000 0923918 1581091776.00 151.5224 60.0011 32.0000 2.0014 2.0023 419.8163 420.0662 0.0374 -1.0000 -1.0000 0923980 1581091776.10 151.5224 60.0011 32.0000 2.0017 2.0027 419.5287 419.7791 0.0375 -1.0000 -1.0000 0924043 1581091776.20 151.5224 60.0011 32.0000 2.0019 2.0028 419.5800 419.8304 0.0374 -1.0000 -1.0000 0924121 1581091776.30 151.5224 60.0011 32.0000 2.0011 2.0021 419.7671 420.0182 0.0375 -1.0000 -1.0000 0924183 1581091776.40 151.5224 60.0011 32.0000 2.0015 2.0025 419.7329 419.9835 0.0375 -1.0000 -1.0000 0924246 1581091776.50 151.5247 60.0011 32.0000 2.0017 2.0027 419.6327 419.8832 0.0375 -1.0000 -1.0000 0924308 1581091776.60 151.5247 60.0011 32.0000 2.0018 2.0028 419.5310 419.7811 0.0374 -1.0000 -1.0000 0924387 1581091776.70 151.5247 60.0011 32.0000 2.0011 2.0021 419.5713 419.8224 0.0376 -1.0000 -1.0000 0924449 1581091776.80 151.5247 60.0011 32.0000 2.0002 2.0012 419.6966 419.9476 0.0375 -1.0000 -1.0000 0925496 1581091776.90 151.5247 60.0011 32.0000 2.0016 2.0026 419.8112 420.0613 0.0374 -1.0000 -1.0000 0925558 1581091777.00 151.5015 60.0011 32.0000 2.0016 2.0026 419.7574 420.0082 0.0375 -1.0000 -1.0000 0925668 1581091777.10 151.4687 60.0011 32.0000 2.0012 2.0022 419.7650 420.0160 0.0376 -1.0000 -1.0000 0925730 1581091777.20 151.4687 60.0011 32.0000 2.0020 2.0030 419.5674 419.8170 0.0374 -1.0000 -1.0000 0925793 1581091777.30 151.4687 60.0011 32.0000 2.0022 2.0032 419.4798 419.7306 0.0375 -1.0000 -1.0000 0925871 1581091777.40 151.4687 60.0011 32.0000 2.0017 2.0027 419.6039 419.8550 0.0376 -1.0000 -1.0000 0925933 1581091777.50 151.4687 60.0011 32.0000 2.0021 2.0031 419.5958 419.8462 0.0375 -1.0000 -1.0000 0925996 1581091777.60 151.4641 60.0011 32.0000 2.0012 2.0021 419.7877 420.0389 0.0376 -1.0000 -1.0000 0926074 1581091777.70 151.4641 60.0011 32.0000 2.0014 2.0024 419.7712 420.0228 0.0376 -1.0000 -1.0000 0926137 1581091777.80 151.4641 60.0011 32.0000 2.0026 2.0036 419.6561 419.9073 0.0375 -1.0000 -1.0000 0926199 1581091777.90 151.4641 60.0011 32.0000 2.0020 2.0030 419.5872 419.8378 0.0375 -1.0000 -1.0000 0926262 1581091778.00 151.4641 60.0011 32.0000 2.0022 2.0032 419.6036 419.8541 0.0375 -1.0000 -1.0000 0926371 1581091778.10 151.4641 60.0011 32.0000 2.0020 2.0029 419.6485 419.8990 0.0374 -1.0000 -1.0000 0926433 1581091778.20 151.3705 60.0011 32.0000 2.0010 2.0020 419.8288 420.0794 0.0375 -1.0000 -1.0000 0926512 1581091778.30 151.3705 60.0011 32.0000 2.0012 2.0022 419.8159 420.0663 0.0374 -1.0000 -1.0000 0926574 1581091778.40 151.3705 60.0011 32.0000 2.0017 2.0027 419.7207 419.9715 0.0376 -1.0000 -1.0000 0926621 1581091778.50 151.3705 60.0011 32.0000 2.0021 2.0031 419.6258 419.8771 0.0375 -1.0000 -1.0000 0926699 1581091778.60 151.3705 60.0011 32.0000 2.0020 2.0030 419.6027 419.8526 0.0374 -1.0000 -1.0000 0926762 1581091778.70 151.3705 60.0011 32.0000 2.0013 2.0023 419.8452 420.0957 0.0374 -1.0000 -1.0000 0926840 1581091778.80 151.3705 60.0011 32.0000 2.0012 2.0022 419.8346 420.0859 0.0376 -1.0000 -1.0000 0926902 1581091778.90 151.3705 60.0011 32.0000 2.0017 2.0027 419.8226 420.0731 0.0374 -1.0000 -1.0000 0926965 1581091779.00 151.3705 60.0011 32.0000 2.0028 2.0038 419.7556 420.0054 0.0374 -1.0000 -1.0000 0927043 1581091779.10 151.3705 60.0011 32.0000 2.0017 2.0027 419.5719 419.8216 0.0373 -1.0000 -1.0000 0927105 1581091779.20 151.3705 60.0011 32.0000 2.0014 2.0024 419.6360 419.8867 0.0375 -1.0000 -1.0000 0927168 1581091779.30 151.3705 60.0011 32.0000 2.0011 2.0021 419.7854 420.0359 0.0374 -1.0000 -1.0000 0927246 1581091779.40 151.4664 60.0011 32.0000 2.0012 2.0022 419.8377 420.0885 0.0375 -1.0000 -1.0000 0927309 1581091779.50 151.4664 60.0011 32.0000 2.0023 2.0033 419.7073 419.9577 0.0375 -1.0000 -1.0000 0927371 1581091779.60 151.4664 60.0011 32.0000 2.0022 2.0032 419.6454 419.8973 0.0376 -1.0000 -1.0000 0927433 1581091779.70 151.4664 60.0011 32.0000 2.0025 2.0035 419.6144 419.8657 0.0376 -1.0000 -1.0000 0927496 1581091779.80 151.4664 60.0011 32.0000 2.0016 2.0026 419.8307 420.0809 0.0374 -1.0000 -1.0000 0927558 1581091779.90 151.4664 60.0011 32.0000 2.0014 2.0024 419.8031 420.0527 0.0373 -1.0000 -1.0000 0928293 1581091780.00 151.4386 60.0011 32.0000 2.0016 2.0026 419.7921 420.0429 0.0375 -1.0000 -1.0000 0928387 1581091780.10 151.4386 60.0011 32.0000 2.0023 2.0033 419.7058 419.9561 0.0374 -1.0000 -1.0000 0928465 1581091780.20 151.4386 60.0011 32.0000 2.0032 2.0042 419.5969 419.8471 0.0374 -1.0000 -1.0000 0928543 1581091780.30 151.4386 60.0011 32.0000 2.0021 2.0031 419.5946 419.8449 0.0374 -1.0000 -1.0000 0928605 1581091780.40 151.4386 60.0011 32.0000 2.0014 2.0024 419.9244 420.1753 0.0375 -1.0000 -1.0000 0928668 1581091780.50 151.4863 60.0011 32.0000 2.0025 2.0035 419.8748 420.1259 0.0376 -1.0000 -1.0000 0928746 1581091780.60 151.4863 60.0011 32.0000 2.0023 2.0033 419.7293 419.9805 0.0375 -1.0000 -1.0000 0928809 1581091780.70 151.4863 60.0011 32.0000 2.0029 2.0038 419.6595 419.9105 0.0376 -1.0000 -1.0000 0928887 1581091780.80 151.4863 60.0011 32.0000 2.0019 2.0029 419.6421 419.8933 0.0375 -1.0000 -1.0000 0928933 1581091780.90 151.4863 60.0011 32.0000 2.0012 2.0022 419.7328 419.9848 0.0378 -1.0000 -1.0000 0929012 1581091781.00 151.5251 60.0011 32.0000 2.0010 2.0020 419.9122 420.1661 0.0379 -1.0000 -1.0000 0929074 1581091781.10 151.5431 60.0011 32.0000 2.0009 2.0019 419.8621 420.1150 0.0377 -1.0000 -1.0000 0929137 1581091781.20 151.5431 60.0011 32.0000 2.0019 2.0029 419.7504 420.0011 0.0374 -1.0000 -1.0000 0929199 1581091781.30 151.5431 60.0011 32.0000 2.0024 2.0033 419.6005 419.8518 0.0376 -1.0000 -1.0000 0929277 1581091781.40 151.5431 60.0011 32.0000 2.0023 2.0033 419.6856 419.9362 0.0375 -1.0000 -1.0000 0929340 1581091781.50 151.5431 60.0011 32.0000 2.0023 2.0032 419.6990 419.9499 0.0375 -1.0000 -1.0000 0929402 1581091781.60 151.5369 60.0011 32.0000 2.0008 2.0017 419.8463 420.0980 0.0376 -1.0000 -1.0000 0929480 1581091781.70 151.5369 60.0011 32.0000 2.0011 2.0020 419.8787 420.1296 0.0374 -1.0000 -1.0000 0929543 1581091781.80 151.5369 60.0011 32.0000 2.0015 2.0025 419.8128 420.0641 0.0376 -1.0000 -1.0000 0929606 1581091781.90 151.5369 60.0011 32.0000 2.0012 2.0022 419.7830 420.0343 0.0376 -1.0000 -1.0000 0929683 1581091782.00 151.5369 60.0011 32.0000 2.0014 2.0024 419.7638 420.0149 0.0375 -1.0000 -1.0000 0929746 1581091782.10 151.5443 60.0011 32.0000 2.0010 2.0020 419.8232 420.0738 0.0375 -1.0000 -1.0000 0929809 1581091782.20 151.5443 60.0011 32.0000 2.0010 2.0020 419.8701 420.1215 0.0375 -1.0000 -1.0000 0929887 1581091782.30 151.5443 60.0011 32.0000 2.0016 2.0026 419.7702 420.0209 0.0375 -1.0000 -1.0000 0929949 1581091782.40 151.5443 60.0011 32.0000 2.0017 2.0027 419.5801 419.8307 0.0375 -1.0000 -1.0000 0930012 1581091782.50 151.5443 60.0011 32.0000 2.0019 2.0028 419.6097 419.8600 0.0375 -1.0000 -1.0000 0930074 1581091782.60 151.5445 60.0011 32.0000 2.0011 2.0021 419.6945 419.9456 0.0375 -1.0000 -1.0000 0930137 1581091782.70 151.5453 60.0011 32.0000 2.0007 2.0017 419.8820 420.1334 0.0375 -1.0000 -1.0000 0930215 1581091782.80 151.5453 60.0011 32.0000 2.0007 2.0016 419.8939 420.1437 0.0374 -1.0000 -1.0000 0930277 1581091782.90 151.5453 60.0011 32.0000 2.0020 2.0030 419.8135 420.0643 0.0375 -1.0000 -1.0000 0930340 1581091783.00 151.5453 60.0011 32.0000 2.0016 2.0026 419.7250 419.9749 0.0374 -1.0000 -1.0000 0930590 1581091783.10 151.5453 60.0011 32.0000 2.0023 2.0033 419.6701 419.9205 0.0374 -1.0000 -1.0000 0930652 1581091783.20 151.4970 60.0011 32.0000 2.0012 2.0022 419.8831 420.1337 0.0375 -1.0000 -1.0000 0930715 1581091783.30 151.4458 60.0011 32.0000 2.0007 2.0016 419.9466 420.1984 0.0376 -1.0000 -1.0000 0930777 1581091783.40 151.4458 60.0011 32.0000 2.0012 2.0022 419.7361 419.9876 0.0376 -1.0000 -1.0000 0930840 1581091783.50 151.4458 60.0011 32.0000 2.0017 2.0026 419.6542 419.9054 0.0375 -1.0000 -1.0000 0931074 1581091783.60 151.4458 60.0011 32.0000 2.0017 2.0027 419.6688 419.9197 0.0375 -1.0000 -1.0000 0931152 1581091783.70 151.4458 60.0011 32.0000 2.0020 2.0029 419.8699 420.1206 0.0375 -1.0000 -1.0000 0931215 1581091783.80 151.4842 60.0011 32.0000 2.0014 2.0024 419.7733 420.0244 0.0375 -1.0000 -1.0000 0931277 1581091783.90 151.4842 60.0011 32.0000 2.0012 2.0022 419.7092 419.9595 0.0374 -1.0000 -1.0000 0931340 1581091784.00 151.4842 60.0011 32.0000 2.0014 2.0024 419.6248 419.8749 0.0374 -1.0000 -1.0000 0931809 1581091784.10 151.4842 60.0011 32.0000 2.0019 2.0029 419.5939 419.8447 0.0376 -1.0000 -1.0000 0931887 1581091784.20 151.4842 60.0011 32.0000 2.0019 2.0029 419.5669 419.8178 0.0375 -1.0000 -1.0000 0931965 1581091784.30 151.4821 60.0011 32.0000 2.0011 2.0020 419.8755 420.1261 0.0375 -1.0000 -1.0000 0932027 1581091784.40 151.4806 60.0011 32.0000 2.0011 2.0020 419.8419 420.0930 0.0375 -1.0000 -1.0000 0932090 1581091784.50 151.4806 60.0011 32.0000 2.0020 2.0029 419.8038 420.0550 0.0375 -1.0000 -1.0000 0932262 1581091784.60 151.4806 60.0011 32.0000 2.0033 2.0043 419.6786 419.9293 0.0375 -1.0000 -1.0000 0932324 1581091784.70 151.4806 60.0011 32.0000 2.0022 2.0032 419.6759 419.9270 0.0375 -1.0000 -1.0000 0932402 1581091784.80 151.4806 60.0011 32.0000 2.0020 2.0030 419.7770 420.0278 0.0375 -1.0000 -1.0000 0932465 1581091784.90 151.4879 60.0026 32.0000 2.0017 2.0026 419.8314 420.0821 0.0375 -1.0000 -1.0000 0932527 1581091785.00 151.4879 60.0026 32.0000 2.0018 2.0027 419.8687 420.1199 0.0376 -1.0000 -1.0000 0932606 1581091785.10 151.4879 60.0026 32.0000 2.0021 2.0030 419.7176 419.9683 0.0375 -1.0000 -1.0000 0932668 1581091785.20 151.4879 60.0026 32.0000 2.0021 2.0031 419.7667 420.0171 0.0374 -1.0000 -1.0000 0932730 1581091785.30 151.4879 60.0026 32.0000 2.0026 2.0036 419.7281 419.9796 0.0376 -1.0000 -1.0000 0932793 1581091785.40 151.4445 60.0026 32.0000 2.0019 2.0029 419.8045 420.0557 0.0375 -1.0000 -1.0000 0932855 1581091785.50 151.4413 60.0026 32.0000 2.0022 2.0031 419.9677 420.2182 0.0374 -1.0000 -1.0000 0933090 1581091785.60 151.4413 60.0026 32.0000 2.0015 2.0025 419.9080 420.1591 0.0375 -1.0000 -1.0000 0933168 1581091785.70 151.4413 60.0026 32.0000 2.0019 2.0029 419.7429 419.9937 0.0375 -1.0000 -1.0000 0933230 1581091785.80 151.4413 60.0026 32.0000 2.0021 2.0031 419.5777 419.8282 0.0375 -1.0000 -1.0000 0933293 1581091785.90 151.4436 60.0026 32.0000 2.0022 2.0032 419.6338 419.8849 0.0376 -1.0000 -1.0000 0933355 1581091786.00 151.4893 60.0026 32.0000 2.0021 2.0031 419.6749 419.9251 0.0375 -1.0000 -1.0000 0933418 1581091786.10 151.4893 60.0026 32.0000 2.0011 2.0021 419.9313 420.1831 0.0376 -1.0000 -1.0000 0933809 1581091786.20 151.4893 60.0026 32.0000 2.0017 2.0027 419.7947 420.0459 0.0376 -1.0000 -1.0000 0933871 1581091786.30 151.4893 60.0026 32.0000 2.0022 2.0031 419.6145 419.8657 0.0376 -1.0000 -1.0000 0933933 1581091786.40 151.4893 60.0026 32.0000 2.0021 2.0030 419.6073 419.8584 0.0376 -1.0000 -1.0000 0933996 1581091786.50 151.5088 60.0026 32.0000 2.0021 2.0031 419.7814 420.0323 0.0375 -1.0000 -1.0000 0934074 1581091786.60 151.5088 60.0026 32.0000 2.0016 2.0026 419.8947 420.1461 0.0376 -1.0000 -1.0000 0934293 1581091786.70 151.5088 60.0026 32.0000 2.0020 2.0030 419.8728 420.1242 0.0375 -1.0000 -1.0000 0934371 1581091786.80 151.5088 60.0026 32.0000 2.0022 2.0032 419.7367 419.9873 0.0375 -1.0000 -1.0000 0934433 1581091786.90 151.5088 60.0026 32.0000 2.0026 2.0036 419.6280 419.8771 0.0373 -1.0000 -1.0000 0934496 1581091787.00 151.5088 60.0026 32.0000 2.0022 2.0032 419.7058 419.9561 0.0374 -1.0000 -1.0000 0934574 1581091787.10 151.6069 60.0026 32.0000 2.0022 2.0032 419.8283 420.0793 0.0376 -1.0000 -1.0000 0934808 1581091787.20 151.6069 60.0026 32.0000 2.0016 2.0026 419.8966 420.1474 0.0375 -1.0000 -1.0000 0934887 1581091787.30 151.6069 60.0026 32.0000 2.0023 2.0033 419.7482 419.9985 0.0374 -1.0000 -1.0000 0934965 1581091787.40 151.6069 60.0026 32.0000 2.0022 2.0031 419.7451 419.9961 0.0376 -1.0000 -1.0000 0935027 1581091787.50 151.6069 60.0026 32.0000 2.0022 2.0032 419.6495 419.8998 0.0374 -1.0000 -1.0000 0935090 1581091787.60 151.5325 60.0026 32.0000 2.0015 2.0025 419.8153 420.0658 0.0374 -1.0000 -1.0000 0935308 1581091787.70 151.5325 60.0026 32.0000 2.0010 2.0020 419.9078 420.1589 0.0376 -1.0000 -1.0000 0935371 1581091787.80 151.5325 60.0026 32.0000 2.0018 2.0028 419.7572 420.0075 0.0374 -1.0000 -1.0000 0935433 1581091787.90 151.5325 60.0026 32.0000 2.0020 2.0029 419.5911 419.8419 0.0375 -1.0000 -1.0000 0935527 1581091788.00 151.5325 60.0026 32.0000 2.0018 2.0028 419.6120 419.8627 0.0375 -1.0000 -1.0000 0935590 1581091788.10 151.5331 60.0026 32.0000 2.0014 2.0024 419.8315 420.0822 0.0378 -1.0000 -1.0000 0936324 1581091788.20 151.5514 60.0026 32.0000 2.0009 2.0019 419.8974 420.1619 0.0402 -1.0000 -1.0000 0936387 1581091788.30 151.5514 60.0026 32.0000 2.0004 2.0015 419.8586 420.1352 0.0414 -1.0000 -1.0000 0936449 1581091788.40 151.5514 60.0026 32.0000 2.0016 2.0027 419.7036 419.9716 0.0397 -1.0000 -1.0000 0936512 1581091788.50 151.5514 60.0026 32.0000 2.0015 2.0026 419.7132 419.9710 0.0384 -1.0000 -1.0000 0936590 1581091788.60 151.5514 60.0026 32.0000 2.0023 2.0033 419.7324 419.9876 0.0381 -1.0000 -1.0000 0936652 1581091788.70 151.5065 60.0026 32.0000 2.0022 2.0032 419.7511 420.0044 0.0378 -1.0000 -1.0000 0936730 1581091788.80 151.5065 60.0026 32.0000 2.0011 2.0021 419.8720 420.1244 0.0377 -1.0000 -1.0000 0936777 1581091788.90 151.5065 60.0026 32.0000 2.0018 2.0027 419.7770 420.0292 0.0377 -1.0000 -1.0000 0936840 1581091789.00 151.5065 60.0026 32.0000 2.0021 2.0031 419.6193 419.8703 0.0376 -1.0000 -1.0000 0936918 1581091789.10 151.5065 60.0026 32.0000 2.0022 2.0032 419.6128 419.8642 0.0376 -1.0000 -1.0000 0937106 1581091789.20 151.5066 60.0026 32.0000 2.0018 2.0028 419.8095 420.0603 0.0375 -1.0000 -1.0000 0937168 1581091789.30 151.5069 60.0026 32.0000 2.0008 2.0018 419.8780 420.1334 0.0381 -1.0000 -1.0000 0937246 1581091789.40 151.5069 60.0026 32.0000 2.0013 2.0023 419.8619 420.1163 0.0381 -1.0000 -1.0000 0937309 1581091789.50 151.5069 60.0026 32.0000 2.0024 2.0034 419.7341 419.9871 0.0378 -1.0000 -1.0000 0937371 1581091789.60 151.5069 60.0026 32.0000 2.0033 2.0042 419.6924 419.9444 0.0376 -1.0000 -1.0000 0937433 1581091789.70 151.5069 60.0026 32.0000 2.0019 2.0028 419.7877 420.0389 0.0376 -1.0000 -1.0000 0937496 1581091789.80 151.5070 60.0017 32.0000 2.0017 2.0027 419.8959 420.1477 0.0376 -1.0000 -1.0000 0937574 1581091789.90 151.5070 60.0017 32.0000 2.0021 2.0031 419.7476 419.9988 0.0376 -1.0000 -1.0000 0937637 1581091790.00 151.5070 60.0017 32.0000 2.0035 2.0045 419.6133 419.8650 0.0377 -1.0000 -1.0000 0937699 1581091790.10 151.5070 60.0017 32.0000 2.0026 2.0036 419.6858 419.9380 0.0377 -1.0000 -1.0000 0937793 1581091790.20 151.5070 60.0017 32.0000 2.0018 2.0028 419.8994 420.1509 0.0375 -1.0000 -1.0000 0937871 1581091790.30 151.5070 60.0017 32.0000 2.0018 2.0028 419.9498 420.1997 0.0374 -1.0000 -1.0000 0937933 1581091790.40 151.5083 60.0017 32.0000 2.0019 2.0029 419.9118 420.1625 0.0375 -1.0000 -1.0000 0937996 1581091790.50 151.5438 60.0017 32.0000 2.0024 2.0034 419.9834 420.2340 0.0375 -1.0000 -1.0000 0938074 1581091790.60 151.5438 60.0017 32.0000 2.0035 2.0045 419.7298 419.9814 0.0376 -1.0000 -1.0000 0938137 1581091790.70 151.5438 60.0017 32.0000 2.0024 2.0033 419.7271 419.9784 0.0375 -1.0000 -1.0000 0938418 1581091790.80 151.5438 60.0017 32.0000 2.0014 2.0024 419.9244 420.1758 0.0375 -1.0000 -1.0000 0938480 1581091790.90 151.5438 60.0017 32.0000 2.0010 2.0020 419.9221 420.1726 0.0374 -1.0000 -1.0000 0938543 1581091791.00 151.5555 60.0017 32.0000 2.0019 2.0028 419.6997 419.9508 0.0376 -1.0000 -1.0000 0938621 1581091791.10 151.5555 60.0017 32.0000 2.0025 2.0034 419.7329 419.9834 0.0374 -1.0000 -1.0000 0938683 1581091791.20 151.5555 60.0017 32.0000 2.0025 2.0035 419.6625 419.9134 0.0376 -1.0000 -1.0000 0939074 1581091791.30 151.5555 60.0017 32.0000 2.0016 2.0026 419.7740 420.0251 0.0375 -1.0000 -1.0000 0939137 1581091791.40 151.5555 60.0017 32.0000 2.0010 2.0020 419.8697 420.1209 0.0375 -1.0000 -1.0000 0939199 1581091791.50 151.5472 60.0017 32.0000 2.0013 2.0023 419.9490 420.1994 0.0374 -1.0000 -1.0000 0939262 1581091791.60 151.5448 60.0017 32.0000 2.0012 2.0022 419.9281 420.1794 0.0375 -1.0000 -1.0000 0939340 1581091791.70 151.5448 60.0017 32.0000 2.0014 2.0024 419.7058 419.9566 0.0375 -1.0000 -1.0000 0939512 1581091791.80 151.5448 60.0017 32.0000 2.0022 2.0031 419.5571 419.8080 0.0375 -1.0000 -1.0000 0939590 1581091791.90 151.5448 60.0017 32.0000 2.0016 2.0026 419.6197 419.8720 0.0376 -1.0000 -1.0000 0939652 1581091792.00 151.5448 60.0017 32.0000 2.0018 2.0028 419.6780 419.9288 0.0375 -1.0000 -1.0000 0939715 1581091792.10 151.5577 60.0017 32.0000 2.0018 2.0028 419.7978 420.0487 0.0375 -1.0000 -1.0000 0939793 1581091792.20 151.5577 60.0017 32.0000 2.0014 2.0024 419.6781 419.9295 0.0376 -1.0000 -1.0000 0940027 1581091792.30 151.5577 60.0017 32.0000 2.0023 2.0032 419.6477 419.8983 0.0375 -1.0000 -1.0000 0940090 1581091792.40 151.5577 60.0017 32.0000 2.0013 2.0023 419.6898 419.9408 0.0375 -1.0000 -1.0000 0940152 1581091792.50 151.5577 60.0017 32.0000 2.0014 2.0024 419.7469 419.9973 0.0374 -1.0000 -1.0000 0940230 1581091792.60 151.5925 60.0017 32.0000 2.0014 2.0024 419.9604 420.2114 0.0376 -1.0000 -1.0000 0940293 1581091792.70 151.5951 60.0017 32.0000 2.0007 2.0017 419.9030 420.1536 0.0373 -1.0000 -1.0000 0940527 1581091792.80 151.5951 60.0017 32.0000 2.0008 2.0018 419.7893 420.0404 0.0375 -1.0000 -1.0000 0940590 1581091792.90 151.5951 60.0017 32.0000 2.0024 2.0033 419.7443 419.9955 0.0376 -1.0000 -1.0000 0940652 1581091793.00 151.5951 60.0017 32.0000 2.0026 2.0036 419.6050 419.8561 0.0375 -1.0000 -1.0000 0940730 1581091793.10 151.5951 60.0017 32.0000 2.0029 2.0039 419.6159 419.8667 0.0374 -1.0000 -1.0000 0940793 1581091793.20 151.5927 60.0017 32.0000 2.0015 2.0025 419.6960 419.9459 0.0374 -1.0000 -1.0000 0941027 1581091793.30 151.5378 60.0017 32.0000 2.0011 2.0021 419.8026 420.0538 0.0376 -1.0000 -1.0000 0941090 1581091793.40 151.5378 60.0017 32.0000 2.0015 2.0025 419.7941 420.0442 0.0374 -1.0000 -1.0000 0941152 1581091793.50 151.5378 60.0017 32.0000 2.0025 2.0035 419.6497 419.9003 0.0375 -1.0000 -1.0000 0941215 1581091793.60 151.5378 60.0017 32.0000 2.0018 2.0028 419.6260 419.8766 0.0375 -1.0000 -1.0000 0941293 1581091793.70 151.5378 60.0017 32.0000 2.0012 2.0022 419.7831 420.0342 0.0375 -1.0000 -1.0000 0941355 1581091793.80 151.5253 60.0017 32.0000 2.0011 2.0020 419.7999 420.0505 0.0374 -1.0000 -1.0000 0941418 1581091793.90 151.5253 60.0017 32.0000 2.0016 2.0026 419.8814 420.1328 0.0376 -1.0000 -1.0000 0941496 1581091794.00 151.5253 60.0017 32.0000 2.0020 2.0030 419.7772 420.0283 0.0374 -1.0000 -1.0000 0941558 1581091794.10 151.5253 60.0017 32.0000 2.0025 2.0035 419.6918 419.9431 0.0377 -1.0000 -1.0000 0941621 1581091794.20 151.5253 60.0017 32.0000 2.0024 2.0034 419.7048 419.9566 0.0377 -1.0000 -1.0000 0942121 1581091794.30 151.5077 60.0017 32.0000 2.0025 2.0035 419.6898 419.9420 0.0376 -1.0000 -1.0000 0942183 1581091794.40 151.4750 60.0017 32.0000 2.0009 2.0019 419.8213 420.0721 0.0374 -1.0000 -1.0000 0942246 1581091794.50 151.4750 60.0017 32.0000 2.0015 2.0025 419.8645 420.1150 0.0374 -1.0000 -1.0000 0942324 1581091794.60 151.4750 60.0017 32.0000 2.0024 2.0034 419.8326 420.0832 0.0376 -1.0000 -1.0000 0942387 1581091794.70 151.4750 60.0017 32.0000 2.0031 2.0041 419.6808 419.9324 0.0376 -1.0000 -1.0000 0942449 1581091794.80 151.4750 60.0017 32.0000 2.0027 2.0037 419.7492 419.9999 0.0376 -1.0000 -1.0000 0942512 1581091794.90 151.4748 60.0024 32.0000 2.0022 2.0032 419.7280 419.9792 0.0374 -1.0000 -1.0000 0942574 1581091795.00 151.4748 60.0024 32.0000 2.0016 2.0026 419.8067 420.0566 0.0374 -1.0000 -1.0000 0942652 1581091795.10 151.4748 60.0024 32.0000 2.0016 2.0025 419.8653 420.1157 0.0374 -1.0000 -1.0000 0942715 1581091795.20 151.4748 60.0024 32.0000 2.0019 2.0029 419.8694 420.1196 0.0374 -1.0000 -1.0000 0942808 1581091795.30 151.4748 60.0024 32.0000 2.0026 2.0036 419.7210 419.9726 0.0376 -1.0000 -1.0000 0942887 1581091795.40 151.4740 60.0024 32.0000 2.0021 2.0031 419.7069 419.9575 0.0375 -1.0000 -1.0000 0942949 1581091795.50 151.4732 60.0024 32.0000 2.0019 2.0028 419.8072 420.0580 0.0375 -1.0000 -1.0000 0943012 1581091795.60 151.4732 60.0024 32.0000 2.0016 2.0026 419.8225 420.0738 0.0376 -1.0000 -1.0000 0943090 1581091795.70 151.4732 60.0024 32.0000 2.0015 2.0025 419.8537 420.1055 0.0375 -1.0000 -1.0000 0943355 1581091795.80 151.4732 60.0024 32.0000 2.0025 2.0035 419.7487 419.9991 0.0375 -1.0000 -1.0000 0943433 1581091795.90 151.4732 60.0024 32.0000 2.0029 2.0039 419.5322 419.7829 0.0375 -1.0000 -1.0000 0943512 1581091796.00 151.5248 60.0024 32.0000 2.0021 2.0031 419.6584 419.9093 0.0375 -1.0000 -1.0000 0943558 1581091796.10 151.5248 60.0024 32.0000 2.0017 2.0027 419.7259 419.9773 0.0376 -1.0000 -1.0000 0943637 1581091796.20 151.5248 60.0024 32.0000 2.0010 2.0019 419.9813 420.2317 0.0375 -1.0000 -1.0000 0943699 1581091796.30 151.5248 60.0024 32.0000 2.0015 2.0025 419.9088 420.1598 0.0374 -1.0000 -1.0000 0943824 1581091796.40 151.5248 60.0024 32.0000 2.0011 2.0021 419.7861 420.0363 0.0374 -1.0000 -1.0000 0943887 1581091796.50 151.5760 60.0024 32.0000 2.0013 2.0023 419.8297 420.0805 0.0375 -1.0000 -1.0000 0943965 1581091796.60 151.5827 60.0024 32.0000 2.0018 2.0028 419.7073 419.9581 0.0375 -1.0000 -1.0000 0944027 1581091796.70 151.5827 60.0024 32.0000 2.0015 2.0025 419.7554 420.0061 0.0374 -1.0000 -1.0000 0944106 1581091796.80 151.5827 60.0024 32.0000 2.0009 2.0018 419.9096 420.1598 0.0374 -1.0000 -1.0000 0944324 1581091796.90 151.5827 60.0024 32.0000 2.0018 2.0028 419.8280 420.0795 0.0377 -1.0000 -1.0000 0944387 1581091797.00 151.5826 60.0024 32.0000 2.0020 2.0030 419.7435 419.9945 0.0375 -1.0000 -1.0000 0944465 1581091797.10 151.5813 60.0024 32.0000 2.0017 2.0026 419.6907 419.9406 0.0374 -1.0000 -1.0000 0944527 1581091797.20 151.5813 60.0024 32.0000 2.0020 2.0030 419.6156 419.8660 0.0374 -1.0000 -1.0000 0944590 1581091797.30 151.5813 60.0024 32.0000 2.0015 2.0025 419.8640 420.1142 0.0374 -1.0000 -1.0000 0944871 1581091797.40 151.5813 60.0024 32.0000 2.0018 2.0028 419.8711 420.1221 0.0375 -1.0000 -1.0000 0944933 1581091797.50 151.5813 60.0024 32.0000 2.0010 2.0020 419.9073 420.1584 0.0375 -1.0000 -1.0000 0944996 1581091797.60 151.4992 60.0024 32.0000 2.0015 2.0025 419.9375 420.1880 0.0374 -1.0000 -1.0000 0945121 1581091797.70 151.4992 60.0024 32.0000 2.0013 2.0022 419.5500 419.8004 0.0375 -1.0000 -1.0000 0945183 1581091797.80 151.4992 60.0024 32.0000 2.0015 2.0025 419.6064 419.8565 0.0374 -1.0000 -1.0000 0945308 1581091797.90 151.4992 60.0024 32.0000 2.0015 2.0025 419.5989 419.8495 0.0375 -1.0000 -1.0000 0945387 1581091798.00 151.4992 60.0024 32.0000 2.0005 2.0015 419.9585 420.2098 0.0375 -1.0000 -1.0000 0945449 1581091798.10 151.5242 60.0024 32.0000 2.0014 2.0024 419.8572 420.1082 0.0375 -1.0000 -1.0000 0945496 1581091798.20 151.5500 60.0024 32.0000 2.0016 2.0026 419.7972 420.0483 0.0375 -1.0000 -1.0000 0945574 1581091798.30 151.5500 60.0024 32.0000 2.0023 2.0033 419.7181 419.9687 0.0375 -1.0000 -1.0000 0946340 1581091798.40 151.5500 60.0024 32.0000 2.0029 2.0039 419.6523 419.9029 0.0375 -1.0000 -1.0000 0946387 1581091798.50 151.5500 60.0024 32.0000 2.0022 2.0032 419.7487 419.9991 0.0374 -1.0000 -1.0000 0946496 1581091798.60 151.5500 60.0024 32.0000 2.0010 2.0020 419.8491 420.0992 0.0374 -1.0000 -1.0000 0946558 1581091798.70 151.5032 60.0024 32.0000 2.0006 2.0016 419.9120 420.1622 0.0374 -1.0000 -1.0000 0946621 1581091798.80 151.5032 60.0024 32.0000 2.0017 2.0027 419.6843 419.9355 0.0375 -1.0000 -1.0000 0946683 1581091798.90 151.5032 60.0024 32.0000 2.0029 2.0039 419.7053 419.9563 0.0376 -1.0000 -1.0000 0946746 1581091799.00 151.5032 60.0024 32.0000 2.0024 2.0034 419.7377 419.9886 0.0375 -1.0000 -1.0000 0946824 1581091799.10 151.5032 60.0024 32.0000 2.0019 2.0029 419.9331 420.1840 0.0375 -1.0000 -1.0000 0946887 1581091799.20 151.4807 60.0024 32.0000 2.0023 2.0033 419.9453 420.1961 0.0374 -1.0000 -1.0000 0946949 1581091799.30 151.4807 60.0024 32.0000 2.0025 2.0035 419.8711 420.1224 0.0376 -1.0000 -1.0000 0947090 1581091799.40 151.4807 60.0024 32.0000 2.0029 2.0039 419.7458 419.9965 0.0374 -1.0000 -1.0000 0947152 1581091799.50 151.4807 60.0024 32.0000 2.0027 2.0037 419.7011 419.9519 0.0375 -1.0000 -1.0000 0947215 1581091799.60 151.4807 60.0024 32.0000 2.0023 2.0033 419.7637 420.0140 0.0374 -1.0000 -1.0000 0947293 1581091799.70 151.4536 60.0019 32.0000 2.0017 2.0027 419.8812 420.1326 0.0376 -1.0000 -1.0000 0947355 1581091799.80 151.4073 60.0009 32.0000 2.0019 2.0029 419.9040 420.1547 0.0374 -1.0000 -1.0000 0947418 1581091799.90 151.4073 60.0009 32.0000 2.0016 2.0026 419.6722 419.9225 0.0374 -1.0000 -1.0000 0947621 1581091800.00 151.4073 60.0009 32.0000 2.0021 2.0031 419.7175 419.9684 0.0375 -1.0000 -1.0000 0947683 1581091800.10 151.4073 60.0009 32.0000 2.0023 2.0033 419.7407 419.9914 0.0374 -1.0000 -1.0000 0947746 1581091800.20 151.4073 60.0009 32.0000 2.0023 2.0033 419.8531 420.1040 0.0375 -1.0000 -1.0000 0947824 1581091800.30 151.4745 60.0009 32.0000 2.0011 2.0020 419.8903 420.1408 0.0375 -1.0000 -1.0000 0947887 1581091800.40 151.4745 60.0009 32.0000 2.0027 2.0036 419.8455 420.0966 0.0375 -1.0000 -1.0000 0948074 1581091800.50 151.4745 60.0009 32.0000 2.0022 2.0032 419.7476 419.9995 0.0376 -1.0000 -1.0000 0948152 1581091800.60 151.4745 60.0009 32.0000 2.0027 2.0037 419.6931 419.9436 0.0375 -1.0000 -1.0000 0948215 1581091800.70 151.4745 60.0009 32.0000 2.0017 2.0027 419.8440 420.0944 0.0374 -1.0000 -1.0000 0948293 1581091800.80 151.5286 60.0009 32.0000 2.0019 2.0029 419.8952 420.1472 0.0376 -1.0000 -1.0000 0948355 1581091800.90 151.5451 60.0009 32.0000 2.0018 2.0028 419.7980 420.0484 0.0374 -1.0000 -1.0000 0948590 1581091801.00 151.5451 60.0009 32.0000 2.0028 2.0038 419.7438 419.9945 0.0375 -1.0000 -1.0000 0948652 1581091801.10 151.5451 60.0009 32.0000 2.0023 2.0032 419.8174 420.0677 0.0374 -1.0000 -1.0000 0948730 1581091801.20 151.5451 60.0009 32.0000 2.0019 2.0029 419.8652 420.1158 0.0375 -1.0000 -1.0000 0948793 1581091801.30 151.5451 60.0009 32.0000 2.0017 2.0027 419.8800 420.1306 0.0374 -1.0000 -1.0000 0948855 1581091801.40 151.5112 60.0009 32.0000 2.0020 2.0030 419.7459 419.9964 0.0375 -1.0000 -1.0000 0949340 1581091801.50 151.5112 60.0009 32.0000 2.0021 2.0031 419.7450 419.9955 0.0374 -1.0000 -1.0000 0949402 1581091801.60 151.5112 60.0009 32.0000 2.0026 2.0036 419.6825 419.9330 0.0375 -1.0000 -1.0000 0949480 1581091801.70 151.5112 60.0009 32.0000 2.0017 2.0027 419.6683 419.9190 0.0375 -1.0000 -1.0000 0949543 1581091801.80 151.5112 60.0009 32.0000 2.0012 2.0021 419.9105 420.1610 0.0375 -1.0000 -1.0000 0949606 1581091801.90 151.5089 60.0009 32.0000 2.0023 2.0032 419.8500 420.1010 0.0375 -1.0000 -1.0000 0949793 1581091802.00 151.5012 60.0009 32.0000 2.0019 2.0029 419.7149 419.9658 0.0376 -1.0000 -1.0000 0949855 1581091802.10 151.5012 60.0009 32.0000 2.0025 2.0035 419.7091 419.9608 0.0376 -1.0000 -1.0000 0949918 1581091802.20 151.5012 60.0009 32.0000 2.0011 2.0021 419.7520 420.0030 0.0376 -1.0000 -1.0000 0949996 1581091802.30 151.5012 60.0009 32.0000 2.0010 2.0020 419.8543 420.1048 0.0374 -1.0000 -1.0000 0950058 1581091802.40 151.5012 60.0009 32.0000 2.0007 2.0016 419.8030 420.0541 0.0375 -1.0000 -1.0000 0950308 1581091802.50 151.5267 60.0009 32.0000 2.0023 2.0033 419.6872 419.9381 0.0375 -1.0000 -1.0000 0950387 1581091802.60 151.5267 60.0009 32.0000 2.0019 2.0029 419.6211 419.8714 0.0374 -1.0000 -1.0000 0950449 1581091802.70 151.5267 60.0009 32.0000 2.0019 2.0029 419.6020 419.8533 0.0376 -1.0000 -1.0000 0950527 1581091802.80 151.5267 60.0009 32.0000 2.0019 2.0029 419.5969 419.8479 0.0375 -1.0000 -1.0000 0950590 1581091802.90 151.5267 60.0009 32.0000 2.0009 2.0019 419.8393 420.0908 0.0375 -1.0000 -1.0000 0950824 1581091803.00 151.5255 60.0009 32.0000 2.0019 2.0029 419.8356 420.0852 0.0373 -1.0000 -1.0000 0950902 1581091803.10 151.5216 60.0009 32.0000 2.0015 2.0025 419.7488 419.9984 0.0373 -1.0000 -1.0000 0950965 1581091803.20 151.5216 60.0009 32.0000 2.0018 2.0028 419.6537 419.9043 0.0375 -1.0000 -1.0000 0951027 1581091803.30 151.5216 60.0009 32.0000 2.0018 2.0028 419.7248 419.9757 0.0375 -1.0000 -1.0000 0951090 1581091803.40 151.5216 60.0009 32.0000 2.0011 2.0021 419.8803 420.1320 0.0376 -1.0000 -1.0000 0951152 1581091803.50 151.5216 60.0009 32.0000 2.0019 2.0029 419.8025 420.0531 0.0375 -1.0000 -1.0000 0951215 1581091803.60 151.4574 60.0009 32.0000 2.0015 2.0025 419.6653 419.9167 0.0375 -1.0000 -1.0000 0951293 1581091803.70 151.4574 60.0009 32.0000 2.0019 2.0029 419.6530 419.9036 0.0375 -1.0000 -1.0000 0951355 1581091803.80 151.4574 60.0009 32.0000 2.0013 2.0023 419.6956 419.9468 0.0375 -1.0000 -1.0000 0951418 1581091803.90 151.4574 60.0009 32.0000 2.0012 2.0022 419.7990 420.0499 0.0376 -1.0000 -1.0000 0951496 1581091804.00 151.4574 60.0009 32.0000 2.0015 2.0024 419.8422 420.0934 0.0375 -1.0000 -1.0000 0951558 1581091804.10 151.4395 60.0009 32.0000 2.0023 2.0032 419.7791 420.0308 0.0376 -1.0000 -1.0000 0951621 1581091804.20 151.4182 60.0009 32.0000 2.0028 2.0038 419.6518 419.9027 0.0375 -1.0000 -1.0000 0951699 1581091804.30 151.4182 60.0009 32.0000 2.0027 2.0036 419.6044 419.8555 0.0375 -1.0000 -1.0000 0951777 1581091804.40 151.4182 60.0009 32.0000 2.0016 2.0026 419.7799 420.0303 0.0374 -1.0000 -1.0000 0951855 1581091804.50 151.4182 60.0009 32.0000 2.0017 2.0026 419.8310 420.0823 0.0375 -1.0000 -1.0000 0952090 1581091804.60 151.4182 60.0009 32.0000 2.0022 2.0032 419.7177 419.9693 0.0377 -1.0000 -1.0000 0952152 1581091804.70 151.4496 60.0014 32.0000 2.0027 2.0037 419.5695 419.8202 0.0375 -1.0000 -1.0000 0952230 1581091804.80 151.4496 60.0014 32.0000 2.0026 2.0036 419.6429 419.8948 0.0376 -1.0000 -1.0000 0952293 1581091804.90 151.4496 60.0014 32.0000 2.0017 2.0027 419.6615 419.9124 0.0375 -1.0000 -1.0000 0952355 1581091805.00 151.4496 60.0014 32.0000 2.0018 2.0027 419.7830 420.0328 0.0373 -1.0000 -1.0000 0952590 1581091805.10 151.4496 60.0014 32.0000 2.0019 2.0028 419.8405 420.0910 0.0375 -1.0000 -1.0000 0952652 1581091805.20 151.4837 60.0014 32.0000 2.0028 2.0038 419.8460 420.0972 0.0375 -1.0000 -1.0000 0952715 1581091805.30 151.4837 60.0014 32.0000 2.0029 2.0038 419.7752 420.0255 0.0374 -1.0000 -1.0000 0952793 1581091805.40 151.4837 60.0014 32.0000 2.0025 2.0035 419.6835 419.9349 0.0376 -1.0000 -1.0000 0952855 1581091805.50 151.4837 60.0014 32.0000 2.0025 2.0035 419.7962 420.0471 0.0374 -1.0000 -1.0000 0953340 1581091805.60 151.4837 60.0014 32.0000 2.0026 2.0036 419.9198 420.1712 0.0376 -1.0000 -1.0000 0953402 1581091805.70 151.4821 60.0014 32.0000 2.0035 2.0045 419.8928 420.1433 0.0375 -1.0000 -1.0000 0953465 1581091805.80 151.4713 60.0014 32.0000 2.0030 2.0039 419.7058 419.9566 0.0375 -1.0000 -1.0000 0953543 1581091805.90 151.4713 60.0014 32.0000 2.0031 2.0040 419.7549 420.0053 0.0374 -1.0000 -1.0000 0953621 1581091806.00 151.4713 60.0014 32.0000 2.0030 2.0040 419.8978 420.1483 0.0375 -1.0000 -1.0000 0953793 1581091806.10 151.4713 60.0014 32.0000 2.0023 2.0032 420.0105 420.2620 0.0376 -1.0000 -1.0000 0953855 1581091806.20 151.4713 60.0014 32.0000 2.0025 2.0035 419.9769 420.2277 0.0374 -1.0000 -1.0000 0953933 1581091806.30 151.5185 60.0014 32.0000 2.0030 2.0040 419.7885 420.0388 0.0374 -1.0000 -1.0000 0953996 1581091806.40 151.5185 60.0014 32.0000 2.0040 2.0050 419.6677 419.9178 0.0375 -1.0000 -1.0000 0954058 1581091806.50 151.5185 60.0014 32.0000 2.0022 2.0032 419.7255 419.9763 0.0375 -1.0000 -1.0000 0954293 1581091806.60 151.5185 60.0014 32.0000 2.0018 2.0028 419.7963 420.0473 0.0375 -1.0000 -1.0000 0954355 1581091806.70 151.5185 60.0014 32.0000 2.0026 2.0036 419.8806 420.1315 0.0375 -1.0000 -1.0000 0954433 1581091806.80 151.5139 60.0014 32.0000 2.0024 2.0034 419.7854 420.0360 0.0375 -1.0000 -1.0000 0954496 1581091806.90 151.5005 60.0014 32.0000 2.0025 2.0034 419.7181 419.9700 0.0377 -1.0000 -1.0000 0954558 1581091807.00 151.5005 60.0014 32.0000 2.0024 2.0034 419.8338 420.0857 0.0376 -1.0000 -1.0000 0954637 1581091807.10 151.5005 60.0014 32.0000 2.0009 2.0019 419.9058 420.1573 0.0376 -1.0000 -1.0000 0954762 1581091807.20 151.5005 60.0014 32.0000 2.0011 2.0021 419.8384 420.0895 0.0375 -1.0000 -1.0000 0954824 1581091807.30 151.5005 60.0014 32.0000 2.0010 2.0020 419.7182 419.9691 0.0375 -1.0000 -1.0000 0954902 1581091807.40 151.5296 60.0014 32.0000 2.0025 2.0035 419.5672 419.8180 0.0375 -1.0000 -1.0000 0954965 1581091807.50 151.5296 60.0014 32.0000 2.0023 2.0033 419.6557 419.9069 0.0375 -1.0000 -1.0000 0955027 1581091807.60 151.5296 60.0014 32.0000 2.0018 2.0028 419.7648 420.0158 0.0375 -1.0000 -1.0000 0955324 1581091807.70 151.5296 60.0014 32.0000 2.0015 2.0025 419.8444 420.0957 0.0376 -1.0000 -1.0000 0955387 1581091807.80 151.5296 60.0014 32.0000 2.0011 2.0021 419.8506 420.1031 0.0376 -1.0000 -1.0000 0955449 1581091807.90 151.4902 60.0014 32.0000 2.0024 2.0033 419.6559 419.9068 0.0376 -1.0000 -1.0000 0955527 1581091808.00 151.4902 60.0014 32.0000 2.0023 2.0033 419.6774 419.9285 0.0375 -1.0000 -1.0000 0955590 1581091808.10 151.4902 60.0014 32.0000 2.0019 2.0029 419.7585 420.0105 0.0376 -1.0000 -1.0000 0955777 1581091808.20 151.4902 60.0014 32.0000 2.0010 2.0020 419.8512 420.1026 0.0377 -1.0000 -1.0000 0955840 1581091808.30 151.4902 60.0014 32.0000 2.0018 2.0028 419.8257 420.0772 0.0376 -1.0000 -1.0000 0955902 1581091808.40 151.4970 60.0014 32.0000 2.0017 2.0027 419.7187 419.9698 0.0375 -1.0000 -1.0000 0955965 1581091808.50 151.5446 60.0014 32.0000 2.0021 2.0030 419.6902 419.9409 0.0375 -1.0000 -1.0000 0956043 1581091808.60 151.5446 60.0014 32.0000 2.0023 2.0033 419.6890 419.9410 0.0377 -1.0000 -1.0000 0956855 1581091808.70 151.5446 60.0014 32.0000 2.0027 2.0037 419.7542 420.0055 0.0375 -1.0000 -1.0000 0956933 1581091808.80 151.5446 60.0014 32.0000 2.0017 2.0027 419.8494 420.1001 0.0376 -1.0000 -1.0000 0956996 1581091808.90 151.5446 60.0014 32.0000 2.0024 2.0034 419.8377 420.0891 0.0376 -1.0000 -1.0000 0957058 1581091809.00 151.4035 60.0014 32.0000 2.0032 2.0042 419.7583 420.0110 0.0377 -1.0000 -1.0000 0957137 1581091809.10 151.4035 60.0014 32.0000 2.0034 2.0044 419.7230 419.9738 0.0375 -1.0000 -1.0000 0957199 1581091809.20 151.4035 60.0014 32.0000 2.0021 2.0031 419.7968 420.0477 0.0375 -1.0000 -1.0000 0957262 1581091809.30 151.4035 60.0014 32.0000 2.0015 2.0025 419.8802 420.1313 0.0376 -1.0000 -1.0000 0957340 1581091809.40 151.4035 60.0014 32.0000 2.0022 2.0032 419.8839 420.1353 0.0375 -1.0000 -1.0000 0957402 1581091809.50 151.4266 60.0014 32.0000 2.0020 2.0030 419.9041 420.1551 0.0375 -1.0000 -1.0000 0957465 1581091809.60 151.4469 60.0014 32.0000 2.0027 2.0037 419.6581 419.9097 0.0376 -1.0000 -1.0000 0957543 1581091809.70 151.4469 60.0014 32.0000 2.0022 2.0032 419.6034 419.8542 0.0375 -1.0000 -1.0000 0957606 1581091809.80 151.4469 60.0014 32.0000 2.0018 2.0028 419.6544 419.9059 0.0376 -1.0000 -1.0000 0957668 1581091809.90 151.4469 60.0014 32.0000 2.0010 2.0020 419.8137 420.0656 0.0377 -1.0000 -1.0000 0957746 1581091810.00 151.4469 60.0014 32.0000 2.0016 2.0026 419.7362 419.9881 0.0376 -1.0000 -1.0000 0957809 1581091810.10 151.4379 60.0008 32.0000 2.0028 2.0038 419.5908 419.8419 0.0375 -1.0000 -1.0000 0957871 1581091810.20 151.4379 60.0008 32.0000 2.0025 2.0035 419.6416 419.8925 0.0375 -1.0000 -1.0000 0957933 1581091810.30 151.4379 60.0008 32.0000 2.0014 2.0024 419.8303 420.0817 0.0376 -1.0000 -1.0000 0957996 1581091810.40 151.4379 60.0008 32.0000 2.0017 2.0026 419.8448 420.0966 0.0376 -1.0000 -1.0000 0958058 1581091810.50 151.4379 60.0008 32.0000 2.0022 2.0032 419.8674 420.1185 0.0376 -1.0000 -1.0000 0958137 1581091810.60 151.4379 60.0008 32.0000 2.0024 2.0034 419.6788 419.9306 0.0376 -1.0000 -1.0000 0958199 1581091810.70 151.4708 60.0008 32.0000 2.0030 2.0040 419.6778 419.9288 0.0375 -1.0000 -1.0000 0958590 1581091810.80 151.4708 60.0008 32.0000 2.0023 2.0032 419.6996 419.9505 0.0375 -1.0000 -1.0000 0958652 1581091810.90 151.4708 60.0008 32.0000 2.0019 2.0029 419.7585 420.0093 0.0375 -1.0000 -1.0000 0958715 1581091811.00 151.4708 60.0008 32.0000 2.0019 2.0029 419.7757 420.0266 0.0375 -1.0000 -1.0000 0958793 1581091811.10 151.4708 60.0008 32.0000 2.0013 2.0023 419.8905 420.1424 0.0376 -1.0000 -1.0000 0958855 1581091811.20 151.4708 60.0008 32.0000 2.0024 2.0034 419.6565 419.9078 0.0375 -1.0000 -1.0000 0959340 1581091811.30 151.5428 60.0008 32.0000 2.0030 2.0040 419.6278 419.8784 0.0375 -1.0000 -1.0000 0959402 1581091811.40 151.5428 60.0008 32.0000 2.0026 2.0036 419.7366 419.9879 0.0377 -1.0000 -1.0000 0959465 1581091811.50 151.5428 60.0008 32.0000 2.0010 2.0020 419.8634 420.1159 0.0377 -1.0000 -1.0000 0959527 1581091811.60 151.5428 60.0008 32.0000 2.0017 2.0027 419.9019 420.1531 0.0376 -1.0000 -1.0000 0959606 1581091811.70 151.5428 60.0008 32.0000 2.0008 2.0018 419.8861 420.1379 0.0376 -1.0000 -1.0000 0959793 1581091811.80 151.5457 60.0008 32.0000 2.0023 2.0033 419.8742 420.1250 0.0375 -1.0000 -1.0000 0959855 1581091811.90 151.5457 60.0008 32.0000 2.0026 2.0036 419.7156 419.9665 0.0376 -1.0000 -1.0000 0959918 1581091812.00 151.5457 60.0008 32.0000 2.0019 2.0029 419.6173 419.8685 0.0375 -1.0000 -1.0000 0959980 1581091812.10 151.5457 60.0008 32.0000 2.0017 2.0027 419.7259 419.9774 0.0376 -1.0000 -1.0000 1000043 1581091812.20 151.5457 60.0008 32.0000 2.0013 2.0023 419.7563 420.0071 0.0375 -1.0000 -1.0000 1000121 1581091812.30 151.5347 60.0008 32.0000 2.0025 2.0035 419.6116 419.8629 0.0376 -1.0000 -1.0000 1000183 1581091812.40 151.5229 60.0008 32.0000 2.0021 2.0030 419.6612 419.9125 0.0376 -1.0000 -1.0000 1000246 1581091812.50 151.5229 60.0008 32.0000 2.0017 2.0026 419.8183 420.0689 0.0375 -1.0000 -1.0000 1000324 1581091812.60 151.5229 60.0008 32.0000 2.0015 2.0025 419.8923 420.1439 0.0376 -1.0000 -1.0000 1000387 1581091812.70 151.5229 60.0008 32.0000 2.0012 2.0022 419.8746 420.1259 0.0375 -1.0000 -1.0000 1000465 1581091812.80 151.5229 60.0008 32.0000 2.0026 2.0035 419.6958 419.9471 0.0376 -1.0000 -1.0000 1000527 1581091812.90 151.4872 60.0008 32.0000 2.0030 2.0040 419.7590 420.0104 0.0375 -1.0000 -1.0000 1000590 1581091813.00 151.4872 60.0008 32.0000 2.0024 2.0034 419.6600 419.9107 0.0375 -1.0000 -1.0000 1000652 1581091813.10 151.4872 60.0008 32.0000 2.0017 2.0027 419.7998 420.0509 0.0375 -1.0000 -1.0000 1000715 1581091813.20 151.4872 60.0008 32.0000 2.0009 2.0019 419.8675 420.1181 0.0375 -1.0000 -1.0000 1000777 1581091813.30 151.4872 60.0008 32.0000 2.0013 2.0023 419.9579 420.2089 0.0375 -1.0000 -1.0000 1000855 1581091813.40 151.5025 60.0008 32.0000 2.0023 2.0032 419.7103 419.9610 0.0375 -1.0000 -1.0000 1000918 1581091813.50 151.5176 60.0008 32.0000 2.0026 2.0035 419.6440 419.8954 0.0376 -1.0000 -1.0000 1000980 1581091813.60 151.5176 60.0008 32.0000 2.0020 2.0030 419.5686 419.8199 0.0376 -1.0000 -1.0000 1001058 1581091813.70 151.5176 60.0008 32.0000 2.0018 2.0028 419.8459 420.0977 0.0376 -1.0000 -1.0000 1001121 1581091813.80 151.5176 60.0008 32.0000 2.0019 2.0029 419.8737 420.1253 0.0376 -1.0000 -1.0000 1001340 1581091813.90 151.5176 60.0008 32.0000 2.0028 2.0038 419.8335 420.0857 0.0377 -1.0000 -1.0000 1001418 1581091814.00 151.5094 60.0008 32.0000 2.0029 2.0039 419.5903 419.8419 0.0376 -1.0000 -1.0000 1001480 1581091814.10 151.5094 60.0008 32.0000 2.0023 2.0033 419.7529 420.0045 0.0376 -1.0000 -1.0000 1001543 1581091814.20 151.5094 60.0008 32.0000 2.0022 2.0032 419.7632 420.0141 0.0376 -1.0000 -1.0000 1001605 1581091814.30 151.5094 60.0008 32.0000 2.0021 2.0031 419.8015 420.0535 0.0377 -1.0000 -1.0000 1001933 1581091814.40 151.5094 60.0008 32.0000 2.0021 2.0031 419.8268 420.0782 0.0376 -1.0000 -1.0000 1001980 1581091814.50 151.4988 60.0008 32.0000 2.0024 2.0034 419.6086 419.8601 0.0376 -1.0000 -1.0000 1002058 1581091814.60 151.4980 60.0008 32.0000 2.0030 2.0040 419.6095 419.8608 0.0375 -1.0000 -1.0000 1002121 1581091814.70 151.4980 60.0008 32.0000 2.0019 2.0029 419.7195 419.9708 0.0376 -1.0000 -1.0000 1002199 1581091814.80 151.4980 60.0008 32.0000 2.0018 2.0027 419.7907 420.0423 0.0376 -1.0000 -1.0000 1002371 1581091814.90 151.4980 60.0008 32.0000 2.0018 2.0028 419.8922 420.1435 0.0376 -1.0000 -1.0000 1002433 1581091815.00 151.4960 60.0008 32.0000 2.0015 2.0025 419.7986 420.0506 0.0377 -1.0000 -1.0000 1002512 1581091815.10 151.4897 60.0009 32.0000 2.0021 2.0031 419.6634 419.9142 0.0375 -1.0000 -1.0000 1002574 1581091815.20 151.4897 60.0009 32.0000 2.0031 2.0040 419.6365 419.8875 0.0375 -1.0000 -1.0000 1002637 1581091815.30 151.4897 60.0009 32.0000 2.0022 2.0032 419.6732 419.9262 0.0379 -1.0000 -1.0000 1003121 1581091815.40 151.4897 60.0009 32.0000 2.0021 2.0031 419.8668 420.1188 0.0376 -1.0000 -1.0000 1003183 1581091815.50 151.4897 60.0009 32.0000 2.0018 2.0028 419.9235 420.1746 0.0375 -1.0000 -1.0000 1003246 1581091815.60 151.5184 60.0009 32.0000 2.0023 2.0033 419.7552 420.0059 0.0375 -1.0000 -1.0000 1003324 1581091815.70 151.5184 60.0009 32.0000 2.0030 2.0040 419.6770 419.9282 0.0376 -1.0000 -1.0000 1003387 1581091815.80 151.5184 60.0009 32.0000 2.0023 2.0033 419.5980 419.8502 0.0377 -1.0000 -1.0000 1003605 1581091815.90 151.5184 60.0009 32.0000 2.0021 2.0031 419.6192 419.8700 0.0375 -1.0000 -1.0000 1003683 1581091816.00 151.5184 60.0009 32.0000 2.0012 2.0022 419.8440 420.0962 0.0377 -1.0000 -1.0000 1003746 1581091816.10 151.5183 60.0009 32.0000 2.0016 2.0026 419.8936 420.1458 0.0377 -1.0000 -1.0000 1003809 1581091816.20 151.5182 60.0009 32.0000 2.0022 2.0032 419.8077 420.0587 0.0376 -1.0000 -1.0000 1003887 1581091816.30 151.5182 60.0009 32.0000 2.0033 2.0043 419.6787 419.9313 0.0377 -1.0000 -1.0000 1003933 1581091816.40 151.5182 60.0009 32.0000 2.0022 2.0032 419.5542 419.8058 0.0377 -1.0000 -1.0000 1004121 1581091816.50 151.5182 60.0009 32.0000 2.0020 2.0030 419.6108 419.8619 0.0376 -1.0000 -1.0000 1004199 1581091816.60 151.5186 60.0009 32.0000 2.0014 2.0023 419.8041 420.0556 0.0376 -1.0000 -1.0000 1004262 1581091816.70 151.5671 60.0009 32.0000 2.0018 2.0028 419.7715 420.0233 0.0377 -1.0000 -1.0000 1004340 1581091816.80 151.5671 60.0009 32.0000 2.0027 2.0037 419.6209 419.8741 0.0378 -1.0000 -1.0000 1004402 1581091816.90 151.5671 60.0009 32.0000 2.0025 2.0035 419.6493 419.9006 0.0376 -1.0000 -1.0000 1004902 1581091817.00 151.5671 60.0009 32.0000 2.0020 2.0030 419.6057 419.8577 0.0377 -1.0000 -1.0000 1004980 1581091817.10 151.5671 60.0009 32.0000 2.0014 2.0024 419.8048 420.0575 0.0378 -1.0000 -1.0000 1005043 1581091817.20 151.5386 60.0009 32.0000 2.0008 2.0018 419.8879 420.1399 0.0376 -1.0000 -1.0000 1005105 1581091817.30 151.5382 60.0009 32.0000 2.0020 2.0030 419.8484 420.1002 0.0376 -1.0000 -1.0000 1005199 1581091817.40 151.5382 60.0009 32.0000 2.0022 2.0032 419.7930 420.0453 0.0376 -1.0000 -1.0000 1005387 1581091817.50 151.5382 60.0009 32.0000 2.0033 2.0043 419.6687 419.9201 0.0377 -1.0000 -1.0000 1005449 1581091817.60 151.5382 60.0009 32.0000 2.0024 2.0034 419.5945 419.8463 0.0376 -1.0000 -1.0000 1005527 1581091817.70 151.5345 60.0009 32.0000 2.0028 2.0037 419.5880 419.8400 0.0376 -1.0000 -1.0000 1005590 1581091817.80 151.5285 60.0009 32.0000 2.0024 2.0034 419.7335 419.9861 0.0379 -1.0000 -1.0000 1005652 1581091817.90 151.5285 60.0009 32.0000 2.0023 2.0032 419.7892 420.0415 0.0377 -1.0000 -1.0000 1005840 1581091818.00 151.5285 60.0009 32.0000 2.0025 2.0035 419.8093 420.0603 0.0376 -1.0000 -1.0000 1005918 1581091818.10 151.5285 60.0009 32.0000 2.0024 2.0033 419.7520 420.0036 0.0377 -1.0000 -1.0000 1005965 1581091818.20 151.5285 60.0009 32.0000 2.0027 2.0037 419.7149 419.9667 0.0376 -1.0000 -1.0000 1006043 1581091818.30 151.4888 60.0009 32.0000 2.0021 2.0031 419.7888 420.0394 0.0375 -1.0000 -1.0000 1006106 1581091818.40 151.4888 60.0009 32.0000 2.0022 2.0032 419.9154 420.1670 0.0376 -1.0000 -1.0000 1006777 1581091818.50 151.4888 60.0009 32.0000 2.0026 2.0036 419.8806 420.1326 0.0377 -1.0000 -1.0000 1006965 1581091818.60 151.4888 60.0009 32.0000 2.0021 2.0031 419.7656 420.0177 0.0376 -1.0000 -1.0000 1007012 1581091818.70 151.4888 60.0009 32.0000 2.0027 2.0037 419.6719 419.9232 0.0376 -1.0000 -1.0000 1007090 1581091818.80 151.4322 60.0009 32.0000 2.0025 2.0034 419.5069 419.7582 0.0376 -1.0000 -1.0000 1007152 1581091818.90 151.4322 60.0009 32.0000 2.0030 2.0040 419.6198 419.8719 0.0377 -1.0000 -1.0000 1007215 1581091819.00 151.4322 60.0009 32.0000 2.0017 2.0027 419.8474 420.0990 0.0375 -1.0000 -1.0000 1007293 1581091819.10 151.4322 60.0009 32.0000 2.0022 2.0032 419.7902 420.0424 0.0377 -1.0000 -1.0000 1007355 1581091819.20 151.4322 60.0009 32.0000 2.0022 2.0032 419.6992 419.9509 0.0377 -1.0000 -1.0000 1007418 1581091819.30 151.4328 60.0009 32.0000 2.0030 2.0039 419.8305 420.0828 0.0377 -1.0000 -1.0000 1007480 1581091819.40 151.4702 60.0009 32.0000 2.0014 2.0024 419.9233 420.1744 0.0375 -1.0000 -1.0000 1007543 1581091819.50 151.4702 60.0009 32.0000 2.0013 2.0023 419.8366 420.0880 0.0376 -1.0000 -1.0000 1007606 1581091819.60 151.4702 60.0009 32.0000 2.0030 2.0040 419.8202 420.0716 0.0375 -1.0000 -1.0000 1007683 1581091819.70 151.4702 60.0009 32.0000 2.0028 2.0038 419.7562 420.0086 0.0378 -1.0000 -1.0000 1007746 1581091819.80 151.4702 60.0009 32.0000 2.0038 2.0048 419.6451 419.8974 0.0377 -1.0000 -1.0000 1007809 1581091819.90 151.4809 60.0017 32.0000 2.0031 2.0041 419.6428 419.8940 0.0375 -1.0000 -1.0000 1007887 1581091820.00 151.4809 60.0017 32.0000 2.0023 2.0033 419.6867 419.9378 0.0376 -1.0000 -1.0000 1007949 1581091820.10 151.4809 60.0017 32.0000 2.0021 2.0031 419.8195 420.0714 0.0376 -1.0000 -1.0000 1008012 1581091820.20 151.4809 60.0017 32.0000 2.0017 2.0027 419.8434 420.0954 0.0377 -1.0000 -1.0000 1008074 1581091820.30 151.4809 60.0017 32.0000 2.0020 2.0030 419.6412 419.8933 0.0376 -1.0000 -1.0000 1008137 1581091820.40 151.4809 60.0017 32.0000 2.0029 2.0039 419.5992 419.8504 0.0376 -1.0000 -1.0000 1008199 1581091820.50 151.4809 60.0017 32.0000 2.0018 2.0027 419.7727 420.0236 0.0375 -1.0000 -1.0000 1008840 1581091820.60 151.5014 60.0017 32.0000 2.0016 2.0026 419.9142 420.1659 0.0376 -1.0000 -1.0000 1008902 1581091820.70 151.5014 60.0017 32.0000 2.0009 2.0019 419.8938 420.1449 0.0375 -1.0000 -1.0000 1008980 1581091820.80 151.5014 60.0017 32.0000 2.0014 2.0024 419.8002 420.0519 0.0377 -1.0000 -1.0000 1009058 1581091820.90 151.5014 60.0017 32.0000 2.0022 2.0032 419.6582 419.9104 0.0377 -1.0000 -1.0000 1009121 1581091821.00 151.5014 60.0017 32.0000 2.0024 2.0033 419.6582 419.9096 0.0376 -1.0000 -1.0000 1009199 1581091821.10 151.5206 60.0017 32.0000 2.0023 2.0033 419.7066 419.9585 0.0377 -1.0000 -1.0000 1009262 1581091821.20 151.5332 60.0017 32.0000 2.0022 2.0032 419.8640 420.1167 0.0378 -1.0000 -1.0000 1009324 1581091821.30 151.5332 60.0017 32.0000 2.0021 2.0031 419.7622 420.0149 0.0377 -1.0000 -1.0000 1009387 1581091821.40 151.5332 60.0017 32.0000 2.0025 2.0035 419.6712 419.9234 0.0377 -1.0000 -1.0000 1009465 1581091821.50 151.5332 60.0017 32.0000 2.0020 2.0030 419.6459 419.8971 0.0376 -1.0000 -1.0000 1009527 1581091821.60 151.5332 60.0017 32.0000 2.0019 2.0029 419.7673 420.0187 0.0376 -1.0000 -1.0000 1009590 1581091821.70 151.5941 60.0017 32.0000 2.0015 2.0025 419.9531 420.2049 0.0376 -1.0000 -1.0000 1009652 1581091821.80 151.5941 60.0017 32.0000 2.0008 2.0018 419.8767 420.1281 0.0376 -1.0000 -1.0000 1009715 1581091821.90 151.5941 60.0017 32.0000 2.0021 2.0031 419.8644 420.1169 0.0377 -1.0000 -1.0000 1009793 1581091822.00 151.5941 60.0017 32.0000 2.0027 2.0037 419.7022 419.9541 0.0376 -1.0000 -1.0000 1009855 1581091822.10 151.5941 60.0017 32.0000 2.0028 2.0038 419.7313 419.9828 0.0376 -1.0000 -1.0000 1009918 1581091822.20 151.5183 60.0017 32.0000 2.0012 2.0022 419.7723 420.0241 0.0376 -1.0000 -1.0000 1009996 1581091822.30 151.5183 60.0017 32.0000 2.0011 2.0021 419.7487 420.0001 0.0376 -1.0000 -1.0000 1010058 1581091822.40 151.5183 60.0017 32.0000 2.0018 2.0028 419.6921 419.9447 0.0378 -1.0000 -1.0000 1010121 1581091822.50 151.5183 60.0017 32.0000 2.0016 2.0026 419.6187 419.8705 0.0376 -1.0000 -1.0000 1010183 1581091822.60 151.5183 60.0017 32.0000 2.0010 2.0020 419.7859 420.0369 0.0375 -1.0000 -1.0000 1010246 1581091822.70 151.5148 60.0017 32.0000 2.0012 2.0022 419.8867 420.1382 0.0376 -1.0000 -1.0000 1010324 1581091822.80 151.4851 60.0017 32.0000 2.0016 2.0026 419.8342 420.0856 0.0375 -1.0000 -1.0000 1010387 1581091822.90 151.4851 60.0017 32.0000 2.0022 2.0032 419.7192 419.9706 0.0376 -1.0000 -1.0000 1010449 1581091823.00 151.4851 60.0017 32.0000 2.0018 2.0028 419.7009 419.9532 0.0377 -1.0000 -1.0000 1010527 1581091823.10 151.4851 60.0017 32.0000 2.0011 2.0021 419.8364 420.0884 0.0377 -1.0000 -1.0000 1011168 1581091823.20 151.4851 60.0017 32.0000 2.0020 2.0030 419.8892 420.1413 0.0376 -1.0000 -1.0000 1011230 1581091823.30 151.4851 60.0017 32.0000 2.0016 2.0026 419.8838 420.1359 0.0376 -1.0000 -1.0000 1011308 1581091823.40 151.4369 60.0017 32.0000 2.0021 2.0031 419.8006 420.0518 0.0375 -1.0000 -1.0000 1011371 1581091823.50 151.4294 60.0017 32.0000 2.0008 2.0018 419.7721 420.0232 0.0376 -1.0000 -1.0000 1011433 1581091823.60 151.4294 60.0017 32.0000 2.0012 2.0021 419.8957 420.1489 0.0380 -1.0000 -1.0000 1011512 1581091823.70 151.4294 60.0017 32.0000 2.0013 2.0023 419.9199 420.1710 0.0375 -1.0000 -1.0000 1011574 1581091823.80 151.4294 60.0017 32.0000 2.0020 2.0030 419.6663 419.9172 0.0375 -1.0000 -1.0000 1011637 1581091823.90 151.4294 60.0017 32.0000 2.0025 2.0035 419.6954 419.9469 0.0376 -1.0000 -1.0000 1011715 1581091824.00 151.4543 60.0017 32.0000 2.0026 2.0036 419.7553 420.0074 0.0377 -1.0000 -1.0000 1011793 1581091824.10 151.4543 60.0017 32.0000 2.0009 2.0019 419.7702 420.0222 0.0376 -1.0000 -1.0000 1012043 1581091824.20 151.4543 60.0017 32.0000 2.0019 2.0029 419.8964 420.1485 0.0377 -1.0000 -1.0000 1012137 1581091824.30 151.4543 60.0017 32.0000 2.0014 2.0024 419.8730 420.1339 0.0404 -1.0000 -1.0000 1012199 1581091824.40 151.4543 60.0017 32.0000 2.0015 2.0027 419.6840 420.0027 0.0503 -1.0000 -1.0000 1012262 1581091824.50 151.5188 60.0017 32.0000 2.0019 2.0032 419.5587 419.9019 0.0499 -1.0000 -1.0000 1012340 1581091824.60 151.5188 60.0017 32.0000 2.0014 2.0026 419.8067 420.1108 0.0437 -1.0000 -1.0000 1012387 1581091824.70 151.5188 60.0017 32.0000 2.0008 2.0019 419.8658 420.1395 0.0405 -1.0000 -1.0000 1012465 1581091824.80 151.5188 60.0017 32.0000 2.0012 2.0023 419.7974 420.0608 0.0392 -1.0000 -1.0000 1012527 1581091824.90 151.5188 60.0017 32.0000 2.0018 2.0028 419.7027 419.9626 0.0387 -1.0000 -1.0000 1012590 1581091825.00 151.5414 60.0016 32.0000 2.0024 2.0034 419.6001 419.8573 0.0384 -1.0000 -1.0000 1012668 1581091825.10 151.5577 60.0014 32.0000 2.0015 2.0025 419.6041 419.8603 0.0383 -1.0000 -1.0000 1013058 1581091825.20 151.5577 60.0014 32.0000 2.0027 2.0037 419.6671 419.9221 0.0381 -1.0000 -1.0000 1013121 1581091825.30 151.5577 60.0014 32.0000 2.0017 2.0028 419.8023 420.0628 0.0393 -1.0000 -1.0000 1013183 1581091825.40 151.5577 60.0014 32.0000 2.0014 2.0025 419.8498 420.1287 0.0417 -1.0000 -1.0000 1013246 1581091825.50 151.5577 60.0014 32.0000 2.0017 2.0028 419.7429 420.0196 0.0410 -1.0000 -1.0000 1013308 1581091825.60 151.5344 60.0014 32.0000 2.0016 2.0027 419.7059 419.9710 0.0394 -1.0000 -1.0000 1013606 1581091825.70 151.5344 60.0014 32.0000 2.0013 2.0023 419.7106 419.9694 0.0385 -1.0000 -1.0000 1013668 1581091825.80 151.5344 60.0014 32.0000 2.0012 2.0022 419.8295 420.0852 0.0382 -1.0000 -1.0000 1013730 1581091825.90 151.5344 60.0014 32.0000 2.0011 2.0021 419.9121 420.1661 0.0379 -1.0000 -1.0000 1013809 1581091826.00 151.5344 60.0014 32.0000 2.0020 2.0030 419.7132 419.9671 0.0379 -1.0000 -1.0000 1013871 1581091826.10 151.5344 60.0014 32.0000 2.0023 2.0033 419.6664 419.9195 0.0378 -1.0000 -1.0000 1014121 1581091826.20 151.5121 60.0014 32.0000 2.0019 2.0029 419.5871 419.8400 0.0378 -1.0000 -1.0000 1014183 1581091826.30 151.5121 60.0014 32.0000 2.0017 2.0027 419.6479 419.9012 0.0378 -1.0000 -1.0000 1014246 1581091826.40 151.5121 60.0014 32.0000 2.0010 2.0020 419.7203 419.9728 0.0378 -1.0000 -1.0000 1014308 1581091826.50 151.5121 60.0014 32.0000 2.0007 2.0017 419.8708 420.1224 0.0376 -1.0000 -1.0000 1014387 1581091826.60 151.5121 60.0014 32.0000 2.0014 2.0024 419.8592 420.1117 0.0378 -1.0000 -1.0000 1014449 1581091826.70 151.5356 60.0014 32.0000 2.0016 2.0026 419.7947 420.0469 0.0377 -1.0000 -1.0000 1014527 1581091826.80 151.5381 60.0014 32.0000 2.0019 2.0029 419.6901 419.9422 0.0377 -1.0000 -1.0000 1014590 1581091826.90 151.5381 60.0014 32.0000 2.0017 2.0027 419.6932 419.9444 0.0375 -1.0000 -1.0000 1014652 1581091827.00 151.5381 60.0014 32.0000 2.0012 2.0022 419.8313 420.0824 0.0376 -1.0000 -1.0000 1014715 1581091827.10 151.5381 60.0014 32.0000 2.0014 2.0024 419.8966 420.1485 0.0376 -1.0000 -1.0000 1014840 1581091827.20 151.5342 60.0014 32.0000 2.0010 2.0020 419.7380 419.9894 0.0376 -1.0000 -1.0000 1014902 1581091827.30 151.4750 60.0014 32.0000 2.0015 2.0025 419.7713 420.0238 0.0378 -1.0000 -1.0000 1014980 1581091827.40 151.4750 60.0014 32.0000 2.0023 2.0033 419.6548 419.9065 0.0376 -1.0000 -1.0000 1015043 1581091827.50 151.4750 60.0014 32.0000 2.0022 2.0032 419.6221 419.8732 0.0375 -1.0000 -1.0000 1015105 1581091827.60 151.4750 60.0014 32.0000 2.0016 2.0026 419.8333 420.0852 0.0377 -1.0000 -1.0000 1015371 1581091827.70 151.4750 60.0014 32.0000 2.0017 2.0027 419.8453 420.0972 0.0376 -1.0000 -1.0000 1015433 1581091827.80 151.4608 60.0014 32.0000 2.0016 2.0026 419.8891 420.1406 0.0376 -1.0000 -1.0000 1015496 1581091827.90 151.4608 60.0014 32.0000 2.0017 2.0027 419.6959 419.9470 0.0375 -1.0000 -1.0000 1015574 1581091828.00 151.4608 60.0014 32.0000 2.0021 2.0031 419.6138 419.8650 0.0375 -1.0000 -1.0000 1015637 1581091828.10 151.4608 60.0014 32.0000 2.0020 2.0030 419.7665 420.0172 0.0375 -1.0000 -1.0000 1015855 1581091828.20 151.4608 60.0014 32.0000 2.0019 2.0029 419.8331 420.0843 0.0375 -1.0000 -1.0000 1015933 1581091828.30 151.4608 60.0014 32.0000 2.0018 2.0028 419.9267 420.1779 0.0376 -1.0000 -1.0000 1015996 1581091828.40 151.4414 60.0014 32.0000 2.0018 2.0028 419.7193 419.9710 0.0376 -1.0000 -1.0000 1016058 1581091828.50 151.4414 60.0014 32.0000 2.0025 2.0035 419.6879 419.9405 0.0378 -1.0000 -1.0000 1016137 1581091828.60 151.4414 60.0014 32.0000 2.0023 2.0033 419.6637 419.9152 0.0376 -1.0000 -1.0000 1016199 1581091828.70 151.4414 60.0014 32.0000 2.0008 2.0018 419.8301 420.0810 0.0375 -1.0000 -1.0000 1016590 1581091828.80 151.4414 60.0014 32.0000 2.0022 2.0032 419.9320 420.1836 0.0376 -1.0000 -1.0000 1016652 1581091828.90 151.4410 60.0014 32.0000 2.0016 2.0026 419.8710 420.1225 0.0376 -1.0000 -1.0000 1016715 1581091829.00 151.4285 60.0014 32.0000 2.0021 2.0031 419.7049 419.9565 0.0376 -1.0000 -1.0000 1016793 1581091829.10 151.4285 60.0014 32.0000 2.0016 2.0026 419.7255 419.9766 0.0375 -1.0000 -1.0000 1016855 1581091829.20 151.4285 60.0014 32.0000 2.0010 2.0020 419.8079 420.0602 0.0377 -1.0000 -1.0000 1017152 1581091829.30 151.4285 60.0014 32.0000 2.0017 2.0027 419.8423 420.0932 0.0375 -1.0000 -1.0000 1017230 1581091829.40 151.4285 60.0014 32.0000 2.0025 2.0035 419.7180 419.9698 0.0377 -1.0000 -1.0000 1017293 1581091829.50 151.5129 60.0014 32.0000 2.0020 2.0029 419.6950 419.9469 0.0376 -1.0000 -1.0000 1017355 1581091829.60 151.5129 60.0014 32.0000 2.0020 2.0030 419.7437 419.9948 0.0375 -1.0000 -1.0000 1017433 1581091829.70 151.5129 60.0014 32.0000 2.0013 2.0023 419.7641 420.0156 0.0376 -1.0000 -1.0000 1017606 1581091829.80 151.5129 60.0014 32.0000 2.0008 2.0018 419.8918 420.1441 0.0377 -1.0000 -1.0000 1017683 1581091829.90 151.5129 60.0014 32.0000 2.0011 2.0021 419.7995 420.0501 0.0375 -1.0000 -1.0000 1017746 1581091830.00 151.5026 60.0014 32.0000 2.0019 2.0029 419.7371 419.9880 0.0375 -1.0000 -1.0000 1017809 1581091830.10 151.4509 60.0013 32.0000 2.0024 2.0034 419.5411 419.7924 0.0375 -1.0000 -1.0000 1017871 1581091830.20 151.4509 60.0013 32.0000 2.0015 2.0024 419.8765 420.1270 0.0375 -1.0000 -1.0000 1018106 1581091830.30 151.4509 60.0013 32.0000 2.0003 2.0013 419.8892 420.1409 0.0377 -1.0000 -1.0000 1018168 1581091830.40 151.4509 60.0013 32.0000 2.0003 2.0013 419.8016 420.0541 0.0377 -1.0000 -1.0000 1018230 1581091830.50 151.4509 60.0013 32.0000 2.0020 2.0029 419.6843 419.9357 0.0376 -1.0000 -1.0000 1018308 1581091830.60 151.5624 60.0013 32.0000 2.0018 2.0028 419.6232 419.8744 0.0376 -1.0000 -1.0000 1018371 1581091830.70 151.5624 60.0013 32.0000 2.0016 2.0026 419.6582 419.9093 0.0375 -1.0000 -1.0000 1018777 1581091830.80 151.5624 60.0013 32.0000 2.0011 2.0021 419.7888 420.0397 0.0375 -1.0000 -1.0000 1018840 1581091830.90 151.5624 60.0013 32.0000 2.0010 2.0020 419.8254 420.0771 0.0376 -1.0000 -1.0000 1018902 1581091831.00 151.5624 60.0013 32.0000 2.0016 2.0026 419.6427 419.8943 0.0376 -1.0000 -1.0000 1018980 1581091831.10 151.5540 60.0013 32.0000 2.0017 2.0027 419.6975 419.9492 0.0376 -1.0000 -1.0000 1019043 1581091831.20 151.4601 60.0013 32.0000 2.0022 2.0032 419.5869 419.8381 0.0375 -1.0000 -1.0000 1019277 1581091831.30 151.4601 60.0013 32.0000 2.0014 2.0023 419.8181 420.0694 0.0376 -1.0000 -1.0000 1019355 1581091831.40 151.4601 60.0013 32.0000 2.0013 2.0023 419.7712 420.0230 0.0377 -1.0000 -1.0000 1019402 1581091831.50 151.4601 60.0013 32.0000 2.0015 2.0025 419.6470 419.8986 0.0376 -1.0000 -1.0000 1019480 1581091831.60 151.4601 60.0013 32.0000 2.0017 2.0027 419.5746 419.8257 0.0376 -1.0000 -1.0000 1019543 1581091831.70 151.4601 60.0013 32.0000 2.0018 2.0028 419.7046 419.9563 0.0376 -1.0000 -1.0000 1019606 1581091831.80 151.4983 60.0013 32.0000 2.0012 2.0022 419.7629 420.0143 0.0376 -1.0000 -1.0000 1019777 1581091831.90 151.4983 60.0013 32.0000 2.0012 2.0022 419.8620 420.1127 0.0375 -1.0000 -1.0000 1019855 1581091832.00 151.4983 60.0013 32.0000 2.0006 2.0016 419.7571 420.0087 0.0376 -1.0000 -1.0000 1019918 1581091832.10 151.4983 60.0013 32.0000 2.0022 2.0032 419.6529 419.9044 0.0377 -1.0000 -1.0000 1019980 1581091832.20 151.4983 60.0013 32.0000 2.0016 2.0026 419.5537 419.8055 0.0377 -1.0000 -1.0000 1020058 1581091832.30 151.4617 60.0013 32.0000 2.0016 2.0026 419.7233 419.9752 0.0376 -1.0000 -1.0000 1020121 1581091832.40 151.4247 60.0013 32.0000 2.0017 2.0027 419.8130 420.0638 0.0375 -1.0000 -1.0000 1020183 1581091832.50 151.4247 60.0013 32.0000 2.0017 2.0027 419.7260 419.9766 0.0375 -1.0000 -1.0000 1020246 1581091832.60 151.4247 60.0013 32.0000 2.0019 2.0029 419.5971 419.8491 0.0376 -1.0000 -1.0000 1020308 1581091832.70 151.4247 60.0013 32.0000 2.0024 2.0033 419.5483 419.7990 0.0375 -1.0000 -1.0000 1020387 1581091832.80 151.4247 60.0013 32.0000 2.0019 2.0029 419.8860 420.1364 0.0374 -1.0000 -1.0000 1020449 1581091832.90 151.4000 60.0013 32.0000 2.0012 2.0022 419.8744 420.1262 0.0376 -1.0000 -1.0000 1020512 1581091833.00 151.4000 60.0013 32.0000 2.0011 2.0021 419.8855 420.1366 0.0376 -1.0000 -1.0000 1020590 1581091833.10 151.4000 60.0013 32.0000 2.0015 2.0025 419.7351 419.9869 0.0376 -1.0000 -1.0000 1020652 1581091833.20 151.4000 60.0013 32.0000 2.0020 2.0030 419.6341 419.8850 0.0375 -1.0000 -1.0000 1020715 1581091833.30 151.4000 60.0013 32.0000 2.0024 2.0034 419.6128 419.8638 0.0375 -1.0000 -1.0000 1021355 1581091833.40 151.4502 60.0013 32.0000 2.0018 2.0028 419.6381 419.8898 0.0376 -1.0000 -1.0000 1021418 1581091833.50 151.4542 60.0013 32.0000 2.0016 2.0026 419.7017 419.9533 0.0376 -1.0000 -1.0000 1021480 1581091833.60 151.4542 60.0013 32.0000 2.0019 2.0029 419.8201 420.0713 0.0375 -1.0000 -1.0000 1021558 1581091833.70 151.4542 60.0013 32.0000 2.0023 2.0033 419.5617 419.8135 0.0376 -1.0000 -1.0000 1021621 1581091833.80 151.4542 60.0013 32.0000 2.0030 2.0040 419.6148 419.8652 0.0375 -1.0000 -1.0000 1021683 1581091833.90 151.4542 60.0013 32.0000 2.0020 2.0030 419.7176 419.9692 0.0376 -1.0000 -1.0000 1021762 1581091834.00 151.4554 60.0013 32.0000 2.0014 2.0024 419.8231 420.0738 0.0375 -1.0000 -1.0000 1021824 1581091834.10 151.5003 60.0013 32.0000 2.0011 2.0021 419.8421 420.0932 0.0376 -1.0000 -1.0000 1021933 1581091834.20 151.5003 60.0013 32.0000 2.0024 2.0034 419.8367 420.0876 0.0375 -1.0000 -1.0000 1022012 1581091834.30 151.5003 60.0013 32.0000 2.0025 2.0034 419.6827 419.9338 0.0375 -1.0000 -1.0000 1022137 1581091834.40 151.5003 60.0013 32.0000 2.0022 2.0032 419.6184 419.8690 0.0374 -1.0000 -1.0000 1022199 1581091834.50 151.5003 60.0013 32.0000 2.0014 2.0024 419.6670 419.9176 0.0375 -1.0000 -1.0000 1022262 1581091834.60 151.5055 60.0024 32.0000 2.0012 2.0022 419.8841 420.1352 0.0375 -1.0000 -1.0000 1022324 1581091834.70 151.5055 60.0024 32.0000 2.0017 2.0027 419.7688 420.0200 0.0375 -1.0000 -1.0000 1022402 1581091834.80 151.5055 60.0024 32.0000 2.0026 2.0036 419.6588 419.9108 0.0377 -1.0000 -1.0000 1022637 1581091834.90 151.5253 60.0024 32.0000 2.0022 2.0032 419.6102 419.8607 0.0375 -1.0000 -1.0000 1022699 1581091835.00 151.5670 60.0024 32.0000 2.0008 2.0018 419.7608 420.0119 0.0374 -1.0000 -1.0000 1022777 1581091835.10 151.5670 60.0024 32.0000 2.0014 2.0024 419.9059 420.1567 0.0376 -1.0000 -1.0000 1022840 1581091835.20 151.5670 60.0024 32.0000 2.0011 2.0021 419.8550 420.1069 0.0376 -1.0000 -1.0000 1022902 1581091835.30 151.5670 60.0024 32.0000 2.0011 2.0021 419.9249 420.1761 0.0376 -1.0000 -1.0000 1023090 1581091835.40 151.5670 60.0024 32.0000 2.0017 2.0027 419.7308 419.9816 0.0375 -1.0000 -1.0000 1023152 1581091835.50 151.5670 60.0024 32.0000 2.0017 2.0027 419.6273 419.8789 0.0376 -1.0000 -1.0000 1023215 1581091835.60 151.5670 60.0024 32.0000 2.0009 2.0018 419.7638 420.0155 0.0376 -1.0000 -1.0000 1023277 1581091835.70 151.5020 60.0024 32.0000 2.0014 2.0024 419.9459 420.1969 0.0375 -1.0000 -1.0000 1023340 1581091835.80 151.5020 60.0024 32.0000 2.0023 2.0033 419.6990 419.9490 0.0374 -1.0000 -1.0000 1024074 1581091835.90 151.5020 60.0024 32.0000 2.0022 2.0032 419.6072 419.8582 0.0375 -1.0000 -1.0000 1024152 1581091836.00 151.5020 60.0024 32.0000 2.0020 2.0030 419.6757 419.9256 0.0374 -1.0000 -1.0000 1024215 1581091836.10 151.5020 60.0024 32.0000 2.0016 2.0026 419.8262 420.0783 0.0376 -1.0000 -1.0000 1024293 1581091836.20 151.4384 60.0024 32.0000 2.0019 2.0029 419.9047 420.1554 0.0374 -1.0000 -1.0000 1024355 1581091836.30 151.4384 60.0024 32.0000 2.0010 2.0020 419.8608 420.1117 0.0375 -1.0000 -1.0000 1024418 1581091836.40 151.4384 60.0024 32.0000 2.0018 2.0028 419.7890 420.0396 0.0375 -1.0000 -1.0000 1024480 1581091836.50 151.4384 60.0024 32.0000 2.0019 2.0029 419.7549 420.0062 0.0375 -1.0000 -1.0000 1024558 1581091836.60 151.4384 60.0024 32.0000 2.0021 2.0031 419.7493 419.9999 0.0374 -1.0000 -1.0000 1024621 1581091836.70 151.4384 60.0024 32.0000 2.0014 2.0024 419.8914 420.1413 0.0374 -1.0000 -1.0000 1024699 1581091836.80 151.4536 60.0024 32.0000 2.0017 2.0027 419.9348 420.1856 0.0375 -1.0000 -1.0000 1024762 1581091836.90 151.4601 60.0024 32.0000 2.0019 2.0029 419.8210 420.0721 0.0376 -1.0000 -1.0000 1024824 1581091837.00 151.4601 60.0024 32.0000 2.0018 2.0028 419.7782 420.0293 0.0375 -1.0000 -1.0000 1024902 1581091837.10 151.4601 60.0024 32.0000 2.0018 2.0028 419.8806 420.1314 0.0375 -1.0000 -1.0000 1024965 1581091837.20 151.4601 60.0024 32.0000 2.0016 2.0026 419.8514 420.1027 0.0376 -1.0000 -1.0000 1025012 1581091837.30 151.4601 60.0024 32.0000 2.0019 2.0029 419.8425 420.0945 0.0376 -1.0000 -1.0000 1025090 1581091837.40 151.4511 60.0024 32.0000 2.0012 2.0022 419.8101 420.0610 0.0375 -1.0000 -1.0000 1025309 1581091837.50 151.4538 60.0024 32.0000 2.0027 2.0037 419.6971 419.9479 0.0375 -1.0000 -1.0000 1025433 1581091837.60 151.4538 60.0024 32.0000 2.0016 2.0026 419.6823 419.9335 0.0376 -1.0000 -1.0000 1025512 1581091837.70 151.4538 60.0024 32.0000 2.0015 2.0025 419.8922 420.1432 0.0374 -1.0000 -1.0000 1025574 1581091837.80 151.4538 60.0024 32.0000 2.0019 2.0028 419.9176 420.1686 0.0376 -1.0000 -1.0000 1025637 1581091837.90 151.4538 60.0024 32.0000 2.0016 2.0026 419.8040 420.0557 0.0376 -1.0000 -1.0000 1025793 1581091838.00 151.4538 60.0024 32.0000 2.0020 2.0029 419.7797 420.0308 0.0376 -1.0000 -1.0000 1025855 1581091838.10 151.4538 60.0024 32.0000 2.0020 2.0029 419.8488 420.1003 0.0375 -1.0000 -1.0000 1025918 1581091838.20 151.4538 60.0024 32.0000 2.0014 2.0024 419.9458 420.1982 0.0376 -1.0000 -1.0000 1025980 1581091838.30 151.4538 60.0024 32.0000 2.0012 2.0021 419.9255 420.1759 0.0375 -1.0000 -1.0000 1026043 1581091838.40 151.4538 60.0024 32.0000 2.0017 2.0027 419.7736 420.0256 0.0377 -1.0000 -1.0000 1026106 1581091838.50 151.4121 60.0024 32.0000 2.0021 2.0031 419.6722 419.9230 0.0376 -1.0000 -1.0000 1026183 1581091838.60 151.4121 60.0024 32.0000 2.0032 2.0042 419.7351 419.9864 0.0374 -1.0000 -1.0000 1026246 1581091838.70 151.4121 60.0024 32.0000 2.0025 2.0034 419.6874 419.9375 0.0374 -1.0000 -1.0000 1026324 1581091838.80 151.4121 60.0024 32.0000 2.0013 2.0023 419.8139 420.0649 0.0375 -1.0000 -1.0000 1026387 1581091838.90 151.4121 60.0024 32.0000 2.0018 2.0028 419.9039 420.1542 0.0374 -1.0000 -1.0000 1026621 1581091839.00 151.4139 60.0024 32.0000 2.0017 2.0027 419.9085 420.1602 0.0377 -1.0000 -1.0000 1026683 1581091839.10 151.5019 60.0024 32.0000 2.0023 2.0033 419.9275 420.1800 0.0377 -1.0000 -1.0000 1026746 1581091839.20 151.5019 60.0024 32.0000 2.0034 2.0044 419.7403 419.9912 0.0375 -1.0000 -1.0000 1026808 1581091839.30 151.5019 60.0024 32.0000 2.0018 2.0028 419.6824 419.9320 0.0373 -1.0000 -1.0000 1026887 1581091839.40 151.5019 60.0024 32.0000 2.0022 2.0032 419.8219 420.0722 0.0375 -1.0000 -1.0000 1027277 1581091839.50 151.5019 60.0024 32.0000 2.0013 2.0023 419.9571 420.2085 0.0376 -1.0000 -1.0000 1027340 1581091839.60 151.5552 60.0023 32.0000 2.0022 2.0032 419.8121 420.0635 0.0376 -1.0000 -1.0000 1027402 1581091839.70 151.5552 60.0023 32.0000 2.0020 2.0029 419.8039 420.0553 0.0376 -1.0000 -1.0000 1027465 1581091839.80 151.5552 60.0023 32.0000 2.0025 2.0034 419.6943 419.9453 0.0375 -1.0000 -1.0000 1027527 1581091839.90 151.5552 60.0023 32.0000 2.0021 2.0031 419.8293 420.0807 0.0376 -1.0000 -1.0000 1027621 1581091840.00 151.5552 60.0023 32.0000 2.0009 2.0018 419.8225 420.0735 0.0375 -1.0000 -1.0000 1027699 1581091840.10 151.5600 60.0023 32.0000 2.0018 2.0028 419.9765 420.2275 0.0375 -1.0000 -1.0000 1027762 1581091840.20 151.5655 60.0023 32.0000 2.0010 2.0020 419.8126 420.0638 0.0376 -1.0000 -1.0000 1027824 1581091840.30 151.5655 60.0023 32.0000 2.0021 2.0031 419.6887 419.9400 0.0375 -1.0000 -1.0000 1027887 1581091840.40 151.5655 60.0023 32.0000 2.0017 2.0027 419.6654 419.9171 0.0377 -1.0000 -1.0000 1027949 1581091840.50 151.5655 60.0023 32.0000 2.0021 2.0031 419.7186 419.9696 0.0375 -1.0000 -1.0000 1028090 1581091840.60 151.5655 60.0023 32.0000 2.0014 2.0024 419.8388 420.0889 0.0373 -1.0000 -1.0000 1028152 1581091840.70 151.5053 60.0023 32.0000 2.0014 2.0024 419.9006 420.1512 0.0375 -1.0000 -1.0000 1028230 1581091840.80 151.5053 60.0023 32.0000 2.0016 2.0026 419.8706 420.1225 0.0376 -1.0000 -1.0000 1028293 1581091840.90 151.5053 60.0023 32.0000 2.0021 2.0031 419.8054 420.0567 0.0376 -1.0000 -1.0000 1028355 1581091841.00 151.5053 60.0023 32.0000 2.0024 2.0034 419.6190 419.8705 0.0376 -1.0000 -1.0000 1028777 1581091841.10 151.5053 60.0023 32.0000 2.0027 2.0037 419.7778 420.0290 0.0375 -1.0000 -1.0000 1028840 1581091841.20 151.4545 60.0023 32.0000 2.0019 2.0029 419.7600 420.0120 0.0377 -1.0000 -1.0000 1028902 1581091841.30 151.4461 60.0023 32.0000 2.0016 2.0026 419.7925 420.0436 0.0376 -1.0000 -1.0000 1028980 1581091841.40 151.4461 60.0023 32.0000 2.0031 2.0041 419.6598 419.9113 0.0376 -1.0000 -1.0000 1029043 1581091841.50 151.4461 60.0023 32.0000 2.0023 2.0032 419.6272 419.8781 0.0375 -1.0000 -1.0000 1029387 1581091841.60 151.4461 60.0023 32.0000 2.0013 2.0022 419.7897 420.0401 0.0375 -1.0000 -1.0000 1029449 1581091841.70 151.4461 60.0023 32.0000 2.0015 2.0025 419.8657 420.1172 0.0376 -1.0000 -1.0000 1029512 1581091841.80 151.4461 60.0023 32.0000 2.0013 2.0022 419.7816 420.0324 0.0375 -1.0000 -1.0000 1029574 1581091841.90 151.4933 60.0023 32.0000 2.0019 2.0029 419.7885 420.0390 0.0375 -1.0000 -1.0000 1029652 1581091842.00 151.4933 60.0023 32.0000 2.0019 2.0029 419.6795 419.9301 0.0375 -1.0000 -1.0000 1029871 1581091842.10 151.4933 60.0023 32.0000 2.0027 2.0036 419.6941 419.9446 0.0374 -1.0000 -1.0000 1029933 1581091842.20 151.4933 60.0023 32.0000 2.0022 2.0031 419.8373 420.0890 0.0376 -1.0000 -1.0000 1030012 1581091842.30 151.4933 60.0023 32.0000 2.0016 2.0026 419.9066 420.1579 0.0375 -1.0000 -1.0000 1030074 1581091842.40 151.4803 60.0023 32.0000 2.0014 2.0024 419.8738 420.1242 0.0374 -1.0000 -1.0000 1030137 1581091842.50 151.4803 60.0023 32.0000 2.0029 2.0039 419.7403 419.9920 0.0377 -1.0000 -1.0000 1030387 1581091842.60 151.4803 60.0023 32.0000 2.0024 2.0034 419.6701 419.9217 0.0375 -1.0000 -1.0000 1030449 1581091842.70 151.4803 60.0023 32.0000 2.0023 2.0033 419.6917 419.9419 0.0374 -1.0000 -1.0000 1030512 1581091842.80 151.4803 60.0023 32.0000 2.0017 2.0027 419.7741 420.0253 0.0376 -1.0000 -1.0000 1030574 1581091842.90 151.4878 60.0023 32.0000 2.0027 2.0036 419.9204 420.1720 0.0375 -1.0000 -1.0000 1030637 1581091843.00 151.4951 60.0023 32.0000 2.0021 2.0031 419.7860 420.0368 0.0375 -1.0000 -1.0000 1030887 1581091843.10 151.4951 60.0023 32.0000 2.0027 2.0037 419.7761 420.0271 0.0375 -1.0000 -1.0000 1030949 1581091843.20 151.4951 60.0023 32.0000 2.0017 2.0027 419.6917 419.9423 0.0375 -1.0000 -1.0000 1031012 1581091843.30 151.4951 60.0023 32.0000 2.0013 2.0023 419.8490 420.1006 0.0376 -1.0000 -1.0000 1031090 1581091843.40 151.4951 60.0023 32.0000 2.0023 2.0033 419.9025 420.1535 0.0375 -1.0000 -1.0000 1031152 1581091843.50 151.5212 60.0023 32.0000 2.0027 2.0036 419.7743 420.0258 0.0376 -1.0000 -1.0000 1031590 1581091843.60 151.5212 60.0023 32.0000 2.0023 2.0033 419.7117 419.9631 0.0376 -1.0000 -1.0000 1031652 1581091843.70 151.5212 60.0023 32.0000 2.0015 2.0025 419.7191 419.9707 0.0376 -1.0000 -1.0000 1031715 1581091843.80 151.5212 60.0023 32.0000 2.0015 2.0025 419.8505 420.1012 0.0375 -1.0000 -1.0000 1031777 1581091843.90 151.5212 60.0023 32.0000 2.0012 2.0021 419.8492 420.1004 0.0376 -1.0000 -1.0000 1031855 1581091844.00 151.5326 60.0023 32.0000 2.0014 2.0023 419.7686 420.0199 0.0376 -1.0000 -1.0000 1032168 1581091844.10 151.5381 60.0023 32.0000 2.0022 2.0032 419.6372 419.8894 0.0377 -1.0000 -1.0000 1032230 1581091844.20 151.5381 60.0023 32.0000 2.0025 2.0035 419.6540 419.9057 0.0376 -1.0000 -1.0000 1032293 1581091844.30 151.5381 60.0023 32.0000 2.0022 2.0032 419.6383 419.8873 0.0373 -1.0000 -1.0000 1032387 1581091844.40 151.5381 60.0023 32.0000 2.0012 2.0022 419.8418 420.0931 0.0376 -1.0000 -1.0000 1032449 1581091844.50 151.5381 60.0023 32.0000 2.0013 2.0023 419.9192 420.1705 0.0375 -1.0000 -1.0000 1032527 1581091844.60 151.5493 60.0022 32.0000 2.0012 2.0021 419.7967 420.0486 0.0376 -1.0000 -1.0000 1032605 1581091844.70 151.5862 60.0022 32.0000 2.0020 2.0030 419.7283 419.9796 0.0376 -1.0000 -1.0000 1032683 1581091844.80 151.5862 60.0022 32.0000 2.0014 2.0024 419.6808 419.9319 0.0374 -1.0000 -1.0000 1032746 1581091844.90 151.5862 60.0022 32.0000 2.0012 2.0022 419.7363 419.9892 0.0377 -1.0000 -1.0000 1032808 1581091845.00 151.5862 60.0022 32.0000 2.0005 2.0014 419.8282 420.0791 0.0375 -1.0000 -1.0000 1032871 1581091845.10 151.5862 60.0022 32.0000 2.0008 2.0018 419.8319 420.0833 0.0376 -1.0000 -1.0000 1032933 1581091845.20 151.5428 60.0022 32.0000 2.0012 2.0022 419.7162 419.9676 0.0376 -1.0000 -1.0000 1032996 1581091845.30 151.5428 60.0022 32.0000 2.0015 2.0025 419.7598 420.0111 0.0376 -1.0000 -1.0000 1033074 1581091845.40 151.5428 60.0022 32.0000 2.0017 2.0026 419.6543 419.9059 0.0376 -1.0000 -1.0000 1033137 1581091845.50 151.5428 60.0022 32.0000 2.0014 2.0024 419.7522 420.0033 0.0376 -1.0000 -1.0000 1033199 1581091845.60 151.5428 60.0022 32.0000 2.0020 2.0030 419.7838 420.0359 0.0377 -1.0000 -1.0000 1033387 1581091845.70 151.5389 60.0022 32.0000 2.0012 2.0022 419.7619 420.0142 0.0377 -1.0000 -1.0000 1033449 1581091845.80 151.5227 60.0022 32.0000 2.0020 2.0030 419.8325 420.0836 0.0376 -1.0000 -1.0000 1033512 1581091845.90 151.5227 60.0022 32.0000 2.0016 2.0026 419.6677 419.9190 0.0376 -1.0000 -1.0000 1033590 1581091846.00 151.5227 60.0022 32.0000 2.0018 2.0027 419.5363 419.7862 0.0375 -1.0000 -1.0000 1033652 1581091846.10 151.5227 60.0022 32.0000 2.0017 2.0027 419.6877 419.9392 0.0375 -1.0000 -1.0000 1034137 1581091846.20 151.5227 60.0022 32.0000 2.0018 2.0028 419.7621 420.0129 0.0375 -1.0000 -1.0000 1034215 1581091846.30 151.4489 60.0022 32.0000 2.0014 2.0024 419.7917 420.0440 0.0377 -1.0000 -1.0000 1034277 1581091846.40 151.4489 60.0022 32.0000 2.0010 2.0020 419.6496 419.9012 0.0376 -1.0000 -1.0000 1034324 1581091846.50 151.4489 60.0022 32.0000 2.0019 2.0029 419.5300 419.7805 0.0374 -1.0000 -1.0000 1034402 1581091846.60 151.4489 60.0022 32.0000 2.0016 2.0026 419.6937 419.9450 0.0376 -1.0000 -1.0000 1034465 1581091846.70 151.4489 60.0022 32.0000 2.0010 2.0019 419.7688 420.0199 0.0376 -1.0000 -1.0000 1034543 1581091846.80 151.4555 60.0022 32.0000 2.0010 2.0020 419.8317 420.0824 0.0374 -1.0000 -1.0000 1034605 1581091846.90 151.4569 60.0022 32.0000 2.0014 2.0023 419.7987 420.0500 0.0376 -1.0000 -1.0000 1034668 1581091847.00 151.4569 60.0022 32.0000 2.0024 2.0034 419.6290 419.8804 0.0376 -1.0000 -1.0000 1034746 1581091847.10 151.4569 60.0022 32.0000 2.0038 2.0048 419.6377 419.8882 0.0373 -1.0000 -1.0000 1034808 1581091847.20 151.4569 60.0022 32.0000 2.0022 2.0032 419.6640 419.9147 0.0375 -1.0000 -1.0000 1034871 1581091847.30 151.4569 60.0022 32.0000 2.0024 2.0034 419.8576 420.1092 0.0376 -1.0000 -1.0000 1034933 1581091847.40 151.4569 60.0022 32.0000 2.0020 2.0030 419.7478 419.9992 0.0375 -1.0000 -1.0000 1035027 1581091847.50 151.5059 60.0022 32.0000 2.0024 2.0034 419.6494 419.9013 0.0377 -1.0000 -1.0000 1035090 1581091847.60 151.5059 60.0022 32.0000 2.0018 2.0027 419.5722 419.8239 0.0376 -1.0000 -1.0000 1035480 1581091847.70 151.5059 60.0022 32.0000 2.0030 2.0040 419.6448 419.8962 0.0376 -1.0000 -1.0000 1035543 1581091847.80 151.5059 60.0022 32.0000 2.0023 2.0033 419.7618 420.0135 0.0376 -1.0000 -1.0000 1035606 1581091847.90 151.5059 60.0022 32.0000 2.0016 2.0026 419.8591 420.1100 0.0375 -1.0000 -1.0000 1035683 1581091848.00 151.5604 60.0022 32.0000 2.0021 2.0031 419.8325 420.0846 0.0377 -1.0000 -1.0000 1035746 1581091848.10 151.5604 60.0022 32.0000 2.0027 2.0037 419.5746 419.8263 0.0376 -1.0000 -1.0000 1036558 1581091848.20 151.5604 60.0022 32.0000 2.0026 2.0036 419.6446 419.8957 0.0376 -1.0000 -1.0000 1036621 1581091848.30 151.5604 60.0022 32.0000 2.0026 2.0036 419.7446 419.9957 0.0375 -1.0000 -1.0000 1036683 1581091848.40 151.5604 60.0022 32.0000 2.0020 2.0030 419.8140 420.0650 0.0376 -1.0000 -1.0000 1036746 1581091848.50 151.5732 60.0022 32.0000 2.0012 2.0022 419.7299 419.9826 0.0378 -1.0000 -1.0000 1036824 1581091848.60 151.6193 60.0022 32.0000 2.0027 2.0037 419.6214 419.8739 0.0378 -1.0000 -1.0000 1036887 1581091848.70 151.6193 60.0022 32.0000 2.0026 2.0036 419.6381 419.8923 0.0380 -1.0000 -1.0000 1036965 1581091848.80 151.6193 60.0022 32.0000 2.0027 2.0037 419.6897 419.9427 0.0377 -1.0000 -1.0000 1037027 1581091848.90 151.6193 60.0022 32.0000 2.0014 2.0023 419.7840 420.0358 0.0377 -1.0000 -1.0000 1037090 1581091849.00 151.6193 60.0022 32.0000 2.0018 2.0028 419.9184 420.1702 0.0376 -1.0000 -1.0000 1037168 1581091849.10 151.5701 60.0022 32.0000 2.0020 2.0030 419.7422 419.9934 0.0376 -1.0000 -1.0000 1037230 1581091849.20 151.5701 60.0022 32.0000 2.0021 2.0031 419.7041 419.9564 0.0378 -1.0000 -1.0000 1037293 1581091849.30 151.5701 60.0022 32.0000 2.0021 2.0031 419.8917 420.1443 0.0377 -1.0000 -1.0000 1037355 1581091849.40 151.5701 60.0022 32.0000 2.0012 2.0022 419.8309 420.0821 0.0376 -1.0000 -1.0000 1037418 1581091849.50 151.5701 60.0022 32.0000 2.0020 2.0030 419.8349 420.0868 0.0377 -1.0000 -1.0000 1037480 1581091849.60 151.5041 60.0019 32.0000 2.0023 2.0033 419.6541 419.9048 0.0375 -1.0000 -1.0000 1037559 1581091849.70 151.4877 60.0018 32.0000 2.0025 2.0035 419.5855 419.8371 0.0377 -1.0000 -1.0000 1037621 1581091849.80 151.4877 60.0018 32.0000 2.0021 2.0031 419.5404 419.7915 0.0376 -1.0000 -1.0000 1037683 1581091849.90 151.4877 60.0018 32.0000 2.0014 2.0024 419.6376 419.8898 0.0377 -1.0000 -1.0000 1037762 1581091850.00 151.4877 60.0018 32.0000 2.0013 2.0023 419.8189 420.0705 0.0376 -1.0000 -1.0000 1037840 1581091850.10 151.4877 60.0018 32.0000 2.0011 2.0021 419.6822 419.9337 0.0376 -1.0000 -1.0000 1037902 1581091850.20 151.4877 60.0018 32.0000 2.0025 2.0035 419.7825 420.0338 0.0376 -1.0000 -1.0000 1038308 1581091850.30 151.4440 60.0018 32.0000 2.0013 2.0023 419.6893 419.9412 0.0377 -1.0000 -1.0000 1038371 1581091850.40 151.4440 60.0018 32.0000 2.0012 2.0022 419.6654 419.9168 0.0376 -1.0000 -1.0000 1038433 1581091850.50 151.4440 60.0018 32.0000 2.0016 2.0025 419.7575 420.0095 0.0376 -1.0000 -1.0000 1038512 1581091850.60 151.4440 60.0018 32.0000 2.0009 2.0018 419.7622 420.0141 0.0377 -1.0000 -1.0000 1038574 1581091850.70 151.4440 60.0018 32.0000 2.0019 2.0029 419.6204 419.8722 0.0376 -1.0000 -1.0000 1038637 1581091850.80 151.4440 60.0018 32.0000 2.0027 2.0037 419.5862 419.8372 0.0376 -1.0000 -1.0000 1038699 1581091850.90 151.4753 60.0018 32.0000 2.0020 2.0030 419.5066 419.7581 0.0376 -1.0000 -1.0000 1038762 1581091851.00 151.4753 60.0018 32.0000 2.0015 2.0025 419.7184 419.9692 0.0375 -1.0000 -1.0000 1038840 1581091851.10 151.4753 60.0018 32.0000 2.0014 2.0024 419.8706 420.1228 0.0377 -1.0000 -1.0000 1038902 1581091851.20 151.4753 60.0018 32.0000 2.0023 2.0033 419.7949 420.0463 0.0375 -1.0000 -1.0000 1039480 1581091851.30 151.4753 60.0018 32.0000 2.0022 2.0032 419.7481 419.9996 0.0376 -1.0000 -1.0000 1039543 1581091851.40 151.5400 60.0018 32.0000 2.0023 2.0033 419.6024 419.8536 0.0375 -1.0000 -1.0000 1039606 1581091851.50 151.5430 60.0018 32.0000 2.0017 2.0027 419.8451 420.0963 0.0376 -1.0000 -1.0000 1039668 1581091851.60 151.5430 60.0018 32.0000 2.0013 2.0023 419.7912 420.0441 0.0379 -1.0000 -1.0000 1039746 1581091851.70 151.5430 60.0018 32.0000 2.0016 2.0026 419.7364 419.9891 0.0377 -1.0000 -1.0000 1039809 1581091851.80 151.5430 60.0018 32.0000 2.0027 2.0037 419.6116 419.8635 0.0377 -1.0000 -1.0000 1039871 1581091851.90 151.5430 60.0018 32.0000 2.0023 2.0033 419.6187 419.8687 0.0374 -1.0000 -1.0000 1039949 1581091852.00 151.5430 60.0018 32.0000 2.0021 2.0031 419.7564 420.0081 0.0376 -1.0000 -1.0000 1040012 1581091852.10 151.5430 60.0018 32.0000 2.0014 2.0024 419.7815 420.0337 0.0377 -1.0000 -1.0000 1040074 1581091852.20 151.5430 60.0018 32.0000 2.0012 2.0022 419.7801 420.0319 0.0376 -1.0000 -1.0000 1040387 1581091852.30 151.5430 60.0018 32.0000 2.0022 2.0032 419.5982 419.8498 0.0377 -1.0000 -1.0000 1040449 1581091852.40 151.5430 60.0018 32.0000 2.0024 2.0034 419.5574 419.8086 0.0375 -1.0000 -1.0000 1040512 1581091852.50 151.5892 60.0018 32.0000 2.0016 2.0026 419.6819 419.9337 0.0377 -1.0000 -1.0000 1040574 1581091852.60 151.5892 60.0018 32.0000 2.0019 2.0028 419.8360 420.0875 0.0376 -1.0000 -1.0000 1040637 1581091852.70 151.5892 60.0018 32.0000 2.0032 2.0041 419.6935 419.9455 0.0377 -1.0000 -1.0000 1040715 1581091852.80 151.5892 60.0018 32.0000 2.0024 2.0034 419.6072 419.8581 0.0375 -1.0000 -1.0000 1040777 1581091852.90 151.5892 60.0018 32.0000 2.0019 2.0029 419.6693 419.9206 0.0377 -1.0000 -1.0000 1040840 1581091853.00 151.5769 60.0018 32.0000 2.0012 2.0022 419.8504 420.1029 0.0377 -1.0000 -1.0000 1040918 1581091853.10 151.5228 60.0018 32.0000 2.0013 2.0023 419.8899 420.1419 0.0377 -1.0000 -1.0000 1040980 1581091853.20 151.5228 60.0018 32.0000 2.0020 2.0030 419.8315 420.0833 0.0376 -1.0000 -1.0000 1041043 1581091853.30 151.5228 60.0018 32.0000 2.0036 2.0045 419.6217 419.8736 0.0377 -1.0000 -1.0000 1041121 1581091853.40 151.5228 60.0018 32.0000 2.0015 2.0025 419.5594 419.8268 0.0411 -1.0000 -1.0000 1041183 1581091853.50 151.5228 60.0018 32.0000 2.0009 2.0021 419.7161 420.0459 0.0499 -1.0000 -1.0000 1041246 1581091853.60 151.4567 60.0018 32.0000 2.0011 2.0024 419.8238 420.1524 0.0478 -1.0000 -1.0000 1041309 1581091853.70 151.4567 60.0018 32.0000 2.0018 2.0030 419.7245 420.0187 0.0425 -1.0000 -1.0000 1041371 1581091853.80 151.4567 60.0018 32.0000 2.0016 2.0027 419.6344 419.9172 0.0426 -1.0000 -1.0000 1041621 1581091853.90 151.4567 60.0018 32.0000 2.0015 2.0027 419.7354 420.0465 0.0467 -1.0000 -1.0000 1041699 1581091854.00 151.4567 60.0018 32.0000 2.0005 2.0017 419.8086 420.1113 0.0441 -1.0000 -1.0000 1041762 1581091854.10 151.4567 60.0018 32.0000 2.0015 2.0026 419.7302 420.0101 0.0412 -1.0000 -1.0000 1041824 1581091854.20 151.4567 60.0018 32.0000 2.0025 2.0036 419.6387 419.9035 0.0394 -1.0000 -1.0000 1041887 1581091854.30 151.4567 60.0018 32.0000 2.0025 2.0036 419.6679 419.9285 0.0390 -1.0000 -1.0000 1042683 1581091854.40 151.4567 60.0018 32.0000 2.0030 2.0041 419.6105 419.8678 0.0384 -1.0000 -1.0000 1042777 1581091854.50 151.4567 60.0018 32.0000 2.0011 2.0021 419.8898 420.1459 0.0382 -1.0000 -1.0000 1042840 1581091854.60 151.4567 60.0018 32.0000 2.0014 2.0024 419.9725 420.2277 0.0381 -1.0000 -1.0000 1042918 1581091854.70 151.4515 60.0022 32.0000 2.0022 2.0032 419.8412 420.0963 0.0381 -1.0000 -1.0000 1042980 1581091854.80 151.4515 60.0022 32.0000 2.0018 2.0028 419.7367 419.9902 0.0378 -1.0000 -1.0000 1043043 1581091854.90 151.4515 60.0022 32.0000 2.0018 2.0028 419.8524 420.1045 0.0376 -1.0000 -1.0000 1043106 1581091855.00 151.4515 60.0022 32.0000 2.0017 2.0026 419.9389 420.1921 0.0379 -1.0000 -1.0000 1043183 1581091855.10 151.4515 60.0022 32.0000 2.0013 2.0023 419.8376 420.0907 0.0378 -1.0000 -1.0000 1043262 1581091855.20 151.4738 60.0022 32.0000 2.0033 2.0043 419.7458 419.9990 0.0379 -1.0000 -1.0000 1043324 1581091855.30 151.4811 60.0022 32.0000 2.0023 2.0033 419.7371 419.9897 0.0377 -1.0000 -1.0000 1043402 1581091855.40 151.4811 60.0022 32.0000 2.0023 2.0033 419.8064 420.0586 0.0377 -1.0000 -1.0000 1043465 1581091855.50 151.4811 60.0022 32.0000 2.0016 2.0026 419.8158 420.0680 0.0376 -1.0000 -1.0000 1043527 1581091855.60 151.4811 60.0022 32.0000 2.0015 2.0025 419.8167 420.0689 0.0377 -1.0000 -1.0000 1043590 1581091855.70 151.4811 60.0022 32.0000 2.0021 2.0031 419.7550 420.0070 0.0377 -1.0000 -1.0000 1043652 1581091855.80 151.5473 60.0022 32.0000 2.0028 2.0038 419.6266 419.8793 0.0378 -1.0000 -1.0000 1043715 1581091855.90 151.5473 60.0022 32.0000 2.0022 2.0032 419.6514 419.9043 0.0378 -1.0000 -1.0000 1043855 1581091856.00 151.5473 60.0022 32.0000 2.0013 2.0023 419.8675 420.1205 0.0378 -1.0000 -1.0000 1043918 1581091856.10 151.5473 60.0022 32.0000 2.0013 2.0023 419.9078 420.1602 0.0377 -1.0000 -1.0000 1043980 1581091856.20 151.4916 60.0022 32.0000 2.0018 2.0028 419.7550 420.0073 0.0377 -1.0000 -1.0000 1044043 1581091856.30 151.4916 60.0022 32.0000 2.0022 2.0032 419.6031 419.8552 0.0377 -1.0000 -1.0000 1044106 1581091856.40 151.4916 60.0022 32.0000 2.0025 2.0034 419.6551 419.9072 0.0377 -1.0000 -1.0000 1044418 1581091856.50 151.4916 60.0022 32.0000 2.0020 2.0030 419.6400 419.8908 0.0375 -1.0000 -1.0000 1044480 1581091856.60 151.4916 60.0022 32.0000 2.0014 2.0024 419.8613 420.1144 0.0378 -1.0000 -1.0000 1044543 1581091856.70 151.4916 60.0022 32.0000 2.0010 2.0020 419.7942 420.0464 0.0377 -1.0000 -1.0000 1044621 1581091856.80 151.4916 60.0022 32.0000 2.0017 2.0027 419.6656 419.9180 0.0377 -1.0000 -1.0000 1044683 1581091856.90 151.5238 60.0022 32.0000 2.0019 2.0029 419.6415 419.8935 0.0377 -1.0000 -1.0000 1044809 1581091857.00 151.5238 60.0022 32.0000 2.0016 2.0026 419.6361 419.8878 0.0376 -1.0000 -1.0000 1044887 1581091857.10 151.5238 60.0022 32.0000 2.0013 2.0023 419.7511 420.0027 0.0376 -1.0000 -1.0000 1044949 1581091857.20 151.5238 60.0022 32.0000 2.0014 2.0024 419.8616 420.1132 0.0376 -1.0000 -1.0000 1045027 1581091857.30 151.5238 60.0022 32.0000 2.0019 2.0029 419.7064 419.9581 0.0377 -1.0000 -1.0000 1045090 1581091857.40 151.5238 60.0022 32.0000 2.0014 2.0023 419.5782 419.8304 0.0377 -1.0000 -1.0000 1045152 1581091857.50 151.5237 60.0022 32.0000 2.0019 2.0028 419.7346 419.9857 0.0375 -1.0000 -1.0000 1045215 1581091857.60 151.5237 60.0022 32.0000 2.0007 2.0017 419.8011 420.0524 0.0376 -1.0000 -1.0000 1045293 1581091857.70 151.5237 60.0022 32.0000 2.0009 2.0019 419.9052 420.1572 0.0377 -1.0000 -1.0000 1045355 1581091857.80 151.5237 60.0022 32.0000 2.0019 2.0028 419.8402 420.0921 0.0377 -1.0000 -1.0000 1045418 1581091857.90 151.5237 60.0022 32.0000 2.0015 2.0025 419.5919 419.8440 0.0377 -1.0000 -1.0000 1045652 1581091858.00 151.5365 60.0022 32.0000 2.0015 2.0025 419.6214 419.8728 0.0376 -1.0000 -1.0000 1045715 1581091858.10 151.5383 60.0022 32.0000 2.0018 2.0028 419.6881 419.9392 0.0376 -1.0000 -1.0000 1045777 1581091858.20 151.5383 60.0022 32.0000 2.0014 2.0024 419.7810 420.0325 0.0376 -1.0000 -1.0000 1045855 1581091858.30 151.5383 60.0022 32.0000 2.0019 2.0029 419.7567 420.0088 0.0378 -1.0000 -1.0000 1045918 1581091858.40 151.5383 60.0022 32.0000 2.0020 2.0030 419.7015 419.9530 0.0376 -1.0000 -1.0000 1046308 1581091858.50 151.5383 60.0022 32.0000 2.0020 2.0030 419.6174 419.8691 0.0376 -1.0000 -1.0000 1046387 1581091858.60 151.4665 60.0022 32.0000 2.0023 2.0033 419.6504 419.9018 0.0376 -1.0000 -1.0000 1046449 1581091858.70 151.4665 60.0022 32.0000 2.0016 2.0026 419.6436 419.8960 0.0377 -1.0000 -1.0000 1046512 1581091858.80 151.4665 60.0022 32.0000 2.0007 2.0017 419.7533 420.0044 0.0375 -1.0000 -1.0000 1046574 1581091858.90 151.4665 60.0022 32.0000 2.0005 2.0015 419.7813 420.0325 0.0376 -1.0000 -1.0000 1046808 1581091859.00 151.4665 60.0022 32.0000 2.0017 2.0027 419.6717 419.9224 0.0375 -1.0000 -1.0000 1046871 1581091859.10 151.4665 60.0022 32.0000 2.0015 2.0025 419.6476 419.8987 0.0376 -1.0000 -1.0000 1046933 1581091859.20 151.4422 60.0022 32.0000 2.0016 2.0026 419.5770 419.8283 0.0376 -1.0000 -1.0000 1046996 1581091859.30 151.4422 60.0022 32.0000 2.0018 2.0028 419.7049 419.9563 0.0376 -1.0000 -1.0000 1047074 1581091859.40 151.4422 60.0022 32.0000 2.0009 2.0019 419.8140 420.0650 0.0375 -1.0000 -1.0000 1047308 1581091859.50 151.4422 60.0022 32.0000 2.0018 2.0028 419.7997 420.0515 0.0377 -1.0000 -1.0000 1047371 1581091859.60 151.4422 60.0022 32.0000 2.0020 2.0030 419.7367 419.9882 0.0377 -1.0000 -1.0000 1047449 1581091859.70 151.4723 60.0023 32.0000 2.0022 2.0032 419.6379 419.8907 0.0377 -1.0000 -1.0000 1047512 1581091859.80 151.4775 60.0023 32.0000 2.0016 2.0026 419.6833 419.9346 0.0376 -1.0000 -1.0000 1047574 1581091859.90 151.4775 60.0023 32.0000 2.0012 2.0022 419.7252 419.9777 0.0377 -1.0000 -1.0000 1047637 1581091860.00 151.4775 60.0023 32.0000 2.0014 2.0024 419.8789 420.1304 0.0376 -1.0000 -1.0000 1047824 1581091860.10 151.4775 60.0023 32.0000 2.0025 2.0035 419.7214 419.9733 0.0376 -1.0000 -1.0000 1047887 1581091860.20 151.4775 60.0023 32.0000 2.0023 2.0033 419.6661 419.9172 0.0377 -1.0000 -1.0000 1047949 1581091860.30 151.4352 60.0023 32.0000 2.0025 2.0035 419.6681 419.9248 0.0386 -1.0000 -1.0000 1048012 1581091860.40 151.4352 60.0023 32.0000 2.0026 2.0036 419.6383 419.9018 0.0393 -1.0000 -1.0000 1048090 1581091860.50 151.4352 60.0023 32.0000 2.0021 2.0031 419.8261 420.0869 0.0387 -1.0000 -1.0000 1048152 1581091860.60 151.4352 60.0023 32.0000 2.0013 2.0023 419.8749 420.1306 0.0381 -1.0000 -1.0000 1048215 1581091860.70 151.4352 60.0023 32.0000 2.0014 2.0024 419.8254 420.0786 0.0378 -1.0000 -1.0000 1048293 1581091860.80 151.4352 60.0023 32.0000 2.0022 2.0032 419.7412 419.9938 0.0378 -1.0000 -1.0000 1048355 1581091860.90 151.4456 60.0023 32.0000 2.0024 2.0034 419.6390 419.8919 0.0378 -1.0000 -1.0000 1048418 1581091861.00 151.4456 60.0023 32.0000 2.0029 2.0039 419.5898 419.8415 0.0376 -1.0000 -1.0000 1048855 1581091861.10 151.4456 60.0023 32.0000 2.0021 2.0030 419.7113 419.9624 0.0376 -1.0000 -1.0000 1048918 1581091861.20 151.4456 60.0023 32.0000 2.0012 2.0022 419.7514 420.0031 0.0376 -1.0000 -1.0000 1048980 1581091861.30 151.4456 60.0023 32.0000 2.0012 2.0022 419.9155 420.1676 0.0377 -1.0000 -1.0000 1049058 1581091861.40 151.4366 60.0023 32.0000 2.0023 2.0033 419.8070 420.0596 0.0377 -1.0000 -1.0000 1049121 1581091861.50 151.3889 60.0023 32.0000 2.0022 2.0032 419.6762 419.9297 0.0379 -1.0000 -1.0000 1049293 1581091861.60 151.3889 60.0023 32.0000 2.0019 2.0029 419.7119 419.9624 0.0375 -1.0000 -1.0000 1049371 1581091861.70 151.3889 60.0023 32.0000 2.0001 2.0011 419.8851 420.1367 0.0376 -1.0000 -1.0000 1049433 1581091861.80 151.3889 60.0023 32.0000 2.0011 2.0021 419.8406 420.0925 0.0377 -1.0000 -1.0000 1049496 1581091861.90 151.3889 60.0023 32.0000 2.0022 2.0032 419.7533 420.0054 0.0377 -1.0000 -1.0000 1049559 1581091862.00 151.4117 60.0023 32.0000 2.0017 2.0027 419.5901 419.8418 0.0376 -1.0000 -1.0000 1050043 1581091862.10 151.4122 60.0023 32.0000 2.0018 2.0028 419.5732 419.8249 0.0377 -1.0000 -1.0000 1050106 1581091862.20 151.4122 60.0023 32.0000 2.0022 2.0032 419.5440 419.7962 0.0376 -1.0000 -1.0000 1050183 1581091862.30 151.4122 60.0023 32.0000 2.0008 2.0018 419.6612 419.9130 0.0377 -1.0000 -1.0000 1050246 1581091862.40 151.4122 60.0023 32.0000 2.0011 2.0021 419.7593 420.0106 0.0375 -1.0000 -1.0000 1050308 1581091862.50 151.4307 60.0023 32.0000 2.0019 2.0029 419.7602 420.0125 0.0377 -1.0000 -1.0000 1050558 1581091862.60 151.4552 60.0023 32.0000 2.0027 2.0036 419.6356 419.8876 0.0377 -1.0000 -1.0000 1050621 1581091862.70 151.4552 60.0023 32.0000 2.0018 2.0028 419.7032 419.9552 0.0377 -1.0000 -1.0000 1050699 1581091862.80 151.4552 60.0023 32.0000 2.0010 2.0020 419.7377 419.9901 0.0377 -1.0000 -1.0000 1050762 1581091862.90 151.4552 60.0023 32.0000 2.0018 2.0028 419.8249 420.0769 0.0377 -1.0000 -1.0000 1050824 1581091863.00 151.4552 60.0023 32.0000 2.0027 2.0037 419.7396 419.9944 0.0383 -1.0000 -1.0000 1050902 1581091863.10 151.5356 60.0023 32.0000 2.0028 2.0038 419.5704 419.8267 0.0383 -1.0000 -1.0000 1050965 1581091863.20 151.5356 60.0023 32.0000 2.0022 2.0032 419.6721 419.9272 0.0380 -1.0000 -1.0000 1051027 1581091863.30 151.5356 60.0023 32.0000 2.0014 2.0024 419.8702 420.1235 0.0378 -1.0000 -1.0000 1051090 1581091863.40 151.5356 60.0023 32.0000 2.0014 2.0024 419.8615 420.1136 0.0377 -1.0000 -1.0000 1051152 1581091863.50 151.5356 60.0023 32.0000 2.0024 2.0034 419.7107 419.9630 0.0376 -1.0000 -1.0000 1051387 1581091863.60 151.5455 60.0023 32.0000 2.0024 2.0034 419.5873 419.8383 0.0376 -1.0000 -1.0000 1051465 1581091863.70 151.5745 60.0023 32.0000 2.0027 2.0037 419.6396 419.8923 0.0377 -1.0000 -1.0000 1051527 1581091863.80 151.5745 60.0023 32.0000 2.0016 2.0025 419.6374 419.8892 0.0377 -1.0000 -1.0000 1051590 1581091863.90 151.5745 60.0023 32.0000 2.0012 2.0022 419.7601 420.0120 0.0376 -1.0000 -1.0000 1051652 1581091864.00 151.5745 60.0023 32.0000 2.0019 2.0029 419.6670 419.9190 0.0377 -1.0000 -1.0000 1051715 1581091864.10 151.5745 60.0023 32.0000 2.0024 2.0034 419.5221 419.7737 0.0377 -1.0000 -1.0000 1051777 1581091864.20 151.5241 60.0023 32.0000 2.0017 2.0027 419.6799 419.9316 0.0376 -1.0000 -1.0000 1051887 1581091864.30 151.5241 60.0023 32.0000 2.0008 2.0017 419.7867 420.0385 0.0377 -1.0000 -1.0000 1051949 1581091864.40 151.5241 60.0023 32.0000 2.0018 2.0027 419.8290 420.0812 0.0376 -1.0000 -1.0000 1052012 1581091864.50 151.5241 60.0023 32.0000 2.0019 2.0029 419.7539 420.0049 0.0376 -1.0000 -1.0000 1052090 1581091864.60 151.5241 60.0023 32.0000 2.0018 2.0028 419.5888 419.8401 0.0376 -1.0000 -1.0000 1052152 1581091864.70 151.5277 60.0024 32.0000 2.0021 2.0031 419.7178 419.9690 0.0376 -1.0000 -1.0000 1052230 1581091864.80 151.5396 60.0027 32.0000 2.0012 2.0022 419.8744 420.1263 0.0376 -1.0000 -1.0000 1052293 1581091864.90 151.5396 60.0027 32.0000 2.0013 2.0023 419.8846 420.1370 0.0377 -1.0000 -1.0000 1052355 1581091865.00 151.5396 60.0027 32.0000 2.0019 2.0029 419.5637 419.8153 0.0376 -1.0000 -1.0000 1052433 1581091865.10 151.5396 60.0027 32.0000 2.0018 2.0028 419.6201 419.8717 0.0376 -1.0000 -1.0000 1052902 1581091865.20 151.5396 60.0027 32.0000 2.0012 2.0022 419.8190 420.0709 0.0377 -1.0000 -1.0000 1052965 1581091865.30 151.4912 60.0027 32.0000 2.0020 2.0030 419.7469 419.9986 0.0376 -1.0000 -1.0000 1053043 1581091865.40 151.4912 60.0027 32.0000 2.0026 2.0036 419.5329 419.7843 0.0376 -1.0000 -1.0000 1053105 1581091865.50 151.4912 60.0027 32.0000 2.0024 2.0034 419.6003 419.8529 0.0378 -1.0000 -1.0000 1053168 1581091865.60 151.4912 60.0027 32.0000 2.0020 2.0030 419.5766 419.8284 0.0376 -1.0000 -1.0000 1053824 1581091865.70 151.4912 60.0027 32.0000 2.0009 2.0019 419.7710 420.0228 0.0376 -1.0000 -1.0000 1053887 1581091865.80 151.4455 60.0027 32.0000 2.0010 2.0020 419.8646 420.1167 0.0377 -1.0000 -1.0000 1053949 1581091865.90 151.4422 60.0027 32.0000 2.0021 2.0031 419.7965 420.0478 0.0376 -1.0000 -1.0000 1054027 1581091866.00 151.4422 60.0027 32.0000 2.0035 2.0045 419.7009 419.9528 0.0377 -1.0000 -1.0000 1054090 1581091866.10 151.4422 60.0027 32.0000 2.0026 2.0036 419.7947 420.0462 0.0376 -1.0000 -1.0000 1054152 1581091866.20 151.4422 60.0027 32.0000 2.0020 2.0030 419.8962 420.1479 0.0376 -1.0000 -1.0000 1054230 1581091866.30 151.4531 60.0027 32.0000 2.0023 2.0033 419.8847 420.1369 0.0377 -1.0000 -1.0000 1054293 1581091866.40 151.5365 60.0027 32.0000 2.0019 2.0029 419.7459 419.9980 0.0377 -1.0000 -1.0000 1054355 1581091866.50 151.5365 60.0027 32.0000 2.0033 2.0043 419.6590 419.9114 0.0377 -1.0000 -1.0000 1054418 1581091866.60 151.5365 60.0027 32.0000 2.0027 2.0036 419.6250 419.8767 0.0376 -1.0000 -1.0000 1054480 1581091866.70 151.5365 60.0027 32.0000 2.0024 2.0033 419.7328 419.9849 0.0378 -1.0000 -1.0000 1054558 1581091866.80 151.5365 60.0027 32.0000 2.0016 2.0026 419.8557 420.1078 0.0377 -1.0000 -1.0000 1054621 1581091866.90 151.4594 60.0027 32.0000 2.0016 2.0026 419.7532 420.0053 0.0377 -1.0000 -1.0000 1054683 1581091867.00 151.4594 60.0027 32.0000 2.0019 2.0029 419.6679 419.9199 0.0376 -1.0000 -1.0000 1054762 1581091867.10 151.4594 60.0027 32.0000 2.0018 2.0028 419.5502 419.8012 0.0375 -1.0000 -1.0000 1054824 1581091867.20 151.4594 60.0027 32.0000 2.0015 2.0025 419.6365 419.8878 0.0376 -1.0000 -1.0000 1054887 1581091867.30 151.4594 60.0027 32.0000 2.0012 2.0022 419.7811 420.0328 0.0376 -1.0000 -1.0000 1054949 1581091867.40 151.4690 60.0027 32.0000 2.0023 2.0032 419.6772 419.9276 0.0374 -1.0000 -1.0000 1055012 1581091867.50 151.5218 60.0027 32.0000 2.0024 2.0034 419.6876 419.9391 0.0376 -1.0000 -1.0000 1055090 1581091867.60 151.5218 60.0027 32.0000 2.0021 2.0031 419.6364 419.8877 0.0376 -1.0000 -1.0000 1055387 1581091867.70 151.5218 60.0027 32.0000 2.0016 2.0026 419.6181 419.8703 0.0377 -1.0000 -1.0000 1055449 1581091867.80 151.5218 60.0027 32.0000 2.0012 2.0022 419.8490 420.1010 0.0376 -1.0000 -1.0000 1055512 1581091867.90 151.5218 60.0027 32.0000 2.0017 2.0026 419.9039 420.1550 0.0375 -1.0000 -1.0000 1055590 1581091868.00 151.5774 60.0027 32.0000 2.0018 2.0028 419.7140 419.9659 0.0376 -1.0000 -1.0000 1055637 1581091868.10 151.5802 60.0027 32.0000 2.0024 2.0034 419.7915 420.0431 0.0377 -1.0000 -1.0000 1055699 1581091868.20 151.5802 60.0027 32.0000 2.0026 2.0036 419.6564 419.9082 0.0376 -1.0000 -1.0000 1056059 1581091868.30 151.5802 60.0027 32.0000 2.0026 2.0036 419.7249 419.9763 0.0376 -1.0000 -1.0000 1056121 1581091868.40 151.5802 60.0027 32.0000 2.0014 2.0024 419.9584 420.2105 0.0377 -1.0000 -1.0000 1056184 1581091868.50 151.5802 60.0027 32.0000 2.0020 2.0030 419.8155 420.0673 0.0376 -1.0000 -1.0000 1056262 1581091868.60 151.5919 60.0027 32.0000 2.0026 2.0035 419.7587 420.0110 0.0376 -1.0000 -1.0000 1056324 1581091868.70 151.5919 60.0027 32.0000 2.0027 2.0037 419.6548 419.9053 0.0375 -1.0000 -1.0000 1056574 1581091868.80 151.5919 60.0027 32.0000 2.0028 2.0037 419.7191 419.9709 0.0377 -1.0000 -1.0000 1056637 1581091868.90 151.5919 60.0027 32.0000 2.0021 2.0031 419.7466 419.9991 0.0377 -1.0000 -1.0000 1056699 1581091869.00 151.5919 60.0027 32.0000 2.0018 2.0028 419.8311 420.0824 0.0376 -1.0000 -1.0000 1056762 1581091869.10 151.5088 60.0027 32.0000 2.0019 2.0029 419.8577 420.1097 0.0377 -1.0000 -1.0000 1056824 1581091869.20 151.5088 60.0027 32.0000 2.0027 2.0037 419.7234 419.9756 0.0377 -1.0000 -1.0000 1057058 1581091869.30 151.5088 60.0027 32.0000 2.0022 2.0032 419.6804 419.9321 0.0376 -1.0000 -1.0000 1057137 1581091869.40 151.5088 60.0027 32.0000 2.0023 2.0033 419.6827 419.9347 0.0377 -1.0000 -1.0000 1057199 1581091869.50 151.5088 60.0027 32.0000 2.0015 2.0025 419.9966 420.2482 0.0376 -1.0000 -1.0000 1057262 1581091869.60 151.5088 60.0027 32.0000 2.0017 2.0027 419.8397 420.0908 0.0375 -1.0000 -1.0000 1057340 1581091869.70 151.5088 60.0027 32.0000 2.0026 2.0036 419.7941 420.0458 0.0376 -1.0000 -1.0000 1057559 1581091869.80 151.4934 60.0028 32.0000 2.0023 2.0033 419.6900 419.9419 0.0376 -1.0000 -1.0000 1057621 1581091869.90 151.4893 60.0028 32.0000 2.0024 2.0034 419.6572 419.9086 0.0376 -1.0000 -1.0000 1057699 1581091870.00 151.4893 60.0028 32.0000 2.0018 2.0028 419.7921 420.0440 0.0377 -1.0000 -1.0000 1057762 1581091870.10 151.4893 60.0028 32.0000 2.0016 2.0026 419.9498 420.2021 0.0377 -1.0000 -1.0000 1057824 1581091870.20 151.4893 60.0028 32.0000 2.0015 2.0025 419.8905 420.1422 0.0376 -1.0000 -1.0000 1058059 1581091870.30 151.5277 60.0028 32.0000 2.0023 2.0033 419.7261 419.9769 0.0376 -1.0000 -1.0000 1058121 1581091870.40 151.5277 60.0028 32.0000 2.0028 2.0038 419.7164 419.9690 0.0378 -1.0000 -1.0000 1058183 1581091870.50 151.5277 60.0028 32.0000 2.0023 2.0033 419.7482 420.0004 0.0377 -1.0000 -1.0000 1058262 1581091870.60 151.5277 60.0028 32.0000 2.0026 2.0036 419.8899 420.1413 0.0376 -1.0000 -1.0000 1058324 1581091870.70 151.5277 60.0028 32.0000 2.0024 2.0034 419.8093 420.0614 0.0376 -1.0000 -1.0000 1058402 1581091870.80 151.6866 60.0028 32.0000 2.0025 2.0035 419.7953 420.0472 0.0377 -1.0000 -1.0000 1058652 1581091870.90 151.6866 60.0028 32.0000 2.0033 2.0043 419.7142 419.9666 0.0377 -1.0000 -1.0000 1058715 1581091871.00 151.6866 60.0028 32.0000 2.0037 2.0047 419.8051 420.0572 0.0377 -1.0000 -1.0000 1058777 1581091871.10 151.6866 60.0028 32.0000 2.0026 2.0036 419.9532 420.2050 0.0376 -1.0000 -1.0000 1058840 1581091871.20 151.6866 60.0028 32.0000 2.0027 2.0037 419.9208 420.1726 0.0376 -1.0000 -1.0000 1058902 1581091871.30 151.6866 60.0028 32.0000 2.0034 2.0044 419.6847 419.9365 0.0377 -1.0000 -1.0000 1059324 1581091871.40 151.6589 60.0028 32.0000 2.0032 2.0042 419.6831 419.9354 0.0377 -1.0000 -1.0000 1059387 1581091871.50 151.6589 60.0028 32.0000 2.0023 2.0033 419.8416 420.0943 0.0377 -1.0000 -1.0000 1059449 1581091871.60 151.6589 60.0028 32.0000 2.0026 2.0036 419.8509 420.1019 0.0376 -1.0000 -1.0000 1059527 1581091871.70 151.6589 60.0028 32.0000 2.0030 2.0040 419.7911 420.0424 0.0375 -1.0000 -1.0000 1059590 1581091871.80 151.6589 60.0028 32.0000 2.0032 2.0042 419.7363 419.9880 0.0376 -1.0000 -1.0000 1059652 1581091871.90 151.6589 60.0028 32.0000 2.0033 2.0043 419.6661 419.9176 0.0376 -1.0000 -1.0000 1059730 1581091872.00 151.6589 60.0028 32.0000 2.0024 2.0034 419.7789 420.0311 0.0377 -1.0000 -1.0000 1059793 1581091872.10 151.6589 60.0028 32.0000 2.0022 2.0032 419.9129 420.1651 0.0377 -1.0000 -1.0000 1059855 1581091872.20 151.6589 60.0028 32.0000 2.0028 2.0038 419.9553 420.2070 0.0376 -1.0000 -1.0000 1059918 1581091872.30 151.6589 60.0028 32.0000 2.0027 2.0037 419.7733 420.0249 0.0376 -1.0000 -1.0000 1100043 1581091872.40 151.6243 60.0028 32.0000 2.0029 2.0039 419.7611 420.0133 0.0377 -1.0000 -1.0000 1100105 1581091872.50 151.4877 60.0028 32.0000 2.0022 2.0032 419.6501 419.9023 0.0378 -1.0000 -1.0000 1100183 1581091872.60 151.4877 60.0028 32.0000 2.0024 2.0034 419.8061 420.0570 0.0375 -1.0000 -1.0000 1100246 1581091872.70 151.4877 60.0028 32.0000 2.0022 2.0031 419.9295 420.1813 0.0377 -1.0000 -1.0000 1100324 1581091872.80 151.4877 60.0028 32.0000 2.0019 2.0029 419.7775 420.0293 0.0376 -1.0000 -1.0000 1100387 1581091872.90 151.4877 60.0028 32.0000 2.0029 2.0039 419.6197 419.8705 0.0375 -1.0000 -1.0000 1100449 1581091873.00 151.4642 60.0028 32.0000 2.0028 2.0038 419.7376 419.9898 0.0377 -1.0000 -1.0000 1100527 1581091873.10 151.4642 60.0028 32.0000 2.0024 2.0033 419.9121 420.1645 0.0378 -1.0000 -1.0000 1100574 1581091873.20 151.4642 60.0028 32.0000 2.0019 2.0028 419.8968 420.1494 0.0377 -1.0000 -1.0000 1100637 1581091873.30 151.4642 60.0028 32.0000 2.0020 2.0030 419.8289 420.0828 0.0380 -1.0000 -1.0000 1101027 1581091873.40 151.4642 60.0028 32.0000 2.0033 2.0043 419.7437 419.9977 0.0379 -1.0000 -1.0000 1101090 1581091873.50 151.4675 60.0028 32.0000 2.0021 2.0031 419.6762 419.9276 0.0376 -1.0000 -1.0000 1101152 1581091873.60 151.4891 60.0028 32.0000 2.0017 2.0027 419.7464 419.9979 0.0376 -1.0000 -1.0000 1101230 1581091873.70 151.4891 60.0028 32.0000 2.0007 2.0017 419.9163 420.1682 0.0376 -1.0000 -1.0000 1101293 1581091873.80 151.4891 60.0028 32.0000 2.0012 2.0022 419.8504 420.1036 0.0378 -1.0000 -1.0000 1101387 1581091873.90 151.4891 60.0028 32.0000 2.0016 2.0026 419.7307 419.9832 0.0378 -1.0000 -1.0000 1101465 1581091874.00 151.4891 60.0028 32.0000 2.0026 2.0036 419.5718 419.8245 0.0378 -1.0000 -1.0000 1101527 1581091874.10 151.5333 60.0028 32.0000 2.0022 2.0032 419.7531 420.0045 0.0376 -1.0000 -1.0000 1101590 1581091874.20 151.5333 60.0028 32.0000 2.0014 2.0024 419.8715 420.1238 0.0377 -1.0000 -1.0000 1101652 1581091874.30 151.5333 60.0028 32.0000 2.0021 2.0031 419.8324 420.0837 0.0375 -1.0000 -1.0000 1102137 1581091874.40 151.5333 60.0028 32.0000 2.0021 2.0031 419.7022 419.9550 0.0378 -1.0000 -1.0000 1102199 1581091874.50 151.5333 60.0028 32.0000 2.0026 2.0036 419.6188 419.8704 0.0376 -1.0000 -1.0000 1102277 1581091874.60 151.5343 60.0028 32.0000 2.0015 2.0025 419.6541 419.9051 0.0376 -1.0000 -1.0000 1102340 1581091874.70 151.5391 60.0027 32.0000 2.0014 2.0024 419.8586 420.1111 0.0377 -1.0000 -1.0000 1102418 1581091874.80 151.5391 60.0027 32.0000 2.0010 2.0020 419.8630 420.1143 0.0375 -1.0000 -1.0000 1102793 1581091874.90 151.5391 60.0027 32.0000 2.0012 2.0022 419.8055 420.0570 0.0376 -1.0000 -1.0000 1102855 1581091875.00 151.5391 60.0027 32.0000 2.0021 2.0031 419.7905 420.0433 0.0377 -1.0000 -1.0000 1102933 1581091875.10 151.5391 60.0027 32.0000 2.0021 2.0030 419.6125 419.8642 0.0377 -1.0000 -1.0000 1102996 1581091875.20 151.5391 60.0027 32.0000 2.0012 2.0022 419.7248 419.9767 0.0376 -1.0000 -1.0000 1103059 1581091875.30 151.5391 60.0027 32.0000 2.0016 2.0026 419.8003 420.0526 0.0377 -1.0000 -1.0000 1103137 1581091875.40 151.5391 60.0027 32.0000 2.0016 2.0026 419.7581 420.0100 0.0377 -1.0000 -1.0000 1103199 1581091875.50 151.5391 60.0027 32.0000 2.0023 2.0033 419.5909 419.8429 0.0376 -1.0000 -1.0000 1103262 1581091875.60 151.5137 60.0027 32.0000 2.0023 2.0033 419.5354 419.7864 0.0376 -1.0000 -1.0000 1103324 1581091875.70 151.4491 60.0027 32.0000 2.0020 2.0030 419.6201 419.8722 0.0377 -1.0000 -1.0000 1103387 1581091875.80 151.4267 60.0027 32.0000 2.0015 2.0025 419.8134 420.0649 0.0375 -1.0000 -1.0000 1103621 1581091875.90 151.4267 60.0027 32.0000 2.0016 2.0026 419.8098 420.0612 0.0376 -1.0000 -1.0000 1103699 1581091876.00 151.4267 60.0027 32.0000 2.0014 2.0024 419.8594 420.1115 0.0376 -1.0000 -1.0000 1103762 1581091876.10 151.4267 60.0027 32.0000 2.0019 2.0029 419.6685 419.9190 0.0375 -1.0000 -1.0000 1103824 1581091876.20 151.4267 60.0027 32.0000 2.0021 2.0031 419.6165 419.8686 0.0377 -1.0000 -1.0000 1103887 1581091876.30 151.4287 60.0027 32.0000 2.0022 2.0032 419.7794 420.0318 0.0377 -1.0000 -1.0000 1103965 1581091876.40 151.4287 60.0027 32.0000 2.0013 2.0023 419.8900 420.1424 0.0377 -1.0000 -1.0000 1104387 1581091876.50 151.4287 60.0027 32.0000 2.0022 2.0031 419.7696 420.0218 0.0377 -1.0000 -1.0000 1104465 1581091876.60 151.4287 60.0027 32.0000 2.0028 2.0038 419.6279 419.8800 0.0377 -1.0000 -1.0000 1104527 1581091876.70 151.4287 60.0027 32.0000 2.0023 2.0033 419.6143 419.8664 0.0377 -1.0000 -1.0000 1104590 1581091876.80 151.4287 60.0027 32.0000 2.0018 2.0028 419.7774 420.0291 0.0376 -1.0000 -1.0000 1104652 1581091876.90 151.4382 60.0027 32.0000 2.0021 2.0030 419.8509 420.1018 0.0376 -1.0000 -1.0000 1104840 1581091877.00 151.4382 60.0027 32.0000 2.0022 2.0032 419.7857 420.0376 0.0376 -1.0000 -1.0000 1104918 1581091877.10 151.4382 60.0027 32.0000 2.0018 2.0028 419.7711 420.0230 0.0376 -1.0000 -1.0000 1104980 1581091877.20 151.4382 60.0027 32.0000 2.0025 2.0035 419.6332 419.8844 0.0375 -1.0000 -1.0000 1105043 1581091877.30 151.4382 60.0027 32.0000 2.0017 2.0027 419.6994 419.9509 0.0377 -1.0000 -1.0000 1105105 1581091877.40 151.4382 60.0027 32.0000 2.0013 2.0023 419.9267 420.1785 0.0376 -1.0000 -1.0000 1105168 1581091877.50 151.4382 60.0027 32.0000 2.0022 2.0032 419.8245 420.0767 0.0377 -1.0000 -1.0000 1105230 1581091877.60 151.4382 60.0027 32.0000 2.0022 2.0032 419.7249 419.9765 0.0376 -1.0000 -1.0000 1105308 1581091877.70 151.5088 60.0027 32.0000 2.0018 2.0028 419.5850 419.8370 0.0377 -1.0000 -1.0000 1105371 1581091877.80 151.5088 60.0027 32.0000 2.0026 2.0035 419.6260 419.8774 0.0376 -1.0000 -1.0000 1105433 1581091877.90 151.5088 60.0027 32.0000 2.0015 2.0025 419.7173 419.9685 0.0375 -1.0000 -1.0000 1105543 1581091878.00 151.5476 60.0027 32.0000 2.0010 2.0020 419.8011 420.0525 0.0376 -1.0000 -1.0000 1105606 1581091878.10 151.5476 60.0027 32.0000 2.0009 2.0019 419.8026 420.0541 0.0376 -1.0000 -1.0000 1105668 1581091878.20 151.5476 60.0027 32.0000 2.0015 2.0025 419.7763 420.0278 0.0376 -1.0000 -1.0000 1105746 1581091878.30 151.5476 60.0027 32.0000 2.0022 2.0032 419.6678 419.9194 0.0377 -1.0000 -1.0000 1105809 1581091878.40 151.5476 60.0027 32.0000 2.0029 2.0039 419.7199 419.9721 0.0377 -1.0000 -1.0000 1106808 1581091878.50 151.5476 60.0027 32.0000 2.0018 2.0028 419.8056 420.0578 0.0377 -1.0000 -1.0000 1106871 1581091878.60 151.5279 60.0027 32.0000 2.0018 2.0028 419.7589 420.0106 0.0377 -1.0000 -1.0000 1106933 1581091878.70 151.5279 60.0027 32.0000 2.0014 2.0024 419.6577 419.9102 0.0377 -1.0000 -1.0000 1107012 1581091878.80 151.5279 60.0027 32.0000 2.0022 2.0032 419.5460 419.7980 0.0377 -1.0000 -1.0000 1107074 1581091878.90 151.5279 60.0027 32.0000 2.0016 2.0026 419.6520 419.9051 0.0378 -1.0000 -1.0000 1107137 1581091879.00 151.5279 60.0027 32.0000 2.0013 2.0023 419.7863 420.0387 0.0377 -1.0000 -1.0000 1107215 1581091879.10 151.5279 60.0027 32.0000 2.0017 2.0027 419.7550 420.0084 0.0378 -1.0000 -1.0000 1107277 1581091879.20 151.5129 60.0027 32.0000 2.0018 2.0028 419.7696 420.0214 0.0377 -1.0000 -1.0000 1107340 1581091879.30 151.5129 60.0027 32.0000 2.0023 2.0033 419.5899 419.8414 0.0376 -1.0000 -1.0000 1107418 1581091879.40 151.5129 60.0027 32.0000 2.0028 2.0038 419.5443 419.7971 0.0378 -1.0000 -1.0000 1107480 1581091879.50 151.5129 60.0027 32.0000 2.0025 2.0035 419.7229 419.9746 0.0376 -1.0000 -1.0000 1107543 1581091879.60 151.5129 60.0027 32.0000 2.0013 2.0023 419.7893 420.0411 0.0377 -1.0000 -1.0000 1107606 1581091879.70 151.4573 60.0035 32.0000 2.0009 2.0019 419.8619 420.1134 0.0376 -1.0000 -1.0000 1107668 1581091879.80 151.4517 60.0036 32.0000 2.0022 2.0031 419.8443 420.0967 0.0377 -1.0000 -1.0000 1107730 1581091879.90 151.4517 60.0036 32.0000 2.0031 2.0041 419.7318 419.9842 0.0377 -1.0000 -1.0000 1107902 1581091880.00 151.4517 60.0036 32.0000 2.0029 2.0039 419.6020 419.8535 0.0376 -1.0000 -1.0000 1107965 1581091880.10 151.4517 60.0036 32.0000 2.0023 2.0032 419.6401 419.8915 0.0376 -1.0000 -1.0000 1108027 1581091880.20 151.4517 60.0036 32.0000 2.0020 2.0029 419.7143 419.9659 0.0376 -1.0000 -1.0000 1108106 1581091880.30 151.4517 60.0036 32.0000 2.0011 2.0021 419.7580 420.0103 0.0377 -1.0000 -1.0000 1108168 1581091880.40 151.4517 60.0036 32.0000 2.0016 2.0026 419.7890 420.0406 0.0376 -1.0000 -1.0000 1108387 1581091880.50 151.4517 60.0036 32.0000 2.0015 2.0025 419.7908 420.0425 0.0376 -1.0000 -1.0000 1108465 1581091880.60 151.4517 60.0036 32.0000 2.0023 2.0033 419.6593 419.9099 0.0374 -1.0000 -1.0000 1108527 1581091880.70 151.4517 60.0036 32.0000 2.0017 2.0027 419.6617 419.9123 0.0375 -1.0000 -1.0000 1108590 1581091880.80 151.4517 60.0036 32.0000 2.0020 2.0029 419.6814 419.9349 0.0379 -1.0000 -1.0000 1108668 1581091880.90 151.4517 60.0036 32.0000 2.0019 2.0029 419.9120 420.1632 0.0376 -1.0000 -1.0000 1108730 1581091881.00 151.4824 60.0036 32.0000 2.0024 2.0034 419.7330 419.9857 0.0378 -1.0000 -1.0000 1108793 1581091881.10 151.4824 60.0036 32.0000 2.0020 2.0030 419.6380 419.8904 0.0377 -1.0000 -1.0000 1108855 1581091881.20 151.4824 60.0036 32.0000 2.0020 2.0030 419.6412 419.8929 0.0377 -1.0000 -1.0000 1108918 1581091881.30 151.4824 60.0036 32.0000 2.0019 2.0028 419.8335 420.0862 0.0377 -1.0000 -1.0000 1108996 1581091881.40 151.4824 60.0036 32.0000 2.0018 2.0028 419.9536 420.2073 0.0379 -1.0000 -1.0000 1109058 1581091881.50 151.4975 60.0036 32.0000 2.0021 2.0031 419.8161 420.0681 0.0376 -1.0000 -1.0000 1109168 1581091881.60 151.5345 60.0036 32.0000 2.0018 2.0028 419.7492 420.0005 0.0376 -1.0000 -1.0000 1109246 1581091881.70 151.5345 60.0036 32.0000 2.0025 2.0035 419.6679 419.9199 0.0377 -1.0000 -1.0000 1109308 1581091881.80 151.5345 60.0036 32.0000 2.0020 2.0030 419.9269 420.1789 0.0377 -1.0000 -1.0000 1109371 1581091881.90 151.5345 60.0036 32.0000 2.0016 2.0026 419.7974 420.0501 0.0378 -1.0000 -1.0000 1109449 1581091882.00 151.5345 60.0036 32.0000 2.0018 2.0028 419.6903 419.9422 0.0378 -1.0000 -1.0000 1109668 1581091882.10 151.5479 60.0036 32.0000 2.0023 2.0033 419.6673 419.9260 0.0393 -1.0000 -1.0000 1109730 1581091882.20 151.5512 60.0036 32.0000 2.0023 2.0033 419.6340 419.9060 0.0409 -1.0000 -1.0000 1109809 1581091882.30 151.5512 60.0036 32.0000 2.0020 2.0031 419.7620 420.0312 0.0400 -1.0000 -1.0000 1109871 1581091882.40 151.5512 60.0036 32.0000 2.0015 2.0026 419.8537 420.1148 0.0387 -1.0000 -1.0000 1109933 1581091882.50 151.5512 60.0036 32.0000 2.0019 2.0029 419.8343 420.0906 0.0382 -1.0000 -1.0000 1110387 1581091882.60 151.5512 60.0036 32.0000 2.0013 2.0023 419.6824 419.9377 0.0381 -1.0000 -1.0000 1110449 1581091882.70 151.5383 60.0036 32.0000 2.0022 2.0032 419.6240 419.8768 0.0378 -1.0000 -1.0000 1110527 1581091882.80 151.5370 60.0036 32.0000 2.0025 2.0035 419.5600 419.8131 0.0379 -1.0000 -1.0000 1110590 1581091882.90 151.5370 60.0036 32.0000 2.0020 2.0030 419.8055 420.0583 0.0378 -1.0000 -1.0000 1110652 1581091883.00 151.5370 60.0036 32.0000 2.0010 2.0020 419.7890 420.0420 0.0378 -1.0000 -1.0000 1110840 1581091883.10 151.5370 60.0036 32.0000 2.0013 2.0023 419.6931 419.9456 0.0378 -1.0000 -1.0000 1110902 1581091883.20 151.5344 60.0036 32.0000 2.0021 2.0031 419.6813 419.9325 0.0376 -1.0000 -1.0000 1110965 1581091883.30 151.4817 60.0036 32.0000 2.0009 2.0019 419.8266 420.0799 0.0379 -1.0000 -1.0000 1111043 1581091883.40 151.4817 60.0036 32.0000 2.0008 2.0018 419.8662 420.1184 0.0376 -1.0000 -1.0000 1111105 1581091883.50 151.4817 60.0036 32.0000 2.0016 2.0026 419.7930 420.0450 0.0377 -1.0000 -1.0000 1111324 1581091883.60 151.4817 60.0036 32.0000 2.0034 2.0044 419.6685 419.9223 0.0379 -1.0000 -1.0000 1111402 1581091883.70 151.4817 60.0036 32.0000 2.0020 2.0030 419.6628 419.9152 0.0377 -1.0000 -1.0000 1111465 1581091883.80 151.4699 60.0036 32.0000 2.0017 2.0027 419.7468 419.9983 0.0376 -1.0000 -1.0000 1111527 1581091883.90 151.4699 60.0036 32.0000 2.0020 2.0030 419.7867 420.0386 0.0376 -1.0000 -1.0000 1111590 1581091884.00 151.4699 60.0036 32.0000 2.0017 2.0027 419.7930 420.0451 0.0377 -1.0000 -1.0000 1111824 1581091884.10 151.4699 60.0036 32.0000 2.0024 2.0034 419.6624 419.9143 0.0376 -1.0000 -1.0000 1111887 1581091884.20 151.4699 60.0036 32.0000 2.0028 2.0037 419.5840 419.8353 0.0376 -1.0000 -1.0000 1111965 1581091884.30 151.4699 60.0036 32.0000 2.0018 2.0028 419.7173 419.9683 0.0375 -1.0000 -1.0000 1112027 1581091884.40 151.4543 60.0036 32.0000 2.0013 2.0023 419.8978 420.1493 0.0376 -1.0000 -1.0000 1112090 1581091884.50 151.4543 60.0036 32.0000 2.0013 2.0023 419.8911 420.1436 0.0377 -1.0000 -1.0000 1112371 1581091884.60 151.4543 60.0036 32.0000 2.0018 2.0028 419.8168 420.0693 0.0378 -1.0000 -1.0000 1112433 1581091884.70 151.4543 60.0036 32.0000 2.0017 2.0027 419.8212 420.0746 0.0379 -1.0000 -1.0000 1112512 1581091884.80 151.4543 60.0036 32.0000 2.0022 2.0032 419.6655 419.9182 0.0377 -1.0000 -1.0000 1112574 1581091884.90 151.4819 60.0032 32.0000 2.0020 2.0030 419.7199 419.9716 0.0376 -1.0000 -1.0000 1112637 1581091885.00 151.4819 60.0032 32.0000 2.0015 2.0025 419.7870 420.0398 0.0377 -1.0000 -1.0000 1113058 1581091885.10 151.4819 60.0032 32.0000 2.0011 2.0021 419.8787 420.1306 0.0376 -1.0000 -1.0000 1113121 1581091885.20 151.4819 60.0032 32.0000 2.0030 2.0040 419.7165 419.9684 0.0377 -1.0000 -1.0000 1113183 1581091885.30 151.4819 60.0032 32.0000 2.0022 2.0031 419.7317 419.9831 0.0375 -1.0000 -1.0000 1113246 1581091885.40 151.4819 60.0032 32.0000 2.0016 2.0026 419.9160 420.1666 0.0376 -1.0000 -1.0000 1113308 1581091885.50 151.5272 60.0032 32.0000 2.0020 2.0030 419.8837 420.1364 0.0378 -1.0000 -1.0000 1113574 1581091885.60 151.5272 60.0032 32.0000 2.0022 2.0032 419.7767 420.0289 0.0377 -1.0000 -1.0000 1113652 1581091885.70 151.5272 60.0032 32.0000 2.0025 2.0035 419.6907 419.9425 0.0376 -1.0000 -1.0000 1113715 1581091885.80 151.5272 60.0032 32.0000 2.0022 2.0032 419.6900 419.9414 0.0376 -1.0000 -1.0000 1113777 1581091885.90 151.5272 60.0032 32.0000 2.0014 2.0024 419.9339 420.1859 0.0377 -1.0000 -1.0000 1113856 1581091886.00 151.5104 60.0032 32.0000 2.0005 2.0015 419.9324 420.1851 0.0377 -1.0000 -1.0000 1114027 1581091886.10 151.5104 60.0032 32.0000 2.0022 2.0032 419.8669 420.1184 0.0375 -1.0000 -1.0000 1114090 1581091886.20 151.5104 60.0032 32.0000 2.0018 2.0028 419.7781 420.0298 0.0376 -1.0000 -1.0000 1114168 1581091886.30 151.5104 60.0032 32.0000 2.0018 2.0027 419.7329 419.9850 0.0377 -1.0000 -1.0000 1114230 1581091886.40 151.5104 60.0032 32.0000 2.0012 2.0022 419.9626 420.2148 0.0377 -1.0000 -1.0000 1114293 1581091886.50 151.5104 60.0032 32.0000 2.0009 2.0019 419.9083 420.1600 0.0376 -1.0000 -1.0000 1114371 1581091886.60 151.5482 60.0032 32.0000 2.0020 2.0029 419.7738 420.0261 0.0377 -1.0000 -1.0000 1114433 1581091886.70 151.5482 60.0032 32.0000 2.0020 2.0030 419.6204 419.8727 0.0377 -1.0000 -1.0000 1114512 1581091886.80 151.5482 60.0032 32.0000 2.0019 2.0029 419.7993 420.0512 0.0376 -1.0000 -1.0000 1114574 1581091886.90 151.5482 60.0032 32.0000 2.0017 2.0027 419.8439 420.0953 0.0376 -1.0000 -1.0000 1114637 1581091887.00 151.5482 60.0032 32.0000 2.0006 2.0016 419.8342 420.0864 0.0377 -1.0000 -1.0000 1114699 1581091887.10 151.4493 60.0032 32.0000 2.0015 2.0025 419.7696 420.0214 0.0376 -1.0000 -1.0000 1114887 1581091887.20 151.4493 60.0032 32.0000 2.0020 2.0030 419.7243 419.9753 0.0375 -1.0000 -1.0000 1114949 1581091887.30 151.4493 60.0032 32.0000 2.0021 2.0031 419.6161 419.8675 0.0377 -1.0000 -1.0000 1115012 1581091887.40 151.4493 60.0032 32.0000 2.0014 2.0024 419.8287 420.0811 0.0377 -1.0000 -1.0000 1115074 1581091887.50 151.4493 60.0032 32.0000 2.0010 2.0020 419.8386 420.0907 0.0376 -1.0000 -1.0000 1115137 1581091887.60 151.4493 60.0032 32.0000 2.0023 2.0033 419.6916 419.9431 0.0377 -1.0000 -1.0000 1115433 1581091887.70 151.4542 60.0032 32.0000 2.0025 2.0035 419.6745 419.9270 0.0377 -1.0000 -1.0000 1115496 1581091887.80 151.4551 60.0032 32.0000 2.0021 2.0031 419.7608 420.0131 0.0377 -1.0000 -1.0000 1115558 1581091887.90 151.4551 60.0032 32.0000 2.0013 2.0023 419.9051 420.1571 0.0377 -1.0000 -1.0000 1115637 1581091888.00 151.4551 60.0032 32.0000 2.0012 2.0022 419.9460 420.1984 0.0377 -1.0000 -1.0000 1115715 1581091888.10 151.4551 60.0032 32.0000 2.0012 2.0022 419.8323 420.0847 0.0377 -1.0000 -1.0000 1115918 1581091888.20 151.4551 60.0032 32.0000 2.0027 2.0037 419.7126 419.9648 0.0377 -1.0000 -1.0000 1115980 1581091888.30 151.4451 60.0032 32.0000 2.0026 2.0035 419.6835 419.9350 0.0376 -1.0000 -1.0000 1116043 1581091888.40 151.4451 60.0032 32.0000 2.0024 2.0034 419.7796 420.0310 0.0376 -1.0000 -1.0000 1116106 1581091888.50 151.4451 60.0032 32.0000 2.0018 2.0028 419.7944 420.0460 0.0377 -1.0000 -1.0000 1116183 1581091888.60 151.4451 60.0032 32.0000 2.0017 2.0027 419.7830 420.0351 0.0377 -1.0000 -1.0000 1116637 1581091888.70 151.4451 60.0032 32.0000 2.0025 2.0035 419.7107 419.9631 0.0378 -1.0000 -1.0000 1116715 1581091888.80 151.4868 60.0032 32.0000 2.0022 2.0032 419.6745 419.9266 0.0377 -1.0000 -1.0000 1116777 1581091888.90 151.4965 60.0032 32.0000 2.0019 2.0029 419.8889 420.1414 0.0378 -1.0000 -1.0000 1116840 1581091889.00 151.4965 60.0032 32.0000 2.0018 2.0028 419.9086 420.1619 0.0378 -1.0000 -1.0000 1116902 1581091889.10 151.4965 60.0032 32.0000 2.0025 2.0035 419.7519 420.0028 0.0375 -1.0000 -1.0000 1117152 1581091889.20 151.4965 60.0032 32.0000 2.0025 2.0035 419.6560 419.9075 0.0377 -1.0000 -1.0000 1117215 1581091889.30 151.4965 60.0032 32.0000 2.0020 2.0030 419.6666 419.9186 0.0377 -1.0000 -1.0000 1117277 1581091889.40 151.5665 60.0032 32.0000 2.0017 2.0026 419.7349 419.9872 0.0377 -1.0000 -1.0000 1117340 1581091889.50 151.5665 60.0032 32.0000 2.0012 2.0022 419.8672 420.1190 0.0376 -1.0000 -1.0000 1117402 1581091889.60 151.5665 60.0032 32.0000 2.0018 2.0028 419.9629 420.2155 0.0377 -1.0000 -1.0000 1117590 1581091889.70 151.5665 60.0032 32.0000 2.0025 2.0035 419.6643 419.9163 0.0377 -1.0000 -1.0000 1117668 1581091889.80 151.5665 60.0032 32.0000 2.0021 2.0031 419.6417 419.8938 0.0377 -1.0000 -1.0000 1117730 1581091889.90 151.5203 60.0026 32.0000 2.0014 2.0024 419.7665 420.0183 0.0376 -1.0000 -1.0000 1117793 1581091890.00 151.5203 60.0026 32.0000 2.0012 2.0022 419.8651 420.1168 0.0377 -1.0000 -1.0000 1117855 1581091890.10 151.5203 60.0026 32.0000 2.0010 2.0020 419.8270 420.0796 0.0377 -1.0000 -1.0000 1118043 1581091890.20 151.5203 60.0026 32.0000 2.0014 2.0024 419.6769 419.9286 0.0377 -1.0000 -1.0000 1118121 1581091890.30 151.5203 60.0026 32.0000 2.0026 2.0035 419.6652 419.9174 0.0377 -1.0000 -1.0000 1118183 1581091890.40 151.5203 60.0026 32.0000 2.0021 2.0031 419.7282 419.9801 0.0377 -1.0000 -1.0000 1118246 1581091890.50 151.5203 60.0026 32.0000 2.0006 2.0016 419.9252 420.1760 0.0375 -1.0000 -1.0000 1118324 1581091890.60 151.5159 60.0026 32.0000 2.0011 2.0021 419.8458 420.0978 0.0376 -1.0000 -1.0000 1118387 1581091890.70 151.5158 60.0026 32.0000 2.0010 2.0020 419.8391 420.0906 0.0376 -1.0000 -1.0000 1118840 1581091890.80 151.5158 60.0026 32.0000 2.0025 2.0035 419.6654 419.9178 0.0377 -1.0000 -1.0000 1118902 1581091890.90 151.5158 60.0026 32.0000 2.0020 2.0030 419.6888 419.9404 0.0376 -1.0000 -1.0000 1118965 1581091891.00 151.5158 60.0026 32.0000 2.0016 2.0026 419.7704 420.0225 0.0378 -1.0000 -1.0000 1119043 1581091891.10 151.5158 60.0026 32.0000 2.0015 2.0025 419.8585 420.1104 0.0377 -1.0000 -1.0000 1119090 1581091891.20 151.4655 60.0026 32.0000 2.0017 2.0027 419.7576 420.0104 0.0378 -1.0000 -1.0000 1119168 1581091891.30 151.4655 60.0026 32.0000 2.0028 2.0038 419.5534 419.8063 0.0379 -1.0000 -1.0000 1119230 1581091891.40 151.4655 60.0026 32.0000 2.0023 2.0033 419.7139 419.9660 0.0376 -1.0000 -1.0000 1119308 1581091891.50 151.4655 60.0026 32.0000 2.0014 2.0024 419.7661 420.0171 0.0376 -1.0000 -1.0000 1119371 1581091891.60 151.4655 60.0026 32.0000 2.0018 2.0028 419.8229 420.0755 0.0378 -1.0000 -1.0000 1119496 1581091891.70 151.4655 60.0026 32.0000 2.0019 2.0029 419.8240 420.0744 0.0375 -1.0000 -1.0000 1119606 1581091891.80 151.4742 60.0026 32.0000 2.0014 2.0024 419.7295 419.9818 0.0377 -1.0000 -1.0000 1119668 1581091891.90 151.4764 60.0026 32.0000 2.0018 2.0028 419.7470 419.9995 0.0378 -1.0000 -1.0000 1119746 1581091892.00 151.4764 60.0026 32.0000 2.0019 2.0029 419.8464 420.0988 0.0377 -1.0000 -1.0000 1119808 1581091892.10 151.4764 60.0026 32.0000 2.0011 2.0021 419.9009 420.1534 0.0377 -1.0000 -1.0000 1119871 1581091892.20 151.4764 60.0026 32.0000 2.0023 2.0033 419.9143 420.1658 0.0375 -1.0000 -1.0000 1119933 1581091892.30 151.4764 60.0026 32.0000 2.0025 2.0035 419.7468 419.9988 0.0377 -1.0000 -1.0000 1119996 1581091892.40 151.4108 60.0026 32.0000 2.0031 2.0041 419.7098 419.9617 0.0377 -1.0000 -1.0000 1120058 1581091892.50 151.4108 60.0026 32.0000 2.0029 2.0039 419.7251 419.9774 0.0377 -1.0000 -1.0000 1120137 1581091892.60 151.4108 60.0026 32.0000 2.0017 2.0026 419.7476 419.9993 0.0376 -1.0000 -1.0000 1120199 1581091892.70 151.4108 60.0026 32.0000 2.0007 2.0017 419.8918 420.1432 0.0375 -1.0000 -1.0000 1120918 1581091892.80 151.4108 60.0026 32.0000 2.0017 2.0027 419.9174 420.1686 0.0375 -1.0000 -1.0000 1120980 1581091892.90 151.4779 60.0026 32.0000 2.0025 2.0035 419.7668 420.0186 0.0377 -1.0000 -1.0000 1121043 1581091893.00 151.4992 60.0026 32.0000 2.0027 2.0037 419.7031 419.9554 0.0377 -1.0000 -1.0000 1121105 1581091893.10 151.4992 60.0026 32.0000 2.0018 2.0028 419.7537 420.0054 0.0376 -1.0000 -1.0000 1121168 1581091893.20 151.4992 60.0026 32.0000 2.0020 2.0030 419.8532 420.1046 0.0376 -1.0000 -1.0000 1121230 1581091893.30 151.4992 60.0026 32.0000 2.0014 2.0023 419.8809 420.1331 0.0377 -1.0000 -1.0000 1121308 1581091893.40 151.4992 60.0026 32.0000 2.0019 2.0029 419.7750 420.0274 0.0377 -1.0000 -1.0000 1121371 1581091893.50 151.5268 60.0026 32.0000 2.0023 2.0033 419.6513 419.9029 0.0377 -1.0000 -1.0000 1121433 1581091893.60 151.5296 60.0026 32.0000 2.0022 2.0032 419.6291 419.8806 0.0375 -1.0000 -1.0000 1121512 1581091893.70 151.5296 60.0026 32.0000 2.0027 2.0037 419.7578 420.0098 0.0376 -1.0000 -1.0000 1121574 1581091893.80 151.5296 60.0026 32.0000 2.0013 2.0022 419.8584 420.1095 0.0376 -1.0000 -1.0000 1121637 1581091893.90 151.5296 60.0026 32.0000 2.0018 2.0028 419.7289 419.9808 0.0376 -1.0000 -1.0000 1121699 1581091894.00 151.5296 60.0026 32.0000 2.0019 2.0029 419.6110 419.8629 0.0377 -1.0000 -1.0000 1121777 1581091894.10 151.5435 60.0026 32.0000 2.0020 2.0030 419.6334 419.8850 0.0375 -1.0000 -1.0000 1121840 1581091894.20 151.5435 60.0026 32.0000 2.0020 2.0030 419.8783 420.1292 0.0375 -1.0000 -1.0000 1121902 1581091894.30 151.5435 60.0026 32.0000 2.0016 2.0025 419.8843 420.1359 0.0376 -1.0000 -1.0000 1121965 1581091894.40 151.5435 60.0026 32.0000 2.0024 2.0034 419.6856 419.9386 0.0378 -1.0000 -1.0000 1122027 1581091894.50 151.5435 60.0026 32.0000 2.0024 2.0034 419.6266 419.8795 0.0378 -1.0000 -1.0000 1122106 1581091894.60 151.4568 60.0031 32.0000 2.0018 2.0028 419.7006 419.9531 0.0377 -1.0000 -1.0000 1122168 1581091894.70 151.4531 60.0031 32.0000 2.0010 2.0020 419.8102 420.0622 0.0377 -1.0000 -1.0000 1122246 1581091894.80 151.4531 60.0031 32.0000 2.0010 2.0020 419.8936 420.1457 0.0377 -1.0000 -1.0000 1122605 1581091894.90 151.4531 60.0031 32.0000 2.0015 2.0025 419.8409 420.0922 0.0375 -1.0000 -1.0000 1122668 1581091895.00 151.4531 60.0031 32.0000 2.0021 2.0031 419.7487 420.0001 0.0376 -1.0000 -1.0000 1122746 1581091895.10 151.4531 60.0031 32.0000 2.0024 2.0034 419.6751 419.9271 0.0377 -1.0000 -1.0000 1122808 1581091895.20 151.4895 60.0031 32.0000 2.0018 2.0028 419.6611 419.9135 0.0377 -1.0000 -1.0000 1122871 1581091895.30 151.4895 60.0031 32.0000 2.0013 2.0023 419.8352 420.0863 0.0377 -1.0000 -1.0000 1122933 1581091895.40 151.4895 60.0031 32.0000 2.0021 2.0031 419.8892 420.1422 0.0377 -1.0000 -1.0000 1122996 1581091895.50 151.4895 60.0031 32.0000 2.0029 2.0039 419.7912 420.0422 0.0375 -1.0000 -1.0000 1123058 1581091895.60 151.4895 60.0031 32.0000 2.0027 2.0037 419.6338 419.8858 0.0377 -1.0000 -1.0000 1123137 1581091895.70 151.4260 60.0031 32.0000 2.0019 2.0029 419.6880 419.9398 0.0377 -1.0000 -1.0000 1123199 1581091895.80 151.4260 60.0031 32.0000 2.0017 2.0027 419.8170 420.0698 0.0378 -1.0000 -1.0000 1123668 1581091895.90 151.4260 60.0031 32.0000 2.0008 2.0018 419.8472 420.0993 0.0377 -1.0000 -1.0000 1123746 1581091896.00 151.4260 60.0031 32.0000 2.0022 2.0032 419.8492 420.1016 0.0377 -1.0000 -1.0000 1123808 1581091896.10 151.4260 60.0031 32.0000 2.0018 2.0028 419.9195 420.1700 0.0375 -1.0000 -1.0000 1123871 1581091896.20 151.4290 60.0031 32.0000 2.0018 2.0028 419.7911 420.0434 0.0377 -1.0000 -1.0000 1123949 1581091896.30 151.4338 60.0031 32.0000 2.0025 2.0035 419.6573 419.9082 0.0375 -1.0000 -1.0000 1124137 1581091896.40 151.4338 60.0031 32.0000 2.0015 2.0025 419.9189 420.1718 0.0377 -1.0000 -1.0000 1124199 1581091896.50 151.4338 60.0031 32.0000 2.0019 2.0028 419.9730 420.2246 0.0376 -1.0000 -1.0000 1124277 1581091896.60 151.4338 60.0031 32.0000 2.0015 2.0025 419.9352 420.1865 0.0375 -1.0000 -1.0000 1124340 1581091896.70 151.4338 60.0031 32.0000 2.0028 2.0038 419.7811 420.0336 0.0378 -1.0000 -1.0000 1124402 1581091896.80 151.4338 60.0031 32.0000 2.0033 2.0043 419.6666 419.9187 0.0376 -1.0000 -1.0000 1124465 1581091896.90 151.4338 60.0031 32.0000 2.0024 2.0034 419.6698 419.9218 0.0377 -1.0000 -1.0000 1124652 1581091897.00 151.4338 60.0031 32.0000 2.0018 2.0028 419.8030 420.0544 0.0376 -1.0000 -1.0000 1124715 1581091897.10 151.4338 60.0031 32.0000 2.0017 2.0027 419.9138 420.1656 0.0376 -1.0000 -1.0000 1124777 1581091897.20 151.4634 60.0031 32.0000 2.0008 2.0018 419.8566 420.1086 0.0377 -1.0000 -1.0000 1124840 1581091897.30 151.5044 60.0031 32.0000 2.0015 2.0025 419.7818 420.0341 0.0377 -1.0000 -1.0000 1124918 1581091897.40 151.5086 60.0031 32.0000 2.0025 2.0035 419.7651 420.0167 0.0376 -1.0000 -1.0000 1125152 1581091897.50 151.5184 60.0031 32.0000 2.0021 2.0031 419.8782 420.1300 0.0376 -1.0000 -1.0000 1125215 1581091897.60 151.5184 60.0031 32.0000 2.0017 2.0027 419.9847 420.2368 0.0377 -1.0000 -1.0000 1125293 1581091897.70 151.5184 60.0031 32.0000 2.0021 2.0031 419.9546 420.2070 0.0377 -1.0000 -1.0000 1125355 1581091897.80 151.5184 60.0031 32.0000 2.0017 2.0027 419.6452 419.8977 0.0378 -1.0000 -1.0000 1125418 1581091897.90 151.5184 60.0031 32.0000 2.0029 2.0039 419.6944 419.9482 0.0379 -1.0000 -1.0000 1125496 1581091898.00 151.5368 60.0031 32.0000 2.0020 2.0030 419.6930 419.9453 0.0377 -1.0000 -1.0000 1125558 1581091898.10 151.5368 60.0031 32.0000 2.0016 2.0026 419.7431 419.9950 0.0376 -1.0000 -1.0000 1125621 1581091898.20 151.5368 60.0031 32.0000 2.0008 2.0018 419.8784 420.1298 0.0376 -1.0000 -1.0000 1125683 1581091898.30 151.5368 60.0031 32.0000 2.0020 2.0030 419.8242 420.0764 0.0377 -1.0000 -1.0000 1125746 1581091898.40 151.5368 60.0031 32.0000 2.0026 2.0036 419.6830 419.9361 0.0378 -1.0000 -1.0000 1126418 1581091898.50 151.5610 60.0031 32.0000 2.0023 2.0033 419.6343 419.8869 0.0378 -1.0000 -1.0000 1126496 1581091898.60 151.5636 60.0031 32.0000 2.0022 2.0032 419.7732 420.0257 0.0377 -1.0000 -1.0000 1126558 1581091898.70 151.5636 60.0031 32.0000 2.0016 2.0026 419.8553 420.1075 0.0377 -1.0000 -1.0000 1126652 1581091898.80 151.5636 60.0031 32.0000 2.0024 2.0033 419.7443 419.9964 0.0377 -1.0000 -1.0000 1126715 1581091898.90 151.5636 60.0031 32.0000 2.0021 2.0031 419.6547 419.9062 0.0376 -1.0000 -1.0000 1126840 1581091899.00 151.5631 60.0031 32.0000 2.0019 2.0029 419.5627 419.8135 0.0375 -1.0000 -1.0000 1126918 1581091899.10 151.5146 60.0031 32.0000 2.0018 2.0028 419.8685 420.1204 0.0377 -1.0000 -1.0000 1126980 1581091899.20 151.5146 60.0031 32.0000 2.0015 2.0024 419.9170 420.1689 0.0376 -1.0000 -1.0000 1127043 1581091899.30 151.5146 60.0031 32.0000 2.0019 2.0029 419.9199 420.1728 0.0378 -1.0000 -1.0000 1127105 1581091899.40 151.5146 60.0031 32.0000 2.0028 2.0038 419.7385 419.9904 0.0376 -1.0000 -1.0000 1127168 1581091899.50 151.5146 60.0031 32.0000 2.0024 2.0034 419.6362 419.8881 0.0377 -1.0000 -1.0000 1127230 1581091899.60 151.4248 60.0030 32.0000 2.0024 2.0034 419.6383 419.8901 0.0376 -1.0000 -1.0000 1127308 1581091899.70 151.4248 60.0030 32.0000 2.0025 2.0035 419.7220 419.9730 0.0376 -1.0000 -1.0000 1127371 1581091899.80 151.4248 60.0030 32.0000 2.0020 2.0030 419.9056 420.1580 0.0377 -1.0000 -1.0000 1127433 1581091899.90 151.4248 60.0030 32.0000 2.0029 2.0039 419.9219 420.1750 0.0378 -1.0000 -1.0000 1127574 1581091900.00 151.4248 60.0030 32.0000 2.0020 2.0030 419.7643 420.0167 0.0377 -1.0000 -1.0000 1127637 1581091900.10 151.4444 60.0030 32.0000 2.0027 2.0037 419.6554 419.9072 0.0376 -1.0000 -1.0000 1127699 1581091900.20 151.4449 60.0030 32.0000 2.0025 2.0035 419.7343 419.9867 0.0377 -1.0000 -1.0000 1127762 1581091900.30 151.4449 60.0030 32.0000 2.0022 2.0032 419.7810 420.0367 0.0385 -1.0000 -1.0000 1127824 1581091900.40 151.4449 60.0030 32.0000 2.0025 2.0035 419.9522 420.2258 0.0412 -1.0000 -1.0000 1128418 1581091900.50 151.4449 60.0030 32.0000 2.0024 2.0035 419.7696 420.0465 0.0409 -1.0000 -1.0000 1128496 1581091900.60 151.4449 60.0030 32.0000 2.0029 2.0040 419.6620 419.9267 0.0393 -1.0000 -1.0000 1128558 1581091900.70 151.4449 60.0030 32.0000 2.0030 2.0041 419.6157 419.8730 0.0383 -1.0000 -1.0000 1128637 1581091900.80 151.4789 60.0030 32.0000 2.0032 2.0042 419.7888 420.0435 0.0381 -1.0000 -1.0000 1128699 1581091900.90 151.4821 60.0030 32.0000 2.0014 2.0024 419.9337 420.1878 0.0379 -1.0000 -1.0000 1128762 1581091901.00 151.4821 60.0030 32.0000 2.0024 2.0034 419.8102 420.0630 0.0378 -1.0000 -1.0000 1128840 1581091901.10 151.4821 60.0030 32.0000 2.0029 2.0039 419.6837 419.9375 0.0379 -1.0000 -1.0000 1128902 1581091901.20 151.4821 60.0030 32.0000 2.0023 2.0033 419.7474 420.0006 0.0378 -1.0000 -1.0000 1128965 1581091901.30 151.4821 60.0030 32.0000 2.0020 2.0030 419.8075 420.0608 0.0379 -1.0000 -1.0000 1129027 1581091901.40 151.4821 60.0030 32.0000 2.0019 2.0029 419.8602 420.1122 0.0377 -1.0000 -1.0000 1129090 1581091901.50 151.4821 60.0030 32.0000 2.0027 2.0037 419.9466 420.1989 0.0377 -1.0000 -1.0000 1129730 1581091901.60 151.4821 60.0030 32.0000 2.0028 2.0038 419.7879 420.0401 0.0377 -1.0000 -1.0000 1129808 1581091901.70 151.4821 60.0030 32.0000 2.0021 2.0031 419.7480 419.9996 0.0376 -1.0000 -1.0000 1129871 1581091901.80 151.4821 60.0030 32.0000 2.0027 2.0037 419.7025 419.9550 0.0378 -1.0000 -1.0000 1129933 1581091901.90 151.4821 60.0030 32.0000 2.0027 2.0037 419.6741 419.9257 0.0377 -1.0000 -1.0000 1130012 1581091902.00 151.5466 60.0030 32.0000 2.0017 2.0027 419.9265 420.1791 0.0378 -1.0000 -1.0000 1130183 1581091902.10 151.5466 60.0030 32.0000 2.0022 2.0032 419.8159 420.0683 0.0377 -1.0000 -1.0000 1130246 1581091902.20 151.5466 60.0030 32.0000 2.0030 2.0040 419.7010 419.9528 0.0377 -1.0000 -1.0000 1130324 1581091902.30 151.5466 60.0030 32.0000 2.0022 2.0032 419.7746 420.0264 0.0378 -1.0000 -1.0000 1130387 1581091902.40 151.5466 60.0030 32.0000 2.0015 2.0024 419.8508 420.1027 0.0377 -1.0000 -1.0000 1130449 1581091902.50 151.5343 60.0030 32.0000 2.0017 2.0027 419.8471 420.0990 0.0376 -1.0000 -1.0000 1130512 1581091902.60 151.5328 60.0030 32.0000 2.0016 2.0026 419.8862 420.1386 0.0377 -1.0000 -1.0000 1130574 1581091902.70 151.5328 60.0030 32.0000 2.0030 2.0040 419.7615 420.0135 0.0377 -1.0000 -1.0000 1130652 1581091902.80 151.5328 60.0030 32.0000 2.0031 2.0041 419.6668 419.9189 0.0377 -1.0000 -1.0000 1130715 1581091902.90 151.5328 60.0030 32.0000 2.0020 2.0030 419.6740 419.9269 0.0378 -1.0000 -1.0000 1130777 1581091903.00 151.5328 60.0030 32.0000 2.0013 2.0023 419.7964 420.0484 0.0376 -1.0000 -1.0000 1131230 1581091903.10 151.5042 60.0030 32.0000 2.0022 2.0031 419.8558 420.1082 0.0378 -1.0000 -1.0000 1131293 1581091903.20 151.5042 60.0030 32.0000 2.0026 2.0036 419.8197 420.0728 0.0378 -1.0000 -1.0000 1131356 1581091903.30 151.5042 60.0030 32.0000 2.0024 2.0034 419.6434 419.8969 0.0380 -1.0000 -1.0000 1131433 1581091903.40 151.5042 60.0030 32.0000 2.0027 2.0037 419.6515 419.9040 0.0377 -1.0000 -1.0000 1131496 1581091903.50 151.4357 60.0030 32.0000 2.0019 2.0029 419.8269 420.0787 0.0377 -1.0000 -1.0000 1131558 1581091903.60 151.4357 60.0030 32.0000 2.0016 2.0026 419.9179 420.1706 0.0378 -1.0000 -1.0000 1131637 1581091903.70 151.4357 60.0030 32.0000 2.0025 2.0035 419.8267 420.0791 0.0377 -1.0000 -1.0000 1131699 1581091903.80 151.4357 60.0030 32.0000 2.0028 2.0038 419.8653 420.1174 0.0377 -1.0000 -1.0000 1131762 1581091903.90 151.4357 60.0030 32.0000 2.0029 2.0039 419.6547 419.9065 0.0377 -1.0000 -1.0000 1131824 1581091904.00 151.4357 60.0030 32.0000 2.0020 2.0030 419.7572 420.0094 0.0377 -1.0000 -1.0000 1131887 1581091904.10 151.4357 60.0030 32.0000 2.0011 2.0021 419.7661 420.0181 0.0376 -1.0000 -1.0000 1131949 1581091904.20 151.4357 60.0030 32.0000 2.0018 2.0028 419.8056 420.0573 0.0376 -1.0000 -1.0000 1132027 1581091904.30 151.4897 60.0028 32.0000 2.0024 2.0034 419.7144 419.9670 0.0378 -1.0000 -1.0000 1132090 1581091904.40 151.4897 60.0028 32.0000 2.0028 2.0038 419.6941 419.9463 0.0377 -1.0000 -1.0000 1132152 1581091904.50 151.4897 60.0028 32.0000 2.0022 2.0032 419.7596 420.0121 0.0378 -1.0000 -1.0000 1132230 1581091904.60 151.4897 60.0028 32.0000 2.0016 2.0026 419.9143 420.1663 0.0377 -1.0000 -1.0000 1132293 1581091904.70 151.4897 60.0028 32.0000 2.0016 2.0026 419.9951 420.2474 0.0377 -1.0000 -1.0000 1132371 1581091904.80 151.4897 60.0028 32.0000 2.0019 2.0029 419.8149 420.0685 0.0380 -1.0000 -1.0000 1132433 1581091904.90 151.4897 60.0028 32.0000 2.0029 2.0039 419.7742 420.0268 0.0378 -1.0000 -1.0000 1132496 1581091905.00 151.4897 60.0028 32.0000 2.0029 2.0039 419.7563 420.0089 0.0377 -1.0000 -1.0000 1132574 1581091905.10 151.4897 60.0028 32.0000 2.0022 2.0032 419.7669 420.0194 0.0378 -1.0000 -1.0000 1132652 1581091905.20 151.4897 60.0028 32.0000 2.0016 2.0026 419.8370 420.0889 0.0377 -1.0000 -1.0000 1132715 1581091905.30 151.4897 60.0028 32.0000 2.0010 2.0020 419.8118 420.0647 0.0377 -1.0000 -1.0000 1132793 1581091905.40 151.5074 60.0028 32.0000 2.0023 2.0033 419.6435 419.8960 0.0378 -1.0000 -1.0000 1132855 1581091905.50 151.5074 60.0028 32.0000 2.0021 2.0031 419.6628 419.9153 0.0378 -1.0000 -1.0000 1132933 1581091905.60 151.5074 60.0028 32.0000 2.0021 2.0031 419.6788 419.9319 0.0378 -1.0000 -1.0000 1133168 1581091905.70 151.5074 60.0028 32.0000 2.0018 2.0028 419.8544 420.1068 0.0377 -1.0000 -1.0000 1133230 1581091905.80 151.5074 60.0028 32.0000 2.0019 2.0028 419.8302 420.0829 0.0377 -1.0000 -1.0000 1133293 1581091905.90 151.5446 60.0028 32.0000 2.0025 2.0035 419.7299 419.9819 0.0377 -1.0000 -1.0000 1133371 1581091906.00 151.5459 60.0028 32.0000 2.0024 2.0034 419.6611 419.9129 0.0377 -1.0000 -1.0000 1133433 1581091906.10 151.5459 60.0028 32.0000 2.0021 2.0031 419.7485 420.0004 0.0377 -1.0000 -1.0000 1133902 1581091906.20 151.5459 60.0028 32.0000 2.0012 2.0022 419.8028 420.0547 0.0376 -1.0000 -1.0000 1133980 1581091906.30 151.5459 60.0028 32.0000 2.0013 2.0023 419.9571 420.2095 0.0377 -1.0000 -1.0000 1134043 1581091906.40 151.5459 60.0028 32.0000 2.0013 2.0023 419.9068 420.1592 0.0377 -1.0000 -1.0000 1134106 1581091906.50 151.5459 60.0028 32.0000 2.0025 2.0035 419.5850 419.8370 0.0377 -1.0000 -1.0000 1134168 1581091906.60 151.5459 60.0028 32.0000 2.0019 2.0029 419.6705 419.9225 0.0377 -1.0000 -1.0000 1134418 1581091906.70 151.5459 60.0028 32.0000 2.0020 2.0030 419.7373 419.9899 0.0378 -1.0000 -1.0000 1134480 1581091906.80 151.5459 60.0028 32.0000 2.0017 2.0027 419.9453 420.1976 0.0376 -1.0000 -1.0000 1134543 1581091906.90 151.5459 60.0028 32.0000 2.0017 2.0027 419.9197 420.1724 0.0378 -1.0000 -1.0000 1134605 1581091907.00 151.5491 60.0028 32.0000 2.0024 2.0034 419.8814 420.1336 0.0377 -1.0000 -1.0000 1134683 1581091907.10 151.5496 60.0028 32.0000 2.0031 2.0041 419.7056 419.9580 0.0378 -1.0000 -1.0000 1134918 1581091907.20 151.5496 60.0028 32.0000 2.0017 2.0027 419.7619 420.0144 0.0377 -1.0000 -1.0000 1134980 1581091907.30 151.5496 60.0028 32.0000 2.0015 2.0025 419.8129 420.0655 0.0377 -1.0000 -1.0000 1135043 1581091907.40 151.5496 60.0028 32.0000 2.0015 2.0025 419.9171 420.1697 0.0378 -1.0000 -1.0000 1135105 1581091907.50 151.4852 60.0028 32.0000 2.0014 2.0024 419.9355 420.1883 0.0378 -1.0000 -1.0000 1135168 1581091907.60 151.4848 60.0028 32.0000 2.0023 2.0032 419.7659 420.0190 0.0378 -1.0000 -1.0000 1135418 1581091907.70 151.4848 60.0028 32.0000 2.0025 2.0035 419.7167 419.9690 0.0377 -1.0000 -1.0000 1135465 1581091907.80 151.4848 60.0028 32.0000 2.0020 2.0030 419.5951 419.8478 0.0378 -1.0000 -1.0000 1135527 1581091907.90 151.4848 60.0028 32.0000 2.0014 2.0024 419.8304 420.0835 0.0379 -1.0000 -1.0000 1135606 1581091908.00 151.4848 60.0028 32.0000 2.0017 2.0027 419.9147 420.1677 0.0378 -1.0000 -1.0000 1135668 1581091908.10 151.4488 60.0028 32.0000 2.0015 2.0025 419.9257 420.1783 0.0378 -1.0000 -1.0000 1135730 1581091908.20 151.4488 60.0028 32.0000 2.0020 2.0030 419.7741 420.0269 0.0378 -1.0000 -1.0000 1135933 1581091908.30 151.4488 60.0028 32.0000 2.0028 2.0038 419.7242 419.9759 0.0376 -1.0000 -1.0000 1136012 1581091908.40 151.4488 60.0028 32.0000 2.0021 2.0031 419.8161 420.0683 0.0377 -1.0000 -1.0000 1136074 1581091908.50 151.4488 60.0028 32.0000 2.0012 2.0022 419.8687 420.1216 0.0378 -1.0000 -1.0000 1136152 1581091908.60 151.4474 60.0028 32.0000 2.0018 2.0028 419.9320 420.1860 0.0380 -1.0000 -1.0000 1136215 1581091908.70 151.4443 60.0028 32.0000 2.0020 2.0030 419.7117 419.9647 0.0378 -1.0000 -1.0000 1136590 1581091908.80 151.4443 60.0028 32.0000 2.0019 2.0029 419.7004 419.9528 0.0378 -1.0000 -1.0000 1136652 1581091908.90 151.4443 60.0028 32.0000 2.0020 2.0030 419.7898 420.0423 0.0377 -1.0000 -1.0000 1136715 1581091909.00 151.4443 60.0028 32.0000 2.0020 2.0030 419.9157 420.1675 0.0376 -1.0000 -1.0000 1136793 1581091909.10 151.4443 60.0028 32.0000 2.0017 2.0027 419.8966 420.1483 0.0377 -1.0000 -1.0000 1136855 1581091909.20 151.5964 60.0028 32.0000 2.0016 2.0026 419.8314 420.0844 0.0378 -1.0000 -1.0000 1136918 1581091909.30 151.5964 60.0028 32.0000 2.0029 2.0039 419.7705 420.0228 0.0378 -1.0000 -1.0000 1136980 1581091909.40 151.5964 60.0028 32.0000 2.0025 2.0034 419.7428 419.9958 0.0378 -1.0000 -1.0000 1137043 1581091909.50 151.5964 60.0028 32.0000 2.0023 2.0033 419.7893 420.0412 0.0376 -1.0000 -1.0000 1137105 1581091909.60 151.5964 60.0028 32.0000 2.0014 2.0024 419.9609 420.2142 0.0378 -1.0000 -1.0000 1137183 1581091909.70 151.5964 60.0028 32.0000 2.0013 2.0022 419.8936 420.1463 0.0378 -1.0000 -1.0000 1137308 1581091909.80 151.5964 60.0028 32.0000 2.0021 2.0031 419.7048 419.9574 0.0377 -1.0000 -1.0000 1137371 1581091909.90 151.6286 60.0019 32.0000 2.0022 2.0032 419.6706 419.9236 0.0378 -1.0000 -1.0000 1137449 1581091910.00 151.6286 60.0019 32.0000 2.0023 2.0033 419.8071 420.0599 0.0378 -1.0000 -1.0000 1137512 1581091910.10 151.6286 60.0019 32.0000 2.0021 2.0031 419.9666 420.2196 0.0378 -1.0000 -1.0000 1137574 1581091910.20 151.6286 60.0019 32.0000 2.0021 2.0031 419.8540 420.1069 0.0378 -1.0000 -1.0000 1137808 1581091910.30 151.6286 60.0019 32.0000 2.0021 2.0031 419.7890 420.0421 0.0378 -1.0000 -1.0000 1137887 1581091910.40 151.4762 60.0019 32.0000 2.0025 2.0035 419.5603 419.8121 0.0377 -1.0000 -1.0000 1137933 1581091910.50 151.4762 60.0019 32.0000 2.0022 2.0032 419.6453 419.8993 0.0381 -1.0000 -1.0000 1138012 1581091910.60 151.4762 60.0019 32.0000 2.0015 2.0025 419.8809 420.1415 0.0392 -1.0000 -1.0000 1138090 1581091910.70 151.4762 60.0019 32.0000 2.0017 2.0028 419.9397 420.2041 0.0393 -1.0000 -1.0000 1138324 1581091910.80 151.4762 60.0019 32.0000 2.0018 2.0028 419.8401 420.0986 0.0385 -1.0000 -1.0000 1138387 1581091910.90 151.4740 60.0019 32.0000 2.0022 2.0032 419.7618 420.0171 0.0380 -1.0000 -1.0000 1138449 1581091911.00 151.4737 60.0019 32.0000 2.0020 2.0030 419.8577 420.1124 0.0381 -1.0000 -1.0000 1138527 1581091911.10 151.4737 60.0019 32.0000 2.0021 2.0031 419.9157 420.1696 0.0379 -1.0000 -1.0000 1138590 1581091911.20 151.4737 60.0019 32.0000 2.0021 2.0031 419.8003 420.0535 0.0379 -1.0000 -1.0000 1138808 1581091911.30 151.4737 60.0019 32.0000 2.0027 2.0037 419.7076 419.9602 0.0377 -1.0000 -1.0000 1138887 1581091911.40 151.4742 60.0019 32.0000 2.0025 2.0035 419.7113 419.9639 0.0377 -1.0000 -1.0000 1138949 1581091911.50 151.4804 60.0019 32.0000 2.0026 2.0036 419.6914 419.9442 0.0379 -1.0000 -1.0000 1139012 1581091911.60 151.4804 60.0019 32.0000 2.0019 2.0029 419.8830 420.1363 0.0378 -1.0000 -1.0000 1139090 1581091911.70 151.4804 60.0019 32.0000 2.0016 2.0026 419.8461 420.0984 0.0377 -1.0000 -1.0000 1139574 1581091911.80 151.4804 60.0019 32.0000 2.0020 2.0030 419.8763 420.1289 0.0377 -1.0000 -1.0000 1139637 1581091911.90 151.4804 60.0019 32.0000 2.0027 2.0037 419.7612 420.0133 0.0377 -1.0000 -1.0000 1139699 1581091912.00 151.4804 60.0019 32.0000 2.0030 2.0040 419.7341 419.9866 0.0378 -1.0000 -1.0000 1139777 1581091912.10 151.4804 60.0019 32.0000 2.0020 2.0030 419.7899 420.0426 0.0378 -1.0000 -1.0000 1139840 1581091912.20 151.4804 60.0019 32.0000 2.0017 2.0027 419.8612 420.1131 0.0377 -1.0000 -1.0000 1139918 1581091912.30 151.4804 60.0019 32.0000 2.0021 2.0031 419.8917 420.1441 0.0377 -1.0000 -1.0000 1139980 1581091912.40 151.4804 60.0019 32.0000 2.0026 2.0036 419.7015 419.9543 0.0378 -1.0000 -1.0000 1140074 1581091912.50 151.5002 60.0019 32.0000 2.0033 2.0043 419.6712 419.9240 0.0378 -1.0000 -1.0000 1140152 1581091912.60 151.5623 60.0019 32.0000 2.0015 2.0025 419.7149 419.9676 0.0378 -1.0000 -1.0000 1140215 1581091912.70 151.5623 60.0019 32.0000 2.0013 2.0023 419.8139 420.0669 0.0378 -1.0000 -1.0000 1140293 1581091912.80 151.5623 60.0019 32.0000 2.0012 2.0022 419.8087 420.0607 0.0377 -1.0000 -1.0000 1140668 1581091912.90 151.5419 60.0019 32.0000 2.0022 2.0032 419.8050 420.0587 0.0380 -1.0000 -1.0000 1140730 1581091913.00 151.5303 60.0019 32.0000 2.0021 2.0031 419.7298 419.9827 0.0378 -1.0000 -1.0000 1140808 1581091913.10 151.5303 60.0019 32.0000 2.0024 2.0034 419.7023 419.9552 0.0378 -1.0000 -1.0000 1140871 1581091913.20 151.5303 60.0019 32.0000 2.0022 2.0032 419.9549 420.2072 0.0377 -1.0000 -1.0000 1140933 1581091913.30 151.5303 60.0019 32.0000 2.0015 2.0025 419.9453 420.1973 0.0376 -1.0000 -1.0000 1141074 1581091913.40 151.5664 60.0019 32.0000 2.0021 2.0031 419.8957 420.1490 0.0379 -1.0000 -1.0000 1141137 1581091913.50 151.5668 60.0019 32.0000 2.0026 2.0036 419.7609 420.0138 0.0377 -1.0000 -1.0000 1141199 1581091913.60 151.5639 60.0019 32.0000 2.0034 2.0043 419.6891 419.9410 0.0377 -1.0000 -1.0000 1141262 1581091913.70 151.5639 60.0019 32.0000 2.0024 2.0034 419.7077 419.9594 0.0376 -1.0000 -1.0000 1141324 1581091913.80 151.5639 60.0019 32.0000 2.0016 2.0025 419.7691 420.0209 0.0376 -1.0000 -1.0000 1141652 1581091913.90 151.5639 60.0019 32.0000 2.0012 2.0022 419.8900 420.1427 0.0378 -1.0000 -1.0000 1141730 1581091914.00 151.5639 60.0019 32.0000 2.0021 2.0030 419.7745 420.0272 0.0378 -1.0000 -1.0000 1141793 1581091914.10 151.5639 60.0019 32.0000 2.0018 2.0028 419.6700 419.9227 0.0378 -1.0000 -1.0000 1141855 1581091914.20 151.5241 60.0019 32.0000 2.0027 2.0036 419.6475 419.8990 0.0376 -1.0000 -1.0000 1141933 1581091914.30 151.5241 60.0019 32.0000 2.0017 2.0027 419.8471 420.0997 0.0378 -1.0000 -1.0000 1142105 1581091914.40 151.5241 60.0019 32.0000 2.0014 2.0024 419.8807 420.1336 0.0378 -1.0000 -1.0000 1142168 1581091914.50 151.5241 60.0019 32.0000 2.0022 2.0032 419.7489 420.0008 0.0376 -1.0000 -1.0000 1142246 1581091914.60 151.5241 60.0019 32.0000 2.0023 2.0033 419.6134 419.8651 0.0377 -1.0000 -1.0000 1142308 1581091914.70 151.4725 60.0021 32.0000 2.0024 2.0034 419.6090 419.8619 0.0378 -1.0000 -1.0000 1142402 1581091914.80 151.4597 60.0022 32.0000 2.0025 2.0035 419.8251 420.0786 0.0380 -1.0000 -1.0000 1142574 1581091914.90 151.4597 60.0022 32.0000 2.0017 2.0027 419.8249 420.0879 0.0400 -1.0000 -1.0000 1142637 1581091915.00 151.4597 60.0022 32.0000 2.0018 2.0028 419.7805 420.0572 0.0413 -1.0000 -1.0000 1142699 1581091915.10 151.4597 60.0022 32.0000 2.0023 2.0034 419.6416 419.9107 0.0398 -1.0000 -1.0000 1142762 1581091915.20 151.4585 60.0022 32.0000 2.0023 2.0034 419.6333 419.8938 0.0388 -1.0000 -1.0000 1142824 1581091915.30 151.4334 60.0022 32.0000 2.0024 2.0034 419.7762 420.0332 0.0384 -1.0000 -1.0000 1142902 1581091915.40 151.4334 60.0022 32.0000 2.0017 2.0027 419.7273 419.9820 0.0379 -1.0000 -1.0000 1143199 1581091915.50 151.4334 60.0022 32.0000 2.0026 2.0036 419.6969 419.9510 0.0380 -1.0000 -1.0000 1143262 1581091915.60 151.4334 60.0022 32.0000 2.0026 2.0036 419.6295 419.8830 0.0379 -1.0000 -1.0000 1143340 1581091915.70 151.4334 60.0022 32.0000 2.0018 2.0028 419.6337 419.8882 0.0381 -1.0000 -1.0000 1143402 1581091915.80 151.5614 60.0022 32.0000 2.0016 2.0026 419.7996 420.0536 0.0379 -1.0000 -1.0000 1143465 1581091915.90 151.5614 60.0022 32.0000 2.0013 2.0023 419.9084 420.1612 0.0377 -1.0000 -1.0000 1143808 1581091916.00 151.5614 60.0022 32.0000 2.0019 2.0029 419.8753 420.1280 0.0378 -1.0000 -1.0000 1143887 1581091916.10 151.5614 60.0022 32.0000 2.0027 2.0036 419.7829 420.0350 0.0377 -1.0000 -1.0000 1143949 1581091916.20 151.5614 60.0022 32.0000 2.0023 2.0033 419.6812 419.9340 0.0378 -1.0000 -1.0000 1144012 1581091916.30 151.5614 60.0022 32.0000 2.0024 2.0034 419.6872 419.9397 0.0377 -1.0000 -1.0000 1144074 1581091916.40 151.5614 60.0022 32.0000 2.0013 2.0023 419.8168 420.0693 0.0377 -1.0000 -1.0000 1144324 1581091916.50 151.5547 60.0022 32.0000 2.0007 2.0017 419.8050 420.0574 0.0377 -1.0000 -1.0000 1144402 1581091916.60 151.5195 60.0022 32.0000 2.0019 2.0029 419.6049 419.8570 0.0377 -1.0000 -1.0000 1144465 1581091916.70 151.5195 60.0022 32.0000 2.0017 2.0027 419.6002 419.8521 0.0376 -1.0000 -1.0000 1144543 1581091916.80 151.5195 60.0022 32.0000 2.0009 2.0019 419.8450 420.0968 0.0377 -1.0000 -1.0000 1144605 1581091916.90 151.5523 60.0022 32.0000 2.0016 2.0026 419.8220 420.0750 0.0379 -1.0000 -1.0000 1144730 1581091917.00 151.5523 60.0022 32.0000 2.0024 2.0034 419.7480 420.0000 0.0377 -1.0000 -1.0000 1144808 1581091917.10 151.5523 60.0022 32.0000 2.0021 2.0031 419.7339 419.9862 0.0377 -1.0000 -1.0000 1144871 1581091917.20 151.5523 60.0022 32.0000 2.0015 2.0025 419.8084 420.0607 0.0378 -1.0000 -1.0000 1144933 1581091917.30 151.5523 60.0022 32.0000 2.0014 2.0024 419.9158 420.1689 0.0378 -1.0000 -1.0000 1144996 1581091917.40 151.4621 60.0022 32.0000 2.0010 2.0020 419.9263 420.1791 0.0378 -1.0000 -1.0000 1145183 1581091917.50 151.4447 60.0022 32.0000 2.0023 2.0033 419.8433 420.0953 0.0376 -1.0000 -1.0000 1145246 1581091917.60 151.4447 60.0022 32.0000 2.0021 2.0031 419.6838 419.9374 0.0379 -1.0000 -1.0000 1145308 1581091917.70 151.4447 60.0022 32.0000 2.0023 2.0033 419.7520 420.0047 0.0378 -1.0000 -1.0000 1145371 1581091917.80 151.4447 60.0022 32.0000 2.0009 2.0019 419.9050 420.1573 0.0377 -1.0000 -1.0000 1145433 1581091917.90 151.4447 60.0022 32.0000 2.0008 2.0018 420.0190 420.2720 0.0377 -1.0000 -1.0000 1145668 1581091918.00 151.4478 60.0022 32.0000 2.0027 2.0036 419.7625 420.0141 0.0377 -1.0000 -1.0000 1145730 1581091918.10 151.4479 60.0022 32.0000 2.0026 2.0036 419.6828 419.9358 0.0378 -1.0000 -1.0000 1145793 1581091918.20 151.4479 60.0022 32.0000 2.0031 2.0041 419.7955 420.0481 0.0377 -1.0000 -1.0000 1145871 1581091918.30 151.4479 60.0022 32.0000 2.0024 2.0034 419.7452 419.9973 0.0378 -1.0000 -1.0000 1145933 1581091918.40 151.4479 60.0022 32.0000 2.0021 2.0031 419.8263 420.0797 0.0379 -1.0000 -1.0000 1145996 1581091918.50 151.4718 60.0022 32.0000 2.0019 2.0029 419.9959 420.2484 0.0377 -1.0000 -1.0000 1146199 1581091918.60 151.4988 60.0022 32.0000 2.0029 2.0039 419.9085 420.1611 0.0378 -1.0000 -1.0000 1146246 1581091918.70 151.4988 60.0022 32.0000 2.0029 2.0039 419.7338 419.9865 0.0378 -1.0000 -1.0000 1146324 1581091918.80 151.4988 60.0022 32.0000 2.0022 2.0032 419.7921 420.0448 0.0378 -1.0000 -1.0000 1146387 1581091918.90 151.4988 60.0022 32.0000 2.0011 2.0021 419.8963 420.1482 0.0376 -1.0000 -1.0000 1146465 1581091919.00 151.4988 60.0022 32.0000 2.0020 2.0030 419.9171 420.1688 0.0376 -1.0000 -1.0000 1146699 1581091919.10 151.4434 60.0022 32.0000 2.0026 2.0035 419.7597 420.0116 0.0377 -1.0000 -1.0000 1146762 1581091919.20 151.4434 60.0022 32.0000 2.0035 2.0044 419.6574 419.9100 0.0378 -1.0000 -1.0000 1146824 1581091919.30 151.4434 60.0022 32.0000 2.0023 2.0033 419.6461 419.8991 0.0378 -1.0000 -1.0000 1146902 1581091919.40 151.4434 60.0022 32.0000 2.0014 2.0024 419.7438 419.9960 0.0377 -1.0000 -1.0000 1146965 1581091919.50 151.4434 60.0022 32.0000 2.0012 2.0022 419.8261 420.0779 0.0376 -1.0000 -1.0000 1147183 1581091919.60 151.5322 60.0024 32.0000 2.0026 2.0036 419.7646 420.0178 0.0379 -1.0000 -1.0000 1147262 1581091919.70 151.5407 60.0025 32.0000 2.0024 2.0033 419.6868 419.9385 0.0377 -1.0000 -1.0000 1147324 1581091919.80 151.5407 60.0025 32.0000 2.0027 2.0037 419.6848 419.9373 0.0378 -1.0000 -1.0000 1147387 1581091919.90 151.5407 60.0025 32.0000 2.0018 2.0028 419.8512 420.1031 0.0376 -1.0000 -1.0000 1147465 1581091920.00 151.5407 60.0025 32.0000 2.0018 2.0028 419.8951 420.1456 0.0375 -1.0000 -1.0000 1147683 1581091920.10 151.5407 60.0025 32.0000 2.0018 2.0028 419.7918 420.0438 0.0377 -1.0000 -1.0000 1147746 1581091920.20 151.5407 60.0025 32.0000 2.0028 2.0038 419.7601 420.0127 0.0377 -1.0000 -1.0000 1147824 1581091920.30 151.5453 60.0025 32.0000 2.0033 2.0043 419.6381 419.8892 0.0375 -1.0000 -1.0000 1147887 1581091920.40 151.5453 60.0025 32.0000 2.0022 2.0032 419.7544 420.0056 0.0376 -1.0000 -1.0000 1147949 1581091920.50 151.5453 60.0025 32.0000 2.0021 2.0030 419.9083 420.1604 0.0377 -1.0000 -1.0000 1148699 1581091920.60 151.5453 60.0025 32.0000 2.0017 2.0027 419.8643 420.1164 0.0377 -1.0000 -1.0000 1148762 1581091920.70 151.5453 60.0025 32.0000 2.0017 2.0027 419.8020 420.0546 0.0377 -1.0000 -1.0000 1148840 1581091920.80 151.5440 60.0025 32.0000 2.0024 2.0033 419.6112 419.8639 0.0378 -1.0000 -1.0000 1148918 1581091920.90 151.5350 60.0025 32.0000 2.0018 2.0028 419.6697 419.9220 0.0377 -1.0000 -1.0000 1148980 1581091921.00 151.5350 60.0025 32.0000 2.0019 2.0029 419.8255 420.0779 0.0377 -1.0000 -1.0000 1149043 1581091921.10 151.5350 60.0025 32.0000 2.0025 2.0035 419.8728 420.1250 0.0377 -1.0000 -1.0000 1149105 1581091921.20 151.5350 60.0025 32.0000 2.0030 2.0040 419.7960 420.0484 0.0377 -1.0000 -1.0000 1149168 1581091921.30 151.5350 60.0025 32.0000 2.0037 2.0047 419.7898 420.0409 0.0377 -1.0000 -1.0000 1149246 1581091921.40 151.4310 60.0025 32.0000 2.0020 2.0030 419.9415 420.1926 0.0375 -1.0000 -1.0000 1149308 1581091921.50 151.4310 60.0025 32.0000 2.0022 2.0032 419.8984 420.1503 0.0377 -1.0000 -1.0000 1149371 1581091921.60 151.4310 60.0025 32.0000 2.0026 2.0036 419.9744 420.2269 0.0377 -1.0000 -1.0000 1149449 1581091921.70 151.4310 60.0025 32.0000 2.0033 2.0042 419.8565 420.1109 0.0380 -1.0000 -1.0000 1149512 1581091921.80 151.4310 60.0025 32.0000 2.0033 2.0043 419.7036 419.9559 0.0377 -1.0000 -1.0000 1149574 1581091921.90 151.4956 60.0025 32.0000 2.0029 2.0039 419.8082 420.0607 0.0378 -1.0000 -1.0000 1149668 1581091922.00 151.5147 60.0025 32.0000 2.0023 2.0033 419.8090 420.0620 0.0378 -1.0000 -1.0000 1149840 1581091922.10 151.5147 60.0025 32.0000 2.0025 2.0035 419.8140 420.0662 0.0377 -1.0000 -1.0000 1149902 1581091922.20 151.5147 60.0025 32.0000 2.0022 2.0032 419.8004 420.0531 0.0378 -1.0000 -1.0000 1149980 1581091922.30 151.5147 60.0025 32.0000 2.0030 2.0040 419.7270 419.9787 0.0377 -1.0000 -1.0000 1150043 1581091922.40 151.5147 60.0025 32.0000 2.0028 2.0038 419.7034 419.9560 0.0378 -1.0000 -1.0000 1150105 1581091922.50 151.5147 60.0025 32.0000 2.0027 2.0036 419.8559 420.1089 0.0379 -1.0000 -1.0000 1150355 1581091922.60 151.5147 60.0025 32.0000 2.0017 2.0027 420.0841 420.3375 0.0378 -1.0000 -1.0000 1150418 1581091922.70 151.5147 60.0025 32.0000 2.0019 2.0029 419.8073 420.0603 0.0378 -1.0000 -1.0000 1150496 1581091922.80 151.5147 60.0025 32.0000 2.0028 2.0038 419.7744 420.0275 0.0378 -1.0000 -1.0000 1150543 1581091922.90 151.5147 60.0025 32.0000 2.0030 2.0040 419.7558 420.0081 0.0377 -1.0000 -1.0000 1150621 1581091923.00 151.5223 60.0025 32.0000 2.0018 2.0028 419.9111 420.1644 0.0379 -1.0000 -1.0000 1150808 1581091923.10 151.5252 60.0025 32.0000 2.0017 2.0027 419.9058 420.1581 0.0376 -1.0000 -1.0000 1150871 1581091923.20 151.5252 60.0025 32.0000 2.0019 2.0029 419.9086 420.1610 0.0377 -1.0000 -1.0000 1150933 1581091923.30 151.5252 60.0025 32.0000 2.0026 2.0036 419.6892 419.9420 0.0378 -1.0000 -1.0000 1151012 1581091923.40 151.5252 60.0025 32.0000 2.0023 2.0033 419.8551 420.1079 0.0378 -1.0000 -1.0000 1151074 1581091923.50 151.5252 60.0025 32.0000 2.0017 2.0027 419.9544 420.2066 0.0377 -1.0000 -1.0000 1151308 1581091923.60 151.4672 60.0025 32.0000 2.0022 2.0032 419.9373 420.1907 0.0378 -1.0000 -1.0000 1151387 1581091923.70 151.4672 60.0025 32.0000 2.0021 2.0031 419.6883 419.9405 0.0377 -1.0000 -1.0000 1151433 1581091923.80 151.4672 60.0025 32.0000 2.0024 2.0034 419.6779 419.9300 0.0377 -1.0000 -1.0000 1151512 1581091923.90 151.4672 60.0025 32.0000 2.0011 2.0021 419.6756 419.9278 0.0377 -1.0000 -1.0000 1151590 1581091924.00 151.4672 60.0025 32.0000 2.0012 2.0022 419.8260 420.0786 0.0377 -1.0000 -1.0000 1151824 1581091924.10 151.4364 60.0025 32.0000 2.0014 2.0024 419.8454 420.0987 0.0379 -1.0000 -1.0000 1151887 1581091924.20 151.4364 60.0025 32.0000 2.0018 2.0028 419.8825 420.1358 0.0379 -1.0000 -1.0000 1151965 1581091924.30 151.4364 60.0025 32.0000 2.0030 2.0040 419.8241 420.0779 0.0379 -1.0000 -1.0000 1152027 1581091924.40 151.4364 60.0025 32.0000 2.0024 2.0033 419.8124 420.0652 0.0378 -1.0000 -1.0000 1152090 1581091924.50 151.4364 60.0025 32.0000 2.0015 2.0025 419.8733 420.1262 0.0377 -1.0000 -1.0000 1152168 1581091924.60 151.4352 60.0024 32.0000 2.0016 2.0026 419.9492 420.2013 0.0377 -1.0000 -1.0000 1152590 1581091924.70 151.4247 60.0018 32.0000 2.0021 2.0031 419.8637 420.1160 0.0377 -1.0000 -1.0000 1152668 1581091924.80 151.4247 60.0018 32.0000 2.0020 2.0030 419.7737 420.0256 0.0377 -1.0000 -1.0000 1152730 1581091924.90 151.4247 60.0018 32.0000 2.0031 2.0040 419.6628 419.9153 0.0377 -1.0000 -1.0000 1152793 1581091925.00 151.4247 60.0018 32.0000 2.0020 2.0030 419.7446 419.9961 0.0376 -1.0000 -1.0000 1152871 1581091925.10 151.4247 60.0018 32.0000 2.0006 2.0016 419.9133 420.1656 0.0377 -1.0000 -1.0000 1152933 1581091925.20 151.5493 60.0018 32.0000 2.0021 2.0031 419.9240 420.1769 0.0378 -1.0000 -1.0000 1152996 1581091925.30 151.5493 60.0018 32.0000 2.0036 2.0046 419.7245 419.9768 0.0377 -1.0000 -1.0000 1153058 1581091925.40 151.5493 60.0018 32.0000 2.0039 2.0049 419.7165 419.9695 0.0379 -1.0000 -1.0000 1153137 1581091925.50 151.5493 60.0018 32.0000 2.0035 2.0045 419.7964 420.0495 0.0378 -1.0000 -1.0000 1153199 1581091925.60 151.5493 60.0018 32.0000 2.0023 2.0033 419.9522 420.2036 0.0376 -1.0000 -1.0000 1153480 1581091925.70 151.6034 60.0018 32.0000 2.0018 2.0028 420.0316 420.2848 0.0378 -1.0000 -1.0000 1153543 1581091925.80 151.6054 60.0018 32.0000 2.0033 2.0043 419.8312 420.0836 0.0377 -1.0000 -1.0000 1153605 1581091925.90 151.6054 60.0018 32.0000 2.0039 2.0049 419.7821 420.0336 0.0376 -1.0000 -1.0000 1153683 1581091926.00 151.6054 60.0018 32.0000 2.0043 2.0052 419.7294 419.9814 0.0378 -1.0000 -1.0000 1153730 1581091926.10 151.6054 60.0018 32.0000 2.0031 2.0041 419.7533 420.0058 0.0377 -1.0000 -1.0000 1153793 1581091926.20 151.6059 60.0018 32.0000 2.0024 2.0034 419.8462 420.0987 0.0377 -1.0000 -1.0000 1153871 1581091926.30 151.6104 60.0018 32.0000 2.0025 2.0035 419.9647 420.2170 0.0377 -1.0000 -1.0000 1153933 1581091926.40 151.6104 60.0018 32.0000 2.0027 2.0037 419.9163 420.1692 0.0378 -1.0000 -1.0000 1153996 1581091926.50 151.6104 60.0018 32.0000 2.0023 2.0033 419.8760 420.1281 0.0376 -1.0000 -1.0000 1154074 1581091926.60 151.6104 60.0018 32.0000 2.0026 2.0036 419.7504 420.0022 0.0377 -1.0000 -1.0000 1154199 1581091926.70 151.6104 60.0018 32.0000 2.0021 2.0031 419.8142 420.0679 0.0379 -1.0000 -1.0000 1154277 1581091926.80 151.5397 60.0018 32.0000 2.0019 2.0029 419.8822 420.1344 0.0377 -1.0000 -1.0000 1154340 1581091926.90 151.5381 60.0018 32.0000 2.0022 2.0032 419.8710 420.1231 0.0377 -1.0000 -1.0000 1154402 1581091927.00 151.5381 60.0018 32.0000 2.0026 2.0036 419.7354 419.9883 0.0378 -1.0000 -1.0000 1154465 1581091927.10 151.5381 60.0018 32.0000 2.0028 2.0038 419.6652 419.9176 0.0378 -1.0000 -1.0000 1154699 1581091927.20 151.5381 60.0018 32.0000 2.0027 2.0037 419.7403 419.9927 0.0377 -1.0000 -1.0000 1154762 1581091927.30 151.5075 60.0018 32.0000 2.0020 2.0030 419.8369 420.0894 0.0377 -1.0000 -1.0000 1154824 1581091927.40 151.4758 60.0018 32.0000 2.0020 2.0030 419.9278 420.1813 0.0380 -1.0000 -1.0000 1154887 1581091927.50 151.4758 60.0018 32.0000 2.0022 2.0032 419.8601 420.1128 0.0377 -1.0000 -1.0000 1154949 1581091927.60 151.4758 60.0018 32.0000 2.0029 2.0039 419.7106 419.9643 0.0379 -1.0000 -1.0000 1155027 1581091927.70 151.4758 60.0018 32.0000 2.0034 2.0044 419.7747 420.0280 0.0379 -1.0000 -1.0000 1155199 1581091927.80 151.4758 60.0018 32.0000 2.0014 2.0024 419.8970 420.1500 0.0378 -1.0000 -1.0000 1155262 1581091927.90 151.4061 60.0018 32.0000 2.0009 2.0019 419.8687 420.1222 0.0379 -1.0000 -1.0000 1155340 1581091928.00 151.4061 60.0018 32.0000 2.0017 2.0027 419.8641 420.1171 0.0378 -1.0000 -1.0000 1155402 1581091928.10 151.4061 60.0018 32.0000 2.0022 2.0032 419.8386 420.0917 0.0379 -1.0000 -1.0000 1155465 1581091928.20 151.4061 60.0018 32.0000 2.0025 2.0035 419.7497 420.0033 0.0378 -1.0000 -1.0000 1155699 1581091928.30 151.4061 60.0018 32.0000 2.0026 2.0035 419.6553 419.9082 0.0379 -1.0000 -1.0000 1155762 1581091928.40 151.4125 60.0018 32.0000 2.0025 2.0035 419.6881 419.9415 0.0379 -1.0000 -1.0000 1155840 1581091928.50 151.4125 60.0018 32.0000 2.0021 2.0031 419.9103 420.1638 0.0379 -1.0000 -1.0000 1155902 1581091928.60 151.4125 60.0018 32.0000 2.0018 2.0028 419.9703 420.2243 0.0380 -1.0000 -1.0000 1155965 1581091928.70 151.4125 60.0018 32.0000 2.0024 2.0034 420.0125 420.2650 0.0378 -1.0000 -1.0000 1156933 1581091928.80 151.4125 60.0018 32.0000 2.0024 2.0034 419.7574 420.0105 0.0378 -1.0000 -1.0000 1156996 1581091928.90 151.4125 60.0018 32.0000 2.0021 2.0031 419.6995 419.9516 0.0377 -1.0000 -1.0000 1157058 1581091929.00 151.4106 60.0018 32.0000 2.0018 2.0028 419.9160 420.1684 0.0378 -1.0000 -1.0000 1157137 1581091929.10 151.4106 60.0018 32.0000 2.0013 2.0023 419.8905 420.1431 0.0377 -1.0000 -1.0000 1157199 1581091929.20 151.4106 60.0018 32.0000 2.0015 2.0025 419.7988 420.0517 0.0378 -1.0000 -1.0000 1157262 1581091929.30 151.4106 60.0018 32.0000 2.0021 2.0031 419.6648 419.9179 0.0378 -1.0000 -1.0000 1157324 1581091929.40 151.4106 60.0018 32.0000 2.0023 2.0033 419.7096 419.9623 0.0378 -1.0000 -1.0000 1157418 1581091929.50 151.5137 60.0018 32.0000 2.0020 2.0030 419.6615 419.9144 0.0378 -1.0000 -1.0000 1157480 1581091929.60 151.5137 60.0018 32.0000 2.0022 2.0032 419.7561 420.0084 0.0377 -1.0000 -1.0000 1157558 1581091929.70 151.5137 60.0018 32.0000 2.0017 2.0027 419.8702 420.1235 0.0379 -1.0000 -1.0000 1157621 1581091929.80 151.5137 60.0018 32.0000 2.0016 2.0026 419.9502 420.2039 0.0379 -1.0000 -1.0000 1157683 1581091929.90 151.5137 60.0018 32.0000 2.0025 2.0035 419.8514 420.1045 0.0378 -1.0000 -1.0000 1157746 1581091930.00 151.5347 60.0024 32.0000 2.0021 2.0031 419.7820 420.0348 0.0378 -1.0000 -1.0000 1157824 1581091930.10 151.5432 60.0026 32.0000 2.0021 2.0031 419.8520 420.1042 0.0377 -1.0000 -1.0000 1157887 1581091930.20 151.5432 60.0026 32.0000 2.0013 2.0023 419.8752 420.1276 0.0377 -1.0000 -1.0000 1157949 1581091930.30 151.5432 60.0026 32.0000 2.0021 2.0031 419.7495 420.0024 0.0379 -1.0000 -1.0000 1158012 1581091930.40 151.5432 60.0026 32.0000 2.0023 2.0033 419.6237 419.8779 0.0380 -1.0000 -1.0000 1158074 1581091930.50 151.5432 60.0026 32.0000 2.0025 2.0035 419.6231 419.8754 0.0378 -1.0000 -1.0000 1158152 1581091930.60 151.5432 60.0026 32.0000 2.0020 2.0030 419.6512 419.9037 0.0377 -1.0000 -1.0000 1158215 1581091930.70 151.5432 60.0026 32.0000 2.0012 2.0021 419.8524 420.1058 0.0379 -1.0000 -1.0000 1158496 1581091930.80 151.5432 60.0026 32.0000 2.0012 2.0022 419.9685 420.2215 0.0378 -1.0000 -1.0000 1158543 1581091930.90 151.5432 60.0026 32.0000 2.0016 2.0026 419.8176 420.0705 0.0378 -1.0000 -1.0000 1158605 1581091931.00 151.5432 60.0026 32.0000 2.0022 2.0032 419.7310 419.9833 0.0377 -1.0000 -1.0000 1158683 1581091931.10 151.4766 60.0026 32.0000 2.0014 2.0024 419.7137 419.9654 0.0376 -1.0000 -1.0000 1158746 1581091931.20 151.4766 60.0026 32.0000 2.0013 2.0023 419.8727 420.1251 0.0378 -1.0000 -1.0000 1158933 1581091931.30 151.4766 60.0026 32.0000 2.0014 2.0024 419.9832 420.2350 0.0377 -1.0000 -1.0000 1158996 1581091931.40 151.4766 60.0026 32.0000 2.0022 2.0032 419.8110 420.0639 0.0378 -1.0000 -1.0000 1159058 1581091931.50 151.4766 60.0026 32.0000 2.0027 2.0036 419.6873 419.9396 0.0377 -1.0000 -1.0000 1159121 1581091931.60 151.4766 60.0026 32.0000 2.0024 2.0034 419.6293 419.8817 0.0377 -1.0000 -1.0000 1159199 1581091931.70 151.4608 60.0026 32.0000 2.0027 2.0037 419.7957 420.0485 0.0378 -1.0000 -1.0000 1159262 1581091931.80 151.4608 60.0026 32.0000 2.0022 2.0032 419.8949 420.1483 0.0379 -1.0000 -1.0000 1159980 1581091931.90 151.4608 60.0026 32.0000 2.0023 2.0033 419.9221 420.1748 0.0378 -1.0000 -1.0000 1200105 1581091932.00 151.4608 60.0026 32.0000 2.0024 2.0033 419.7902 420.0427 0.0377 -1.0000 -1.0000 1200183 1581091932.10 151.4608 60.0026 32.0000 2.0030 2.0040 419.8035 420.0562 0.0378 -1.0000 -1.0000 1200246 1581091932.20 151.4651 60.0026 32.0000 2.0027 2.0037 419.7996 420.0521 0.0378 -1.0000 -1.0000 1200324 1581091932.30 151.4657 60.0026 32.0000 2.0024 2.0034 419.8852 420.1378 0.0377 -1.0000 -1.0000 1200387 1581091932.40 151.4657 60.0026 32.0000 2.0015 2.0025 419.9553 420.2080 0.0378 -1.0000 -1.0000 1200449 1581091932.50 151.4657 60.0026 32.0000 2.0023 2.0032 419.9862 420.2389 0.0379 -1.0000 -1.0000 1200512 1581091932.60 151.4657 60.0026 32.0000 2.0021 2.0031 419.8295 420.0832 0.0378 -1.0000 -1.0000 1200574 1581091932.70 151.4657 60.0026 32.0000 2.0025 2.0035 419.6243 419.8777 0.0379 -1.0000 -1.0000 1200668 1581091932.80 151.4773 60.0026 32.0000 2.0028 2.0038 419.7031 419.9558 0.0378 -1.0000 -1.0000 1200840 1581091932.90 151.4773 60.0026 32.0000 2.0028 2.0038 419.8545 420.1073 0.0378 -1.0000 -1.0000 1200902 1581091933.00 151.4773 60.0026 32.0000 2.0026 2.0036 419.8372 420.0894 0.0377 -1.0000 -1.0000 1200980 1581091933.10 151.4773 60.0026 32.0000 2.0023 2.0033 419.9348 420.1865 0.0376 -1.0000 -1.0000 1201043 1581091933.20 151.4773 60.0026 32.0000 2.0019 2.0029 419.8613 420.1138 0.0378 -1.0000 -1.0000 1201105 1581091933.30 151.5658 60.0026 32.0000 2.0016 2.0026 419.7763 420.0289 0.0378 -1.0000 -1.0000 1201340 1581091933.40 151.5677 60.0026 32.0000 2.0015 2.0025 419.8218 420.0743 0.0378 -1.0000 -1.0000 1201402 1581091933.50 151.5677 60.0026 32.0000 2.0005 2.0015 419.8950 420.1472 0.0377 -1.0000 -1.0000 1201465 1581091933.60 151.5677 60.0026 32.0000 2.0017 2.0027 419.8231 420.0766 0.0379 -1.0000 -1.0000 1201543 1581091933.70 151.5677 60.0026 32.0000 2.0026 2.0036 419.6810 419.9335 0.0377 -1.0000 -1.0000 1201605 1581091933.80 151.5677 60.0026 32.0000 2.0024 2.0034 419.6970 419.9506 0.0380 -1.0000 -1.0000 1201699 1581091933.90 151.5677 60.0026 32.0000 2.0023 2.0033 419.7596 420.0125 0.0378 -1.0000 -1.0000 1201762 1581091934.00 151.5677 60.0026 32.0000 2.0018 2.0028 419.7526 420.0057 0.0378 -1.0000 -1.0000 1201824 1581091934.10 151.5677 60.0026 32.0000 2.0016 2.0026 419.9461 420.1993 0.0379 -1.0000 -1.0000 1201887 1581091934.20 151.5677 60.0026 32.0000 2.0016 2.0026 420.0027 420.2558 0.0378 -1.0000 -1.0000 1201965 1581091934.30 151.5677 60.0026 32.0000 2.0026 2.0036 419.8206 420.0730 0.0378 -1.0000 -1.0000 1202199 1581091934.40 151.5120 60.0026 32.0000 2.0020 2.0030 419.8124 420.0658 0.0379 -1.0000 -1.0000 1202262 1581091934.50 151.5095 60.0026 32.0000 2.0018 2.0028 419.9676 420.2206 0.0378 -1.0000 -1.0000 1202340 1581091934.60 151.5095 60.0026 32.0000 2.0021 2.0031 419.7884 420.0417 0.0378 -1.0000 -1.0000 1202402 1581091934.70 151.5095 60.0026 32.0000 2.0025 2.0035 419.7315 419.9846 0.0379 -1.0000 -1.0000 1202527 1581091934.80 151.5095 60.0026 32.0000 2.0020 2.0030 419.8440 420.0972 0.0378 -1.0000 -1.0000 1202699 1581091934.90 151.5095 60.0026 32.0000 2.0017 2.0027 419.8588 420.1115 0.0378 -1.0000 -1.0000 1202762 1581091935.00 151.4773 60.0025 32.0000 2.0020 2.0030 419.8935 420.1461 0.0377 -1.0000 -1.0000 1202840 1581091935.10 151.4451 60.0023 32.0000 2.0024 2.0034 419.9363 420.1877 0.0376 -1.0000 -1.0000 1202902 1581091935.20 151.4451 60.0023 32.0000 2.0026 2.0036 419.6396 419.8928 0.0379 -1.0000 -1.0000 1202965 1581091935.30 151.4451 60.0023 32.0000 2.0021 2.0031 419.6553 419.9088 0.0378 -1.0000 -1.0000 1203355 1581091935.40 151.4451 60.0023 32.0000 2.0017 2.0027 419.8046 420.0571 0.0377 -1.0000 -1.0000 1203418 1581091935.50 151.4451 60.0023 32.0000 2.0011 2.0021 419.8554 420.1076 0.0377 -1.0000 -1.0000 1203480 1581091935.60 151.4186 60.0023 32.0000 2.0021 2.0031 419.7454 419.9984 0.0378 -1.0000 -1.0000 1203543 1581091935.70 151.4112 60.0023 32.0000 2.0024 2.0034 419.6903 419.9424 0.0377 -1.0000 -1.0000 1203605 1581091935.80 151.4112 60.0023 32.0000 2.0026 2.0036 419.7222 419.9751 0.0378 -1.0000 -1.0000 1203965 1581091935.90 151.4112 60.0023 32.0000 2.0018 2.0028 419.9042 420.1568 0.0377 -1.0000 -1.0000 1204027 1581091936.00 151.4112 60.0023 32.0000 2.0019 2.0029 419.9729 420.2257 0.0378 -1.0000 -1.0000 1204105 1581091936.10 151.4117 60.0023 32.0000 2.0025 2.0035 419.9250 420.1772 0.0378 -1.0000 -1.0000 1204168 1581091936.20 151.4297 60.0023 32.0000 2.0035 2.0044 419.7087 419.9621 0.0379 -1.0000 -1.0000 1204246 1581091936.30 151.4297 60.0023 32.0000 2.0029 2.0039 419.7240 419.9767 0.0378 -1.0000 -1.0000 1204418 1581091936.40 151.4297 60.0023 32.0000 2.0027 2.0037 419.7636 420.0170 0.0378 -1.0000 -1.0000 1204480 1581091936.50 151.4297 60.0023 32.0000 2.0019 2.0029 419.7942 420.0474 0.0379 -1.0000 -1.0000 1204558 1581091936.60 151.4297 60.0023 32.0000 2.0020 2.0030 419.9347 420.1870 0.0377 -1.0000 -1.0000 1204621 1581091936.70 151.5263 60.0023 32.0000 2.0025 2.0035 419.7701 420.0221 0.0377 -1.0000 -1.0000 1204683 1581091936.80 151.5263 60.0023 32.0000 2.0028 2.0037 419.6666 419.9190 0.0378 -1.0000 -1.0000 1204746 1581091936.90 151.5263 60.0023 32.0000 2.0027 2.0036 419.8116 420.0654 0.0380 -1.0000 -1.0000 1204808 1581091937.00 151.5263 60.0023 32.0000 2.0020 2.0030 419.9305 420.1832 0.0378 -1.0000 -1.0000 1204887 1581091937.10 151.5263 60.0023 32.0000 2.0020 2.0030 419.9204 420.1733 0.0378 -1.0000 -1.0000 1204949 1581091937.20 151.5241 60.0023 32.0000 2.0027 2.0036 419.8610 420.1138 0.0378 -1.0000 -1.0000 1205012 1581091937.30 151.5113 60.0023 32.0000 2.0024 2.0034 419.9405 420.1935 0.0378 -1.0000 -1.0000 1205090 1581091937.40 151.5113 60.0023 32.0000 2.0025 2.0035 419.7482 420.0000 0.0376 -1.0000 -1.0000 1205324 1581091937.50 151.5113 60.0023 32.0000 2.0028 2.0038 419.6741 419.9263 0.0377 -1.0000 -1.0000 1205387 1581091937.60 151.5113 60.0023 32.0000 2.0025 2.0035 419.8016 420.0542 0.0377 -1.0000 -1.0000 1205465 1581091937.70 151.5113 60.0023 32.0000 2.0017 2.0027 419.8906 420.1427 0.0377 -1.0000 -1.0000 1205527 1581091937.80 151.5448 60.0023 32.0000 2.0020 2.0030 419.8031 420.0558 0.0378 -1.0000 -1.0000 1205590 1581091937.90 151.5448 60.0023 32.0000 2.0016 2.0026 419.7330 419.9857 0.0378 -1.0000 -1.0000 1205746 1581091938.00 151.5448 60.0023 32.0000 2.0025 2.0035 419.6804 419.9322 0.0376 -1.0000 -1.0000 1205808 1581091938.10 151.5448 60.0023 32.0000 2.0024 2.0034 419.6733 419.9250 0.0377 -1.0000 -1.0000 1205871 1581091938.20 151.5448 60.0023 32.0000 2.0010 2.0020 419.9229 420.1762 0.0379 -1.0000 -1.0000 1205949 1581091938.30 151.5448 60.0023 32.0000 2.0020 2.0030 419.9009 420.1550 0.0380 -1.0000 -1.0000 1206012 1581091938.40 151.5415 60.0023 32.0000 2.0022 2.0032 419.7988 420.0514 0.0378 -1.0000 -1.0000 1206183 1581091938.50 151.5316 60.0023 32.0000 2.0030 2.0040 419.7364 419.9889 0.0378 -1.0000 -1.0000 1206262 1581091938.60 151.5316 60.0023 32.0000 2.0021 2.0031 419.7829 420.0358 0.0378 -1.0000 -1.0000 1206324 1581091938.70 151.5316 60.0023 32.0000 2.0012 2.0022 419.8537 420.1061 0.0377 -1.0000 -1.0000 1206402 1581091938.80 151.5316 60.0023 32.0000 2.0005 2.0015 419.9137 420.1669 0.0379 -1.0000 -1.0000 1206480 1581091938.90 151.5316 60.0023 32.0000 2.0017 2.0027 419.8300 420.0832 0.0378 -1.0000 -1.0000 1206699 1581091939.00 151.5316 60.0023 32.0000 2.0021 2.0030 419.7200 419.9728 0.0378 -1.0000 -1.0000 1206777 1581091939.10 151.5072 60.0023 32.0000 2.0027 2.0037 419.6827 419.9354 0.0378 -1.0000 -1.0000 1206840 1581091939.20 151.5072 60.0023 32.0000 2.0015 2.0025 419.8136 420.0659 0.0377 -1.0000 -1.0000 1206902 1581091939.30 151.5072 60.0023 32.0000 2.0015 2.0025 419.9411 420.1940 0.0379 -1.0000 -1.0000 1206965 1581091939.40 151.5072 60.0023 32.0000 2.0024 2.0034 419.8290 420.0829 0.0379 -1.0000 -1.0000 1207199 1581091939.50 151.5072 60.0023 32.0000 2.0025 2.0035 419.7525 420.0049 0.0377 -1.0000 -1.0000 1207262 1581091939.60 151.4169 60.0025 32.0000 2.0028 2.0038 419.7155 419.9676 0.0377 -1.0000 -1.0000 1207324 1581091939.70 151.4169 60.0025 32.0000 2.0018 2.0028 419.6759 419.9286 0.0378 -1.0000 -1.0000 1207387 1581091939.80 151.4169 60.0025 32.0000 2.0011 2.0021 419.7935 420.0458 0.0377 -1.0000 -1.0000 1207449 1581091939.90 151.4169 60.0025 32.0000 2.0019 2.0029 419.9464 420.1992 0.0377 -1.0000 -1.0000 1207715 1581091940.00 151.4169 60.0025 32.0000 2.0021 2.0031 419.8333 420.0859 0.0378 -1.0000 -1.0000 1207777 1581091940.10 151.4280 60.0025 32.0000 2.0025 2.0035 419.6102 419.8622 0.0376 -1.0000 -1.0000 1207840 1581091940.20 151.4471 60.0025 32.0000 2.0023 2.0033 419.6979 419.9507 0.0378 -1.0000 -1.0000 1207902 1581091940.30 151.4471 60.0025 32.0000 2.0024 2.0034 419.7826 420.0359 0.0379 -1.0000 -1.0000 1207980 1581091940.40 151.4471 60.0025 32.0000 2.0016 2.0026 419.8172 420.0708 0.0379 -1.0000 -1.0000 1208199 1581091940.50 151.4471 60.0025 32.0000 2.0020 2.0030 419.8887 420.1410 0.0377 -1.0000 -1.0000 1208277 1581091940.60 151.4471 60.0025 32.0000 2.0027 2.0037 419.8284 420.0808 0.0377 -1.0000 -1.0000 1208340 1581091940.70 151.4771 60.0025 32.0000 2.0024 2.0034 419.6697 419.9224 0.0378 -1.0000 -1.0000 1208402 1581091940.80 151.4771 60.0025 32.0000 2.0020 2.0030 419.6423 419.8955 0.0378 -1.0000 -1.0000 1208465 1581091940.90 151.4771 60.0025 32.0000 2.0013 2.0023 419.8144 420.0670 0.0378 -1.0000 -1.0000 1209215 1581091941.00 151.4771 60.0025 32.0000 2.0012 2.0022 419.9296 420.1828 0.0378 -1.0000 -1.0000 1209293 1581091941.10 151.4771 60.0025 32.0000 2.0010 2.0020 419.7761 420.0289 0.0379 -1.0000 -1.0000 1209355 1581091941.20 151.4771 60.0025 32.0000 2.0026 2.0036 419.6442 419.8982 0.0380 -1.0000 -1.0000 1209418 1581091941.30 151.5139 60.0025 32.0000 2.0030 2.0039 419.5841 419.8381 0.0380 -1.0000 -1.0000 1209496 1581091941.40 151.5139 60.0025 32.0000 2.0020 2.0030 419.7495 420.0028 0.0379 -1.0000 -1.0000 1209558 1581091941.50 151.5139 60.0025 32.0000 2.0018 2.0028 419.8435 420.0968 0.0379 -1.0000 -1.0000 1209621 1581091941.60 151.5139 60.0025 32.0000 2.0014 2.0024 419.7516 420.0047 0.0379 -1.0000 -1.0000 1209683 1581091941.70 151.5139 60.0025 32.0000 2.0013 2.0023 419.7497 420.0027 0.0378 -1.0000 -1.0000 1209746 1581091941.80 151.5131 60.0025 32.0000 2.0024 2.0034 419.6533 419.9063 0.0379 -1.0000 -1.0000 1209824 1581091941.90 151.5093 60.0025 32.0000 2.0026 2.0036 419.7392 419.9932 0.0379 -1.0000 -1.0000 1209887 1581091942.00 151.5093 60.0025 32.0000 2.0012 2.0022 419.8174 420.0699 0.0378 -1.0000 -1.0000 1209949 1581091942.10 151.5093 60.0025 32.0000 2.0009 2.0019 419.8940 420.1469 0.0378 -1.0000 -1.0000 1210012 1581091942.20 151.5093 60.0025 32.0000 2.0007 2.0017 419.7837 420.0365 0.0378 -1.0000 -1.0000 1210090 1581091942.30 151.5093 60.0025 32.0000 2.0017 2.0027 419.6643 419.9174 0.0378 -1.0000 -1.0000 1210152 1581091942.40 151.5229 60.0025 32.0000 2.0011 2.0020 419.7391 419.9919 0.0378 -1.0000 -1.0000 1210215 1581091942.50 151.5229 60.0025 32.0000 2.0012 2.0022 419.8896 420.1420 0.0377 -1.0000 -1.0000 1210324 1581091942.60 151.5229 60.0025 32.0000 2.0020 2.0030 419.8239 420.0760 0.0378 -1.0000 -1.0000 1210387 1581091942.70 151.5229 60.0025 32.0000 2.0029 2.0039 419.6601 419.9137 0.0379 -1.0000 -1.0000 1210449 1581091942.80 151.5229 60.0025 32.0000 2.0025 2.0035 419.6012 419.8534 0.0378 -1.0000 -1.0000 1210512 1581091942.90 151.5229 60.0025 32.0000 2.0014 2.0024 419.7183 419.9712 0.0377 -1.0000 -1.0000 1210574 1581091943.00 151.4927 60.0025 32.0000 2.0018 2.0027 419.8265 420.0786 0.0377 -1.0000 -1.0000 1211324 1581091943.10 151.4799 60.0025 32.0000 2.0022 2.0032 419.8360 420.0888 0.0378 -1.0000 -1.0000 1211387 1581091943.20 151.4799 60.0025 32.0000 2.0024 2.0034 419.7008 419.9531 0.0377 -1.0000 -1.0000 1211449 1581091943.30 151.4799 60.0025 32.0000 2.0029 2.0039 419.6561 419.9080 0.0377 -1.0000 -1.0000 1211527 1581091943.40 151.4799 60.0025 32.0000 2.0018 2.0028 419.9395 420.1931 0.0379 -1.0000 -1.0000 1211590 1581091943.50 151.4799 60.0025 32.0000 2.0012 2.0022 419.9848 420.2379 0.0378 -1.0000 -1.0000 1211652 1581091943.60 151.5173 60.0025 32.0000 2.0018 2.0028 419.8912 420.1441 0.0378 -1.0000 -1.0000 1211715 1581091943.70 151.5173 60.0025 32.0000 2.0027 2.0036 419.6794 419.9320 0.0377 -1.0000 -1.0000 1211777 1581091943.80 151.5173 60.0025 32.0000 2.0030 2.0040 419.6543 419.9062 0.0377 -1.0000 -1.0000 1211840 1581091943.90 151.5173 60.0025 32.0000 2.0021 2.0031 419.8101 420.0626 0.0377 -1.0000 -1.0000 1211918 1581091944.00 151.5173 60.0025 32.0000 2.0016 2.0026 419.8895 420.1413 0.0378 -1.0000 -1.0000 1212121 1581091944.10 151.5560 60.0025 32.0000 2.0019 2.0029 419.7977 420.0509 0.0377 -1.0000 -1.0000 1212183 1581091944.20 151.5661 60.0025 32.0000 2.0025 2.0035 419.6349 419.8877 0.0378 -1.0000 -1.0000 1212262 1581091944.30 151.5661 60.0025 32.0000 2.0024 2.0034 419.6068 419.8590 0.0377 -1.0000 -1.0000 1212324 1581091944.40 151.5661 60.0025 32.0000 2.0027 2.0036 419.6856 419.9388 0.0379 -1.0000 -1.0000 1212387 1581091944.50 151.5661 60.0025 32.0000 2.0021 2.0031 419.8252 420.0787 0.0379 -1.0000 -1.0000 1212449 1581091944.60 151.5661 60.0025 32.0000 2.0017 2.0027 419.6927 419.9462 0.0379 -1.0000 -1.0000 1212512 1581091944.70 151.4202 60.0029 32.0000 2.0024 2.0034 419.6650 419.9177 0.0378 -1.0000 -1.0000 1212590 1581091944.80 151.4202 60.0029 32.0000 2.0023 2.0033 419.6891 419.9411 0.0376 -1.0000 -1.0000 1212652 1581091944.90 151.4202 60.0029 32.0000 2.0016 2.0026 419.9814 420.2342 0.0377 -1.0000 -1.0000 1212715 1581091945.00 151.4202 60.0029 32.0000 2.0008 2.0018 419.8875 420.1389 0.0377 -1.0000 -1.0000 1212793 1581091945.10 151.4202 60.0029 32.0000 2.0007 2.0017 419.8515 420.1044 0.0378 -1.0000 -1.0000 1212855 1581091945.20 151.4202 60.0029 32.0000 2.0017 2.0027 419.7206 419.9725 0.0377 -1.0000 -1.0000 1212918 1581091945.30 151.4202 60.0029 32.0000 2.0021 2.0031 419.5843 419.8370 0.0378 -1.0000 -1.0000 1212996 1581091945.40 151.4202 60.0029 32.0000 2.0026 2.0036 419.6462 419.8985 0.0377 -1.0000 -1.0000 1213152 1581091945.50 151.4202 60.0029 32.0000 2.0014 2.0024 419.7212 419.9739 0.0378 -1.0000 -1.0000 1213215 1581091945.60 151.4202 60.0029 32.0000 2.0018 2.0028 419.7593 420.0121 0.0377 -1.0000 -1.0000 1213277 1581091945.70 151.4203 60.0029 32.0000 2.0021 2.0031 419.7052 419.9583 0.0379 -1.0000 -1.0000 1213340 1581091945.80 151.4213 60.0029 32.0000 2.0025 2.0035 419.6013 419.8530 0.0376 -1.0000 -1.0000 1213402 1581091945.90 151.4213 60.0029 32.0000 2.0022 2.0032 419.7446 419.9972 0.0379 -1.0000 -1.0000 1213480 1581091946.00 151.4213 60.0029 32.0000 2.0017 2.0027 419.8248 420.0779 0.0378 -1.0000 -1.0000 1213543 1581091946.10 151.4213 60.0029 32.0000 2.0022 2.0032 419.8987 420.1508 0.0377 -1.0000 -1.0000 1213730 1581091946.20 151.4213 60.0029 32.0000 2.0012 2.0022 419.6824 419.9354 0.0378 -1.0000 -1.0000 1213808 1581091946.30 151.3837 60.0029 32.0000 2.0022 2.0032 419.6374 419.8889 0.0376 -1.0000 -1.0000 1213871 1581091946.40 151.3730 60.0029 32.0000 2.0019 2.0029 419.7037 419.9567 0.0378 -1.0000 -1.0000 1213933 1581091946.50 151.3730 60.0029 32.0000 2.0010 2.0020 419.8050 420.0568 0.0376 -1.0000 -1.0000 1214012 1581091946.60 151.3730 60.0029 32.0000 2.0015 2.0025 419.7719 420.0244 0.0377 -1.0000 -1.0000 1214230 1581091946.70 151.3730 60.0029 32.0000 2.0011 2.0021 419.7525 420.0050 0.0378 -1.0000 -1.0000 1214308 1581091946.80 151.3730 60.0029 32.0000 2.0022 2.0032 419.6511 419.9043 0.0378 -1.0000 -1.0000 1214371 1581091946.90 151.5143 60.0029 32.0000 2.0026 2.0036 419.7020 419.9546 0.0378 -1.0000 -1.0000 1214433 1581091947.00 151.5143 60.0029 32.0000 2.0017 2.0027 419.8133 420.0664 0.0378 -1.0000 -1.0000 1214496 1581091947.10 151.5143 60.0029 32.0000 2.0020 2.0030 419.8176 420.0701 0.0377 -1.0000 -1.0000 1214699 1581091947.20 151.5143 60.0029 32.0000 2.0021 2.0031 419.7443 419.9967 0.0377 -1.0000 -1.0000 1214762 1581091947.30 151.5143 60.0029 32.0000 2.0024 2.0034 419.6668 419.9191 0.0377 -1.0000 -1.0000 1214840 1581091947.40 151.5136 60.0029 32.0000 2.0020 2.0030 419.6094 419.8617 0.0378 -1.0000 -1.0000 1214902 1581091947.50 151.5119 60.0029 32.0000 2.0019 2.0029 419.6693 419.9223 0.0378 -1.0000 -1.0000 1214965 1581091947.60 151.5119 60.0029 32.0000 2.0012 2.0022 419.7966 420.0492 0.0378 -1.0000 -1.0000 1215996 1581091947.70 151.5119 60.0029 32.0000 2.0012 2.0022 419.7831 420.0359 0.0378 -1.0000 -1.0000 1216058 1581091947.80 151.5119 60.0029 32.0000 2.0011 2.0021 419.7981 420.0516 0.0378 -1.0000 -1.0000 1216121 1581091947.90 151.5119 60.0029 32.0000 2.0019 2.0029 419.6219 419.8739 0.0377 -1.0000 -1.0000 1216183 1581091948.00 151.5119 60.0029 32.0000 2.0020 2.0030 419.6382 419.8914 0.0379 -1.0000 -1.0000 1216246 1581091948.10 151.5072 60.0029 32.0000 2.0020 2.0030 419.8475 420.0994 0.0377 -1.0000 -1.0000 1216308 1581091948.20 151.5100 60.0029 32.0000 2.0017 2.0027 419.8747 420.1269 0.0377 -1.0000 -1.0000 1216387 1581091948.30 151.5100 60.0029 32.0000 2.0025 2.0035 419.6973 419.9500 0.0379 -1.0000 -1.0000 1216449 1581091948.40 151.5100 60.0029 32.0000 2.0022 2.0032 419.6253 419.8781 0.0378 -1.0000 -1.0000 1216512 1581091948.50 151.5100 60.0029 32.0000 2.0018 2.0028 419.6442 419.8975 0.0378 -1.0000 -1.0000 1216590 1581091948.60 151.4595 60.0029 32.0000 2.0013 2.0023 419.7954 420.0484 0.0378 -1.0000 -1.0000 1216652 1581091948.70 151.4480 60.0029 32.0000 2.0012 2.0022 419.8714 420.1232 0.0376 -1.0000 -1.0000 1216730 1581091948.80 151.4480 60.0029 32.0000 2.0014 2.0023 419.8179 420.0697 0.0376 -1.0000 -1.0000 1216793 1581091948.90 151.4480 60.0029 32.0000 2.0017 2.0027 419.8688 420.1231 0.0380 -1.0000 -1.0000 1216855 1581091949.00 151.4480 60.0029 32.0000 2.0019 2.0029 419.6381 419.8907 0.0378 -1.0000 -1.0000 1216918 1581091949.10 151.4539 60.0037 32.0000 2.0013 2.0023 419.8590 420.1122 0.0378 -1.0000 -1.0000 1216996 1581091949.20 151.4539 60.0037 32.0000 2.0011 2.0021 419.8385 420.0913 0.0378 -1.0000 -1.0000 1217058 1581091949.30 151.4539 60.0037 32.0000 2.0017 2.0027 419.8836 420.1355 0.0377 -1.0000 -1.0000 1217121 1581091949.40 151.4539 60.0037 32.0000 2.0018 2.0028 419.8408 420.0927 0.0376 -1.0000 -1.0000 1217183 1581091949.50 151.4539 60.0037 32.0000 2.0029 2.0039 419.7840 420.0374 0.0379 -1.0000 -1.0000 1217246 1581091949.60 151.4539 60.0037 32.0000 2.0028 2.0038 419.7332 419.9857 0.0378 -1.0000 -1.0000 1217324 1581091949.70 151.4539 60.0037 32.0000 2.0032 2.0042 419.7348 419.9873 0.0377 -1.0000 -1.0000 1217465 1581091949.80 151.4539 60.0037 32.0000 2.0017 2.0027 419.9267 420.1799 0.0379 -1.0000 -1.0000 1217527 1581091949.90 151.4539 60.0037 32.0000 2.0019 2.0029 419.9501 420.2077 0.0388 -1.0000 -1.0000 1217605 1581091950.00 151.4539 60.0037 32.0000 2.0021 2.0031 419.8288 420.0915 0.0392 -1.0000 -1.0000 1217668 1581091950.10 151.4539 60.0037 32.0000 2.0023 2.0033 419.8630 420.1222 0.0385 -1.0000 -1.0000 1217730 1581091950.20 151.4539 60.0037 32.0000 2.0018 2.0029 419.8532 420.1074 0.0380 -1.0000 -1.0000 1218012 1581091950.30 151.5526 60.0037 32.0000 2.0020 2.0030 419.7821 420.0367 0.0380 -1.0000 -1.0000 1218090 1581091950.40 151.5526 60.0037 32.0000 2.0019 2.0029 419.8132 420.0670 0.0379 -1.0000 -1.0000 1218137 1581091950.50 151.5526 60.0037 32.0000 2.0026 2.0036 419.6921 419.9443 0.0377 -1.0000 -1.0000 1218215 1581091950.60 151.5526 60.0037 32.0000 2.0034 2.0044 419.7120 419.9639 0.0377 -1.0000 -1.0000 1218277 1581091950.70 151.5526 60.0037 32.0000 2.0022 2.0032 419.7413 419.9945 0.0379 -1.0000 -1.0000 1218480 1581091950.80 151.5532 60.0037 32.0000 2.0017 2.0027 419.7157 419.9692 0.0378 -1.0000 -1.0000 1218543 1581091950.90 151.5535 60.0037 32.0000 2.0012 2.0022 419.8902 420.1437 0.0379 -1.0000 -1.0000 1218605 1581091951.00 151.5535 60.0037 32.0000 2.0020 2.0030 419.9589 420.2115 0.0377 -1.0000 -1.0000 1218683 1581091951.10 151.5535 60.0037 32.0000 2.0028 2.0038 419.7140 419.9658 0.0377 -1.0000 -1.0000 1218746 1581091951.20 151.5535 60.0037 32.0000 2.0021 2.0031 419.7189 419.9717 0.0378 -1.0000 -1.0000 1218808 1581091951.30 151.5535 60.0037 32.0000 2.0011 2.0021 419.7644 420.0169 0.0377 -1.0000 -1.0000 1218871 1581091951.40 151.5934 60.0037 32.0000 2.0012 2.0022 419.8351 420.0875 0.0377 -1.0000 -1.0000 1218949 1581091951.50 151.5934 60.0037 32.0000 2.0013 2.0023 419.8209 420.0738 0.0379 -1.0000 -1.0000 1219012 1581091951.60 151.5934 60.0037 32.0000 2.0028 2.0038 419.7272 419.9786 0.0376 -1.0000 -1.0000 1219074 1581091951.70 151.5934 60.0037 32.0000 2.0035 2.0045 419.6639 419.9159 0.0377 -1.0000 -1.0000 1219715 1581091951.80 151.5934 60.0037 32.0000 2.0025 2.0035 419.6845 419.9375 0.0379 -1.0000 -1.0000 1219777 1581091951.90 151.5523 60.0037 32.0000 2.0011 2.0021 419.7635 420.0164 0.0378 -1.0000 -1.0000 1219855 1581091952.00 151.5523 60.0037 32.0000 2.0014 2.0024 419.9002 420.1522 0.0377 -1.0000 -1.0000 1219918 1581091952.10 151.5523 60.0037 32.0000 2.0017 2.0027 419.8710 420.1227 0.0375 -1.0000 -1.0000 1219981 1581091952.20 151.5523 60.0037 32.0000 2.0020 2.0030 419.5941 419.8466 0.0377 -1.0000 -1.0000 1220324 1581091952.30 151.5523 60.0037 32.0000 2.0024 2.0034 419.7471 419.9990 0.0377 -1.0000 -1.0000 1220387 1581091952.40 151.5304 60.0037 32.0000 2.0006 2.0016 419.8817 420.1347 0.0379 -1.0000 -1.0000 1220449 1581091952.50 151.5038 60.0037 32.0000 2.0021 2.0031 419.7839 420.0375 0.0379 -1.0000 -1.0000 1220527 1581091952.60 151.5038 60.0037 32.0000 2.0025 2.0035 419.7074 419.9597 0.0378 -1.0000 -1.0000 1220590 1581091952.70 151.5038 60.0037 32.0000 2.0028 2.0038 419.7122 419.9646 0.0376 -1.0000 -1.0000 1220652 1581091952.80 151.5038 60.0037 32.0000 2.0019 2.0029 419.7588 420.0110 0.0377 -1.0000 -1.0000 1220715 1581091952.90 151.5038 60.0037 32.0000 2.0017 2.0027 419.8954 420.1483 0.0378 -1.0000 -1.0000 1220777 1581091953.00 151.4543 60.0037 32.0000 2.0007 2.0017 419.8780 420.1316 0.0379 -1.0000 -1.0000 1220855 1581091953.10 151.4543 60.0037 32.0000 2.0022 2.0032 419.7540 420.0060 0.0376 -1.0000 -1.0000 1220918 1581091953.20 151.4543 60.0037 32.0000 2.0027 2.0037 419.7206 419.9732 0.0377 -1.0000 -1.0000 1220980 1581091953.30 151.4543 60.0037 32.0000 2.0030 2.0040 419.6518 419.9049 0.0379 -1.0000 -1.0000 1221058 1581091953.40 151.4543 60.0037 32.0000 2.0028 2.0038 419.7911 420.0439 0.0378 -1.0000 -1.0000 1221121 1581091953.50 151.4358 60.0037 32.0000 2.0021 2.0031 419.8285 420.0808 0.0378 -1.0000 -1.0000 1221183 1581091953.60 151.4080 60.0037 32.0000 2.0026 2.0036 419.6861 419.9392 0.0378 -1.0000 -1.0000 1221246 1581091953.70 151.4080 60.0037 32.0000 2.0029 2.0039 419.6224 419.8745 0.0377 -1.0000 -1.0000 1221324 1581091953.80 151.4080 60.0037 32.0000 2.0023 2.0033 419.7846 420.0367 0.0377 -1.0000 -1.0000 1221496 1581091953.90 151.4080 60.0037 32.0000 2.0019 2.0029 419.8988 420.1512 0.0378 -1.0000 -1.0000 1221558 1581091954.00 151.4080 60.0037 32.0000 2.0016 2.0025 419.8486 420.1013 0.0378 -1.0000 -1.0000 1221621 1581091954.10 151.4739 60.0037 32.0000 2.0025 2.0035 419.8605 420.1130 0.0377 -1.0000 -1.0000 1221683 1581091954.20 151.4739 60.0037 32.0000 2.0023 2.0033 419.6878 419.9401 0.0377 -1.0000 -1.0000 1221762 1581091954.30 151.4739 60.0037 32.0000 2.0019 2.0029 419.6065 419.8598 0.0378 -1.0000 -1.0000 1222090 1581091954.40 151.4739 60.0037 32.0000 2.0023 2.0033 419.6982 419.9503 0.0377 -1.0000 -1.0000 1222152 1581091954.50 151.4739 60.0037 32.0000 2.0017 2.0027 419.8267 420.0794 0.0378 -1.0000 -1.0000 1222230 1581091954.60 151.4739 60.0037 32.0000 2.0023 2.0033 419.7601 420.0130 0.0378 -1.0000 -1.0000 1222293 1581091954.70 151.5607 60.0042 32.0000 2.0021 2.0031 419.7641 420.0164 0.0377 -1.0000 -1.0000 1222371 1581091954.80 151.5607 60.0042 32.0000 2.0016 2.0026 419.6806 419.9328 0.0377 -1.0000 -1.0000 1222699 1581091954.90 151.5607 60.0042 32.0000 2.0015 2.0025 419.6536 419.9067 0.0378 -1.0000 -1.0000 1222762 1581091955.00 151.5607 60.0042 32.0000 2.0014 2.0024 419.8493 420.1013 0.0377 -1.0000 -1.0000 1222840 1581091955.10 151.5607 60.0042 32.0000 2.0018 2.0028 419.8385 420.0914 0.0378 -1.0000 -1.0000 1222902 1581091955.20 151.5054 60.0042 32.0000 2.0015 2.0025 419.9342 420.1877 0.0379 -1.0000 -1.0000 1222965 1581091955.30 151.5054 60.0042 32.0000 2.0016 2.0026 419.6510 419.9034 0.0377 -1.0000 -1.0000 1223137 1581091955.40 151.5054 60.0042 32.0000 2.0024 2.0034 419.6525 419.9041 0.0376 -1.0000 -1.0000 1223199 1581091955.50 151.5054 60.0042 32.0000 2.0018 2.0027 419.7800 420.0329 0.0378 -1.0000 -1.0000 1223262 1581091955.60 151.5054 60.0042 32.0000 2.0007 2.0017 419.9010 420.1544 0.0379 -1.0000 -1.0000 1223340 1581091955.70 151.4947 60.0042 32.0000 2.0014 2.0024 419.7883 420.0417 0.0379 -1.0000 -1.0000 1223402 1581091955.80 151.4175 60.0042 32.0000 2.0025 2.0035 419.6635 419.9159 0.0377 -1.0000 -1.0000 1223590 1581091955.90 151.4175 60.0042 32.0000 2.0014 2.0024 419.7092 419.9613 0.0377 -1.0000 -1.0000 1223652 1581091956.00 151.4175 60.0042 32.0000 2.0016 2.0026 419.8452 420.0984 0.0378 -1.0000 -1.0000 1223715 1581091956.10 151.4175 60.0042 32.0000 2.0015 2.0025 419.7887 420.0411 0.0378 -1.0000 -1.0000 1223777 1581091956.20 151.4175 60.0042 32.0000 2.0024 2.0034 419.8664 420.1198 0.0379 -1.0000 -1.0000 1223855 1581091956.30 151.4024 60.0042 32.0000 2.0027 2.0037 419.7439 419.9967 0.0377 -1.0000 -1.0000 1224074 1581091956.40 151.4024 60.0042 32.0000 2.0024 2.0034 419.6655 419.9175 0.0378 -1.0000 -1.0000 1224137 1581091956.50 151.4024 60.0042 32.0000 2.0023 2.0033 419.7376 419.9907 0.0378 -1.0000 -1.0000 1224215 1581091956.60 151.4024 60.0042 32.0000 2.0015 2.0025 419.8474 420.0986 0.0376 -1.0000 -1.0000 1224277 1581091956.70 151.4024 60.0042 32.0000 2.0015 2.0025 419.9056 420.1591 0.0379 -1.0000 -1.0000 1224355 1581091956.80 151.4234 60.0042 32.0000 2.0018 2.0028 419.7400 419.9926 0.0377 -1.0000 -1.0000 1224574 1581091956.90 151.4737 60.0042 32.0000 2.0028 2.0038 419.5822 419.8339 0.0376 -1.0000 -1.0000 1224637 1581091957.00 151.4737 60.0042 32.0000 2.0020 2.0030 419.6562 419.9079 0.0377 -1.0000 -1.0000 1224715 1581091957.10 151.4737 60.0042 32.0000 2.0020 2.0030 419.7826 420.0345 0.0376 -1.0000 -1.0000 1224777 1581091957.20 151.4737 60.0042 32.0000 2.0025 2.0035 419.9132 420.1652 0.0377 -1.0000 -1.0000 1224840 1581091957.30 151.4737 60.0042 32.0000 2.0024 2.0034 419.8241 420.0773 0.0378 -1.0000 -1.0000 1225090 1581091957.40 151.5417 60.0042 32.0000 2.0022 2.0032 419.6403 419.8924 0.0377 -1.0000 -1.0000 1225152 1581091957.50 151.5417 60.0042 32.0000 2.0030 2.0040 419.6865 419.9395 0.0378 -1.0000 -1.0000 1225215 1581091957.60 151.5417 60.0042 32.0000 2.0015 2.0025 419.7871 420.0404 0.0378 -1.0000 -1.0000 1225277 1581091957.70 151.5417 60.0042 32.0000 2.0016 2.0026 419.8941 420.1462 0.0376 -1.0000 -1.0000 1225340 1581091957.80 151.5417 60.0042 32.0000 2.0018 2.0028 419.9154 420.1682 0.0378 -1.0000 -1.0000 1225887 1581091957.90 151.5429 60.0042 32.0000 2.0025 2.0035 419.7647 420.0178 0.0378 -1.0000 -1.0000 1225965 1581091958.00 151.5485 60.0042 32.0000 2.0025 2.0035 419.6723 419.9249 0.0378 -1.0000 -1.0000 1226027 1581091958.10 151.5485 60.0042 32.0000 2.0014 2.0024 419.7038 419.9551 0.0376 -1.0000 -1.0000 1226090 1581091958.20 151.5485 60.0042 32.0000 2.0012 2.0021 419.7799 420.0328 0.0379 -1.0000 -1.0000 1226168 1581091958.30 151.5485 60.0042 32.0000 2.0015 2.0025 419.7270 419.9799 0.0378 -1.0000 -1.0000 1226230 1581091958.40 151.5485 60.0042 32.0000 2.0022 2.0032 419.7821 420.0340 0.0377 -1.0000 -1.0000 1226293 1581091958.50 151.5846 60.0042 32.0000 2.0021 2.0031 419.7070 419.9599 0.0378 -1.0000 -1.0000 1226371 1581091958.60 151.5846 60.0042 32.0000 2.0023 2.0033 419.7439 419.9969 0.0378 -1.0000 -1.0000 1226433 1581091958.70 151.5846 60.0042 32.0000 2.0019 2.0028 419.9083 420.1617 0.0379 -1.0000 -1.0000 1226496 1581091958.80 151.5846 60.0042 32.0000 2.0029 2.0039 419.8885 420.1421 0.0379 -1.0000 -1.0000 1226558 1581091958.90 151.5846 60.0042 32.0000 2.0024 2.0034 419.8236 420.0764 0.0378 -1.0000 -1.0000 1226652 1581091959.00 151.5582 60.0042 32.0000 2.0026 2.0036 419.7892 420.0420 0.0378 -1.0000 -1.0000 1226715 1581091959.10 151.5259 60.0042 32.0000 2.0028 2.0038 419.7679 420.0210 0.0378 -1.0000 -1.0000 1226777 1581091959.20 151.5259 60.0042 32.0000 2.0025 2.0035 419.8505 420.1038 0.0378 -1.0000 -1.0000 1226840 1581091959.30 151.5259 60.0042 32.0000 2.0023 2.0033 419.9534 420.2049 0.0376 -1.0000 -1.0000 1226918 1581091959.40 151.5259 60.0042 32.0000 2.0021 2.0031 419.9190 420.1716 0.0378 -1.0000 -1.0000 1226980 1581091959.50 151.5259 60.0042 32.0000 2.0027 2.0037 419.8582 420.1104 0.0377 -1.0000 -1.0000 1227043 1581091959.60 151.5542 60.0047 32.0000 2.0032 2.0042 419.7439 419.9963 0.0378 -1.0000 -1.0000 1227121 1581091959.70 151.5542 60.0047 32.0000 2.0030 2.0040 419.6346 419.8866 0.0376 -1.0000 -1.0000 1227183 1581091959.80 151.5542 60.0047 32.0000 2.0031 2.0041 419.8253 420.0782 0.0378 -1.0000 -1.0000 1227246 1581091959.90 151.5542 60.0047 32.0000 2.0024 2.0034 419.9773 420.2302 0.0378 -1.0000 -1.0000 1227746 1581091960.00 151.5542 60.0047 32.0000 2.0025 2.0035 419.8666 420.1184 0.0376 -1.0000 -1.0000 1227808 1581091960.10 151.5542 60.0047 32.0000 2.0026 2.0036 419.8193 420.0724 0.0378 -1.0000 -1.0000 1227871 1581091960.20 151.5508 60.0047 32.0000 2.0021 2.0031 419.9036 420.1568 0.0378 -1.0000 -1.0000 1227933 1581091960.30 151.5427 60.0047 32.0000 2.0029 2.0038 419.8909 420.1434 0.0377 -1.0000 -1.0000 1227996 1581091960.40 151.5427 60.0047 32.0000 2.0025 2.0035 419.8852 420.1390 0.0379 -1.0000 -1.0000 1228199 1581091960.50 151.5427 60.0047 32.0000 2.0022 2.0032 419.8226 420.0751 0.0377 -1.0000 -1.0000 1228262 1581091960.60 151.5427 60.0047 32.0000 2.0029 2.0039 419.7050 419.9569 0.0377 -1.0000 -1.0000 1228324 1581091960.70 151.5427 60.0047 32.0000 2.0019 2.0029 419.7243 419.9771 0.0378 -1.0000 -1.0000 1228402 1581091960.80 151.5684 60.0047 32.0000 2.0015 2.0025 419.8055 420.0577 0.0377 -1.0000 -1.0000 1228465 1581091960.90 151.5684 60.0047 32.0000 2.0017 2.0027 419.8928 420.1454 0.0378 -1.0000 -1.0000 1228699 1581091961.00 151.5684 60.0047 32.0000 2.0019 2.0029 419.7623 420.0146 0.0377 -1.0000 -1.0000 1228777 1581091961.10 151.5684 60.0047 32.0000 2.0021 2.0031 419.6864 419.9395 0.0378 -1.0000 -1.0000 1228840 1581091961.20 151.5684 60.0047 32.0000 2.0027 2.0036 419.7227 419.9756 0.0379 -1.0000 -1.0000 1228902 1581091961.30 151.5593 60.0047 32.0000 2.0022 2.0032 419.8408 420.0929 0.0376 -1.0000 -1.0000 1228965 1581091961.40 151.5304 60.0047 32.0000 2.0015 2.0024 419.8432 420.0954 0.0377 -1.0000 -1.0000 1229215 1581091961.50 151.5304 60.0047 32.0000 2.0016 2.0026 419.8197 420.0724 0.0377 -1.0000 -1.0000 1229277 1581091961.60 151.5304 60.0047 32.0000 2.0025 2.0034 419.6986 419.9508 0.0377 -1.0000 -1.0000 1229340 1581091961.70 151.5304 60.0047 32.0000 2.0015 2.0025 419.8453 420.0973 0.0377 -1.0000 -1.0000 1229418 1581091961.80 151.5304 60.0047 32.0000 2.0018 2.0028 419.9698 420.2227 0.0377 -1.0000 -1.0000 1229480 1581091961.90 151.5152 60.0047 32.0000 2.0017 2.0027 419.9916 420.2434 0.0376 -1.0000 -1.0000 1229637 1581091962.00 151.5152 60.0047 32.0000 2.0018 2.0028 419.7464 419.9990 0.0377 -1.0000 -1.0000 1229699 1581091962.10 151.5152 60.0047 32.0000 2.0025 2.0035 419.7120 419.9634 0.0376 -1.0000 -1.0000 1229762 1581091962.20 151.5152 60.0047 32.0000 2.0020 2.0030 419.8148 420.0670 0.0377 -1.0000 -1.0000 1229840 1581091962.30 151.5152 60.0047 32.0000 2.0008 2.0018 419.7778 420.0309 0.0378 -1.0000 -1.0000 1229902 1581091962.40 151.5052 60.0047 32.0000 2.0010 2.0020 419.8918 420.1439 0.0377 -1.0000 -1.0000 1230480 1581091962.50 151.4140 60.0047 32.0000 2.0009 2.0019 419.8145 420.0673 0.0378 -1.0000 -1.0000 1230543 1581091962.60 151.4140 60.0047 32.0000 2.0026 2.0036 419.7177 419.9701 0.0377 -1.0000 -1.0000 1230605 1581091962.70 151.4140 60.0047 32.0000 2.0022 2.0032 419.7437 419.9957 0.0376 -1.0000 -1.0000 1230683 1581091962.80 151.4140 60.0047 32.0000 2.0016 2.0026 419.9375 420.1906 0.0379 -1.0000 -1.0000 1230746 1581091962.90 151.4140 60.0047 32.0000 2.0013 2.0023 419.9237 420.1767 0.0378 -1.0000 -1.0000 1230808 1581091963.00 151.5029 60.0047 32.0000 2.0018 2.0028 419.7834 420.0368 0.0379 -1.0000 -1.0000 1230996 1581091963.10 151.5029 60.0047 32.0000 2.0022 2.0032 419.6594 419.9117 0.0377 -1.0000 -1.0000 1231043 1581091963.20 151.5029 60.0047 32.0000 2.0024 2.0033 419.8550 420.1069 0.0377 -1.0000 -1.0000 1231121 1581091963.30 151.5029 60.0047 32.0000 2.0021 2.0031 419.9670 420.2196 0.0377 -1.0000 -1.0000 1231199 1581091963.40 151.5029 60.0047 32.0000 2.0016 2.0026 420.0557 420.3078 0.0377 -1.0000 -1.0000 1231262 1581091963.50 151.5385 60.0047 32.0000 2.0018 2.0028 419.8024 420.0551 0.0377 -1.0000 -1.0000 1231355 1581091963.60 151.5837 60.0047 32.0000 2.0030 2.0040 419.7082 419.9607 0.0379 -1.0000 -1.0000 1231433 1581091963.70 151.5837 60.0047 32.0000 2.0025 2.0035 419.8118 420.0653 0.0379 -1.0000 -1.0000 1231496 1581091963.80 151.5837 60.0047 32.0000 2.0017 2.0027 419.9137 420.1649 0.0376 -1.0000 -1.0000 1231558 1581091963.90 151.5837 60.0047 32.0000 2.0019 2.0029 419.8538 420.1066 0.0378 -1.0000 -1.0000 1231621 1581091964.00 151.5837 60.0047 32.0000 2.0013 2.0023 419.8052 420.0580 0.0378 -1.0000 -1.0000 1231683 1581091964.10 151.5544 60.0047 32.0000 2.0021 2.0031 419.7425 419.9945 0.0376 -1.0000 -1.0000 1231746 1581091964.20 151.5544 60.0047 32.0000 2.0031 2.0041 419.7135 419.9660 0.0378 -1.0000 -1.0000 1231824 1581091964.30 151.5544 60.0047 32.0000 2.0023 2.0033 419.7444 419.9962 0.0377 -1.0000 -1.0000 1231902 1581091964.40 151.5544 60.0047 32.0000 2.0012 2.0022 419.7069 419.9596 0.0378 -1.0000 -1.0000 1231965 1581091964.50 151.5544 60.0047 32.0000 2.0012 2.0022 419.8738 420.1268 0.0378 -1.0000 -1.0000 1232105 1581091964.60 151.5421 60.0044 32.0000 2.0009 2.0019 419.8404 420.0930 0.0377 -1.0000 -1.0000 1232168 1581091964.70 151.5148 60.0038 32.0000 2.0028 2.0038 419.6142 419.8657 0.0376 -1.0000 -1.0000 1232230 1581091964.80 151.5148 60.0038 32.0000 2.0027 2.0037 419.6508 419.9035 0.0378 -1.0000 -1.0000 1232308 1581091964.90 151.5148 60.0038 32.0000 2.0016 2.0026 419.7630 420.0153 0.0377 -1.0000 -1.0000 1232371 1581091965.00 151.5148 60.0038 32.0000 2.0010 2.0020 419.8754 420.1276 0.0377 -1.0000 -1.0000 1232590 1581091965.10 151.5148 60.0038 32.0000 2.0014 2.0024 419.8990 420.1517 0.0378 -1.0000 -1.0000 1232652 1581091965.20 151.4564 60.0038 32.0000 2.0018 2.0028 419.7782 420.0305 0.0377 -1.0000 -1.0000 1232715 1581091965.30 151.4564 60.0038 32.0000 2.0027 2.0037 419.7185 419.9701 0.0376 -1.0000 -1.0000 1232777 1581091965.40 151.4564 60.0038 32.0000 2.0016 2.0026 419.7189 419.9707 0.0377 -1.0000 -1.0000 1232840 1581091965.50 151.4564 60.0038 32.0000 2.0015 2.0025 419.8386 420.0907 0.0377 -1.0000 -1.0000 1233199 1581091965.60 151.4564 60.0038 32.0000 2.0012 2.0022 419.8644 420.1165 0.0376 -1.0000 -1.0000 1233277 1581091965.70 151.4501 60.0038 32.0000 2.0013 2.0023 419.9225 420.1758 0.0379 -1.0000 -1.0000 1233355 1581091965.80 151.4443 60.0038 32.0000 2.0025 2.0035 419.7390 419.9923 0.0378 -1.0000 -1.0000 1233418 1581091965.90 151.4443 60.0038 32.0000 2.0030 2.0040 419.5880 419.8402 0.0377 -1.0000 -1.0000 1233496 1581091966.00 151.4443 60.0038 32.0000 2.0022 2.0032 419.7115 419.9633 0.0376 -1.0000 -1.0000 1233715 1581091966.10 151.4443 60.0038 32.0000 2.0019 2.0028 419.9065 420.1575 0.0377 -1.0000 -1.0000 1233777 1581091966.20 151.4443 60.0038 32.0000 2.0023 2.0033 419.7669 420.0203 0.0378 -1.0000 -1.0000 1233855 1581091966.30 151.4578 60.0038 32.0000 2.0023 2.0033 419.6726 419.9250 0.0377 -1.0000 -1.0000 1233918 1581091966.40 151.4578 60.0038 32.0000 2.0022 2.0032 419.7023 419.9551 0.0378 -1.0000 -1.0000 1233980 1581091966.50 151.4578 60.0038 32.0000 2.0028 2.0038 419.7130 419.9655 0.0378 -1.0000 -1.0000 1234340 1581091966.60 151.4578 60.0038 32.0000 2.0016 2.0026 419.7717 420.0239 0.0377 -1.0000 -1.0000 1234402 1581091966.70 151.4578 60.0038 32.0000 2.0005 2.0015 419.8357 420.0876 0.0376 -1.0000 -1.0000 1234465 1581091966.80 151.4601 60.0038 32.0000 2.0017 2.0027 419.9052 420.1576 0.0377 -1.0000 -1.0000 1234527 1581091966.90 151.4601 60.0038 32.0000 2.0024 2.0034 419.6679 419.9204 0.0377 -1.0000 -1.0000 1234590 1581091967.00 151.4601 60.0038 32.0000 2.0025 2.0035 419.7524 420.0041 0.0376 -1.0000 -1.0000 1234668 1581091967.10 151.4601 60.0038 32.0000 2.0020 2.0030 419.8001 420.0527 0.0378 -1.0000 -1.0000 1234840 1581091967.20 151.4601 60.0038 32.0000 2.0021 2.0031 419.8914 420.1442 0.0378 -1.0000 -1.0000 1234902 1581091967.30 151.4604 60.0038 32.0000 2.0020 2.0030 419.8073 420.0604 0.0379 -1.0000 -1.0000 1234980 1581091967.40 151.4631 60.0038 32.0000 2.0024 2.0034 419.7824 420.0346 0.0376 -1.0000 -1.0000 1235043 1581091967.50 151.4631 60.0038 32.0000 2.0026 2.0036 419.7885 420.0402 0.0376 -1.0000 -1.0000 1235105 1581091967.60 151.4631 60.0038 32.0000 2.0028 2.0038 419.5993 419.8509 0.0377 -1.0000 -1.0000 1235340 1581091967.70 151.4631 60.0038 32.0000 2.0017 2.0027 419.7591 420.0116 0.0377 -1.0000 -1.0000 1235402 1581091967.80 151.4631 60.0038 32.0000 2.0019 2.0029 419.8626 420.1145 0.0377 -1.0000 -1.0000 1235465 1581091967.90 151.5157 60.0038 32.0000 2.0015 2.0024 419.9030 420.1552 0.0377 -1.0000 -1.0000 1235543 1581091968.00 151.5157 60.0038 32.0000 2.0021 2.0031 419.6949 419.9472 0.0377 -1.0000 -1.0000 1235605 1581091968.10 151.5157 60.0038 32.0000 2.0023 2.0032 419.6242 419.8763 0.0377 -1.0000 -1.0000 1235746 1581091968.20 151.5157 60.0038 32.0000 2.0015 2.0025 419.7824 420.0343 0.0377 -1.0000 -1.0000 1235824 1581091968.30 151.5157 60.0038 32.0000 2.0016 2.0026 419.8396 420.0920 0.0377 -1.0000 -1.0000 1235887 1581091968.40 151.4945 60.0038 32.0000 2.0025 2.0035 419.6961 419.9483 0.0377 -1.0000 -1.0000 1235949 1581091968.50 151.4832 60.0038 32.0000 2.0026 2.0035 419.5819 419.8337 0.0377 -1.0000 -1.0000 1236012 1581091968.60 151.4832 60.0038 32.0000 2.0021 2.0031 419.7128 419.9646 0.0377 -1.0000 -1.0000 1236308 1581091968.70 151.4832 60.0038 32.0000 2.0015 2.0025 419.6992 419.9511 0.0378 -1.0000 -1.0000 1236387 1581091968.80 151.4832 60.0038 32.0000 2.0015 2.0025 419.8977 420.1513 0.0378 -1.0000 -1.0000 1236449 1581091968.90 151.4832 60.0038 32.0000 2.0020 2.0030 419.8265 420.0785 0.0377 -1.0000 -1.0000 1236512 1581091969.00 151.4292 60.0038 32.0000 2.0015 2.0025 419.7138 419.9668 0.0379 -1.0000 -1.0000 1236590 1581091969.10 151.4193 60.0038 32.0000 2.0024 2.0034 419.7172 419.9702 0.0378 -1.0000 -1.0000 1236871 1581091969.20 151.4193 60.0038 32.0000 2.0018 2.0028 419.7184 419.9710 0.0378 -1.0000 -1.0000 1236933 1581091969.30 151.4193 60.0038 32.0000 2.0012 2.0022 419.8644 420.1171 0.0377 -1.0000 -1.0000 1237012 1581091969.40 151.4193 60.0038 32.0000 2.0015 2.0025 419.8271 420.0790 0.0377 -1.0000 -1.0000 1237058 1581091969.50 151.4193 60.0038 32.0000 2.0020 2.0030 419.6261 419.8780 0.0376 -1.0000 -1.0000 1237121 1581091969.60 151.4181 60.0038 32.0000 2.0026 2.0036 419.6169 419.8693 0.0377 -1.0000 -1.0000 1237371 1581091969.70 151.4181 60.0038 32.0000 2.0018 2.0028 419.7209 419.9728 0.0377 -1.0000 -1.0000 1237433 1581091969.80 151.4181 60.0038 32.0000 2.0016 2.0026 419.7665 420.0190 0.0378 -1.0000 -1.0000 1237496 1581091969.90 151.4181 60.0038 32.0000 2.0018 2.0028 419.8403 420.0933 0.0378 -1.0000 -1.0000 1237574 1581091970.00 151.4181 60.0038 32.0000 2.0028 2.0038 419.7710 420.0238 0.0378 -1.0000 -1.0000 1237637 1581091970.10 151.3945 60.0034 32.0000 2.0022 2.0032 419.6455 419.8973 0.0377 -1.0000 -1.0000 1238090 1581091970.20 151.3945 60.0034 32.0000 2.0026 2.0036 419.7083 419.9608 0.0378 -1.0000 -1.0000 1238168 1581091970.30 151.3945 60.0034 32.0000 2.0010 2.0020 419.8546 420.1068 0.0376 -1.0000 -1.0000 1238230 1581091970.40 151.3945 60.0034 32.0000 2.0016 2.0026 419.7941 420.0459 0.0377 -1.0000 -1.0000 1238293 1581091970.50 151.3945 60.0034 32.0000 2.0032 2.0042 419.7192 419.9719 0.0378 -1.0000 -1.0000 1238355 1581091970.60 151.5226 60.0034 32.0000 2.0035 2.0045 419.6798 419.9327 0.0378 -1.0000 -1.0000 1238418 1581091970.70 151.5306 60.0034 32.0000 2.0025 2.0035 419.7066 419.9585 0.0376 -1.0000 -1.0000 1238574 1581091970.80 151.5306 60.0034 32.0000 2.0014 2.0024 419.8090 420.0607 0.0377 -1.0000 -1.0000 1238637 1581091970.90 151.5306 60.0034 32.0000 2.0021 2.0031 419.9095 420.1628 0.0378 -1.0000 -1.0000 1238699 1581091971.00 151.5306 60.0034 32.0000 2.0032 2.0042 419.6470 419.8989 0.0377 -1.0000 -1.0000 1238777 1581091971.10 151.5319 60.0034 32.0000 2.0023 2.0033 419.5853 419.8379 0.0378 -1.0000 -1.0000 1238840 1581091971.20 151.5464 60.0034 32.0000 2.0021 2.0030 419.6104 419.8629 0.0377 -1.0000 -1.0000 1239058 1581091971.30 151.5464 60.0034 32.0000 2.0021 2.0031 419.6633 419.9163 0.0378 -1.0000 -1.0000 1239137 1581091971.40 151.5464 60.0034 32.0000 2.0017 2.0027 419.8497 420.1030 0.0379 -1.0000 -1.0000 1239199 1581091971.50 151.5464 60.0034 32.0000 2.0025 2.0035 419.6875 419.9412 0.0379 -1.0000 -1.0000 1239262 1581091971.60 151.5464 60.0034 32.0000 2.0027 2.0037 419.6178 419.8700 0.0377 -1.0000 -1.0000 1239340 1581091971.70 151.5016 60.0034 32.0000 2.0019 2.0029 419.7477 420.0005 0.0378 -1.0000 -1.0000 1239480 1581091971.80 151.5016 60.0034 32.0000 2.0013 2.0023 419.7888 420.0416 0.0378 -1.0000 -1.0000 1239543 1581091971.90 151.5016 60.0034 32.0000 2.0014 2.0024 419.8784 420.1308 0.0377 -1.0000 -1.0000 1239621 1581091972.00 151.5016 60.0034 32.0000 2.0012 2.0022 419.9289 420.1816 0.0378 -1.0000 -1.0000 1239683 1581091972.10 151.5016 60.0034 32.0000 2.0025 2.0035 419.7211 419.9745 0.0379 -1.0000 -1.0000 1239746 1581091972.20 151.5016 60.0034 32.0000 2.0021 2.0031 419.5724 419.8241 0.0376 -1.0000 -1.0000 1239996 1581091972.30 151.4155 60.0034 32.0000 2.0019 2.0029 419.6572 419.9096 0.0378 -1.0000 -1.0000 1240074 1581091972.40 151.4155 60.0034 32.0000 2.0014 2.0024 419.7528 420.0050 0.0377 -1.0000 -1.0000 1240152 1581091972.50 151.4155 60.0034 32.0000 2.0020 2.0030 419.8468 420.1000 0.0378 -1.0000 -1.0000 1240230 1581091972.60 151.4155 60.0034 32.0000 2.0020 2.0030 419.6769 419.9294 0.0378 -1.0000 -1.0000 1240293 1581091972.70 151.4155 60.0034 32.0000 2.0032 2.0042 419.5936 419.8465 0.0378 -1.0000 -1.0000 1241105 1581091972.80 151.4237 60.0034 32.0000 2.0025 2.0035 419.6504 419.9034 0.0378 -1.0000 -1.0000 1241168 1581091972.90 151.4272 60.0034 32.0000 2.0020 2.0030 419.8104 420.0680 0.0391 -1.0000 -1.0000 1241246 1581091973.00 151.4272 60.0034 32.0000 2.0015 2.0026 419.8217 420.1351 0.0497 -1.0000 -1.0000 1241324 1581091973.10 151.4272 60.0034 32.0000 2.0017 2.0032 419.8118 420.2053 0.0576 -1.0000 -1.0000 1241387 1581091973.20 151.4272 60.0034 32.0000 2.0014 2.0028 419.6376 419.9866 0.0499 -1.0000 -1.0000 1241449 1581091973.30 151.4272 60.0034 32.0000 2.0024 2.0036 419.5590 419.8557 0.0431 -1.0000 -1.0000 1241527 1581091973.40 151.4160 60.0034 32.0000 2.0020 2.0031 419.6904 419.9647 0.0408 -1.0000 -1.0000 1241590 1581091973.50 151.4160 60.0034 32.0000 2.0022 2.0032 419.8468 420.1139 0.0397 -1.0000 -1.0000 1241652 1581091973.60 151.4160 60.0034 32.0000 2.0014 2.0024 419.7502 420.0129 0.0391 -1.0000 -1.0000 1241730 1581091973.70 151.4160 60.0034 32.0000 2.0023 2.0033 419.7242 419.9848 0.0389 -1.0000 -1.0000 1241793 1581091973.80 151.4160 60.0034 32.0000 2.0024 2.0034 419.6783 419.9368 0.0386 -1.0000 -1.0000 1241855 1581091973.90 151.4614 60.0034 32.0000 2.0020 2.0030 419.6392 419.8963 0.0384 -1.0000 -1.0000 1241918 1581091974.00 151.4614 60.0034 32.0000 2.0014 2.0024 419.8417 420.0978 0.0383 -1.0000 -1.0000 1241980 1581091974.10 151.4614 60.0034 32.0000 2.0017 2.0027 419.9212 420.1769 0.0382 -1.0000 -1.0000 1242043 1581091974.20 151.4614 60.0034 32.0000 2.0011 2.0021 419.8226 420.0770 0.0380 -1.0000 -1.0000 1242121 1581091974.30 151.4614 60.0034 32.0000 2.0028 2.0038 419.7130 419.9677 0.0381 -1.0000 -1.0000 1242183 1581091974.40 151.4704 60.0034 32.0000 2.0021 2.0031 419.6674 419.9220 0.0381 -1.0000 -1.0000 1242246 1581091974.50 151.4886 60.0034 32.0000 2.0020 2.0030 419.7110 419.9657 0.0381 -1.0000 -1.0000 1242324 1581091974.60 151.4886 60.0034 32.0000 2.0012 2.0022 419.7277 419.9817 0.0380 -1.0000 -1.0000 1242387 1581091974.70 151.4886 60.0034 32.0000 2.0013 2.0023 419.7096 419.9640 0.0381 -1.0000 -1.0000 1242449 1581091974.80 151.4886 60.0034 32.0000 2.0023 2.0033 419.7043 419.9580 0.0378 -1.0000 -1.0000 1242512 1581091974.90 151.4834 60.0031 32.0000 2.0027 2.0037 419.5759 419.8303 0.0380 -1.0000 -1.0000 1242574 1581091975.00 151.4834 60.0031 32.0000 2.0025 2.0035 419.6745 419.9292 0.0381 -1.0000 -1.0000 1242652 1581091975.10 151.4834 60.0031 32.0000 2.0010 2.0020 419.7764 420.0309 0.0380 -1.0000 -1.0000 1242715 1581091975.20 151.4834 60.0031 32.0000 2.0011 2.0021 419.8789 420.1324 0.0379 -1.0000 -1.0000 1242777 1581091975.30 151.4834 60.0031 32.0000 2.0008 2.0018 419.8800 420.1345 0.0381 -1.0000 -1.0000 1243215 1581091975.40 151.4834 60.0031 32.0000 2.0014 2.0024 419.8906 420.1437 0.0379 -1.0000 -1.0000 1243277 1581091975.50 151.4834 60.0031 32.0000 2.0023 2.0033 419.7289 419.9829 0.0380 -1.0000 -1.0000 1243340 1581091975.60 151.5269 60.0031 32.0000 2.0018 2.0028 419.6732 419.9275 0.0380 -1.0000 -1.0000 1243418 1581091975.70 151.5269 60.0031 32.0000 2.0012 2.0022 419.7167 419.9690 0.0378 -1.0000 -1.0000 1243480 1581091975.80 151.5269 60.0031 32.0000 2.0011 2.0021 419.7381 419.9915 0.0379 -1.0000 -1.0000 1243855 1581091975.90 151.5269 60.0031 32.0000 2.0023 2.0033 419.6813 419.9346 0.0379 -1.0000 -1.0000 1243933 1581091976.00 151.5269 60.0031 32.0000 2.0021 2.0031 419.7178 419.9711 0.0379 -1.0000 -1.0000 1243996 1581091976.10 151.5269 60.0031 32.0000 2.0012 2.0022 419.7132 419.9671 0.0380 -1.0000 -1.0000 1244074 1581091976.20 151.4712 60.0031 32.0000 2.0015 2.0025 419.8999 420.1541 0.0380 -1.0000 -1.0000 1244152 1581091976.30 151.4712 60.0031 32.0000 2.0023 2.0033 419.8798 420.1346 0.0381 -1.0000 -1.0000 1244230 1581091976.40 151.4712 60.0031 32.0000 2.0025 2.0035 419.7395 419.9931 0.0378 -1.0000 -1.0000 1244293 1581091976.50 151.4712 60.0031 32.0000 2.0025 2.0035 419.7174 419.9696 0.0377 -1.0000 -1.0000 1244355 1581091976.60 151.4712 60.0031 32.0000 2.0017 2.0027 419.7298 419.9832 0.0379 -1.0000 -1.0000 1244418 1581091976.70 151.4628 60.0031 32.0000 2.0013 2.0022 419.7785 420.0315 0.0378 -1.0000 -1.0000 1244496 1581091976.80 151.4600 60.0031 32.0000 2.0016 2.0026 419.8378 420.0908 0.0378 -1.0000 -1.0000 1244730 1581091976.90 151.4600 60.0031 32.0000 2.0019 2.0029 419.9696 420.2241 0.0379 -1.0000 -1.0000 1244793 1581091977.00 151.4600 60.0031 32.0000 2.0019 2.0029 419.6550 419.9075 0.0379 -1.0000 -1.0000 1244871 1581091977.10 151.4600 60.0031 32.0000 2.0009 2.0019 419.8762 420.1308 0.0381 -1.0000 -1.0000 1244933 1581091977.20 151.4600 60.0031 32.0000 2.0011 2.0021 419.8713 420.1250 0.0379 -1.0000 -1.0000 1244996 1581091977.30 151.5023 60.0031 32.0000 2.0021 2.0031 419.7989 420.0515 0.0378 -1.0000 -1.0000 1245074 1581091977.40 151.5023 60.0031 32.0000 2.0030 2.0040 419.6594 419.9118 0.0377 -1.0000 -1.0000 1245246 1581091977.50 151.5023 60.0031 32.0000 2.0028 2.0038 419.6854 419.9381 0.0378 -1.0000 -1.0000 1245308 1581091977.60 151.5023 60.0031 32.0000 2.0025 2.0035 419.7920 420.0447 0.0378 -1.0000 -1.0000 1245387 1581091977.70 151.5023 60.0031 32.0000 2.0015 2.0024 419.8445 420.0972 0.0378 -1.0000 -1.0000 1245449 1581091977.80 151.5081 60.0031 32.0000 2.0016 2.0026 419.8966 420.1492 0.0378 -1.0000 -1.0000 1245512 1581091977.90 151.5148 60.0031 32.0000 2.0030 2.0040 419.7869 420.0396 0.0378 -1.0000 -1.0000 1245746 1581091978.00 151.5148 60.0031 32.0000 2.0025 2.0035 419.6648 419.9174 0.0378 -1.0000 -1.0000 1245808 1581091978.10 151.5148 60.0031 32.0000 2.0020 2.0030 419.7801 420.0334 0.0378 -1.0000 -1.0000 1245871 1581091978.20 151.5148 60.0031 32.0000 2.0021 2.0031 419.9560 420.2085 0.0378 -1.0000 -1.0000 1245949 1581091978.30 151.5148 60.0031 32.0000 2.0015 2.0025 420.0343 420.2866 0.0376 -1.0000 -1.0000 1246027 1581091978.40 151.5873 60.0031 32.0000 2.0027 2.0036 419.8763 420.1289 0.0378 -1.0000 -1.0000 1246262 1581091978.50 151.5873 60.0031 32.0000 2.0028 2.0038 419.6744 419.9278 0.0379 -1.0000 -1.0000 1246324 1581091978.60 151.5873 60.0031 32.0000 2.0024 2.0034 419.6565 419.9098 0.0378 -1.0000 -1.0000 1246387 1581091978.70 151.5873 60.0031 32.0000 2.0025 2.0035 419.6214 419.8740 0.0378 -1.0000 -1.0000 1246480 1581091978.80 151.5873 60.0031 32.0000 2.0018 2.0028 419.8366 420.0893 0.0378 -1.0000 -1.0000 1246543 1581091978.90 151.5240 60.0031 32.0000 2.0010 2.0020 419.9105 420.1625 0.0376 -1.0000 -1.0000 1247043 1581091979.00 151.5146 60.0031 32.0000 2.0017 2.0027 419.9078 420.1604 0.0377 -1.0000 -1.0000 1247121 1581091979.10 151.5146 60.0031 32.0000 2.0023 2.0033 419.7725 420.0250 0.0378 -1.0000 -1.0000 1247183 1581091979.20 151.5146 60.0031 32.0000 2.0016 2.0026 419.7416 419.9942 0.0378 -1.0000 -1.0000 1247246 1581091979.30 151.5146 60.0031 32.0000 2.0017 2.0027 419.8586 420.1110 0.0377 -1.0000 -1.0000 1247324 1581091979.40 151.5117 60.0031 32.0000 2.0025 2.0035 419.8747 420.1272 0.0378 -1.0000 -1.0000 1247387 1581091979.50 151.4343 60.0031 32.0000 2.0020 2.0030 419.8480 420.1010 0.0378 -1.0000 -1.0000 1247449 1581091979.60 151.4343 60.0031 32.0000 2.0027 2.0037 419.6033 419.8554 0.0377 -1.0000 -1.0000 1247527 1581091979.70 151.4343 60.0031 32.0000 2.0024 2.0034 419.6623 419.9152 0.0379 -1.0000 -1.0000 1247590 1581091979.80 151.4343 60.0031 32.0000 2.0019 2.0029 419.7665 420.0188 0.0377 -1.0000 -1.0000 1247652 1581091979.90 151.4343 60.0031 32.0000 2.0021 2.0031 419.8173 420.0696 0.0377 -1.0000 -1.0000 1247871 1581091980.00 151.4584 60.0029 32.0000 2.0018 2.0028 419.8264 420.0789 0.0377 -1.0000 -1.0000 1247933 1581091980.10 151.4584 60.0029 32.0000 2.0033 2.0043 419.7803 420.0334 0.0379 -1.0000 -1.0000 1247996 1581091980.20 151.4584 60.0029 32.0000 2.0035 2.0045 419.6632 419.9168 0.0379 -1.0000 -1.0000 1248074 1581091980.30 151.4584 60.0029 32.0000 2.0028 2.0038 419.7606 420.0211 0.0398 -1.0000 -1.0000 1248137 1581091980.40 151.4584 60.0029 32.0000 2.0021 2.0032 419.7680 420.0768 0.0489 -1.0000 -1.0000 1248199 1581091980.50 151.4611 60.0029 32.0000 2.0028 2.0041 419.7908 420.1392 0.0515 -1.0000 -1.0000 1248262 1581091980.60 151.4739 60.0029 32.0000 2.0033 2.0046 419.6713 419.9970 0.0476 -1.0000 -1.0000 1248324 1581091980.70 151.4739 60.0029 32.0000 2.0026 2.0038 419.7014 419.9960 0.0431 -1.0000 -1.0000 1248402 1581091980.80 151.4739 60.0029 32.0000 2.0028 2.0039 419.7561 420.0282 0.0404 -1.0000 -1.0000 1248465 1581091980.90 151.4739 60.0029 32.0000 2.0020 2.0031 419.8018 420.0656 0.0392 -1.0000 -1.0000 1248527 1581091981.00 151.4739 60.0029 32.0000 2.0009 2.0019 419.9591 420.2198 0.0389 -1.0000 -1.0000 1248605 1581091981.10 151.5123 60.0029 32.0000 2.0020 2.0031 419.7776 420.0359 0.0385 -1.0000 -1.0000 1248668 1581091981.20 151.5123 60.0029 32.0000 2.0027 2.0037 419.7613 420.0172 0.0382 -1.0000 -1.0000 1248730 1581091981.30 151.5123 60.0029 32.0000 2.0032 2.0042 419.5961 419.8510 0.0380 -1.0000 -1.0000 1248793 1581091981.40 151.5123 60.0029 32.0000 2.0018 2.0028 419.7187 419.9726 0.0380 -1.0000 -1.0000 1248871 1581091981.50 151.5123 60.0029 32.0000 2.0018 2.0028 419.8736 420.1279 0.0380 -1.0000 -1.0000 1249043 1581091981.60 151.5123 60.0029 32.0000 2.0019 2.0029 419.7531 420.0072 0.0380 -1.0000 -1.0000 1249105 1581091981.70 151.4973 60.0029 32.0000 2.0019 2.0029 419.7109 419.9645 0.0379 -1.0000 -1.0000 1249168 1581091981.80 151.4973 60.0029 32.0000 2.0026 2.0036 419.6622 419.9150 0.0378 -1.0000 -1.0000 1249230 1581091981.90 151.4973 60.0029 32.0000 2.0017 2.0027 419.8745 420.1305 0.0384 -1.0000 -1.0000 1249308 1581091982.00 151.4973 60.0029 32.0000 2.0016 2.0026 419.8575 420.1232 0.0403 -1.0000 -1.0000 1250230 1581091982.10 151.4973 60.0029 32.0000 2.0018 2.0029 419.9333 420.2081 0.0410 -1.0000 -1.0000 1250293 1581091982.20 151.4933 60.0029 32.0000 2.0031 2.0041 419.8126 420.0793 0.0396 -1.0000 -1.0000 1250355 1581091982.30 151.4933 60.0029 32.0000 2.0022 2.0033 419.6896 419.9493 0.0386 -1.0000 -1.0000 1250433 1581091982.40 151.4933 60.0029 32.0000 2.0017 2.0028 419.6783 419.9337 0.0382 -1.0000 -1.0000 1250480 1581091982.50 151.4933 60.0029 32.0000 2.0025 2.0035 419.6434 419.8985 0.0381 -1.0000 -1.0000 1250558 1581091982.60 151.4933 60.0029 32.0000 2.0013 2.0023 419.8796 420.1343 0.0380 -1.0000 -1.0000 1250621 1581091982.70 151.4933 60.0029 32.0000 2.0021 2.0031 419.9204 420.1728 0.0377 -1.0000 -1.0000 1250699 1581091982.80 151.4047 60.0029 32.0000 2.0026 2.0036 419.7993 420.0529 0.0379 -1.0000 -1.0000 1250762 1581091982.90 151.4047 60.0029 32.0000 2.0027 2.0037 419.6854 419.9387 0.0379 -1.0000 -1.0000 1250824 1581091983.00 151.4047 60.0029 32.0000 2.0022 2.0032 419.6001 419.8528 0.0378 -1.0000 -1.0000 1250902 1581091983.10 151.4047 60.0029 32.0000 2.0018 2.0028 419.7800 420.0334 0.0379 -1.0000 -1.0000 1250965 1581091983.20 151.4047 60.0029 32.0000 2.0017 2.0027 419.8675 420.1210 0.0379 -1.0000 -1.0000 1251027 1581091983.30 151.4368 60.0029 32.0000 2.0031 2.0041 419.8098 420.0636 0.0379 -1.0000 -1.0000 1251105 1581091983.40 151.4368 60.0029 32.0000 2.0030 2.0040 419.7204 419.9738 0.0379 -1.0000 -1.0000 1251168 1581091983.50 151.4368 60.0029 32.0000 2.0034 2.0044 419.7053 419.9585 0.0378 -1.0000 -1.0000 1251230 1581091983.60 151.4368 60.0029 32.0000 2.0028 2.0038 419.7551 420.0086 0.0378 -1.0000 -1.0000 1251308 1581091983.70 151.4368 60.0029 32.0000 2.0011 2.0021 419.9714 420.2238 0.0378 -1.0000 -1.0000 1251371 1581091983.80 151.5359 60.0029 32.0000 2.0020 2.0030 419.8552 420.1091 0.0379 -1.0000 -1.0000 1251433 1581091983.90 151.5359 60.0029 32.0000 2.0027 2.0037 419.7896 420.0432 0.0379 -1.0000 -1.0000 1251512 1581091984.00 151.5359 60.0029 32.0000 2.0025 2.0035 419.7263 419.9799 0.0380 -1.0000 -1.0000 1251746 1581091984.10 151.5359 60.0029 32.0000 2.0035 2.0045 419.6345 419.8873 0.0377 -1.0000 -1.0000 1251808 1581091984.20 151.5359 60.0029 32.0000 2.0021 2.0031 419.9029 420.1560 0.0378 -1.0000 -1.0000 1251871 1581091984.30 151.5359 60.0029 32.0000 2.0020 2.0030 419.9183 420.1712 0.0377 -1.0000 -1.0000 1251933 1581091984.40 151.6402 60.0029 32.0000 2.0022 2.0032 419.8744 420.1280 0.0379 -1.0000 -1.0000 1251996 1581091984.50 151.6402 60.0029 32.0000 2.0040 2.0050 419.6734 419.9261 0.0378 -1.0000 -1.0000 1252074 1581091984.60 151.6402 60.0029 32.0000 2.0030 2.0040 419.7031 419.9560 0.0378 -1.0000 -1.0000 1252262 1581091984.70 151.6402 60.0029 32.0000 2.0035 2.0045 419.6648 419.9174 0.0378 -1.0000 -1.0000 1252340 1581091984.80 151.6402 60.0029 32.0000 2.0029 2.0039 419.8853 420.1377 0.0378 -1.0000 -1.0000 1252387 1581091984.90 151.6402 60.0029 32.0000 2.0027 2.0037 419.9180 420.1716 0.0380 -1.0000 -1.0000 1252465 1581091985.00 151.6956 60.0032 32.0000 2.0027 2.0037 419.8920 420.1452 0.0378 -1.0000 -1.0000 1252527 1581091985.10 151.6956 60.0032 32.0000 2.0039 2.0049 419.6955 419.9484 0.0378 -1.0000 -1.0000 1253012 1581091985.20 151.6956 60.0032 32.0000 2.0025 2.0035 419.7556 420.0084 0.0378 -1.0000 -1.0000 1253074 1581091985.30 151.6956 60.0032 32.0000 2.0020 2.0030 419.8450 420.0980 0.0379 -1.0000 -1.0000 1253137 1581091985.40 151.6956 60.0032 32.0000 2.0019 2.0029 419.9475 420.2016 0.0379 -1.0000 -1.0000 1253230 1581091985.50 151.5267 60.0032 32.0000 2.0020 2.0030 419.8630 420.1167 0.0379 -1.0000 -1.0000 1253293 1581091985.60 151.5212 60.0032 32.0000 2.0021 2.0031 419.6874 419.9417 0.0379 -1.0000 -1.0000 1253543 1581091985.70 151.5212 60.0032 32.0000 2.0024 2.0034 419.6043 419.8571 0.0378 -1.0000 -1.0000 1253621 1581091985.80 151.5212 60.0032 32.0000 2.0024 2.0034 419.6392 419.8936 0.0380 -1.0000 -1.0000 1253683 1581091985.90 151.5212 60.0032 32.0000 2.0019 2.0029 419.9535 420.2055 0.0377 -1.0000 -1.0000 1253746 1581091986.00 151.4942 60.0032 32.0000 2.0027 2.0037 419.8756 420.1290 0.0379 -1.0000 -1.0000 1253808 1581091986.10 151.4460 60.0032 32.0000 2.0025 2.0035 419.7523 420.0047 0.0377 -1.0000 -1.0000 1254012 1581091986.20 151.4460 60.0032 32.0000 2.0020 2.0030 419.5883 419.8411 0.0378 -1.0000 -1.0000 1254074 1581091986.30 151.4460 60.0032 32.0000 2.0020 2.0030 419.7981 420.0510 0.0377 -1.0000 -1.0000 1254137 1581091986.40 151.4460 60.0032 32.0000 2.0012 2.0022 419.8401 420.0917 0.0376 -1.0000 -1.0000 1254199 1581091986.50 151.4460 60.0032 32.0000 2.0020 2.0030 419.8274 420.0804 0.0378 -1.0000 -1.0000 1254277 1581091986.60 151.4229 60.0032 32.0000 2.0033 2.0043 419.6942 419.9472 0.0378 -1.0000 -1.0000 1254480 1581091986.70 151.4229 60.0032 32.0000 2.0027 2.0037 419.6448 419.8980 0.0379 -1.0000 -1.0000 1254558 1581091986.80 151.4229 60.0032 32.0000 2.0017 2.0026 419.7234 419.9770 0.0379 -1.0000 -1.0000 1254621 1581091986.90 151.4229 60.0032 32.0000 2.0019 2.0029 419.7712 420.0240 0.0377 -1.0000 -1.0000 1254683 1581091987.00 151.4229 60.0032 32.0000 2.0016 2.0026 419.7610 420.0138 0.0379 -1.0000 -1.0000 1254746 1581091987.10 151.4746 60.0032 32.0000 2.0023 2.0033 419.5942 419.8473 0.0378 -1.0000 -1.0000 1254980 1581091987.20 151.4791 60.0032 32.0000 2.0022 2.0032 419.6600 419.9128 0.0378 -1.0000 -1.0000 1255043 1581091987.30 151.4791 60.0032 32.0000 2.0022 2.0031 419.7155 419.9682 0.0378 -1.0000 -1.0000 1255121 1581091987.40 151.4791 60.0032 32.0000 2.0011 2.0021 419.9241 420.1775 0.0379 -1.0000 -1.0000 1255183 1581091987.50 151.4791 60.0032 32.0000 2.0011 2.0021 419.8607 420.1147 0.0379 -1.0000 -1.0000 1255246 1581091987.60 151.4786 60.0032 32.0000 2.0017 2.0027 419.9029 420.1566 0.0379 -1.0000 -1.0000 1255480 1581091987.70 151.4666 60.0032 32.0000 2.0024 2.0034 419.8535 420.1061 0.0378 -1.0000 -1.0000 1255543 1581091987.80 151.4666 60.0032 32.0000 2.0030 2.0040 419.7036 419.9563 0.0378 -1.0000 -1.0000 1255621 1581091987.90 151.4666 60.0032 32.0000 2.0022 2.0032 419.6079 419.8601 0.0377 -1.0000 -1.0000 1255683 1581091988.00 151.4666 60.0032 32.0000 2.0016 2.0026 419.6739 419.9274 0.0380 -1.0000 -1.0000 1255746 1581091988.10 151.4666 60.0032 32.0000 2.0026 2.0036 419.8469 420.1079 0.0397 -1.0000 -1.0000 1255855 1581091988.20 151.5370 60.0032 32.0000 2.0025 2.0036 419.7369 420.0101 0.0411 -1.0000 -1.0000 1255918 1581091988.30 151.5487 60.0032 32.0000 2.0024 2.0035 419.6136 419.8804 0.0396 -1.0000 -1.0000 1255980 1581091988.40 151.5487 60.0032 32.0000 2.0014 2.0024 419.6477 419.9070 0.0386 -1.0000 -1.0000 1256043 1581091988.50 151.5487 60.0032 32.0000 2.0011 2.0021 419.8562 420.1126 0.0382 -1.0000 -1.0000 1256121 1581091988.60 151.5487 60.0032 32.0000 2.0009 2.0019 419.9444 420.1993 0.0381 -1.0000 -1.0000 1256512 1581091988.70 151.5487 60.0032 32.0000 2.0014 2.0024 419.7556 420.0109 0.0382 -1.0000 -1.0000 1256574 1581091988.80 151.5272 60.0032 32.0000 2.0019 2.0029 419.7301 419.9851 0.0381 -1.0000 -1.0000 1256652 1581091988.90 151.5272 60.0032 32.0000 2.0014 2.0024 419.7464 420.0002 0.0379 -1.0000 -1.0000 1256715 1581091989.00 151.5272 60.0032 32.0000 2.0012 2.0022 419.7364 419.9896 0.0378 -1.0000 -1.0000 1256793 1581091989.10 151.5272 60.0032 32.0000 2.0012 2.0022 419.8099 420.0630 0.0379 -1.0000 -1.0000 1256855 1581091989.20 151.5272 60.0032 32.0000 2.0021 2.0031 419.6185 419.8736 0.0380 -1.0000 -1.0000 1256918 1581091989.30 151.5279 60.0032 32.0000 2.0018 2.0027 419.6909 419.9433 0.0378 -1.0000 -1.0000 1256980 1581091989.40 151.5292 60.0032 32.0000 2.0013 2.0022 419.7823 420.0356 0.0379 -1.0000 -1.0000 1257043 1581091989.50 151.5292 60.0032 32.0000 2.0011 2.0021 419.8122 420.0658 0.0379 -1.0000 -1.0000 1257105 1581091989.60 151.5292 60.0032 32.0000 2.0022 2.0032 419.7793 420.0320 0.0378 -1.0000 -1.0000 1257183 1581091989.70 151.5292 60.0032 32.0000 2.0020 2.0030 419.7193 419.9719 0.0377 -1.0000 -1.0000 1257324 1581091989.80 151.5292 60.0032 32.0000 2.0015 2.0025 419.6204 419.8738 0.0378 -1.0000 -1.0000 1257387 1581091989.90 151.4406 60.0030 32.0000 2.0022 2.0032 419.6070 419.8595 0.0378 -1.0000 -1.0000 1257465 1581091990.00 151.4406 60.0030 32.0000 2.0019 2.0029 419.7154 419.9673 0.0376 -1.0000 -1.0000 1257527 1581091990.10 151.4406 60.0030 32.0000 2.0011 2.0021 419.8505 420.1033 0.0378 -1.0000 -1.0000 1257590 1581091990.20 151.4406 60.0030 32.0000 2.0016 2.0026 419.8117 420.0643 0.0377 -1.0000 -1.0000 1258371 1581091990.30 151.4406 60.0030 32.0000 2.0020 2.0030 419.8141 420.0676 0.0379 -1.0000 -1.0000 1258433 1581091990.40 151.4406 60.0030 32.0000 2.0017 2.0027 419.6210 419.8735 0.0377 -1.0000 -1.0000 1258496 1581091990.50 151.4441 60.0030 32.0000 2.0022 2.0032 419.7492 420.0017 0.0378 -1.0000 -1.0000 1258574 1581091990.60 151.4926 60.0030 32.0000 2.0021 2.0031 419.8209 420.0748 0.0379 -1.0000 -1.0000 1258637 1581091990.70 151.4926 60.0030 32.0000 2.0025 2.0035 419.7554 420.0077 0.0377 -1.0000 -1.0000 1258730 1581091990.80 151.4926 60.0030 32.0000 2.0022 2.0032 419.6945 419.9466 0.0377 -1.0000 -1.0000 1258793 1581091990.90 151.4926 60.0030 32.0000 2.0032 2.0042 419.5855 419.8393 0.0380 -1.0000 -1.0000 1258855 1581091991.00 151.4926 60.0030 32.0000 2.0028 2.0038 419.6423 419.8949 0.0378 -1.0000 -1.0000 1258933 1581091991.10 151.5182 60.0030 32.0000 2.0018 2.0027 419.8440 420.0964 0.0377 -1.0000 -1.0000 1258996 1581091991.20 151.5182 60.0030 32.0000 2.0015 2.0025 419.8707 420.1234 0.0378 -1.0000 -1.0000 1259074 1581091991.30 151.5182 60.0030 32.0000 2.0021 2.0031 419.8720 420.1253 0.0378 -1.0000 -1.0000 1259152 1581091991.40 151.5182 60.0030 32.0000 2.0030 2.0040 419.8680 420.1216 0.0379 -1.0000 -1.0000 1259215 1581091991.50 151.5182 60.0030 32.0000 2.0029 2.0039 419.7014 419.9545 0.0377 -1.0000 -1.0000 1259277 1581091991.60 151.5474 60.0030 32.0000 2.0021 2.0031 419.7495 420.0003 0.0376 -1.0000 -1.0000 1259340 1581091991.70 151.5631 60.0030 32.0000 2.0024 2.0034 419.7371 419.9886 0.0376 -1.0000 -1.0000 1259527 1581091991.80 151.5631 60.0030 32.0000 2.0021 2.0031 419.8964 420.1498 0.0378 -1.0000 -1.0000 1259590 1581091991.90 151.5631 60.0030 32.0000 2.0025 2.0035 419.7409 419.9936 0.0378 -1.0000 -1.0000 1259668 1581091992.00 151.5731 60.0030 32.0000 2.0032 2.0042 419.6395 419.8917 0.0377 -1.0000 -1.0000 1259730 1581091992.10 151.5289 60.0030 32.0000 2.0030 2.0040 419.6094 419.8622 0.0378 -1.0000 -1.0000 1259808 1581091992.20 151.5289 60.0030 32.0000 2.0021 2.0031 419.7085 419.9617 0.0378 -1.0000 -1.0000 1300058 1581091992.30 151.5289 60.0030 32.0000 2.0015 2.0025 419.8729 420.1256 0.0378 -1.0000 -1.0000 1300121 1581091992.40 151.5289 60.0030 32.0000 2.0009 2.0019 419.8026 420.0557 0.0378 -1.0000 -1.0000 1300183 1581091992.50 151.5289 60.0030 32.0000 2.0019 2.0029 419.8029 420.0554 0.0378 -1.0000 -1.0000 1300262 1581091992.60 151.5289 60.0030 32.0000 2.0024 2.0034 419.6517 419.9058 0.0380 -1.0000 -1.0000 1300324 1581091992.70 151.5788 60.0030 32.0000 2.0019 2.0029 419.7052 419.9576 0.0377 -1.0000 -1.0000 1300387 1581091992.80 151.5788 60.0030 32.0000 2.0017 2.0027 419.8057 420.0584 0.0378 -1.0000 -1.0000 1300590 1581091992.90 151.5788 60.0030 32.0000 2.0017 2.0027 419.9218 420.1751 0.0379 -1.0000 -1.0000 1300652 1581091993.00 151.5788 60.0030 32.0000 2.0015 2.0025 419.7221 419.9778 0.0384 -1.0000 -1.0000 1300730 1581091993.10 151.5788 60.0030 32.0000 2.0030 2.0040 419.6271 419.8860 0.0388 -1.0000 -1.0000 1300793 1581091993.20 151.5609 60.0030 32.0000 2.0022 2.0032 419.6671 419.9246 0.0384 -1.0000 -1.0000 1300855 1581091993.30 151.4500 60.0030 32.0000 2.0011 2.0021 419.7366 419.9919 0.0381 -1.0000 -1.0000 1301090 1581091993.40 151.4500 60.0030 32.0000 2.0009 2.0019 419.8287 420.0829 0.0379 -1.0000 -1.0000 1301152 1581091993.50 151.4500 60.0030 32.0000 2.0013 2.0023 419.8178 420.0706 0.0378 -1.0000 -1.0000 1301215 1581091993.60 151.4500 60.0030 32.0000 2.0019 2.0029 419.7937 420.0469 0.0379 -1.0000 -1.0000 1301293 1581091993.70 151.4500 60.0030 32.0000 2.0017 2.0027 419.7565 420.0097 0.0378 -1.0000 -1.0000 1301355 1581091993.80 151.3742 60.0030 32.0000 2.0010 2.0020 419.7593 420.0111 0.0376 -1.0000 -1.0000 1301840 1581091993.90 151.3742 60.0030 32.0000 2.0009 2.0019 419.8193 420.0725 0.0378 -1.0000 -1.0000 1301902 1581091994.00 151.3742 60.0030 32.0000 2.0018 2.0028 419.8247 420.0770 0.0377 -1.0000 -1.0000 1301965 1581091994.10 151.3742 60.0030 32.0000 2.0022 2.0031 419.7375 419.9898 0.0377 -1.0000 -1.0000 1302027 1581091994.20 151.3742 60.0030 32.0000 2.0024 2.0034 419.6052 419.8586 0.0379 -1.0000 -1.0000 1302105 1581091994.30 151.3742 60.0030 32.0000 2.0023 2.0033 419.6524 419.9058 0.0379 -1.0000 -1.0000 1302340 1581091994.40 151.3810 60.0030 32.0000 2.0021 2.0031 419.7091 419.9611 0.0376 -1.0000 -1.0000 1302402 1581091994.50 151.3810 60.0030 32.0000 2.0019 2.0029 419.8618 420.1137 0.0378 -1.0000 -1.0000 1302480 1581091994.60 151.3810 60.0030 32.0000 2.0013 2.0023 419.8427 420.0955 0.0377 -1.0000 -1.0000 1302543 1581091994.70 151.3810 60.0030 32.0000 2.0015 2.0025 419.6658 419.9175 0.0377 -1.0000 -1.0000 1302621 1581091994.80 151.3810 60.0030 32.0000 2.0026 2.0036 419.6367 419.8902 0.0379 -1.0000 -1.0000 1302808 1581091994.90 151.4759 60.0024 32.0000 2.0016 2.0026 419.8312 420.0850 0.0379 -1.0000 -1.0000 1302871 1581091995.00 151.4759 60.0024 32.0000 2.0017 2.0027 419.8849 420.1401 0.0382 -1.0000 -1.0000 1302933 1581091995.10 151.4759 60.0024 32.0000 2.0019 2.0029 419.7669 420.0231 0.0382 -1.0000 -1.0000 1302996 1581091995.20 151.4759 60.0024 32.0000 2.0024 2.0034 419.6640 419.9176 0.0379 -1.0000 -1.0000 1303059 1581091995.30 151.4759 60.0024 32.0000 2.0024 2.0034 419.7609 420.0146 0.0379 -1.0000 -1.0000 1303137 1581091995.40 151.4865 60.0024 32.0000 2.0014 2.0024 419.8322 420.0851 0.0378 -1.0000 -1.0000 1303215 1581091995.50 151.4972 60.0024 32.0000 2.0014 2.0024 419.8707 420.1238 0.0378 -1.0000 -1.0000 1303277 1581091995.60 151.4972 60.0024 32.0000 2.0023 2.0033 419.8045 420.0566 0.0377 -1.0000 -1.0000 1303355 1581091995.70 151.4972 60.0024 32.0000 2.0024 2.0034 419.5871 419.8395 0.0378 -1.0000 -1.0000 1303418 1581091995.80 151.4972 60.0024 32.0000 2.0023 2.0032 419.6538 419.9069 0.0379 -1.0000 -1.0000 1303480 1581091995.90 151.4972 60.0024 32.0000 2.0018 2.0028 419.7332 419.9851 0.0377 -1.0000 -1.0000 1303559 1581091996.00 151.5421 60.0024 32.0000 2.0012 2.0022 419.8723 420.1259 0.0379 -1.0000 -1.0000 1303621 1581091996.10 151.5421 60.0024 32.0000 2.0023 2.0033 419.8014 420.0547 0.0378 -1.0000 -1.0000 1303683 1581091996.20 151.5421 60.0024 32.0000 2.0027 2.0037 419.7052 419.9584 0.0378 -1.0000 -1.0000 1303762 1581091996.30 151.5421 60.0024 32.0000 2.0020 2.0030 419.6632 419.9155 0.0377 -1.0000 -1.0000 1304043 1581091996.40 151.5421 60.0024 32.0000 2.0017 2.0027 419.7523 420.0050 0.0378 -1.0000 -1.0000 1304090 1581091996.50 151.5254 60.0024 32.0000 2.0010 2.0020 419.8262 420.0799 0.0379 -1.0000 -1.0000 1304168 1581091996.60 151.5230 60.0024 32.0000 2.0011 2.0021 419.8493 420.1025 0.0378 -1.0000 -1.0000 1304230 1581091996.70 151.5230 60.0024 32.0000 2.0033 2.0043 419.6912 419.9448 0.0380 -1.0000 -1.0000 1304308 1581091996.80 151.5230 60.0024 32.0000 2.0033 2.0043 419.6500 419.9033 0.0379 -1.0000 -1.0000 1304777 1581091996.90 151.5230 60.0024 32.0000 2.0020 2.0030 419.6859 419.9397 0.0379 -1.0000 -1.0000 1304840 1581091997.00 151.5230 60.0024 32.0000 2.0019 2.0029 419.8042 420.0566 0.0377 -1.0000 -1.0000 1304918 1581091997.10 151.4292 60.0024 32.0000 2.0022 2.0032 419.7777 420.0311 0.0379 -1.0000 -1.0000 1304980 1581091997.20 151.4292 60.0024 32.0000 2.0025 2.0035 419.6938 419.9471 0.0379 -1.0000 -1.0000 1305043 1581091997.30 151.4292 60.0024 32.0000 2.0018 2.0028 419.5385 419.7919 0.0379 -1.0000 -1.0000 1305121 1581091997.40 151.4292 60.0024 32.0000 2.0018 2.0028 419.7309 419.9832 0.0377 -1.0000 -1.0000 1305293 1581091997.50 151.4292 60.0024 32.0000 2.0021 2.0031 419.8662 420.1195 0.0379 -1.0000 -1.0000 1305355 1581091997.60 151.4292 60.0024 32.0000 2.0016 2.0026 419.7515 420.0046 0.0378 -1.0000 -1.0000 1305433 1581091997.70 151.4003 60.0024 32.0000 2.0020 2.0030 419.6893 419.9424 0.0378 -1.0000 -1.0000 1305496 1581091997.80 151.4003 60.0024 32.0000 2.0022 2.0032 419.6054 419.8578 0.0377 -1.0000 -1.0000 1305559 1581091997.90 151.4003 60.0024 32.0000 2.0024 2.0034 419.6159 419.8678 0.0377 -1.0000 -1.0000 1305746 1581091998.00 151.4003 60.0024 32.0000 2.0019 2.0029 419.6920 419.9452 0.0378 -1.0000 -1.0000 1305809 1581091998.10 151.4003 60.0024 32.0000 2.0018 2.0028 419.7884 420.0404 0.0376 -1.0000 -1.0000 1305871 1581091998.20 151.3706 60.0024 32.0000 2.0019 2.0028 419.8236 420.0764 0.0379 -1.0000 -1.0000 1305933 1581091998.30 151.3706 60.0024 32.0000 2.0030 2.0039 419.6640 419.9162 0.0377 -1.0000 -1.0000 1305996 1581091998.40 151.3706 60.0024 32.0000 2.0032 2.0041 419.6255 419.8779 0.0378 -1.0000 -1.0000 1306246 1581091998.50 151.3706 60.0024 32.0000 2.0021 2.0030 419.6359 419.8884 0.0377 -1.0000 -1.0000 1306308 1581091998.60 151.3706 60.0024 32.0000 2.0009 2.0019 419.7197 419.9722 0.0378 -1.0000 -1.0000 1306371 1581091998.70 151.4014 60.0024 32.0000 2.0010 2.0020 419.8562 420.1086 0.0377 -1.0000 -1.0000 1306449 1581091998.80 151.4647 60.0024 32.0000 2.0026 2.0036 419.7822 420.0352 0.0379 -1.0000 -1.0000 1306527 1581091998.90 151.4647 60.0024 32.0000 2.0030 2.0040 419.7223 419.9745 0.0377 -1.0000 -1.0000 1306762 1581091999.00 151.4647 60.0024 32.0000 2.0022 2.0032 419.6080 419.8607 0.0378 -1.0000 -1.0000 1306824 1581091999.10 151.4647 60.0024 32.0000 2.0015 2.0025 419.6509 419.9037 0.0378 -1.0000 -1.0000 1306887 1581091999.20 151.4647 60.0024 32.0000 2.0016 2.0026 419.7622 420.0153 0.0378 -1.0000 -1.0000 1306949 1581091999.30 151.5105 60.0024 32.0000 2.0014 2.0024 419.7903 420.0431 0.0378 -1.0000 -1.0000 1307027 1581091999.40 151.5105 60.0024 32.0000 2.0019 2.0029 419.5816 419.8340 0.0377 -1.0000 -1.0000 1307512 1581091999.50 151.5105 60.0024 32.0000 2.0023 2.0033 419.6048 419.8579 0.0379 -1.0000 -1.0000 1307574 1581091999.60 151.5105 60.0024 32.0000 2.0021 2.0031 419.7286 419.9824 0.0379 -1.0000 -1.0000 1307652 1581091999.70 151.5105 60.0024 32.0000 2.0015 2.0025 419.7653 420.0193 0.0380 -1.0000 -1.0000 1307715 1581091999.80 151.5121 60.0020 32.0000 2.0012 2.0022 419.8392 420.0913 0.0377 -1.0000 -1.0000 1307777 1581091999.90 151.5141 60.0015 32.0000 2.0014 2.0024 419.7348 419.9873 0.0378 -1.0000 -1.0000 1307855 1581092000.00 151.5141 60.0015 32.0000 2.0021 2.0031 419.6689 419.9224 0.0379 -1.0000 -1.0000 1307918 1581092000.10 151.5141 60.0015 32.0000 2.0024 2.0034 419.5377 419.7905 0.0378 -1.0000 -1.0000 1307980 1581092000.20 151.5141 60.0015 32.0000 2.0012 2.0022 419.6719 419.9249 0.0379 -1.0000 -1.0000 1308043 1581092000.30 151.5141 60.0015 32.0000 2.0015 2.0025 419.8521 420.1049 0.0378 -1.0000 -1.0000 1308105 1581092000.40 151.5319 60.0015 32.0000 2.0012 2.0022 419.8125 420.0654 0.0378 -1.0000 -1.0000 1308168 1581092000.50 151.5319 60.0015 32.0000 2.0023 2.0033 419.5691 419.8221 0.0379 -1.0000 -1.0000 1308246 1581092000.60 151.5319 60.0015 32.0000 2.0025 2.0035 419.6082 419.8609 0.0377 -1.0000 -1.0000 1308308 1581092000.70 151.5319 60.0015 32.0000 2.0023 2.0033 419.6453 419.8981 0.0378 -1.0000 -1.0000 1308387 1581092000.80 151.5319 60.0015 32.0000 2.0016 2.0025 419.8570 420.1104 0.0378 -1.0000 -1.0000 1308449 1581092000.90 151.5319 60.0015 32.0000 2.0017 2.0027 419.8350 420.0880 0.0378 -1.0000 -1.0000 1308840 1581092001.00 151.5104 60.0015 32.0000 2.0020 2.0030 419.8075 420.0605 0.0378 -1.0000 -1.0000 1308902 1581092001.10 151.5104 60.0015 32.0000 2.0031 2.0041 419.5936 419.8463 0.0378 -1.0000 -1.0000 1308965 1581092001.20 151.5104 60.0015 32.0000 2.0032 2.0042 419.6785 419.9315 0.0378 -1.0000 -1.0000 1309027 1581092001.30 151.5104 60.0015 32.0000 2.0021 2.0031 419.8343 420.0869 0.0377 -1.0000 -1.0000 1309105 1581092001.40 151.5104 60.0015 32.0000 2.0018 2.0027 419.8122 420.0645 0.0377 -1.0000 -1.0000 1309168 1581092001.50 151.5104 60.0015 32.0000 2.0019 2.0029 419.8082 420.0610 0.0378 -1.0000 -1.0000 1309246 1581092001.60 151.4513 60.0015 32.0000 2.0023 2.0033 419.6144 419.8666 0.0378 -1.0000 -1.0000 1309324 1581092001.70 151.4465 60.0015 32.0000 2.0028 2.0038 419.6539 419.9067 0.0378 -1.0000 -1.0000 1309387 1581092001.80 151.4465 60.0015 32.0000 2.0019 2.0029 419.7879 420.0409 0.0379 -1.0000 -1.0000 1309449 1581092001.90 151.4465 60.0015 32.0000 2.0022 2.0032 419.8023 420.0555 0.0378 -1.0000 -1.0000 1309512 1581092002.00 151.4465 60.0015 32.0000 2.0030 2.0040 419.6577 419.9101 0.0378 -1.0000 -1.0000 1309855 1581092002.10 151.4465 60.0015 32.0000 2.0027 2.0037 419.6114 419.8640 0.0378 -1.0000 -1.0000 1309918 1581092002.20 151.4106 60.0015 32.0000 2.0027 2.0037 419.7108 419.9639 0.0378 -1.0000 -1.0000 1309980 1581092002.30 151.3970 60.0015 32.0000 2.0021 2.0031 419.8580 420.1110 0.0378 -1.0000 -1.0000 1310043 1581092002.40 151.3970 60.0015 32.0000 2.0012 2.0022 419.8896 420.1437 0.0380 -1.0000 -1.0000 1310105 1581092002.50 151.3970 60.0015 32.0000 2.0015 2.0025 419.7461 419.9988 0.0378 -1.0000 -1.0000 1310605 1581092002.60 151.3970 60.0015 32.0000 2.0021 2.0031 419.7358 419.9878 0.0377 -1.0000 -1.0000 1310668 1581092002.70 151.3970 60.0015 32.0000 2.0023 2.0033 419.7108 419.9632 0.0378 -1.0000 -1.0000 1310762 1581092002.80 151.5150 60.0015 32.0000 2.0012 2.0021 419.7340 419.9867 0.0378 -1.0000 -1.0000 1310824 1581092002.90 151.5150 60.0015 32.0000 2.0012 2.0022 419.8131 420.0662 0.0378 -1.0000 -1.0000 1310887 1581092003.00 151.5150 60.0015 32.0000 2.0019 2.0029 419.7033 419.9557 0.0377 -1.0000 -1.0000 1310965 1581092003.10 151.5150 60.0015 32.0000 2.0019 2.0029 419.5713 419.8238 0.0378 -1.0000 -1.0000 1311027 1581092003.20 151.5150 60.0015 32.0000 2.0020 2.0030 419.6279 419.8812 0.0379 -1.0000 -1.0000 1311090 1581092003.30 151.5150 60.0015 32.0000 2.0015 2.0025 419.6877 419.9410 0.0379 -1.0000 -1.0000 1311168 1581092003.40 151.5170 60.0015 32.0000 2.0013 2.0023 419.8352 420.0886 0.0379 -1.0000 -1.0000 1311230 1581092003.50 151.5329 60.0015 32.0000 2.0019 2.0029 419.7120 419.9652 0.0378 -1.0000 -1.0000 1311293 1581092003.60 151.5329 60.0015 32.0000 2.0017 2.0027 419.7378 419.9913 0.0379 -1.0000 -1.0000 1311355 1581092003.70 151.5329 60.0015 32.0000 2.0023 2.0033 419.6769 419.9293 0.0377 -1.0000 -1.0000 1311418 1581092003.80 151.5329 60.0015 32.0000 2.0022 2.0032 419.7646 420.0170 0.0378 -1.0000 -1.0000 1311480 1581092003.90 151.5329 60.0015 32.0000 2.0015 2.0025 419.9073 420.1602 0.0378 -1.0000 -1.0000 1311559 1581092004.00 151.4982 60.0015 32.0000 2.0021 2.0031 419.7951 420.0493 0.0379 -1.0000 -1.0000 1311637 1581092004.10 151.4956 60.0015 32.0000 2.0021 2.0031 419.5718 419.8247 0.0379 -1.0000 -1.0000 1311762 1581092004.20 151.4956 60.0015 32.0000 2.0020 2.0030 419.5612 419.8140 0.0378 -1.0000 -1.0000 1311840 1581092004.30 151.4956 60.0015 32.0000 2.0010 2.0020 419.7499 420.0030 0.0377 -1.0000 -1.0000 1311902 1581092004.40 151.4956 60.0015 32.0000 2.0013 2.0022 419.8537 420.1062 0.0378 -1.0000 -1.0000 1311965 1581092004.50 151.4956 60.0015 32.0000 2.0021 2.0031 419.8677 420.1210 0.0379 -1.0000 -1.0000 1312027 1581092004.60 151.4976 60.0015 32.0000 2.0024 2.0034 419.6444 419.8973 0.0378 -1.0000 -1.0000 1312308 1581092004.70 151.4976 60.0015 32.0000 2.0018 2.0028 419.6404 419.8932 0.0378 -1.0000 -1.0000 1312371 1581092004.80 151.4976 60.0015 32.0000 2.0017 2.0027 419.6426 419.8947 0.0377 -1.0000 -1.0000 1312433 1581092004.90 151.4976 60.0015 32.0000 2.0019 2.0029 419.7640 420.0172 0.0379 -1.0000 -1.0000 1312512 1581092005.00 151.4976 60.0015 32.0000 2.0018 2.0028 419.7082 419.9615 0.0379 -1.0000 -1.0000 1312574 1581092005.10 151.4280 60.0021 32.0000 2.0027 2.0037 419.6438 419.8970 0.0379 -1.0000 -1.0000 1312762 1581092005.20 151.4280 60.0021 32.0000 2.0028 2.0038 419.6104 419.8632 0.0379 -1.0000 -1.0000 1312824 1581092005.30 151.4280 60.0021 32.0000 2.0016 2.0026 419.6773 419.9311 0.0379 -1.0000 -1.0000 1312902 1581092005.40 151.4280 60.0021 32.0000 2.0016 2.0026 419.7925 420.0447 0.0376 -1.0000 -1.0000 1312949 1581092005.50 151.4280 60.0021 32.0000 2.0015 2.0025 419.9203 420.1731 0.0378 -1.0000 -1.0000 1313012 1581092005.60 151.4257 60.0021 32.0000 2.0023 2.0033 419.7678 420.0207 0.0377 -1.0000 -1.0000 1313855 1581092005.70 151.4219 60.0021 32.0000 2.0029 2.0039 419.7376 419.9905 0.0379 -1.0000 -1.0000 1313918 1581092005.80 151.4219 60.0021 32.0000 2.0023 2.0033 419.7152 419.9681 0.0378 -1.0000 -1.0000 1313980 1581092005.90 151.4219 60.0021 32.0000 2.0019 2.0029 419.8179 420.0714 0.0380 -1.0000 -1.0000 1314059 1581092006.00 151.4219 60.0021 32.0000 2.0010 2.0020 419.8263 420.0789 0.0377 -1.0000 -1.0000 1314121 1581092006.10 151.4219 60.0021 32.0000 2.0024 2.0033 419.7162 419.9686 0.0378 -1.0000 -1.0000 1314183 1581092006.20 151.5031 60.0021 32.0000 2.0028 2.0038 419.6513 419.9044 0.0378 -1.0000 -1.0000 1314262 1581092006.30 151.5031 60.0021 32.0000 2.0026 2.0036 419.7525 420.0057 0.0379 -1.0000 -1.0000 1314308 1581092006.40 151.5031 60.0021 32.0000 2.0015 2.0025 419.7738 420.0272 0.0379 -1.0000 -1.0000 1314371 1581092006.50 151.5031 60.0021 32.0000 2.0019 2.0029 419.8860 420.1394 0.0379 -1.0000 -1.0000 1314449 1581092006.60 151.5031 60.0021 32.0000 2.0024 2.0034 419.8314 420.0841 0.0377 -1.0000 -1.0000 1314512 1581092006.70 151.5215 60.0021 32.0000 2.0029 2.0039 419.6582 419.9115 0.0379 -1.0000 -1.0000 1314590 1581092006.80 151.5306 60.0021 32.0000 2.0033 2.0042 419.6809 419.9338 0.0378 -1.0000 -1.0000 1314652 1581092006.90 151.5306 60.0021 32.0000 2.0018 2.0028 419.7255 419.9780 0.0378 -1.0000 -1.0000 1314715 1581092007.00 151.5306 60.0021 32.0000 2.0017 2.0027 419.9498 420.2028 0.0378 -1.0000 -1.0000 1314793 1581092007.10 151.5306 60.0021 32.0000 2.0018 2.0028 419.9162 420.1726 0.0386 -1.0000 -1.0000 1314855 1581092007.20 151.5306 60.0021 32.0000 2.0015 2.0026 419.7329 420.0266 0.0467 -1.0000 -1.0000 1314902 1581092007.30 151.5249 60.0021 32.0000 2.0022 2.0036 419.5964 419.9595 0.0532 -1.0000 -1.0000 1314980 1581092007.40 151.5249 60.0021 32.0000 2.0024 2.0038 419.6096 419.9340 0.0468 -1.0000 -1.0000 1315043 1581092007.50 151.5249 60.0021 32.0000 2.0014 2.0026 419.8108 420.0977 0.0420 -1.0000 -1.0000 1315105 1581092007.60 151.5249 60.0021 32.0000 2.0010 2.0021 419.8976 420.1663 0.0400 -1.0000 -1.0000 1315199 1581092007.70 151.5249 60.0021 32.0000 2.0015 2.0026 419.8846 420.1472 0.0390 -1.0000 -1.0000 1315262 1581092007.80 151.6132 60.0021 32.0000 2.0021 2.0032 419.7490 420.0089 0.0387 -1.0000 -1.0000 1315324 1581092007.90 151.6160 60.0021 32.0000 2.0025 2.0035 419.6576 419.9146 0.0384 -1.0000 -1.0000 1315402 1581092008.00 151.6160 60.0021 32.0000 2.0022 2.0032 419.8253 420.0822 0.0384 -1.0000 -1.0000 1315465 1581092008.10 151.6160 60.0021 32.0000 2.0018 2.0028 419.9552 420.2111 0.0382 -1.0000 -1.0000 1315543 1581092008.20 151.6160 60.0021 32.0000 2.0017 2.0027 419.8921 420.1470 0.0381 -1.0000 -1.0000 1315777 1581092008.30 151.6160 60.0021 32.0000 2.0023 2.0033 419.7843 420.0383 0.0379 -1.0000 -1.0000 1315840 1581092008.40 151.6031 60.0021 32.0000 2.0029 2.0039 419.6715 419.9258 0.0380 -1.0000 -1.0000 1315902 1581092008.50 151.6031 60.0021 32.0000 2.0029 2.0039 419.7396 419.9935 0.0380 -1.0000 -1.0000 1315965 1581092008.60 151.6031 60.0021 32.0000 2.0022 2.0032 419.9483 420.2030 0.0381 -1.0000 -1.0000 1316027 1581092008.70 151.6031 60.0021 32.0000 2.0028 2.0038 419.8782 420.1323 0.0380 -1.0000 -1.0000 1316496 1581092008.80 151.6031 60.0021 32.0000 2.0032 2.0042 419.8533 420.1068 0.0379 -1.0000 -1.0000 1316558 1581092008.90 151.5756 60.0021 32.0000 2.0026 2.0036 419.6824 419.9362 0.0380 -1.0000 -1.0000 1316621 1581092009.00 151.5338 60.0021 32.0000 2.0026 2.0036 419.6633 419.9158 0.0377 -1.0000 -1.0000 1316683 1581092009.10 151.5338 60.0021 32.0000 2.0028 2.0038 419.7984 420.0511 0.0378 -1.0000 -1.0000 1316746 1581092009.20 151.5338 60.0021 32.0000 2.0021 2.0031 419.9163 420.1694 0.0378 -1.0000 -1.0000 1317043 1581092009.30 151.5338 60.0021 32.0000 2.0019 2.0029 419.8532 420.1071 0.0379 -1.0000 -1.0000 1317121 1581092009.40 151.5338 60.0021 32.0000 2.0023 2.0033 419.7394 419.9931 0.0379 -1.0000 -1.0000 1317183 1581092009.50 151.4895 60.0021 32.0000 2.0031 2.0041 419.6239 419.8780 0.0380 -1.0000 -1.0000 1317246 1581092009.60 151.4895 60.0021 32.0000 2.0026 2.0036 419.7267 419.9804 0.0379 -1.0000 -1.0000 1317324 1581092009.70 151.4895 60.0021 32.0000 2.0027 2.0037 419.9078 420.1609 0.0378 -1.0000 -1.0000 1317496 1581092009.80 151.4895 60.0021 32.0000 2.0028 2.0038 419.8089 420.0621 0.0379 -1.0000 -1.0000 1317559 1581092009.90 151.4895 60.0021 32.0000 2.0030 2.0040 419.7474 420.0004 0.0378 -1.0000 -1.0000 1317637 1581092010.00 151.4709 60.0019 32.0000 2.0028 2.0038 419.6246 419.8781 0.0379 -1.0000 -1.0000 1317699 1581092010.10 151.4550 60.0018 32.0000 2.0020 2.0030 419.6271 419.8796 0.0377 -1.0000 -1.0000 1317762 1581092010.20 151.4550 60.0018 32.0000 2.0016 2.0026 419.8066 420.0594 0.0378 -1.0000 -1.0000 1318059 1581092010.30 151.4550 60.0018 32.0000 2.0016 2.0026 419.8796 420.1328 0.0379 -1.0000 -1.0000 1318121 1581092010.40 151.4550 60.0018 32.0000 2.0020 2.0030 419.7878 420.0424 0.0382 -1.0000 -1.0000 1318184 1581092010.50 151.4550 60.0018 32.0000 2.0025 2.0035 419.8260 420.0870 0.0393 -1.0000 -1.0000 1318262 1581092010.60 151.5719 60.0018 32.0000 2.0018 2.0029 419.6077 419.8804 0.0419 -1.0000 -1.0000 1318324 1581092010.70 151.5719 60.0018 32.0000 2.0022 2.0034 419.7464 420.0381 0.0439 -1.0000 -1.0000 1318402 1581092010.80 151.5719 60.0018 32.0000 2.0018 2.0030 419.8212 420.1005 0.0413 -1.0000 -1.0000 1318512 1581092010.90 151.5719 60.0018 32.0000 2.0023 2.0034 419.6636 419.9303 0.0395 -1.0000 -1.0000 1318590 1581092011.00 151.5719 60.0018 32.0000 2.0028 2.0039 419.6075 419.8663 0.0386 -1.0000 -1.0000 1318652 1581092011.10 151.5535 60.0018 32.0000 2.0029 2.0039 419.6477 419.9043 0.0383 -1.0000 -1.0000 1318715 1581092011.20 151.5191 60.0018 32.0000 2.0021 2.0031 419.6788 419.9337 0.0381 -1.0000 -1.0000 1318777 1581092011.30 151.5191 60.0018 32.0000 2.0010 2.0020 419.8167 420.0721 0.0382 -1.0000 -1.0000 1318855 1581092011.40 151.5191 60.0018 32.0000 2.0013 2.0023 419.7913 420.0466 0.0382 -1.0000 -1.0000 1318918 1581092011.50 151.5191 60.0018 32.0000 2.0023 2.0033 419.7116 419.9665 0.0380 -1.0000 -1.0000 1318980 1581092011.60 151.5191 60.0018 32.0000 2.0026 2.0036 419.5630 419.8157 0.0378 -1.0000 -1.0000 1319043 1581092011.70 151.4742 60.0018 32.0000 2.0021 2.0031 419.8129 420.0668 0.0380 -1.0000 -1.0000 1319121 1581092011.80 151.4742 60.0018 32.0000 2.0007 2.0017 419.8568 420.1104 0.0379 -1.0000 -1.0000 1319856 1581092011.90 151.4742 60.0018 32.0000 2.0021 2.0031 419.7340 419.9873 0.0378 -1.0000 -1.0000 1319918 1581092012.00 151.4742 60.0018 32.0000 2.0020 2.0030 419.4769 419.7299 0.0378 -1.0000 -1.0000 1319980 1581092012.10 151.4742 60.0018 32.0000 2.0020 2.0030 419.6322 419.8846 0.0378 -1.0000 -1.0000 1320043 1581092012.20 151.5000 60.0018 32.0000 2.0018 2.0028 419.7193 419.9728 0.0379 -1.0000 -1.0000 1320121 1581092012.30 151.5004 60.0018 32.0000 2.0012 2.0022 419.8347 420.0876 0.0379 -1.0000 -1.0000 1320183 1581092012.40 151.5004 60.0018 32.0000 2.0012 2.0022 419.8975 420.1510 0.0379 -1.0000 -1.0000 1320246 1581092012.50 151.5004 60.0018 32.0000 2.0017 2.0027 419.8314 420.0847 0.0379 -1.0000 -1.0000 1320324 1581092012.60 151.5004 60.0018 32.0000 2.0024 2.0034 419.8093 420.0627 0.0379 -1.0000 -1.0000 1320387 1581092012.70 151.5004 60.0018 32.0000 2.0025 2.0035 419.6200 419.8740 0.0380 -1.0000 -1.0000 1320465 1581092012.80 151.4085 60.0018 32.0000 2.0019 2.0029 419.7700 420.0252 0.0382 -1.0000 -1.0000 1320652 1581092012.90 151.4085 60.0018 32.0000 2.0012 2.0022 419.8857 420.1411 0.0381 -1.0000 -1.0000 1320715 1581092013.00 151.4085 60.0018 32.0000 2.0013 2.0023 419.7910 420.0457 0.0381 -1.0000 -1.0000 1320793 1581092013.10 151.4085 60.0018 32.0000 2.0023 2.0033 419.7413 419.9950 0.0378 -1.0000 -1.0000 1320840 1581092013.20 151.4085 60.0018 32.0000 2.0030 2.0040 419.6059 419.8576 0.0377 -1.0000 -1.0000 1320902 1581092013.30 151.4134 60.0018 32.0000 2.0022 2.0032 419.6354 419.8881 0.0378 -1.0000 -1.0000 1321043 1581092013.40 151.4147 60.0018 32.0000 2.0019 2.0029 419.6862 419.9398 0.0379 -1.0000 -1.0000 1321105 1581092013.50 151.4147 60.0018 32.0000 2.0018 2.0028 419.8541 420.1076 0.0378 -1.0000 -1.0000 1321168 1581092013.60 151.4147 60.0018 32.0000 2.0015 2.0025 419.8914 420.1439 0.0377 -1.0000 -1.0000 1321230 1581092013.70 151.4147 60.0018 32.0000 2.0018 2.0028 419.8807 420.1344 0.0379 -1.0000 -1.0000 1321293 1581092013.80 151.4147 60.0018 32.0000 2.0028 2.0038 419.7855 420.0396 0.0380 -1.0000 -1.0000 1321574 1581092013.90 151.4312 60.0018 32.0000 2.0021 2.0030 419.7601 420.0132 0.0377 -1.0000 -1.0000 1321652 1581092014.00 151.4312 60.0018 32.0000 2.0017 2.0027 419.8090 420.0618 0.0378 -1.0000 -1.0000 1321715 1581092014.10 151.4312 60.0018 32.0000 2.0020 2.0030 419.8460 420.0998 0.0379 -1.0000 -1.0000 1321777 1581092014.20 151.4312 60.0018 32.0000 2.0028 2.0038 419.7403 419.9933 0.0378 -1.0000 -1.0000 1321856 1581092014.30 151.4312 60.0018 32.0000 2.0025 2.0035 419.6519 419.9038 0.0376 -1.0000 -1.0000 1322137 1581092014.40 151.4375 60.0018 32.0000 2.0024 2.0033 419.6906 419.9427 0.0378 -1.0000 -1.0000 1322199 1581092014.50 151.4375 60.0018 32.0000 2.0016 2.0026 419.8633 420.1169 0.0379 -1.0000 -1.0000 1322262 1581092014.60 151.4375 60.0018 32.0000 2.0023 2.0033 419.8506 420.1040 0.0379 -1.0000 -1.0000 1322324 1581092014.70 151.4375 60.0018 32.0000 2.0027 2.0037 419.5950 419.8481 0.0378 -1.0000 -1.0000 1322402 1581092014.80 151.4375 60.0018 32.0000 2.0020 2.0030 419.6061 419.8588 0.0378 -1.0000 -1.0000 1322652 1581092014.90 151.4396 60.0021 32.0000 2.0023 2.0033 419.6178 419.8704 0.0378 -1.0000 -1.0000 1322715 1581092015.00 151.4431 60.0025 32.0000 2.0024 2.0034 419.8453 420.0989 0.0379 -1.0000 -1.0000 1322793 1581092015.10 151.4431 60.0025 32.0000 2.0017 2.0027 419.7108 419.9637 0.0378 -1.0000 -1.0000 1322855 1581092015.20 151.4431 60.0025 32.0000 2.0019 2.0029 419.6797 419.9320 0.0377 -1.0000 -1.0000 1322918 1581092015.30 151.4431 60.0025 32.0000 2.0021 2.0031 419.5425 419.7954 0.0378 -1.0000 -1.0000 1322996 1581092015.40 151.4431 60.0025 32.0000 2.0016 2.0026 419.8449 420.0981 0.0378 -1.0000 -1.0000 1323058 1581092015.50 151.5130 60.0025 32.0000 2.0011 2.0021 419.9017 420.1545 0.0378 -1.0000 -1.0000 1323121 1581092015.60 151.5130 60.0025 32.0000 2.0013 2.0023 419.7962 420.0499 0.0379 -1.0000 -1.0000 1323183 1581092015.70 151.5130 60.0025 32.0000 2.0014 2.0024 419.7606 420.0136 0.0378 -1.0000 -1.0000 1323262 1581092015.80 151.5130 60.0025 32.0000 2.0024 2.0034 419.6257 419.8783 0.0378 -1.0000 -1.0000 1323308 1581092015.90 151.5130 60.0025 32.0000 2.0025 2.0035 419.6142 419.8675 0.0378 -1.0000 -1.0000 1323949 1581092016.00 151.5495 60.0025 32.0000 2.0027 2.0037 419.7410 419.9932 0.0377 -1.0000 -1.0000 1324027 1581092016.10 151.5544 60.0025 32.0000 2.0016 2.0026 419.8024 420.0559 0.0379 -1.0000 -1.0000 1324090 1581092016.20 151.5544 60.0025 32.0000 2.0023 2.0033 419.7281 419.9810 0.0378 -1.0000 -1.0000 1324168 1581092016.30 151.5544 60.0025 32.0000 2.0026 2.0036 419.6034 419.8559 0.0377 -1.0000 -1.0000 1324230 1581092016.40 151.5544 60.0025 32.0000 2.0018 2.0028 419.7047 419.9569 0.0377 -1.0000 -1.0000 1324293 1581092016.50 151.5544 60.0025 32.0000 2.0024 2.0034 419.8639 420.1164 0.0377 -1.0000 -1.0000 1324371 1581092016.60 151.4874 60.0025 32.0000 2.0014 2.0024 419.8814 420.1339 0.0378 -1.0000 -1.0000 1324433 1581092016.70 151.4874 60.0025 32.0000 2.0020 2.0030 419.7257 419.9788 0.0378 -1.0000 -1.0000 1324496 1581092016.80 151.4874 60.0025 32.0000 2.0022 2.0032 419.6971 419.9501 0.0378 -1.0000 -1.0000 1324558 1581092016.90 151.4874 60.0025 32.0000 2.0027 2.0037 419.6981 419.9510 0.0378 -1.0000 -1.0000 1324621 1581092017.00 151.4874 60.0025 32.0000 2.0022 2.0032 419.8661 420.1185 0.0377 -1.0000 -1.0000 1324699 1581092017.10 151.4352 60.0025 32.0000 2.0016 2.0026 419.9175 420.1700 0.0378 -1.0000 -1.0000 1324762 1581092017.20 151.4352 60.0025 32.0000 2.0018 2.0028 419.9012 420.1544 0.0378 -1.0000 -1.0000 1324824 1581092017.30 151.4352 60.0025 32.0000 2.0021 2.0031 419.7984 420.0511 0.0377 -1.0000 -1.0000 1324902 1581092017.40 151.4352 60.0025 32.0000 2.0022 2.0032 419.6619 419.9142 0.0377 -1.0000 -1.0000 1325027 1581092017.50 151.4352 60.0025 32.0000 2.0021 2.0031 419.7727 420.0255 0.0378 -1.0000 -1.0000 1325090 1581092017.60 151.4304 60.0025 32.0000 2.0015 2.0025 419.9419 420.1946 0.0377 -1.0000 -1.0000 1325152 1581092017.70 151.4144 60.0025 32.0000 2.0012 2.0022 419.8746 420.1263 0.0377 -1.0000 -1.0000 1325215 1581092017.80 151.4144 60.0025 32.0000 2.0016 2.0026 419.8275 420.0812 0.0380 -1.0000 -1.0000 1325277 1581092017.90 151.4144 60.0025 32.0000 2.0022 2.0032 419.7261 419.9790 0.0378 -1.0000 -1.0000 1325527 1581092018.00 151.4144 60.0025 32.0000 2.0029 2.0039 419.6696 419.9219 0.0378 -1.0000 -1.0000 1325590 1581092018.10 151.4144 60.0025 32.0000 2.0024 2.0034 419.7121 419.9648 0.0378 -1.0000 -1.0000 1325652 1581092018.20 151.5111 60.0025 32.0000 2.0016 2.0026 419.8760 420.1287 0.0378 -1.0000 -1.0000 1325730 1581092018.30 151.5111 60.0025 32.0000 2.0018 2.0028 419.8288 420.0813 0.0378 -1.0000 -1.0000 1325793 1581092018.40 151.5111 60.0025 32.0000 2.0026 2.0036 419.7445 419.9977 0.0379 -1.0000 -1.0000 1326277 1581092018.50 151.5111 60.0025 32.0000 2.0027 2.0037 419.7668 420.0206 0.0380 -1.0000 -1.0000 1326355 1581092018.60 151.5111 60.0025 32.0000 2.0021 2.0031 419.8507 420.1037 0.0378 -1.0000 -1.0000 1326402 1581092018.70 151.5427 60.0025 32.0000 2.0017 2.0027 419.8670 420.1200 0.0378 -1.0000 -1.0000 1326480 1581092018.80 151.5451 60.0025 32.0000 2.0025 2.0035 419.8394 420.0923 0.0378 -1.0000 -1.0000 1326543 1581092018.90 151.5451 60.0025 32.0000 2.0031 2.0041 419.5891 419.8419 0.0378 -1.0000 -1.0000 1326762 1581092019.00 151.5451 60.0025 32.0000 2.0025 2.0035 419.6705 419.9238 0.0378 -1.0000 -1.0000 1326840 1581092019.10 151.5451 60.0025 32.0000 2.0021 2.0031 419.7004 419.9527 0.0377 -1.0000 -1.0000 1326902 1581092019.20 151.5474 60.0025 32.0000 2.0015 2.0025 419.8654 420.1187 0.0379 -1.0000 -1.0000 1326965 1581092019.30 151.5604 60.0025 32.0000 2.0012 2.0022 419.8630 420.1169 0.0379 -1.0000 -1.0000 1327043 1581092019.40 151.5604 60.0025 32.0000 2.0020 2.0030 419.7091 419.9612 0.0377 -1.0000 -1.0000 1327324 1581092019.50 151.5604 60.0025 32.0000 2.0027 2.0037 419.6584 419.9106 0.0378 -1.0000 -1.0000 1327387 1581092019.60 151.5604 60.0025 32.0000 2.0019 2.0029 419.7358 419.9889 0.0378 -1.0000 -1.0000 1327465 1581092019.70 151.5604 60.0025 32.0000 2.0014 2.0024 419.8239 420.0760 0.0377 -1.0000 -1.0000 1327527 1581092019.80 151.5515 60.0026 32.0000 2.0016 2.0026 419.8853 420.1385 0.0378 -1.0000 -1.0000 1327590 1581092019.90 151.5515 60.0026 32.0000 2.0025 2.0035 419.7606 420.0136 0.0378 -1.0000 -1.0000 1327668 1581092020.00 151.5515 60.0026 32.0000 2.0030 2.0040 419.6282 419.8811 0.0378 -1.0000 -1.0000 1328558 1581092020.10 151.5515 60.0026 32.0000 2.0027 2.0037 419.6232 419.8750 0.0376 -1.0000 -1.0000 1328621 1581092020.20 151.5515 60.0026 32.0000 2.0019 2.0029 419.6741 419.9264 0.0378 -1.0000 -1.0000 1328683 1581092020.30 151.5515 60.0026 32.0000 2.0018 2.0028 419.8611 420.1137 0.0377 -1.0000 -1.0000 1328746 1581092020.40 151.5290 60.0026 32.0000 2.0027 2.0036 419.7946 420.0476 0.0379 -1.0000 -1.0000 1328808 1581092020.50 151.5033 60.0026 32.0000 2.0031 2.0041 419.7444 419.9987 0.0381 -1.0000 -1.0000 1328887 1581092020.60 151.5033 60.0026 32.0000 2.0032 2.0042 419.6487 419.9013 0.0378 -1.0000 -1.0000 1328949 1581092020.70 151.5033 60.0026 32.0000 2.0020 2.0030 419.8669 420.1203 0.0378 -1.0000 -1.0000 1329027 1581092020.80 151.5033 60.0026 32.0000 2.0013 2.0023 419.8470 420.0992 0.0377 -1.0000 -1.0000 1329090 1581092020.90 151.5033 60.0026 32.0000 2.0012 2.0022 419.7374 419.9897 0.0377 -1.0000 -1.0000 1329152 1581092021.00 151.4869 60.0026 32.0000 2.0021 2.0031 419.6547 419.9075 0.0378 -1.0000 -1.0000 1329230 1581092021.10 151.4869 60.0026 32.0000 2.0023 2.0033 419.6350 419.8881 0.0378 -1.0000 -1.0000 1329293 1581092021.20 151.4869 60.0026 32.0000 2.0024 2.0034 419.5890 419.8419 0.0378 -1.0000 -1.0000 1329355 1581092021.30 151.4869 60.0026 32.0000 2.0020 2.0030 419.6981 419.9509 0.0378 -1.0000 -1.0000 1329433 1581092021.40 151.4869 60.0026 32.0000 2.0015 2.0025 419.8331 420.0861 0.0378 -1.0000 -1.0000 1329496 1581092021.50 151.4869 60.0026 32.0000 2.0022 2.0032 419.8671 420.1204 0.0379 -1.0000 -1.0000 1329559 1581092021.60 151.4675 60.0026 32.0000 2.0018 2.0028 419.7974 420.0509 0.0379 -1.0000 -1.0000 1329637 1581092021.70 151.4624 60.0026 32.0000 2.0023 2.0033 419.6609 419.9147 0.0380 -1.0000 -1.0000 1329699 1581092021.80 151.4624 60.0026 32.0000 2.0023 2.0033 419.8506 420.1026 0.0376 -1.0000 -1.0000 1329762 1581092021.90 151.4624 60.0026 32.0000 2.0014 2.0024 419.8604 420.1133 0.0378 -1.0000 -1.0000 1329840 1581092022.00 151.4624 60.0026 32.0000 2.0017 2.0027 419.9272 420.1804 0.0378 -1.0000 -1.0000 1329902 1581092022.10 151.4624 60.0026 32.0000 2.0023 2.0033 419.7808 420.0341 0.0379 -1.0000 -1.0000 1329965 1581092022.20 151.4801 60.0026 32.0000 2.0032 2.0041 419.7260 419.9792 0.0379 -1.0000 -1.0000 1330043 1581092022.30 151.4805 60.0026 32.0000 2.0032 2.0042 419.6211 419.8741 0.0378 -1.0000 -1.0000 1330106 1581092022.40 151.4805 60.0026 32.0000 2.0033 2.0042 419.6777 419.9298 0.0377 -1.0000 -1.0000 1330168 1581092022.50 151.4805 60.0026 32.0000 2.0025 2.0035 419.7756 420.0284 0.0378 -1.0000 -1.0000 1330246 1581092022.60 151.4805 60.0026 32.0000 2.0019 2.0029 419.8208 420.0750 0.0381 -1.0000 -1.0000 1330308 1581092022.70 151.4615 60.0026 32.0000 2.0023 2.0033 419.8146 420.0699 0.0381 -1.0000 -1.0000 1330371 1581092022.80 151.4231 60.0026 32.0000 2.0026 2.0036 419.6921 419.9467 0.0381 -1.0000 -1.0000 1330433 1581092022.90 151.4231 60.0026 32.0000 2.0028 2.0038 419.6724 419.9275 0.0381 -1.0000 -1.0000 1330496 1581092023.00 151.4231 60.0026 32.0000 2.0020 2.0030 419.7551 420.0080 0.0378 -1.0000 -1.0000 1330574 1581092023.10 151.4231 60.0026 32.0000 2.0018 2.0028 419.8582 420.1110 0.0379 -1.0000 -1.0000 1330762 1581092023.20 151.4231 60.0026 32.0000 2.0017 2.0027 419.8204 420.0751 0.0381 -1.0000 -1.0000 1330824 1581092023.30 151.4776 60.0026 32.0000 2.0025 2.0035 419.7257 419.9789 0.0378 -1.0000 -1.0000 1330902 1581092023.40 151.5101 60.0026 32.0000 2.0033 2.0043 419.5823 419.8348 0.0377 -1.0000 -1.0000 1330965 1581092023.50 151.5101 60.0026 32.0000 2.0026 2.0036 419.6808 419.9334 0.0378 -1.0000 -1.0000 1331027 1581092023.60 151.5101 60.0026 32.0000 2.0018 2.0028 419.6886 419.9410 0.0377 -1.0000 -1.0000 1331293 1581092023.70 151.5101 60.0026 32.0000 2.0011 2.0021 419.8668 420.1190 0.0377 -1.0000 -1.0000 1331356 1581092023.80 151.5101 60.0026 32.0000 2.0022 2.0032 419.8695 420.1236 0.0379 -1.0000 -1.0000 1331418 1581092023.90 151.5213 60.0026 32.0000 2.0026 2.0036 419.7574 420.0097 0.0377 -1.0000 -1.0000 1331496 1581092024.00 151.5213 60.0026 32.0000 2.0031 2.0041 419.7162 419.9741 0.0390 -1.0000 -1.0000 1331559 1581092024.10 151.5213 60.0026 32.0000 2.0018 2.0029 419.6342 419.9361 0.0468 -1.0000 -1.0000 1331777 1581092024.20 151.5213 60.0026 32.0000 2.0016 2.0029 419.8161 420.1432 0.0479 -1.0000 -1.0000 1331856 1581092024.30 151.5213 60.0026 32.0000 2.0018 2.0030 419.8150 420.1113 0.0431 -1.0000 -1.0000 1331918 1581092024.40 151.5485 60.0026 32.0000 2.0021 2.0032 419.6650 419.9378 0.0403 -1.0000 -1.0000 1331980 1581092024.50 151.5485 60.0026 32.0000 2.0029 2.0040 419.5704 419.8342 0.0393 -1.0000 -1.0000 1332059 1581092024.60 151.5485 60.0026 32.0000 2.0028 2.0038 419.6318 419.8919 0.0388 -1.0000 -1.0000 1332277 1581092024.70 151.5485 60.0026 32.0000 2.0014 2.0024 419.6726 419.9305 0.0385 -1.0000 -1.0000 1332355 1581092024.80 151.5485 60.0026 32.0000 2.0010 2.0020 419.8978 420.1538 0.0383 -1.0000 -1.0000 1332418 1581092024.90 151.5485 60.0026 32.0000 2.0022 2.0032 419.8054 420.0613 0.0382 -1.0000 -1.0000 1332480 1581092025.00 151.5005 60.0032 32.0000 2.0024 2.0034 419.6883 419.9440 0.0382 -1.0000 -1.0000 1332558 1581092025.10 151.5005 60.0032 32.0000 2.0028 2.0038 419.6301 419.8850 0.0381 -1.0000 -1.0000 1333621 1581092025.20 151.5005 60.0032 32.0000 2.0021 2.0031 419.6440 419.8978 0.0379 -1.0000 -1.0000 1333683 1581092025.30 151.5005 60.0032 32.0000 2.0021 2.0031 419.8966 420.1511 0.0380 -1.0000 -1.0000 1333777 1581092025.40 151.5005 60.0032 32.0000 2.0018 2.0028 419.7672 420.0209 0.0379 -1.0000 -1.0000 1333840 1581092025.50 151.5005 60.0032 32.0000 2.0028 2.0038 419.6371 419.8911 0.0380 -1.0000 -1.0000 1333902 1581092025.60 151.4403 60.0032 32.0000 2.0024 2.0034 419.6114 419.8647 0.0379 -1.0000 -1.0000 1333980 1581092025.70 151.4324 60.0032 32.0000 2.0019 2.0029 419.6980 419.9510 0.0377 -1.0000 -1.0000 1334043 1581092025.80 151.4324 60.0032 32.0000 2.0022 2.0032 419.7789 420.0320 0.0380 -1.0000 -1.0000 1334106 1581092025.90 151.4324 60.0032 32.0000 2.0021 2.0031 419.7187 419.9725 0.0379 -1.0000 -1.0000 1334183 1581092026.00 151.4324 60.0032 32.0000 2.0023 2.0033 419.5899 419.8425 0.0378 -1.0000 -1.0000 1334262 1581092026.10 151.4324 60.0032 32.0000 2.0028 2.0038 419.5693 419.8231 0.0380 -1.0000 -1.0000 1334324 1581092026.20 151.4914 60.0032 32.0000 2.0026 2.0036 419.7012 419.9559 0.0382 -1.0000 -1.0000 1334402 1581092026.30 151.4914 60.0032 32.0000 2.0025 2.0035 419.9118 420.1688 0.0384 -1.0000 -1.0000 1334465 1581092026.40 151.4914 60.0032 32.0000 2.0027 2.0037 419.7552 420.0108 0.0381 -1.0000 -1.0000 1334527 1581092026.50 151.4914 60.0032 32.0000 2.0019 2.0029 419.6760 419.9301 0.0380 -1.0000 -1.0000 1334605 1581092026.60 151.4914 60.0032 32.0000 2.0023 2.0033 419.6231 419.8774 0.0380 -1.0000 -1.0000 1334668 1581092026.70 151.4619 60.0032 32.0000 2.0027 2.0037 419.6299 419.8847 0.0381 -1.0000 -1.0000 1334746 1581092026.80 151.4619 60.0032 32.0000 2.0025 2.0035 419.7868 420.0409 0.0380 -1.0000 -1.0000 1334808 1581092026.90 151.4619 60.0032 32.0000 2.0018 2.0028 419.8481 420.1021 0.0380 -1.0000 -1.0000 1334871 1581092027.00 151.4619 60.0032 32.0000 2.0022 2.0032 419.8003 420.0543 0.0380 -1.0000 -1.0000 1334933 1581092027.10 151.4619 60.0032 32.0000 2.0031 2.0041 419.7404 419.9945 0.0380 -1.0000 -1.0000 1334996 1581092027.20 151.4651 60.0032 32.0000 2.0025 2.0035 419.5994 419.8525 0.0378 -1.0000 -1.0000 1335058 1581092027.30 151.4732 60.0032 32.0000 2.0032 2.0042 419.6555 419.9081 0.0378 -1.0000 -1.0000 1335137 1581092027.40 151.4732 60.0032 32.0000 2.0029 2.0038 419.7932 420.0468 0.0379 -1.0000 -1.0000 1335199 1581092027.50 151.4732 60.0032 32.0000 2.0026 2.0036 419.6774 419.9307 0.0379 -1.0000 -1.0000 1335262 1581092027.60 151.4732 60.0032 32.0000 2.0027 2.0037 419.6469 419.8999 0.0378 -1.0000 -1.0000 1335340 1581092027.70 151.4732 60.0032 32.0000 2.0029 2.0039 419.6153 419.8685 0.0379 -1.0000 -1.0000 1335402 1581092027.80 151.4960 60.0032 32.0000 2.0021 2.0031 419.7919 420.0449 0.0378 -1.0000 -1.0000 1335465 1581092027.90 151.4960 60.0032 32.0000 2.0022 2.0032 419.8161 420.0692 0.0378 -1.0000 -1.0000 1335543 1581092028.00 151.4960 60.0032 32.0000 2.0019 2.0029 419.8098 420.0629 0.0379 -1.0000 -1.0000 1335606 1581092028.10 151.4960 60.0032 32.0000 2.0026 2.0036 419.7802 420.0338 0.0379 -1.0000 -1.0000 1335668 1581092028.20 151.4960 60.0032 32.0000 2.0025 2.0035 419.6384 419.8906 0.0377 -1.0000 -1.0000 1335762 1581092028.30 151.4960 60.0032 32.0000 2.0027 2.0037 419.5678 419.8214 0.0379 -1.0000 -1.0000 1335824 1581092028.40 151.5751 60.0032 32.0000 2.0026 2.0036 419.5787 419.8312 0.0378 -1.0000 -1.0000 1335887 1581092028.50 151.5751 60.0032 32.0000 2.0023 2.0033 419.7443 419.9980 0.0380 -1.0000 -1.0000 1335949 1581092028.60 151.5751 60.0032 32.0000 2.0023 2.0033 419.8531 420.1072 0.0379 -1.0000 -1.0000 1336012 1581092028.70 151.5751 60.0032 32.0000 2.0025 2.0035 419.6589 419.9119 0.0379 -1.0000 -1.0000 1336090 1581092028.80 151.5751 60.0032 32.0000 2.0026 2.0036 419.5561 419.8092 0.0378 -1.0000 -1.0000 1336949 1581092028.90 151.5680 60.0032 32.0000 2.0023 2.0033 419.7289 419.9825 0.0379 -1.0000 -1.0000 1337012 1581092029.00 151.5680 60.0032 32.0000 2.0018 2.0028 419.8233 420.0764 0.0378 -1.0000 -1.0000 1337090 1581092029.10 151.5680 60.0032 32.0000 2.0017 2.0027 419.8031 420.0556 0.0377 -1.0000 -1.0000 1337152 1581092029.20 151.5680 60.0032 32.0000 2.0027 2.0037 419.7722 420.0259 0.0379 -1.0000 -1.0000 1337215 1581092029.30 151.5680 60.0032 32.0000 2.0030 2.0040 419.5413 419.7944 0.0378 -1.0000 -1.0000 1337293 1581092029.40 151.5624 60.0032 32.0000 2.0027 2.0037 419.5522 419.8058 0.0379 -1.0000 -1.0000 1337356 1581092029.50 151.5354 60.0032 32.0000 2.0026 2.0035 419.6468 419.8988 0.0378 -1.0000 -1.0000 1337418 1581092029.60 151.5354 60.0032 32.0000 2.0022 2.0032 419.7218 419.9756 0.0379 -1.0000 -1.0000 1337496 1581092029.70 151.5354 60.0032 32.0000 2.0012 2.0022 419.7393 419.9926 0.0378 -1.0000 -1.0000 1337559 1581092029.80 151.5354 60.0032 32.0000 2.0011 2.0021 419.6480 419.9008 0.0378 -1.0000 -1.0000 1337621 1581092029.90 151.5354 60.0032 32.0000 2.0021 2.0031 419.5990 419.8527 0.0380 -1.0000 -1.0000 1337683 1581092030.00 151.4723 60.0027 32.0000 2.0024 2.0034 419.5100 419.7635 0.0379 -1.0000 -1.0000 1337793 1581092030.10 151.4723 60.0027 32.0000 2.0019 2.0029 419.5729 419.8259 0.0378 -1.0000 -1.0000 1337856 1581092030.20 151.4723 60.0027 32.0000 2.0020 2.0030 419.6858 419.9384 0.0377 -1.0000 -1.0000 1337933 1581092030.30 151.4723 60.0027 32.0000 2.0021 2.0030 419.7626 420.0157 0.0378 -1.0000 -1.0000 1337996 1581092030.40 151.4723 60.0027 32.0000 2.0025 2.0035 419.6777 419.9309 0.0379 -1.0000 -1.0000 1338059 1581092030.50 151.4723 60.0027 32.0000 2.0024 2.0034 419.6748 419.9275 0.0377 -1.0000 -1.0000 1338121 1581092030.60 151.5118 60.0027 32.0000 2.0026 2.0036 419.5454 419.7969 0.0377 -1.0000 -1.0000 1338183 1581092030.70 151.5118 60.0027 32.0000 2.0039 2.0049 419.6688 419.9219 0.0379 -1.0000 -1.0000 1338262 1581092030.80 151.5118 60.0027 32.0000 2.0017 2.0027 419.8323 420.0857 0.0378 -1.0000 -1.0000 1338590 1581092030.90 151.5118 60.0027 32.0000 2.0018 2.0028 419.8520 420.1063 0.0380 -1.0000 -1.0000 1338652 1581092031.00 151.5118 60.0027 32.0000 2.0027 2.0037 419.5804 419.8339 0.0379 -1.0000 -1.0000 1338730 1581092031.10 151.4679 60.0027 32.0000 2.0031 2.0041 419.5421 419.7954 0.0379 -1.0000 -1.0000 1338793 1581092031.20 151.4679 60.0027 32.0000 2.0036 2.0046 419.6956 419.9479 0.0377 -1.0000 -1.0000 1338855 1581092031.30 151.4679 60.0027 32.0000 2.0018 2.0028 419.7584 420.0111 0.0378 -1.0000 -1.0000 1339137 1581092031.40 151.4679 60.0027 32.0000 2.0018 2.0028 419.8074 420.0598 0.0377 -1.0000 -1.0000 1339199 1581092031.50 151.4679 60.0027 32.0000 2.0025 2.0034 419.9101 420.1629 0.0378 -1.0000 -1.0000 1339262 1581092031.60 151.4679 60.0027 32.0000 2.0027 2.0037 419.7033 419.9564 0.0379 -1.0000 -1.0000 1339340 1581092031.70 151.4453 60.0027 32.0000 2.0029 2.0039 419.5409 419.7939 0.0378 -1.0000 -1.0000 1339402 1581092031.80 151.4453 60.0027 32.0000 2.0030 2.0040 419.6892 419.9425 0.0379 -1.0000 -1.0000 1339637 1581092031.90 151.4453 60.0027 32.0000 2.0017 2.0027 419.8519 420.1056 0.0379 -1.0000 -1.0000 1339715 1581092032.00 151.4453 60.0027 32.0000 2.0023 2.0033 419.7871 420.0415 0.0381 -1.0000 -1.0000 1339777 1581092032.10 151.4453 60.0027 32.0000 2.0031 2.0041 419.7756 420.0287 0.0378 -1.0000 -1.0000 1339840 1581092032.20 151.5418 60.0027 32.0000 2.0035 2.0045 419.5825 419.8359 0.0379 -1.0000 -1.0000 1339902 1581092032.30 151.5579 60.0027 32.0000 2.0035 2.0044 419.6560 419.9083 0.0377 -1.0000 -1.0000 1340152 1581092032.40 151.5579 60.0027 32.0000 2.0022 2.0032 419.7090 419.9613 0.0377 -1.0000 -1.0000 1340215 1581092032.50 151.5579 60.0027 32.0000 2.0028 2.0038 419.8546 420.1083 0.0380 -1.0000 -1.0000 1340293 1581092032.60 151.5579 60.0027 32.0000 2.0025 2.0035 419.8750 420.1277 0.0377 -1.0000 -1.0000 1340355 1581092032.70 151.5579 60.0027 32.0000 2.0031 2.0041 419.8502 420.1028 0.0378 -1.0000 -1.0000 1340418 1581092032.80 151.5832 60.0027 32.0000 2.0020 2.0030 419.6736 419.9262 0.0378 -1.0000 -1.0000 1340668 1581092032.90 151.5832 60.0027 32.0000 2.0028 2.0038 419.7138 419.9676 0.0379 -1.0000 -1.0000 1340730 1581092033.00 151.5832 60.0027 32.0000 2.0022 2.0032 419.7442 419.9968 0.0377 -1.0000 -1.0000 1340808 1581092033.10 151.5832 60.0027 32.0000 2.0021 2.0031 419.8130 420.0659 0.0379 -1.0000 -1.0000 1340871 1581092033.20 151.5832 60.0027 32.0000 2.0027 2.0037 419.7802 420.0336 0.0379 -1.0000 -1.0000 1340933 1581092033.30 151.5832 60.0027 32.0000 2.0028 2.0038 419.5900 419.8429 0.0378 -1.0000 -1.0000 1341121 1581092033.40 151.4885 60.0027 32.0000 2.0026 2.0036 419.5605 419.8135 0.0378 -1.0000 -1.0000 1341183 1581092033.50 151.4885 60.0027 32.0000 2.0032 2.0042 419.5186 419.7713 0.0378 -1.0000 -1.0000 1341246 1581092033.60 151.4885 60.0027 32.0000 2.0024 2.0034 419.6213 419.8748 0.0379 -1.0000 -1.0000 1341324 1581092033.70 151.4885 60.0027 32.0000 2.0021 2.0031 419.8056 420.0588 0.0378 -1.0000 -1.0000 1341387 1581092033.80 151.4885 60.0027 32.0000 2.0012 2.0022 419.8017 420.0545 0.0378 -1.0000 -1.0000 1341449 1581092033.90 151.4554 60.0027 32.0000 2.0022 2.0032 419.7783 420.0322 0.0380 -1.0000 -1.0000 1342137 1581092034.00 151.4453 60.0027 32.0000 2.0023 2.0033 419.6506 419.9029 0.0377 -1.0000 -1.0000 1342199 1581092034.10 151.4453 60.0027 32.0000 2.0024 2.0034 419.6416 419.8943 0.0378 -1.0000 -1.0000 1342262 1581092034.20 151.4453 60.0027 32.0000 2.0018 2.0028 419.7265 419.9792 0.0378 -1.0000 -1.0000 1342355 1581092034.30 151.4453 60.0027 32.0000 2.0013 2.0023 419.8755 420.1285 0.0378 -1.0000 -1.0000 1342418 1581092034.40 151.4453 60.0027 32.0000 2.0015 2.0025 419.6494 419.9017 0.0377 -1.0000 -1.0000 1342480 1581092034.50 151.5085 60.0027 32.0000 2.0031 2.0041 419.6231 419.8760 0.0379 -1.0000 -1.0000 1342558 1581092034.60 151.5085 60.0027 32.0000 2.0027 2.0037 419.5802 419.8335 0.0379 -1.0000 -1.0000 1342621 1581092034.70 151.5085 60.0027 32.0000 2.0027 2.0037 419.6423 419.8959 0.0379 -1.0000 -1.0000 1342699 1581092034.80 151.5085 60.0027 32.0000 2.0022 2.0032 419.7510 420.0036 0.0377 -1.0000 -1.0000 1342762 1581092034.90 151.5085 60.0027 32.0000 2.0024 2.0034 419.8341 420.0882 0.0379 -1.0000 -1.0000 1342824 1581092035.00 151.4884 60.0036 32.0000 2.0022 2.0032 419.6892 419.9420 0.0378 -1.0000 -1.0000 1342902 1581092035.10 151.4884 60.0036 32.0000 2.0030 2.0040 419.6709 419.9231 0.0377 -1.0000 -1.0000 1342965 1581092035.20 151.4884 60.0036 32.0000 2.0027 2.0037 419.6424 419.8954 0.0379 -1.0000 -1.0000 1343027 1581092035.30 151.4884 60.0036 32.0000 2.0023 2.0033 419.7001 419.9530 0.0377 -1.0000 -1.0000 1343105 1581092035.40 151.4884 60.0036 32.0000 2.0024 2.0034 419.7674 420.0197 0.0377 -1.0000 -1.0000 1343168 1581092035.50 151.4787 60.0036 32.0000 2.0025 2.0035 419.8757 420.1285 0.0378 -1.0000 -1.0000 1343230 1581092035.60 151.4685 60.0036 32.0000 2.0026 2.0036 419.6988 419.9519 0.0378 -1.0000 -1.0000 1343308 1581092035.70 151.4685 60.0036 32.0000 2.0024 2.0034 419.6256 419.8791 0.0378 -1.0000 -1.0000 1343371 1581092035.80 151.4685 60.0036 32.0000 2.0034 2.0044 419.5458 419.7980 0.0378 -1.0000 -1.0000 1343433 1581092035.90 151.4685 60.0036 32.0000 2.0025 2.0035 419.7111 419.9645 0.0379 -1.0000 -1.0000 1343574 1581092036.00 151.4685 60.0036 32.0000 2.0019 2.0029 419.7581 420.0112 0.0379 -1.0000 -1.0000 1343637 1581092036.10 151.5311 60.0036 32.0000 2.0023 2.0033 419.7979 420.0518 0.0379 -1.0000 -1.0000 1343699 1581092036.20 151.5311 60.0036 32.0000 2.0024 2.0034 419.8155 420.0689 0.0379 -1.0000 -1.0000 1343777 1581092036.30 151.5311 60.0036 32.0000 2.0024 2.0034 419.6719 419.9251 0.0379 -1.0000 -1.0000 1343840 1581092036.40 151.5311 60.0036 32.0000 2.0024 2.0034 419.6748 419.9277 0.0378 -1.0000 -1.0000 1344371 1581092036.50 151.5311 60.0036 32.0000 2.0022 2.0032 419.7654 420.0188 0.0379 -1.0000 -1.0000 1344449 1581092036.60 151.5463 60.0036 32.0000 2.0019 2.0029 419.8092 420.0618 0.0378 -1.0000 -1.0000 1344512 1581092036.70 151.5527 60.0036 32.0000 2.0029 2.0039 419.6866 419.9407 0.0379 -1.0000 -1.0000 1344574 1581092036.80 151.5527 60.0036 32.0000 2.0028 2.0038 419.5508 419.8036 0.0378 -1.0000 -1.0000 1344652 1581092036.90 151.5527 60.0036 32.0000 2.0028 2.0038 419.6377 419.8905 0.0378 -1.0000 -1.0000 1344715 1581092037.00 151.5527 60.0036 32.0000 2.0028 2.0038 419.6035 419.8563 0.0378 -1.0000 -1.0000 1344777 1581092037.10 151.5527 60.0036 32.0000 2.0015 2.0025 419.6936 419.9468 0.0379 -1.0000 -1.0000 1344840 1581092037.20 151.5536 60.0036 32.0000 2.0014 2.0024 419.7868 420.0406 0.0379 -1.0000 -1.0000 1344902 1581092037.30 151.5536 60.0036 32.0000 2.0019 2.0029 419.7920 420.0458 0.0379 -1.0000 -1.0000 1344980 1581092037.40 151.5536 60.0036 32.0000 2.0020 2.0030 419.6523 419.9057 0.0379 -1.0000 -1.0000 1345043 1581092037.50 151.5536 60.0036 32.0000 2.0016 2.0026 419.6005 419.8530 0.0378 -1.0000 -1.0000 1345324 1581092037.60 151.5536 60.0036 32.0000 2.0013 2.0023 419.7438 419.9969 0.0378 -1.0000 -1.0000 1345387 1581092037.70 151.5533 60.0036 32.0000 2.0019 2.0029 419.8388 420.0914 0.0377 -1.0000 -1.0000 1345449 1581092037.80 151.5517 60.0036 32.0000 2.0017 2.0027 419.6970 419.9500 0.0378 -1.0000 -1.0000 1345512 1581092037.90 151.5517 60.0036 32.0000 2.0030 2.0040 419.5559 419.8092 0.0379 -1.0000 -1.0000 1345590 1581092038.00 151.5517 60.0036 32.0000 2.0022 2.0032 419.5711 419.8243 0.0379 -1.0000 -1.0000 1345840 1581092038.10 151.5517 60.0036 32.0000 2.0021 2.0031 419.8026 420.0548 0.0377 -1.0000 -1.0000 1345902 1581092038.20 151.5517 60.0036 32.0000 2.0010 2.0020 419.8994 420.1527 0.0379 -1.0000 -1.0000 1345980 1581092038.30 151.4306 60.0036 32.0000 2.0020 2.0030 419.7276 419.9807 0.0378 -1.0000 -1.0000 1346043 1581092038.40 151.4306 60.0036 32.0000 2.0027 2.0037 419.6026 419.8548 0.0377 -1.0000 -1.0000 1346106 1581092038.50 151.4306 60.0036 32.0000 2.0024 2.0034 419.7121 419.9641 0.0377 -1.0000 -1.0000 1346340 1581092038.60 151.4306 60.0036 32.0000 2.0007 2.0017 419.8254 420.0782 0.0378 -1.0000 -1.0000 1346402 1581092038.70 151.4306 60.0036 32.0000 2.0010 2.0020 419.7283 419.9810 0.0378 -1.0000 -1.0000 1346480 1581092038.80 151.4819 60.0036 32.0000 2.0020 2.0030 419.7047 419.9581 0.0379 -1.0000 -1.0000 1346543 1581092038.90 151.4888 60.0036 32.0000 2.0026 2.0036 419.7024 419.9556 0.0378 -1.0000 -1.0000 1346605 1581092039.00 151.4888 60.0036 32.0000 2.0025 2.0035 419.6919 419.9440 0.0377 -1.0000 -1.0000 1347105 1581092039.10 151.4888 60.0036 32.0000 2.0025 2.0035 419.5903 419.8429 0.0377 -1.0000 -1.0000 1347168 1581092039.20 151.4888 60.0036 32.0000 2.0021 2.0031 419.8085 420.0615 0.0379 -1.0000 -1.0000 1347230 1581092039.30 151.4888 60.0036 32.0000 2.0021 2.0031 419.7974 420.0510 0.0379 -1.0000 -1.0000 1347293 1581092039.40 151.4679 60.0036 32.0000 2.0026 2.0036 419.7806 420.0340 0.0380 -1.0000 -1.0000 1347356 1581092039.50 151.4679 60.0036 32.0000 2.0028 2.0038 419.6519 419.9058 0.0380 -1.0000 -1.0000 1347559 1581092039.60 151.4679 60.0036 32.0000 2.0030 2.0040 419.6371 419.8909 0.0379 -1.0000 -1.0000 1347621 1581092039.70 151.4679 60.0036 32.0000 2.0015 2.0025 419.8769 420.1303 0.0379 -1.0000 -1.0000 1347683 1581092039.80 151.4679 60.0036 32.0000 2.0019 2.0029 419.8486 420.1020 0.0379 -1.0000 -1.0000 1347746 1581092039.90 151.4614 60.0036 32.0000 2.0019 2.0029 419.8577 420.1110 0.0378 -1.0000 -1.0000 1347824 1581092040.00 151.4258 60.0037 32.0000 2.0025 2.0035 419.6857 419.9387 0.0379 -1.0000 -1.0000 1348043 1581092040.10 151.4258 60.0037 32.0000 2.0024 2.0034 419.5712 419.8242 0.0378 -1.0000 -1.0000 1348106 1581092040.20 151.4258 60.0037 32.0000 2.0021 2.0031 419.6438 419.8968 0.0379 -1.0000 -1.0000 1348183 1581092040.30 151.4258 60.0037 32.0000 2.0019 2.0029 419.7208 419.9747 0.0379 -1.0000 -1.0000 1348246 1581092040.40 151.4258 60.0037 32.0000 2.0024 2.0034 419.9158 420.1686 0.0378 -1.0000 -1.0000 1348308 1581092040.50 151.4258 60.0037 32.0000 2.0030 2.0040 419.8181 420.0725 0.0380 -1.0000 -1.0000 1348387 1581092040.60 151.5144 60.0037 32.0000 2.0030 2.0040 419.6705 419.9241 0.0379 -1.0000 -1.0000 1348449 1581092040.70 151.5422 60.0037 32.0000 2.0025 2.0035 419.5576 419.8099 0.0377 -1.0000 -1.0000 1348512 1581092040.80 151.5422 60.0037 32.0000 2.0026 2.0036 419.8317 420.0845 0.0378 -1.0000 -1.0000 1348574 1581092040.90 151.5422 60.0037 32.0000 2.0019 2.0029 419.6787 419.9322 0.0379 -1.0000 -1.0000 1348637 1581092041.00 151.5422 60.0037 32.0000 2.0020 2.0030 419.5904 419.8436 0.0378 -1.0000 -1.0000 1348715 1581092041.10 151.5422 60.0037 32.0000 2.0025 2.0035 419.6011 419.8545 0.0379 -1.0000 -1.0000 1348777 1581092041.20 151.5033 60.0037 32.0000 2.0021 2.0031 419.7390 419.9918 0.0378 -1.0000 -1.0000 1348840 1581092041.30 151.5033 60.0037 32.0000 2.0018 2.0028 419.8151 420.0683 0.0379 -1.0000 -1.0000 1348918 1581092041.40 151.5033 60.0037 32.0000 2.0018 2.0028 419.8218 420.0747 0.0378 -1.0000 -1.0000 1348980 1581092041.50 151.5033 60.0037 32.0000 2.0032 2.0042 419.6587 419.9118 0.0378 -1.0000 -1.0000 1349043 1581092041.60 151.5033 60.0037 32.0000 2.0027 2.0037 419.5653 419.8191 0.0380 -1.0000 -1.0000 1349808 1581092041.70 151.5357 60.0037 32.0000 2.0026 2.0036 419.5372 419.7892 0.0378 -1.0000 -1.0000 1349871 1581092041.80 151.5542 60.0037 32.0000 2.0016 2.0026 419.7142 419.9671 0.0377 -1.0000 -1.0000 1349933 1581092041.90 151.5542 60.0037 32.0000 2.0018 2.0028 419.7750 420.0274 0.0378 -1.0000 -1.0000 1350012 1581092042.00 151.5542 60.0037 32.0000 2.0023 2.0033 419.6446 419.8981 0.0379 -1.0000 -1.0000 1350074 1581092042.10 151.5542 60.0037 32.0000 2.0018 2.0028 419.6594 419.9124 0.0378 -1.0000 -1.0000 1350137 1581092042.20 151.5542 60.0037 32.0000 2.0027 2.0037 419.5926 419.8458 0.0379 -1.0000 -1.0000 1350215 1581092042.30 151.5454 60.0037 32.0000 2.0017 2.0027 419.6074 419.8601 0.0378 -1.0000 -1.0000 1350277 1581092042.40 151.5454 60.0037 32.0000 2.0013 2.0023 419.7696 420.0218 0.0377 -1.0000 -1.0000 1350340 1581092042.50 151.5454 60.0037 32.0000 2.0019 2.0029 419.7714 420.0234 0.0377 -1.0000 -1.0000 1350418 1581092042.60 151.5454 60.0037 32.0000 2.0015 2.0025 419.6684 419.9207 0.0378 -1.0000 -1.0000 1350480 1581092042.70 151.5454 60.0037 32.0000 2.0024 2.0034 419.4729 419.7268 0.0380 -1.0000 -1.0000 1350574 1581092042.80 151.5438 60.0037 32.0000 2.0017 2.0027 419.6272 419.8804 0.0378 -1.0000 -1.0000 1350637 1581092042.90 151.4937 60.0037 32.0000 2.0023 2.0032 419.7390 419.9919 0.0379 -1.0000 -1.0000 1350699 1581092043.00 151.4937 60.0037 32.0000 2.0015 2.0025 419.6877 419.9412 0.0379 -1.0000 -1.0000 1350777 1581092043.10 151.4937 60.0037 32.0000 2.0017 2.0027 419.5652 419.8180 0.0378 -1.0000 -1.0000 1350840 1581092043.20 151.4937 60.0037 32.0000 2.0022 2.0032 419.5844 419.8381 0.0379 -1.0000 -1.0000 1350902 1581092043.30 151.4937 60.0037 32.0000 2.0019 2.0028 419.6312 419.8833 0.0376 -1.0000 -1.0000 1350980 1581092043.40 151.4937 60.0037 32.0000 2.0009 2.0019 419.7363 419.9897 0.0380 -1.0000 -1.0000 1351043 1581092043.50 151.4937 60.0037 32.0000 2.0014 2.0024 419.8523 420.1048 0.0378 -1.0000 -1.0000 1351105 1581092043.60 151.4937 60.0037 32.0000 2.0016 2.0026 419.7849 420.0381 0.0379 -1.0000 -1.0000 1351559 1581092043.70 151.4937 60.0037 32.0000 2.0031 2.0041 419.7765 420.0308 0.0380 -1.0000 -1.0000 1351606 1581092043.80 151.4937 60.0037 32.0000 2.0029 2.0039 419.5976 419.8504 0.0378 -1.0000 -1.0000 1351683 1581092043.90 151.4937 60.0037 32.0000 2.0021 2.0031 419.7286 419.9819 0.0379 -1.0000 -1.0000 1351746 1581092044.00 151.4667 60.0037 32.0000 2.0021 2.0031 419.8530 420.1064 0.0379 -1.0000 -1.0000 1351808 1581092044.10 151.4667 60.0037 32.0000 2.0023 2.0033 419.7919 420.0456 0.0379 -1.0000 -1.0000 1351871 1581092044.20 151.4667 60.0037 32.0000 2.0024 2.0034 419.5877 419.8408 0.0378 -1.0000 -1.0000 1352121 1581092044.30 151.4667 60.0037 32.0000 2.0020 2.0030 419.7220 419.9748 0.0378 -1.0000 -1.0000 1352183 1581092044.40 151.4667 60.0037 32.0000 2.0019 2.0029 419.8479 420.1007 0.0378 -1.0000 -1.0000 1352246 1581092044.50 151.4667 60.0037 32.0000 2.0022 2.0032 419.7920 420.0447 0.0378 -1.0000 -1.0000 1352308 1581092044.60 151.4856 60.0032 32.0000 2.0030 2.0040 419.6901 419.9420 0.0376 -1.0000 -1.0000 1352371 1581092044.70 151.4856 60.0032 32.0000 2.0025 2.0035 419.5874 419.8398 0.0378 -1.0000 -1.0000 1352840 1581092044.80 151.4856 60.0032 32.0000 2.0024 2.0034 419.6498 419.9032 0.0379 -1.0000 -1.0000 1352887 1581092044.90 151.4856 60.0032 32.0000 2.0020 2.0030 419.7799 420.0333 0.0379 -1.0000 -1.0000 1352965 1581092045.00 151.4856 60.0032 32.0000 2.0020 2.0030 419.8446 420.0988 0.0380 -1.0000 -1.0000 1353027 1581092045.10 151.4842 60.0032 32.0000 2.0022 2.0032 419.7341 419.9883 0.0380 -1.0000 -1.0000 1353090 1581092045.20 151.4831 60.0032 32.0000 2.0023 2.0033 419.7449 419.9977 0.0378 -1.0000 -1.0000 1353668 1581092045.30 151.4831 60.0032 32.0000 2.0022 2.0032 419.6774 419.9303 0.0378 -1.0000 -1.0000 1353746 1581092045.40 151.4831 60.0032 32.0000 2.0019 2.0029 419.6755 419.9287 0.0378 -1.0000 -1.0000 1353840 1581092045.50 151.4831 60.0032 32.0000 2.0014 2.0024 419.8796 420.1326 0.0378 -1.0000 -1.0000 1353918 1581092045.60 151.4831 60.0032 32.0000 2.0019 2.0029 419.7709 420.0240 0.0378 -1.0000 -1.0000 1353980 1581092045.70 151.5596 60.0032 32.0000 2.0021 2.0031 419.6023 419.8554 0.0379 -1.0000 -1.0000 1354043 1581092045.80 151.5596 60.0032 32.0000 2.0024 2.0034 419.6364 419.8902 0.0379 -1.0000 -1.0000 1354106 1581092045.90 151.5596 60.0032 32.0000 2.0026 2.0036 419.5679 419.8209 0.0379 -1.0000 -1.0000 1354183 1581092046.00 151.5596 60.0032 32.0000 2.0027 2.0037 419.6289 419.8832 0.0381 -1.0000 -1.0000 1354246 1581092046.10 151.5596 60.0032 32.0000 2.0019 2.0029 419.7118 419.9649 0.0378 -1.0000 -1.0000 1354308 1581092046.20 151.5299 60.0032 32.0000 2.0013 2.0022 419.7564 420.0093 0.0379 -1.0000 -1.0000 1354402 1581092046.30 151.5257 60.0032 32.0000 2.0011 2.0021 419.7736 420.0271 0.0379 -1.0000 -1.0000 1354465 1581092046.40 151.5257 60.0032 32.0000 2.0020 2.0030 419.6078 419.8611 0.0379 -1.0000 -1.0000 1354527 1581092046.50 151.5257 60.0032 32.0000 2.0019 2.0029 419.5396 419.7930 0.0379 -1.0000 -1.0000 1354605 1581092046.60 151.5257 60.0032 32.0000 2.0025 2.0035 419.6814 419.9349 0.0378 -1.0000 -1.0000 1354668 1581092046.70 151.5257 60.0032 32.0000 2.0015 2.0025 419.7259 419.9796 0.0380 -1.0000 -1.0000 1354730 1581092046.80 151.5299 60.0032 32.0000 2.0015 2.0025 419.7201 419.9747 0.0380 -1.0000 -1.0000 1354793 1581092046.90 151.4238 60.0032 32.0000 2.0022 2.0032 419.6462 419.8993 0.0378 -1.0000 -1.0000 1354871 1581092047.00 151.4238 60.0032 32.0000 2.0021 2.0031 419.5691 419.8220 0.0378 -1.0000 -1.0000 1354933 1581092047.10 151.4238 60.0032 32.0000 2.0021 2.0031 419.5757 419.8284 0.0378 -1.0000 -1.0000 1354996 1581092047.20 151.4238 60.0032 32.0000 2.0025 2.0035 419.7117 419.9646 0.0378 -1.0000 -1.0000 1355090 1581092047.30 151.4238 60.0032 32.0000 2.0017 2.0027 419.7712 420.0244 0.0378 -1.0000 -1.0000 1355152 1581092047.40 151.4238 60.0032 32.0000 2.0013 2.0023 419.7677 420.0202 0.0377 -1.0000 -1.0000 1355215 1581092047.50 151.4238 60.0032 32.0000 2.0018 2.0028 419.6303 419.8834 0.0379 -1.0000 -1.0000 1355277 1581092047.60 151.4238 60.0032 32.0000 2.0023 2.0033 419.5635 419.8156 0.0377 -1.0000 -1.0000 1355356 1581092047.70 151.4238 60.0032 32.0000 2.0019 2.0028 419.7358 419.9884 0.0378 -1.0000 -1.0000 1355418 1581092047.80 151.4238 60.0032 32.0000 2.0014 2.0023 419.7632 420.0159 0.0377 -1.0000 -1.0000 1355543 1581092047.90 151.4238 60.0032 32.0000 2.0020 2.0030 419.7256 419.9786 0.0379 -1.0000 -1.0000 1355621 1581092048.00 151.5077 60.0032 32.0000 2.0027 2.0037 419.6062 419.8604 0.0382 -1.0000 -1.0000 1355683 1581092048.10 151.5077 60.0032 32.0000 2.0025 2.0035 419.5758 419.8339 0.0387 -1.0000 -1.0000 1355746 1581092048.20 151.5077 60.0032 32.0000 2.0024 2.0034 419.5713 419.8292 0.0385 -1.0000 -1.0000 1355808 1581092048.30 151.5077 60.0032 32.0000 2.0014 2.0024 419.8130 420.0680 0.0380 -1.0000 -1.0000 1356574 1581092048.40 151.5077 60.0032 32.0000 2.0016 2.0026 419.7625 420.0162 0.0379 -1.0000 -1.0000 1356637 1581092048.50 151.4392 60.0032 32.0000 2.0010 2.0020 419.8359 420.0912 0.0381 -1.0000 -1.0000 1356715 1581092048.60 151.4178 60.0032 32.0000 2.0022 2.0032 419.6403 419.8937 0.0379 -1.0000 -1.0000 1356777 1581092048.70 151.4178 60.0032 32.0000 2.0023 2.0033 419.6095 419.8624 0.0378 -1.0000 -1.0000 1356840 1581092048.80 151.4178 60.0032 32.0000 2.0018 2.0028 419.7593 420.0131 0.0380 -1.0000 -1.0000 1356902 1581092048.90 151.4178 60.0032 32.0000 2.0019 2.0029 419.7939 420.0486 0.0380 -1.0000 -1.0000 1356965 1581092049.00 151.4178 60.0032 32.0000 2.0010 2.0020 419.7782 420.0313 0.0378 -1.0000 -1.0000 1357043 1581092049.10 151.4389 60.0032 32.0000 2.0015 2.0025 419.7159 419.9691 0.0379 -1.0000 -1.0000 1357105 1581092049.20 151.4389 60.0032 32.0000 2.0023 2.0033 419.7049 419.9589 0.0380 -1.0000 -1.0000 1357168 1581092049.30 151.4389 60.0032 32.0000 2.0027 2.0037 419.5508 419.8044 0.0379 -1.0000 -1.0000 1357308 1581092049.40 151.4389 60.0032 32.0000 2.0022 2.0032 419.6904 419.9435 0.0379 -1.0000 -1.0000 1357371 1581092049.50 151.4389 60.0032 32.0000 2.0019 2.0028 419.7832 420.0367 0.0379 -1.0000 -1.0000 1357433 1581092049.60 151.4389 60.0032 32.0000 2.0009 2.0019 419.7798 420.0324 0.0377 -1.0000 -1.0000 1357512 1581092049.70 151.5306 60.0031 32.0000 2.0017 2.0027 419.7856 420.0386 0.0378 -1.0000 -1.0000 1357574 1581092049.80 151.5306 60.0031 32.0000 2.0026 2.0036 419.6042 419.8574 0.0378 -1.0000 -1.0000 1357808 1581092049.90 151.5306 60.0031 32.0000 2.0018 2.0028 419.7268 419.9800 0.0379 -1.0000 -1.0000 1357887 1581092050.00 151.5306 60.0031 32.0000 2.0021 2.0031 419.7093 419.9621 0.0377 -1.0000 -1.0000 1357949 1581092050.10 151.5306 60.0031 32.0000 2.0020 2.0030 419.7846 420.0358 0.0376 -1.0000 -1.0000 1358012 1581092050.20 151.5306 60.0031 32.0000 2.0026 2.0036 419.7368 419.9898 0.0379 -1.0000 -1.0000 1358074 1581092050.30 151.5306 60.0031 32.0000 2.0027 2.0037 419.4847 419.7376 0.0378 -1.0000 -1.0000 1358308 1581092050.40 151.5306 60.0031 32.0000 2.0027 2.0037 419.6381 419.8914 0.0380 -1.0000 -1.0000 1358371 1581092050.50 151.5306 60.0031 32.0000 2.0019 2.0029 419.7515 420.0054 0.0379 -1.0000 -1.0000 1358449 1581092050.60 151.5306 60.0031 32.0000 2.0017 2.0027 419.7826 420.0355 0.0379 -1.0000 -1.0000 1358512 1581092050.70 151.5306 60.0031 32.0000 2.0021 2.0031 419.6563 419.9108 0.0380 -1.0000 -1.0000 1358574 1581092050.80 151.5394 60.0031 32.0000 2.0021 2.0031 419.6167 419.8704 0.0379 -1.0000 -1.0000 1358808 1581092050.90 151.5394 60.0031 32.0000 2.0022 2.0032 419.7327 419.9858 0.0378 -1.0000 -1.0000 1358871 1581092051.00 151.5394 60.0031 32.0000 2.0016 2.0026 419.8656 420.1186 0.0378 -1.0000 -1.0000 1358933 1581092051.10 151.5394 60.0031 32.0000 2.0013 2.0023 419.8652 420.1190 0.0380 -1.0000 -1.0000 1358996 1581092051.20 151.5394 60.0031 32.0000 2.0012 2.0022 419.7726 420.0261 0.0378 -1.0000 -1.0000 1359074 1581092051.30 151.5449 60.0031 32.0000 2.0019 2.0029 419.6239 419.8760 0.0378 -1.0000 -1.0000 1359152 1581092051.40 151.5500 60.0031 32.0000 2.0030 2.0040 419.5614 419.8149 0.0379 -1.0000 -1.0000 1359215 1581092051.50 151.5500 60.0031 32.0000 2.0020 2.0030 419.6149 419.8687 0.0379 -1.0000 -1.0000 1359277 1581092051.60 151.5500 60.0031 32.0000 2.0014 2.0024 419.7036 419.9574 0.0380 -1.0000 -1.0000 1359340 1581092051.70 151.5500 60.0031 32.0000 2.0016 2.0026 419.8160 420.0697 0.0378 -1.0000 -1.0000 1359402 1581092051.80 151.5500 60.0031 32.0000 2.0012 2.0022 419.7376 419.9904 0.0378 -1.0000 -1.0000 1359465 1581092051.90 151.5500 60.0031 32.0000 2.0023 2.0033 419.6202 419.8731 0.0378 -1.0000 -1.0000 1359637 1581092052.00 151.4869 60.0031 32.0000 2.0016 2.0026 419.5798 419.8324 0.0378 -1.0000 -1.0000 1359699 1581092052.10 151.4869 60.0031 32.0000 2.0011 2.0021 419.7065 419.9604 0.0379 -1.0000 -1.0000 1359762 1581092052.20 151.4869 60.0031 32.0000 2.0016 2.0026 419.7659 420.0195 0.0379 -1.0000 -1.0000 1359824 1581092052.30 151.4869 60.0031 32.0000 2.0016 2.0026 419.6925 419.9454 0.0378 -1.0000 -1.0000 1359887 1581092052.40 151.4869 60.0031 32.0000 2.0028 2.0038 419.5220 419.7752 0.0379 -1.0000 -1.0000 1359965 1581092052.50 151.4364 60.0031 32.0000 2.0023 2.0033 419.5558 419.8095 0.0380 -1.0000 -1.0000 1400027 1581092052.60 151.4364 60.0031 32.0000 2.0022 2.0032 419.5059 419.7590 0.0379 -1.0000 -1.0000 1400121 1581092052.70 151.4364 60.0031 32.0000 2.0016 2.0026 419.6484 419.9021 0.0379 -1.0000 -1.0000 1400199 1581092052.80 151.4364 60.0031 32.0000 2.0008 2.0018 419.7868 420.0398 0.0378 -1.0000 -1.0000 1400262 1581092052.90 151.4364 60.0031 32.0000 2.0015 2.0025 419.7937 420.0466 0.0378 -1.0000 -1.0000 1400808 1581092053.00 151.4277 60.0031 32.0000 2.0028 2.0038 419.7756 420.0291 0.0379 -1.0000 -1.0000 1400887 1581092053.10 151.4112 60.0031 32.0000 2.0029 2.0039 419.7962 420.0493 0.0378 -1.0000 -1.0000 1400949 1581092053.20 151.4112 60.0031 32.0000 2.0019 2.0029 419.7325 419.9868 0.0380 -1.0000 -1.0000 1401012 1581092053.30 151.4112 60.0031 32.0000 2.0012 2.0022 419.7918 420.0456 0.0379 -1.0000 -1.0000 1401074 1581092053.40 151.4112 60.0031 32.0000 2.0015 2.0025 419.7757 420.0294 0.0379 -1.0000 -1.0000 1401152 1581092053.50 151.4112 60.0031 32.0000 2.0021 2.0031 419.5793 419.8320 0.0377 -1.0000 -1.0000 1401215 1581092053.60 151.4604 60.0031 32.0000 2.0029 2.0039 419.6058 419.8584 0.0378 -1.0000 -1.0000 1401277 1581092053.70 151.4604 60.0031 32.0000 2.0023 2.0032 419.6002 419.8535 0.0378 -1.0000 -1.0000 1401355 1581092053.80 151.4604 60.0031 32.0000 2.0019 2.0029 419.7506 420.0039 0.0379 -1.0000 -1.0000 1401418 1581092053.90 151.4604 60.0031 32.0000 2.0016 2.0026 419.8527 420.1065 0.0379 -1.0000 -1.0000 1401480 1581092054.00 151.4604 60.0031 32.0000 2.0024 2.0034 419.7396 419.9924 0.0378 -1.0000 -1.0000 1401543 1581092054.10 151.4416 60.0031 32.0000 2.0026 2.0036 419.6048 419.8587 0.0380 -1.0000 -1.0000 1401621 1581092054.20 151.4389 60.0031 32.0000 2.0030 2.0040 419.6434 419.8967 0.0379 -1.0000 -1.0000 1401683 1581092054.30 151.4389 60.0031 32.0000 2.0012 2.0022 419.8008 420.0542 0.0379 -1.0000 -1.0000 1401746 1581092054.40 151.4389 60.0031 32.0000 2.0020 2.0030 419.8056 420.0585 0.0378 -1.0000 -1.0000 1402137 1581092054.50 151.4389 60.0031 32.0000 2.0016 2.0026 419.6653 419.9176 0.0379 -1.0000 -1.0000 1402215 1581092054.60 151.4397 60.0031 32.0000 2.0030 2.0040 419.5507 419.8047 0.0379 -1.0000 -1.0000 1402277 1581092054.70 151.4956 60.0023 32.0000 2.0026 2.0036 419.5918 419.8448 0.0378 -1.0000 -1.0000 1402355 1581092054.80 151.4956 60.0023 32.0000 2.0017 2.0027 419.7527 420.0057 0.0378 -1.0000 -1.0000 1402418 1581092054.90 151.4956 60.0023 32.0000 2.0012 2.0022 419.7980 420.0511 0.0378 -1.0000 -1.0000 1402480 1581092055.00 151.4956 60.0023 32.0000 2.0015 2.0025 419.7739 420.0271 0.0378 -1.0000 -1.0000 1402605 1581092055.10 151.4956 60.0023 32.0000 2.0028 2.0038 419.6314 419.8838 0.0378 -1.0000 -1.0000 1402668 1581092055.20 151.5240 60.0023 32.0000 2.0027 2.0037 419.5919 419.8450 0.0379 -1.0000 -1.0000 1402746 1581092055.30 151.5240 60.0023 32.0000 2.0019 2.0029 419.4859 419.7388 0.0379 -1.0000 -1.0000 1402808 1581092055.40 151.5240 60.0023 32.0000 2.0016 2.0026 419.8943 420.1479 0.0379 -1.0000 -1.0000 1402887 1581092055.50 151.5240 60.0023 32.0000 2.0020 2.0030 419.8098 420.0630 0.0378 -1.0000 -1.0000 1403105 1581092055.60 151.5240 60.0023 32.0000 2.0024 2.0034 419.6772 419.9300 0.0378 -1.0000 -1.0000 1403183 1581092055.70 151.5514 60.0023 32.0000 2.0033 2.0043 419.6205 419.8737 0.0379 -1.0000 -1.0000 1403246 1581092055.80 151.5926 60.0023 32.0000 2.0023 2.0033 419.6050 419.8590 0.0379 -1.0000 -1.0000 1403308 1581092055.90 151.5926 60.0023 32.0000 2.0018 2.0028 419.7211 419.9744 0.0379 -1.0000 -1.0000 1403387 1581092056.00 151.5926 60.0023 32.0000 2.0012 2.0022 419.7230 419.9758 0.0377 -1.0000 -1.0000 1403558 1581092056.10 151.5926 60.0023 32.0000 2.0008 2.0018 419.7969 420.0498 0.0379 -1.0000 -1.0000 1403621 1581092056.20 151.5926 60.0023 32.0000 2.0017 2.0027 419.6441 419.8963 0.0377 -1.0000 -1.0000 1403699 1581092056.30 151.5284 60.0023 32.0000 2.0015 2.0025 419.5926 419.8452 0.0378 -1.0000 -1.0000 1403762 1581092056.40 151.5284 60.0023 32.0000 2.0020 2.0030 419.5556 419.8079 0.0377 -1.0000 -1.0000 1403824 1581092056.50 151.5284 60.0023 32.0000 2.0017 2.0027 419.6255 419.8785 0.0379 -1.0000 -1.0000 1404152 1581092056.60 151.5284 60.0023 32.0000 2.0015 2.0025 419.7990 420.0525 0.0379 -1.0000 -1.0000 1404199 1581092056.70 151.5284 60.0023 32.0000 2.0019 2.0028 419.7879 420.0414 0.0379 -1.0000 -1.0000 1404277 1581092056.80 151.5342 60.0023 32.0000 2.0017 2.0027 419.6518 419.9049 0.0379 -1.0000 -1.0000 1404340 1581092056.90 151.5382 60.0023 32.0000 2.0020 2.0030 419.4905 419.7439 0.0379 -1.0000 -1.0000 1404402 1581092057.00 151.5382 60.0023 32.0000 2.0021 2.0031 419.5656 419.8187 0.0378 -1.0000 -1.0000 1404652 1581092057.10 151.5382 60.0023 32.0000 2.0020 2.0030 419.7065 419.9592 0.0378 -1.0000 -1.0000 1404715 1581092057.20 151.5382 60.0023 32.0000 2.0019 2.0029 419.8471 420.1009 0.0379 -1.0000 -1.0000 1404777 1581092057.30 151.5382 60.0023 32.0000 2.0012 2.0022 419.8518 420.1046 0.0377 -1.0000 -1.0000 1404855 1581092057.40 151.4556 60.0023 32.0000 2.0020 2.0030 419.4985 419.7516 0.0379 -1.0000 -1.0000 1404918 1581092057.50 151.4556 60.0023 32.0000 2.0026 2.0036 419.5203 419.7738 0.0379 -1.0000 -1.0000 1405105 1581092057.60 151.4556 60.0023 32.0000 2.0020 2.0030 419.7995 420.0530 0.0379 -1.0000 -1.0000 1405168 1581092057.70 151.4556 60.0023 32.0000 2.0016 2.0026 419.8324 420.0853 0.0378 -1.0000 -1.0000 1405230 1581092057.80 151.4556 60.0023 32.0000 2.0013 2.0023 419.7402 419.9935 0.0378 -1.0000 -1.0000 1405293 1581092057.90 151.4715 60.0023 32.0000 2.0019 2.0029 419.6475 419.9009 0.0379 -1.0000 -1.0000 1405371 1581092058.00 151.4715 60.0023 32.0000 2.0024 2.0034 419.6090 419.8632 0.0380 -1.0000 -1.0000 1405605 1581092058.10 151.4715 60.0023 32.0000 2.0029 2.0039 419.5676 419.8214 0.0380 -1.0000 -1.0000 1405668 1581092058.20 151.4715 60.0023 32.0000 2.0018 2.0028 419.6929 419.9468 0.0379 -1.0000 -1.0000 1405746 1581092058.30 151.4715 60.0023 32.0000 2.0012 2.0022 419.7818 420.0338 0.0377 -1.0000 -1.0000 1405824 1581092058.40 151.4622 60.0023 32.0000 2.0018 2.0028 419.8091 420.0635 0.0381 -1.0000 -1.0000 1405887 1581092058.50 151.4204 60.0023 32.0000 2.0014 2.0024 419.6298 419.8828 0.0379 -1.0000 -1.0000 1405965 1581092058.60 151.4204 60.0023 32.0000 2.0019 2.0029 419.6548 419.9086 0.0379 -1.0000 -1.0000 1406590 1581092058.70 151.4204 60.0023 32.0000 2.0019 2.0029 419.7175 419.9716 0.0381 -1.0000 -1.0000 1406668 1581092058.80 151.4204 60.0023 32.0000 2.0017 2.0027 419.7182 419.9710 0.0378 -1.0000 -1.0000 1406730 1581092058.90 151.4204 60.0023 32.0000 2.0020 2.0029 419.7856 420.0390 0.0379 -1.0000 -1.0000 1406793 1581092059.00 151.4724 60.0023 32.0000 2.0021 2.0031 419.7677 420.0216 0.0379 -1.0000 -1.0000 1406871 1581092059.10 151.4724 60.0023 32.0000 2.0028 2.0038 419.6322 419.8853 0.0378 -1.0000 -1.0000 1406933 1581092059.20 151.4724 60.0023 32.0000 2.0022 2.0032 419.5737 419.8265 0.0379 -1.0000 -1.0000 1406996 1581092059.30 151.4724 60.0023 32.0000 2.0028 2.0038 419.5643 419.8177 0.0379 -1.0000 -1.0000 1407074 1581092059.40 151.4724 60.0023 32.0000 2.0021 2.0031 419.6649 419.9181 0.0378 -1.0000 -1.0000 1407137 1581092059.50 151.4776 60.0023 32.0000 2.0017 2.0027 419.8641 420.1173 0.0378 -1.0000 -1.0000 1407215 1581092059.60 151.4782 60.0023 32.0000 2.0014 2.0024 419.8652 420.1176 0.0377 -1.0000 -1.0000 1407902 1581092059.70 151.4782 60.0023 32.0000 2.0025 2.0035 419.7488 420.0011 0.0378 -1.0000 -1.0000 1407965 1581092059.80 151.4782 60.0023 32.0000 2.0021 2.0031 419.7125 419.9657 0.0379 -1.0000 -1.0000 1408027 1581092059.90 151.4782 60.0023 32.0000 2.0018 2.0028 419.7450 419.9973 0.0377 -1.0000 -1.0000 1408105 1581092060.00 151.4782 60.0023 32.0000 2.0024 2.0034 419.7545 420.0076 0.0378 -1.0000 -1.0000 1408168 1581092060.10 151.5283 60.0027 32.0000 2.0012 2.0022 419.7742 420.0269 0.0378 -1.0000 -1.0000 1408230 1581092060.20 151.5283 60.0027 32.0000 2.0012 2.0022 419.7353 419.9888 0.0379 -1.0000 -1.0000 1408293 1581092060.30 151.5283 60.0027 32.0000 2.0018 2.0028 419.6669 419.9201 0.0379 -1.0000 -1.0000 1408355 1581092060.40 151.5283 60.0027 32.0000 2.0020 2.0030 419.6143 419.8668 0.0378 -1.0000 -1.0000 1408418 1581092060.50 151.5283 60.0027 32.0000 2.0021 2.0031 419.5199 419.7740 0.0379 -1.0000 -1.0000 1408496 1581092060.60 151.5283 60.0027 32.0000 2.0014 2.0024 419.7431 419.9957 0.0378 -1.0000 -1.0000 1408558 1581092060.70 151.5283 60.0027 32.0000 2.0012 2.0022 419.7680 420.0206 0.0378 -1.0000 -1.0000 1408637 1581092060.80 151.5283 60.0027 32.0000 2.0009 2.0019 419.7743 420.0275 0.0378 -1.0000 -1.0000 1408699 1581092060.90 151.5283 60.0027 32.0000 2.0015 2.0025 419.6485 419.9017 0.0379 -1.0000 -1.0000 1408762 1581092061.00 151.5283 60.0027 32.0000 2.0018 2.0028 419.5925 419.8454 0.0378 -1.0000 -1.0000 1408824 1581092061.10 151.5270 60.0027 32.0000 2.0012 2.0022 419.7469 420.0002 0.0378 -1.0000 -1.0000 1408887 1581092061.20 151.4862 60.0027 32.0000 2.0007 2.0017 419.7726 420.0251 0.0377 -1.0000 -1.0000 1408949 1581092061.30 151.4862 60.0027 32.0000 2.0017 2.0027 419.7599 420.0131 0.0379 -1.0000 -1.0000 1409027 1581092061.40 151.4862 60.0027 32.0000 2.0018 2.0028 419.5335 419.7861 0.0378 -1.0000 -1.0000 1409090 1581092061.50 151.4862 60.0027 32.0000 2.0019 2.0029 419.5507 419.8032 0.0378 -1.0000 -1.0000 1409152 1581092061.60 151.4862 60.0027 32.0000 2.0013 2.0023 419.7309 419.9829 0.0377 -1.0000 -1.0000 1409308 1581092061.70 151.4906 60.0027 32.0000 2.0007 2.0017 419.7603 420.0136 0.0378 -1.0000 -1.0000 1409371 1581092061.80 151.4906 60.0027 32.0000 2.0014 2.0024 419.7238 419.9769 0.0379 -1.0000 -1.0000 1409433 1581092061.90 151.4906 60.0027 32.0000 2.0021 2.0031 419.6016 419.8540 0.0377 -1.0000 -1.0000 1409512 1581092062.00 151.4906 60.0027 32.0000 2.0030 2.0040 419.5533 419.8065 0.0378 -1.0000 -1.0000 1409574 1581092062.10 151.4906 60.0027 32.0000 2.0012 2.0022 419.6742 419.9271 0.0378 -1.0000 -1.0000 1409637 1581092062.20 151.4779 60.0027 32.0000 2.0010 2.0020 419.7745 420.0275 0.0378 -1.0000 -1.0000 1410074 1581092062.30 151.4660 60.0027 32.0000 2.0013 2.0023 419.7689 420.0223 0.0379 -1.0000 -1.0000 1410137 1581092062.40 151.4660 60.0027 32.0000 2.0022 2.0032 419.5819 419.8349 0.0379 -1.0000 -1.0000 1410199 1581092062.50 151.4660 60.0027 32.0000 2.0017 2.0027 419.5398 419.7928 0.0378 -1.0000 -1.0000 1410277 1581092062.60 151.4660 60.0027 32.0000 2.0019 2.0029 419.6426 419.8958 0.0379 -1.0000 -1.0000 1410340 1581092062.70 151.4660 60.0027 32.0000 2.0019 2.0029 419.6969 419.9505 0.0379 -1.0000 -1.0000 1410418 1581092062.80 151.4425 60.0027 32.0000 2.0011 2.0021 419.7836 420.0376 0.0380 -1.0000 -1.0000 1410480 1581092062.90 151.4425 60.0027 32.0000 2.0016 2.0026 419.7008 419.9553 0.0380 -1.0000 -1.0000 1410543 1581092063.00 151.4425 60.0027 32.0000 2.0016 2.0026 419.7251 419.9786 0.0379 -1.0000 -1.0000 1410605 1581092063.10 151.4425 60.0027 32.0000 2.0026 2.0036 419.5385 419.7919 0.0379 -1.0000 -1.0000 1410683 1581092063.20 151.4425 60.0027 32.0000 2.0022 2.0032 419.6690 419.9223 0.0379 -1.0000 -1.0000 1410871 1581092063.30 151.4373 60.0027 32.0000 2.0013 2.0023 419.7641 420.0173 0.0378 -1.0000 -1.0000 1410949 1581092063.40 151.4361 60.0027 32.0000 2.0015 2.0025 419.6784 419.9308 0.0378 -1.0000 -1.0000 1411012 1581092063.50 151.4361 60.0027 32.0000 2.0019 2.0029 419.6602 419.9132 0.0378 -1.0000 -1.0000 1411074 1581092063.60 151.4361 60.0027 32.0000 2.0021 2.0031 419.5444 419.7961 0.0377 -1.0000 -1.0000 1411137 1581092063.70 151.4361 60.0027 32.0000 2.0008 2.0018 419.7606 420.0142 0.0379 -1.0000 -1.0000 1411324 1581092063.80 151.4361 60.0027 32.0000 2.0017 2.0027 419.8274 420.0805 0.0378 -1.0000 -1.0000 1411387 1581092063.90 151.4813 60.0027 32.0000 2.0018 2.0028 419.8065 420.0601 0.0379 -1.0000 -1.0000 1411449 1581092064.00 151.4813 60.0027 32.0000 2.0024 2.0034 419.6218 419.8748 0.0378 -1.0000 -1.0000 1411512 1581092064.10 151.4813 60.0027 32.0000 2.0027 2.0037 419.5746 419.8279 0.0379 -1.0000 -1.0000 1411574 1581092064.20 151.4813 60.0027 32.0000 2.0022 2.0032 419.5916 419.8440 0.0378 -1.0000 -1.0000 1411824 1581092064.30 151.4813 60.0027 32.0000 2.0006 2.0016 419.6378 419.8911 0.0379 -1.0000 -1.0000 1411887 1581092064.40 151.5278 60.0027 32.0000 2.0011 2.0021 419.6159 419.8692 0.0379 -1.0000 -1.0000 1411949 1581092064.50 151.5295 60.0027 32.0000 2.0020 2.0030 419.5676 419.8202 0.0377 -1.0000 -1.0000 1412027 1581092064.60 151.5295 60.0027 32.0000 2.0021 2.0031 419.6402 419.8924 0.0378 -1.0000 -1.0000 1412090 1581092064.70 151.5295 60.0027 32.0000 2.0017 2.0027 419.6941 419.9464 0.0377 -1.0000 -1.0000 1412324 1581092064.80 151.5295 60.0027 32.0000 2.0013 2.0023 419.8540 420.1076 0.0379 -1.0000 -1.0000 1412387 1581092064.90 151.5292 60.0026 32.0000 2.0014 2.0024 419.7069 419.9599 0.0378 -1.0000 -1.0000 1412449 1581092065.00 151.5283 60.0024 32.0000 2.0018 2.0028 419.7135 419.9666 0.0379 -1.0000 -1.0000 1412527 1581092065.10 151.5283 60.0024 32.0000 2.0027 2.0037 419.6074 419.8603 0.0378 -1.0000 -1.0000 1412590 1581092065.20 151.5283 60.0024 32.0000 2.0026 2.0036 419.5915 419.8439 0.0378 -1.0000 -1.0000 1412855 1581092065.30 151.5283 60.0024 32.0000 2.0013 2.0023 419.6017 419.8563 0.0381 -1.0000 -1.0000 1412933 1581092065.40 151.5283 60.0024 32.0000 2.0019 2.0029 419.6942 419.9472 0.0378 -1.0000 -1.0000 1412996 1581092065.50 151.5384 60.0024 32.0000 2.0027 2.0037 419.5669 419.8196 0.0378 -1.0000 -1.0000 1413058 1581092065.60 151.5384 60.0024 32.0000 2.0030 2.0040 419.5361 419.7880 0.0376 -1.0000 -1.0000 1413137 1581092065.70 151.5384 60.0024 32.0000 2.0022 2.0032 419.5713 419.8244 0.0378 -1.0000 -1.0000 1413324 1581092065.80 151.5384 60.0024 32.0000 2.0011 2.0021 419.7390 419.9917 0.0378 -1.0000 -1.0000 1413387 1581092065.90 151.5384 60.0024 32.0000 2.0018 2.0028 419.8110 420.0644 0.0379 -1.0000 -1.0000 1413449 1581092066.00 151.5085 60.0024 32.0000 2.0017 2.0027 419.6797 419.9333 0.0378 -1.0000 -1.0000 1413512 1581092066.10 151.5007 60.0024 32.0000 2.0020 2.0029 419.6562 419.9085 0.0377 -1.0000 -1.0000 1413574 1581092066.20 151.5007 60.0024 32.0000 2.0023 2.0033 419.5092 419.7623 0.0379 -1.0000 -1.0000 1414090 1581092066.30 151.5007 60.0024 32.0000 2.0012 2.0022 419.5951 419.8485 0.0379 -1.0000 -1.0000 1414152 1581092066.40 151.5007 60.0024 32.0000 2.0013 2.0023 419.6435 419.8964 0.0378 -1.0000 -1.0000 1414215 1581092066.50 151.5007 60.0024 32.0000 2.0010 2.0020 419.7590 420.0112 0.0377 -1.0000 -1.0000 1414293 1581092066.60 151.5129 60.0024 32.0000 2.0015 2.0025 419.5758 419.8284 0.0378 -1.0000 -1.0000 1414355 1581092066.70 151.5129 60.0024 32.0000 2.0021 2.0031 419.5804 419.8338 0.0379 -1.0000 -1.0000 1414433 1581092066.80 151.5129 60.0024 32.0000 2.0019 2.0029 419.4716 419.7237 0.0377 -1.0000 -1.0000 1414558 1581092066.90 151.5129 60.0024 32.0000 2.0012 2.0021 419.5431 419.7959 0.0379 -1.0000 -1.0000 1414621 1581092067.00 151.5129 60.0024 32.0000 2.0017 2.0027 419.6918 419.9450 0.0378 -1.0000 -1.0000 1414699 1581092067.10 151.4458 60.0024 32.0000 2.0006 2.0016 419.8058 420.0598 0.0380 -1.0000 -1.0000 1414762 1581092067.20 151.4458 60.0024 32.0000 2.0021 2.0031 419.7419 419.9960 0.0379 -1.0000 -1.0000 1414824 1581092067.30 151.4458 60.0024 32.0000 2.0019 2.0029 419.5889 419.8413 0.0377 -1.0000 -1.0000 1415105 1581092067.40 151.4458 60.0024 32.0000 2.0020 2.0030 419.5692 419.8229 0.0380 -1.0000 -1.0000 1415168 1581092067.50 151.4458 60.0024 32.0000 2.0018 2.0028 419.6813 419.9347 0.0378 -1.0000 -1.0000 1415230 1581092067.60 151.4458 60.0024 32.0000 2.0007 2.0017 419.7312 419.9841 0.0378 -1.0000 -1.0000 1415308 1581092067.70 151.5029 60.0024 32.0000 2.0015 2.0025 419.6671 419.9201 0.0378 -1.0000 -1.0000 1415371 1581092067.80 151.5029 60.0024 32.0000 2.0024 2.0034 419.6489 419.9014 0.0378 -1.0000 -1.0000 1415543 1581092067.90 151.5029 60.0024 32.0000 2.0022 2.0032 419.5637 419.8173 0.0380 -1.0000 -1.0000 1415621 1581092068.00 151.5029 60.0024 32.0000 2.0015 2.0025 419.6183 419.8711 0.0378 -1.0000 -1.0000 1415683 1581092068.10 151.5029 60.0024 32.0000 2.0008 2.0018 419.7401 419.9934 0.0379 -1.0000 -1.0000 1415746 1581092068.20 151.4154 60.0024 32.0000 2.0009 2.0019 419.7571 420.0100 0.0377 -1.0000 -1.0000 1415824 1581092068.30 151.4154 60.0024 32.0000 2.0014 2.0023 419.6943 419.9468 0.0378 -1.0000 -1.0000 1416168 1581092068.40 151.4154 60.0024 32.0000 2.0021 2.0031 419.6864 419.9396 0.0378 -1.0000 -1.0000 1416230 1581092068.50 151.4154 60.0024 32.0000 2.0021 2.0031 419.6033 419.8561 0.0378 -1.0000 -1.0000 1416308 1581092068.60 151.4154 60.0024 32.0000 2.0020 2.0030 419.5739 419.8261 0.0377 -1.0000 -1.0000 1416371 1581092068.70 151.4630 60.0024 32.0000 2.0017 2.0027 419.5262 419.7788 0.0379 -1.0000 -1.0000 1416433 1581092068.80 151.4986 60.0024 32.0000 2.0019 2.0029 419.7494 420.0031 0.0379 -1.0000 -1.0000 1416621 1581092068.90 151.4986 60.0024 32.0000 2.0021 2.0031 419.7928 420.0455 0.0378 -1.0000 -1.0000 1416683 1581092069.00 151.4986 60.0024 32.0000 2.0028 2.0038 419.6569 419.9091 0.0377 -1.0000 -1.0000 1416762 1581092069.10 151.4986 60.0024 32.0000 2.0027 2.0037 419.5823 419.8349 0.0378 -1.0000 -1.0000 1416824 1581092069.20 151.4982 60.0024 32.0000 2.0015 2.0025 419.7334 419.9858 0.0378 -1.0000 -1.0000 1416887 1581092069.30 151.4355 60.0024 32.0000 2.0011 2.0021 419.8055 420.0588 0.0379 -1.0000 -1.0000 1417137 1581092069.40 151.4355 60.0024 32.0000 2.0018 2.0028 419.8538 420.1076 0.0379 -1.0000 -1.0000 1417199 1581092069.50 151.4355 60.0024 32.0000 2.0019 2.0029 419.8233 420.0757 0.0377 -1.0000 -1.0000 1417262 1581092069.60 151.4355 60.0024 32.0000 2.0030 2.0040 419.6139 419.8654 0.0376 -1.0000 -1.0000 1417340 1581092069.70 151.4355 60.0024 32.0000 2.0032 2.0042 419.5765 419.8288 0.0378 -1.0000 -1.0000 1417402 1581092069.80 151.4727 60.0022 32.0000 2.0026 2.0036 419.6262 419.8801 0.0380 -1.0000 -1.0000 1417683 1581092069.90 151.4744 60.0022 32.0000 2.0019 2.0029 419.7288 419.9826 0.0379 -1.0000 -1.0000 1417762 1581092070.00 151.4744 60.0022 32.0000 2.0029 2.0039 419.7979 420.0512 0.0378 -1.0000 -1.0000 1417824 1581092070.10 151.4744 60.0022 32.0000 2.0022 2.0032 419.5367 419.7890 0.0377 -1.0000 -1.0000 1417887 1581092070.20 151.4744 60.0022 32.0000 2.0023 2.0033 419.5781 419.8305 0.0378 -1.0000 -1.0000 1417965 1581092070.30 151.4744 60.0022 32.0000 2.0022 2.0032 419.6826 419.9352 0.0378 -1.0000 -1.0000 1418027 1581092070.40 151.4946 60.0022 32.0000 2.0014 2.0024 419.7810 420.0336 0.0377 -1.0000 -1.0000 1418090 1581092070.50 151.5955 60.0022 32.0000 2.0008 2.0018 419.7917 420.0442 0.0378 -1.0000 -1.0000 1418152 1581092070.60 151.5955 60.0022 32.0000 2.0014 2.0024 419.7900 420.0435 0.0379 -1.0000 -1.0000 1418215 1581092070.70 151.5955 60.0022 32.0000 2.0026 2.0036 419.6602 419.9126 0.0377 -1.0000 -1.0000 1418293 1581092070.80 151.5955 60.0022 32.0000 2.0022 2.0032 419.5957 419.8485 0.0379 -1.0000 -1.0000 1418355 1581092070.90 151.5955 60.0022 32.0000 2.0022 2.0032 419.5693 419.8225 0.0379 -1.0000 -1.0000 1418418 1581092071.00 151.5532 60.0022 32.0000 2.0017 2.0026 419.7650 420.0178 0.0378 -1.0000 -1.0000 1418496 1581092071.10 151.5532 60.0022 32.0000 2.0015 2.0025 419.7400 419.9920 0.0376 -1.0000 -1.0000 1418559 1581092071.20 151.5532 60.0022 32.0000 2.0023 2.0033 419.6426 419.8956 0.0378 -1.0000 -1.0000 1418621 1581092071.30 151.5532 60.0022 32.0000 2.0012 2.0021 419.6159 419.8685 0.0378 -1.0000 -1.0000 1418683 1581092071.40 151.5532 60.0022 32.0000 2.0019 2.0029 419.6737 419.9269 0.0379 -1.0000 -1.0000 1418871 1581092071.50 151.5267 60.0022 32.0000 2.0009 2.0019 419.7299 419.9828 0.0378 -1.0000 -1.0000 1418933 1581092071.60 151.5109 60.0022 32.0000 2.0002 2.0012 419.7496 420.0019 0.0377 -1.0000 -1.0000 1418996 1581092071.70 151.5109 60.0022 32.0000 2.0014 2.0023 419.8057 420.0585 0.0378 -1.0000 -1.0000 1419059 1581092071.80 151.5109 60.0022 32.0000 2.0020 2.0030 419.6311 419.8833 0.0377 -1.0000 -1.0000 1419137 1581092071.90 151.5109 60.0022 32.0000 2.0017 2.0027 419.5475 419.7993 0.0377 -1.0000 -1.0000 1419824 1581092072.00 151.5109 60.0022 32.0000 2.0022 2.0032 419.5412 419.7940 0.0378 -1.0000 -1.0000 1419887 1581092072.10 151.5037 60.0022 32.0000 2.0016 2.0026 419.7195 419.9712 0.0377 -1.0000 -1.0000 1419949 1581092072.20 151.5037 60.0022 32.0000 2.0008 2.0018 419.8208 420.0727 0.0376 -1.0000 -1.0000 1420027 1581092072.30 151.5037 60.0022 32.0000 2.0020 2.0030 419.7577 420.0102 0.0378 -1.0000 -1.0000 1420090 1581092072.40 151.5037 60.0022 32.0000 2.0017 2.0027 419.6427 419.8954 0.0377 -1.0000 -1.0000 1420152 1581092072.50 151.5037 60.0022 32.0000 2.0018 2.0028 419.6212 419.8728 0.0377 -1.0000 -1.0000 1420215 1581092072.60 151.5181 60.0022 32.0000 2.0011 2.0021 419.5785 419.8311 0.0378 -1.0000 -1.0000 1420277 1581092072.70 151.5181 60.0022 32.0000 2.0018 2.0028 419.7039 419.9566 0.0378 -1.0000 -1.0000 1420371 1581092072.80 151.5181 60.0022 32.0000 2.0010 2.0020 419.8044 420.0571 0.0378 -1.0000 -1.0000 1420418 1581092072.90 151.5181 60.0022 32.0000 2.0012 2.0022 419.7410 419.9938 0.0378 -1.0000 -1.0000 1420605 1581092073.00 151.5181 60.0022 32.0000 2.0009 2.0019 419.7366 419.9903 0.0379 -1.0000 -1.0000 1420668 1581092073.10 151.5181 60.0022 32.0000 2.0014 2.0024 419.6473 419.8999 0.0378 -1.0000 -1.0000 1420730 1581092073.20 151.4147 60.0022 32.0000 2.0015 2.0025 419.5274 419.7794 0.0377 -1.0000 -1.0000 1420793 1581092073.30 151.4147 60.0022 32.0000 2.0006 2.0016 419.8013 420.0538 0.0378 -1.0000 -1.0000 1420871 1581092073.40 151.4147 60.0022 32.0000 2.0011 2.0021 419.8214 420.0744 0.0378 -1.0000 -1.0000 1421105 1581092073.50 151.4147 60.0022 32.0000 2.0013 2.0023 419.7505 420.0041 0.0379 -1.0000 -1.0000 1421168 1581092073.60 151.4147 60.0022 32.0000 2.0022 2.0032 419.5255 419.7783 0.0378 -1.0000 -1.0000 1421230 1581092073.70 151.4129 60.0022 32.0000 2.0022 2.0032 419.6613 419.9140 0.0378 -1.0000 -1.0000 1421293 1581092073.80 151.4127 60.0022 32.0000 2.0016 2.0026 419.7507 420.0045 0.0379 -1.0000 -1.0000 1421356 1581092073.90 151.4127 60.0022 32.0000 2.0005 2.0015 419.8213 420.0736 0.0377 -1.0000 -1.0000 1421621 1581092074.00 151.4127 60.0022 32.0000 2.0009 2.0019 419.7254 419.9780 0.0378 -1.0000 -1.0000 1421683 1581092074.10 151.4127 60.0022 32.0000 2.0016 2.0026 419.5559 419.8094 0.0379 -1.0000 -1.0000 1421746 1581092074.20 151.4166 60.0022 32.0000 2.0027 2.0037 419.6003 419.8531 0.0378 -1.0000 -1.0000 1421808 1581092074.30 151.4658 60.0022 32.0000 2.0021 2.0031 419.6546 419.9067 0.0377 -1.0000 -1.0000 1421871 1581092074.40 151.4658 60.0022 32.0000 2.0014 2.0024 419.8182 420.0711 0.0378 -1.0000 -1.0000 1421933 1581092074.50 151.4658 60.0022 32.0000 2.0016 2.0026 419.7199 419.9721 0.0377 -1.0000 -1.0000 1422121 1581092074.60 151.4658 60.0022 32.0000 2.0020 2.0030 419.6088 419.8610 0.0377 -1.0000 -1.0000 1422183 1581092074.70 151.4658 60.0022 32.0000 2.0021 2.0031 419.6872 419.9396 0.0378 -1.0000 -1.0000 1422262 1581092074.80 151.4985 60.0028 32.0000 2.0011 2.0021 419.8778 420.1296 0.0377 -1.0000 -1.0000 1422324 1581092074.90 151.4985 60.0028 32.0000 2.0018 2.0028 419.7989 420.0513 0.0377 -1.0000 -1.0000 1422402 1581092075.00 151.4985 60.0028 32.0000 2.0011 2.0021 419.8725 420.1235 0.0375 -1.0000 -1.0000 1422590 1581092075.10 151.4985 60.0028 32.0000 2.0015 2.0025 419.7988 420.0507 0.0377 -1.0000 -1.0000 1422652 1581092075.20 151.4985 60.0028 32.0000 2.0021 2.0031 419.7299 419.9823 0.0378 -1.0000 -1.0000 1422715 1581092075.30 151.4981 60.0028 32.0000 2.0024 2.0034 419.5294 419.7816 0.0377 -1.0000 -1.0000 1422793 1581092075.40 151.4977 60.0028 32.0000 2.0020 2.0030 419.5790 419.8311 0.0376 -1.0000 -1.0000 1422855 1581092075.50 151.4977 60.0028 32.0000 2.0012 2.0022 419.6864 419.9384 0.0377 -1.0000 -1.0000 1423137 1581092075.60 151.4977 60.0028 32.0000 2.0015 2.0025 419.7574 420.0115 0.0380 -1.0000 -1.0000 1423215 1581092075.70 151.4977 60.0028 32.0000 2.0020 2.0030 419.7983 420.0501 0.0377 -1.0000 -1.0000 1423277 1581092075.80 151.4977 60.0028 32.0000 2.0014 2.0024 419.6235 419.8761 0.0378 -1.0000 -1.0000 1423340 1581092075.90 151.5713 60.0028 32.0000 2.0015 2.0025 419.7076 419.9597 0.0377 -1.0000 -1.0000 1423402 1581092076.00 151.5713 60.0028 32.0000 2.0016 2.0026 419.7189 419.9714 0.0378 -1.0000 -1.0000 1423840 1581092076.10 151.5713 60.0028 32.0000 2.0018 2.0028 419.8162 420.0682 0.0376 -1.0000 -1.0000 1423902 1581092076.20 151.5713 60.0028 32.0000 2.0012 2.0022 419.9538 420.2051 0.0377 -1.0000 -1.0000 1423965 1581092076.30 151.5713 60.0028 32.0000 2.0019 2.0029 419.7632 420.0168 0.0379 -1.0000 -1.0000 1424027 1581092076.40 151.5649 60.0028 32.0000 2.0016 2.0026 419.7467 419.9997 0.0378 -1.0000 -1.0000 1424090 1581092076.50 151.5649 60.0028 32.0000 2.0020 2.0030 419.6302 419.8831 0.0378 -1.0000 -1.0000 1424590 1581092076.60 151.5649 60.0028 32.0000 2.0020 2.0030 419.6599 419.9125 0.0378 -1.0000 -1.0000 1424652 1581092076.70 151.5649 60.0028 32.0000 2.0017 2.0027 419.8073 420.0596 0.0377 -1.0000 -1.0000 1424730 1581092076.80 151.5649 60.0028 32.0000 2.0016 2.0026 419.8527 420.1067 0.0379 -1.0000 -1.0000 1424793 1581092076.90 151.5675 60.0028 32.0000 2.0009 2.0019 419.7661 420.0184 0.0377 -1.0000 -1.0000 1424856 1581092077.00 151.5853 60.0028 32.0000 2.0022 2.0032 419.5975 419.8496 0.0377 -1.0000 -1.0000 1424933 1581092077.10 151.5853 60.0028 32.0000 2.0025 2.0035 419.6790 419.9331 0.0379 -1.0000 -1.0000 1424996 1581092077.20 151.5853 60.0028 32.0000 2.0022 2.0032 419.7463 419.9992 0.0378 -1.0000 -1.0000 1425059 1581092077.30 151.5853 60.0028 32.0000 2.0008 2.0018 419.8348 420.0871 0.0377 -1.0000 -1.0000 1425137 1581092077.40 151.5853 60.0028 32.0000 2.0012 2.0022 419.8287 420.0808 0.0377 -1.0000 -1.0000 1425199 1581092077.50 151.5026 60.0028 32.0000 2.0014 2.0024 419.7599 420.0131 0.0379 -1.0000 -1.0000 1425324 1581092077.60 151.5026 60.0028 32.0000 2.0025 2.0035 419.6289 419.8821 0.0378 -1.0000 -1.0000 1425387 1581092077.70 151.5026 60.0028 32.0000 2.0023 2.0033 419.6372 419.8897 0.0377 -1.0000 -1.0000 1425449 1581092077.80 151.5026 60.0028 32.0000 2.0017 2.0026 419.8757 420.1278 0.0377 -1.0000 -1.0000 1425512 1581092077.90 151.5026 60.0028 32.0000 2.0012 2.0022 419.8714 420.1239 0.0377 -1.0000 -1.0000 1425590 1581092078.00 151.5254 60.0028 32.0000 2.0013 2.0023 419.7793 420.0320 0.0378 -1.0000 -1.0000 1426324 1581092078.10 151.5478 60.0028 32.0000 2.0023 2.0032 419.6166 419.8688 0.0377 -1.0000 -1.0000 1426387 1581092078.20 151.5478 60.0028 32.0000 2.0027 2.0037 419.7097 419.9614 0.0377 -1.0000 -1.0000 1426465 1581092078.30 151.5478 60.0028 32.0000 2.0027 2.0037 419.7375 419.9900 0.0378 -1.0000 -1.0000 1426527 1581092078.40 151.5478 60.0028 32.0000 2.0021 2.0031 419.7044 419.9568 0.0377 -1.0000 -1.0000 1426605 1581092078.50 151.5478 60.0028 32.0000 2.0013 2.0022 419.8576 420.1098 0.0377 -1.0000 -1.0000 1426762 1581092078.60 151.4828 60.0028 32.0000 2.0025 2.0035 419.9052 420.1572 0.0377 -1.0000 -1.0000 1426824 1581092078.70 151.4828 60.0028 32.0000 2.0021 2.0031 419.7845 420.0377 0.0379 -1.0000 -1.0000 1426902 1581092078.80 151.4828 60.0028 32.0000 2.0024 2.0034 419.6690 419.9225 0.0378 -1.0000 -1.0000 1426965 1581092078.90 151.4828 60.0028 32.0000 2.0012 2.0022 419.7008 419.9529 0.0377 -1.0000 -1.0000 1427027 1581092079.00 151.4828 60.0028 32.0000 2.0012 2.0022 419.8595 420.1122 0.0378 -1.0000 -1.0000 1427105 1581092079.10 151.4811 60.0028 32.0000 2.0017 2.0027 419.8550 420.1075 0.0377 -1.0000 -1.0000 1427168 1581092079.20 151.4811 60.0028 32.0000 2.0024 2.0034 419.7544 420.0068 0.0378 -1.0000 -1.0000 1427230 1581092079.30 151.4811 60.0028 32.0000 2.0027 2.0037 419.6887 419.9409 0.0377 -1.0000 -1.0000 1427293 1581092079.40 151.4811 60.0028 32.0000 2.0028 2.0038 419.7048 419.9570 0.0377 -1.0000 -1.0000 1427356 1581092079.50 151.4811 60.0028 32.0000 2.0025 2.0034 419.8513 420.1041 0.0378 -1.0000 -1.0000 1427418 1581092079.60 151.4816 60.0028 32.0000 2.0020 2.0030 419.8470 420.0998 0.0378 -1.0000 -1.0000 1427496 1581092079.70 151.4849 60.0025 32.0000 2.0024 2.0034 419.6913 419.9432 0.0377 -1.0000 -1.0000 1427574 1581092079.80 151.4849 60.0025 32.0000 2.0028 2.0038 419.7105 419.9628 0.0377 -1.0000 -1.0000 1427637 1581092079.90 151.4849 60.0025 32.0000 2.0026 2.0036 419.6425 419.8951 0.0378 -1.0000 -1.0000 1427699 1581092080.00 151.6038 60.0025 32.0000 2.0024 2.0034 419.8165 420.0689 0.0377 -1.0000 -1.0000 1427762 1581092080.10 151.6038 60.0025 32.0000 2.0036 2.0046 419.9318 420.1850 0.0379 -1.0000 -1.0000 1427824 1581092080.20 151.6038 60.0025 32.0000 2.0023 2.0033 419.8578 420.1106 0.0377 -1.0000 -1.0000 1427902 1581092080.30 151.6038 60.0025 32.0000 2.0029 2.0039 419.7049 419.9566 0.0377 -1.0000 -1.0000 1427965 1581092080.40 151.6038 60.0025 32.0000 2.0032 2.0042 419.7673 420.0200 0.0378 -1.0000 -1.0000 1428027 1581092080.50 151.6038 60.0025 32.0000 2.0027 2.0037 419.7370 419.9906 0.0380 -1.0000 -1.0000 1428105 1581092080.60 151.6038 60.0025 32.0000 2.0021 2.0030 419.8244 420.0764 0.0377 -1.0000 -1.0000 1428902 1581092080.70 151.6038 60.0025 32.0000 2.0030 2.0040 419.7947 420.0466 0.0376 -1.0000 -1.0000 1428965 1581092080.80 151.6179 60.0025 32.0000 2.0019 2.0029 419.7287 419.9808 0.0377 -1.0000 -1.0000 1429027 1581092080.90 151.6461 60.0025 32.0000 2.0023 2.0033 419.6512 419.9037 0.0377 -1.0000 -1.0000 1429090 1581092081.00 151.6461 60.0025 32.0000 2.0022 2.0032 419.6870 419.9396 0.0378 -1.0000 -1.0000 1429168 1581092081.10 151.6461 60.0025 32.0000 2.0021 2.0031 419.7860 420.0386 0.0377 -1.0000 -1.0000 1429230 1581092081.20 151.6461 60.0025 32.0000 2.0030 2.0040 419.7969 420.0491 0.0377 -1.0000 -1.0000 1429293 1581092081.30 151.6461 60.0025 32.0000 2.0034 2.0044 419.7061 419.9590 0.0378 -1.0000 -1.0000 1429371 1581092081.40 151.6224 60.0025 32.0000 2.0029 2.0039 419.6829 419.9354 0.0377 -1.0000 -1.0000 1429433 1581092081.50 151.5637 60.0025 32.0000 2.0013 2.0023 419.7826 420.0349 0.0377 -1.0000 -1.0000 1429496 1581092081.60 151.5637 60.0025 32.0000 2.0013 2.0023 419.7670 420.0194 0.0377 -1.0000 -1.0000 1429559 1581092081.70 151.5637 60.0025 32.0000 2.0005 2.0015 419.8825 420.1351 0.0377 -1.0000 -1.0000 1429621 1581092081.80 151.5637 60.0025 32.0000 2.0013 2.0023 419.7836 420.0370 0.0378 -1.0000 -1.0000 1429683 1581092081.90 151.5637 60.0025 32.0000 2.0020 2.0030 419.5753 419.8273 0.0377 -1.0000 -1.0000 1429762 1581092082.00 151.5844 60.0025 32.0000 2.0025 2.0035 419.6271 419.8793 0.0377 -1.0000 -1.0000 1429824 1581092082.10 151.5844 60.0025 32.0000 2.0020 2.0030 419.6743 419.9255 0.0376 -1.0000 -1.0000 1429887 1581092082.20 151.5844 60.0025 32.0000 2.0020 2.0030 419.7586 420.0099 0.0376 -1.0000 -1.0000 1429965 1581092082.30 151.5844 60.0025 32.0000 2.0016 2.0026 419.8543 420.1062 0.0377 -1.0000 -1.0000 1430027 1581092082.40 151.5844 60.0025 32.0000 2.0025 2.0035 419.6671 419.9208 0.0379 -1.0000 -1.0000 1430090 1581092082.50 151.5844 60.0025 32.0000 2.0025 2.0035 419.6076 419.8611 0.0380 -1.0000 -1.0000 1430168 1581092082.60 151.5062 60.0025 32.0000 2.0020 2.0030 419.6635 419.9159 0.0376 -1.0000 -1.0000 1430340 1581092082.70 151.5006 60.0025 32.0000 2.0007 2.0017 419.7510 420.0038 0.0378 -1.0000 -1.0000 1430418 1581092082.80 151.5006 60.0025 32.0000 2.0014 2.0024 419.7570 420.0092 0.0377 -1.0000 -1.0000 1430480 1581092082.90 151.5006 60.0025 32.0000 2.0015 2.0025 419.8673 420.1207 0.0379 -1.0000 -1.0000 1430543 1581092083.00 151.5006 60.0025 32.0000 2.0025 2.0034 419.6704 419.9238 0.0378 -1.0000 -1.0000 1430605 1581092083.10 151.5006 60.0025 32.0000 2.0026 2.0036 419.5684 419.8203 0.0377 -1.0000 -1.0000 1430668 1581092083.20 151.4718 60.0025 32.0000 2.0018 2.0028 419.5818 419.8343 0.0377 -1.0000 -1.0000 1431418 1581092083.30 151.4718 60.0025 32.0000 2.0015 2.0025 419.7225 419.9745 0.0377 -1.0000 -1.0000 1431496 1581092083.40 151.4718 60.0025 32.0000 2.0017 2.0027 419.7823 420.0344 0.0377 -1.0000 -1.0000 1431558 1581092083.50 151.4718 60.0025 32.0000 2.0030 2.0040 419.7064 419.9585 0.0377 -1.0000 -1.0000 1431621 1581092083.60 151.4718 60.0025 32.0000 2.0029 2.0039 419.6578 419.9105 0.0378 -1.0000 -1.0000 1431699 1581092083.70 151.4551 60.0025 32.0000 2.0018 2.0028 419.7112 419.9636 0.0377 -1.0000 -1.0000 1431762 1581092083.80 151.4516 60.0025 32.0000 2.0020 2.0030 419.8167 420.0691 0.0377 -1.0000 -1.0000 1431824 1581092083.90 151.4516 60.0025 32.0000 2.0014 2.0024 419.8755 420.1278 0.0377 -1.0000 -1.0000 1431902 1581092084.00 151.4516 60.0025 32.0000 2.0023 2.0033 419.8259 420.0776 0.0376 -1.0000 -1.0000 1431965 1581092084.10 151.4516 60.0025 32.0000 2.0019 2.0029 419.6229 419.8754 0.0378 -1.0000 -1.0000 1432027 1581092084.20 151.4538 60.0025 32.0000 2.0023 2.0033 419.6109 419.8636 0.0378 -1.0000 -1.0000 1432105 1581092084.30 151.4782 60.0025 32.0000 2.0026 2.0036 419.7018 419.9543 0.0377 -1.0000 -1.0000 1432168 1581092084.40 151.4782 60.0025 32.0000 2.0016 2.0026 419.7445 419.9964 0.0377 -1.0000 -1.0000 1432215 1581092084.50 151.4782 60.0025 32.0000 2.0019 2.0029 419.7723 420.0250 0.0378 -1.0000 -1.0000 1432293 1581092084.60 151.4782 60.0025 32.0000 2.0028 2.0038 419.7441 419.9964 0.0377 -1.0000 -1.0000 1432355 1581092084.70 151.4782 60.0025 32.0000 2.0031 2.0041 419.6730 419.9257 0.0378 -1.0000 -1.0000 1432433 1581092084.80 151.4843 60.0031 32.0000 2.0028 2.0038 419.7270 419.9799 0.0378 -1.0000 -1.0000 1432496 1581092084.90 151.4870 60.0033 32.0000 2.0020 2.0030 419.7877 420.0407 0.0378 -1.0000 -1.0000 1432574 1581092085.00 151.4870 60.0033 32.0000 2.0015 2.0025 419.8565 420.1081 0.0376 -1.0000 -1.0000 1432637 1581092085.10 151.4870 60.0033 32.0000 2.0025 2.0035 419.8883 420.1419 0.0378 -1.0000 -1.0000 1432699 1581092085.20 151.4870 60.0033 32.0000 2.0030 2.0040 419.7050 419.9576 0.0378 -1.0000 -1.0000 1432887 1581092085.30 151.4870 60.0033 32.0000 2.0032 2.0042 419.7078 419.9602 0.0377 -1.0000 -1.0000 1432949 1581092085.40 151.5158 60.0033 32.0000 2.0031 2.0041 419.6433 419.8952 0.0377 -1.0000 -1.0000 1433012 1581092085.50 151.5158 60.0033 32.0000 2.0027 2.0037 419.6829 419.9351 0.0377 -1.0000 -1.0000 1433090 1581092085.60 151.5158 60.0033 32.0000 2.0021 2.0031 419.8324 420.0843 0.0377 -1.0000 -1.0000 1433168 1581092085.70 151.5158 60.0033 32.0000 2.0014 2.0024 419.8609 420.1138 0.0378 -1.0000 -1.0000 1433230 1581092085.80 151.5158 60.0033 32.0000 2.0022 2.0032 419.6536 419.9060 0.0377 -1.0000 -1.0000 1433356 1581092085.90 151.5679 60.0033 32.0000 2.0020 2.0030 419.6510 419.9035 0.0377 -1.0000 -1.0000 1433433 1581092086.00 151.5679 60.0033 32.0000 2.0019 2.0029 419.7257 419.9776 0.0377 -1.0000 -1.0000 1433496 1581092086.10 151.5679 60.0033 32.0000 2.0020 2.0030 419.9243 420.1766 0.0377 -1.0000 -1.0000 1433559 1581092086.20 151.5679 60.0033 32.0000 2.0011 2.0021 419.8059 420.0576 0.0376 -1.0000 -1.0000 1433637 1581092086.30 151.5679 60.0033 32.0000 2.0016 2.0026 419.7010 419.9528 0.0377 -1.0000 -1.0000 1433856 1581092086.40 151.5675 60.0033 32.0000 2.0018 2.0028 419.6484 419.9002 0.0377 -1.0000 -1.0000 1433918 1581092086.50 151.5586 60.0033 32.0000 2.0025 2.0035 419.6493 419.9019 0.0377 -1.0000 -1.0000 1433996 1581092086.60 151.5586 60.0033 32.0000 2.0023 2.0033 419.6364 419.8890 0.0379 -1.0000 -1.0000 1434059 1581092086.70 151.5586 60.0033 32.0000 2.0018 2.0028 419.7144 419.9673 0.0378 -1.0000 -1.0000 1434121 1581092086.80 151.5586 60.0033 32.0000 2.0017 2.0027 419.7787 420.0323 0.0379 -1.0000 -1.0000 1435137 1581092086.90 151.5586 60.0033 32.0000 2.0024 2.0034 419.5873 419.8402 0.0378 -1.0000 -1.0000 1435199 1581092087.00 151.5659 60.0033 32.0000 2.0025 2.0035 419.6778 419.9303 0.0377 -1.0000 -1.0000 1435277 1581092087.10 151.5659 60.0033 32.0000 2.0015 2.0025 419.8301 420.0832 0.0378 -1.0000 -1.0000 1435340 1581092087.20 151.5659 60.0033 32.0000 2.0011 2.0021 419.8631 420.1150 0.0376 -1.0000 -1.0000 1435402 1581092087.30 151.5659 60.0033 32.0000 2.0015 2.0025 419.7854 420.0383 0.0379 -1.0000 -1.0000 1435465 1581092087.40 151.5659 60.0033 32.0000 2.0023 2.0033 419.7556 420.0087 0.0378 -1.0000 -1.0000 1435527 1581092087.50 151.5378 60.0033 32.0000 2.0019 2.0029 419.6152 419.8677 0.0378 -1.0000 -1.0000 1435605 1581092087.60 151.5288 60.0033 32.0000 2.0020 2.0030 419.5925 419.8454 0.0378 -1.0000 -1.0000 1435668 1581092087.70 151.5288 60.0033 32.0000 2.0009 2.0019 419.7455 419.9987 0.0378 -1.0000 -1.0000 1435730 1581092087.80 151.5288 60.0033 32.0000 2.0011 2.0021 419.7890 420.0410 0.0377 -1.0000 -1.0000 1435808 1581092087.90 151.5288 60.0033 32.0000 2.0021 2.0031 419.6269 419.8793 0.0378 -1.0000 -1.0000 1435887 1581092088.00 151.5288 60.0033 32.0000 2.0021 2.0031 419.6268 419.8791 0.0377 -1.0000 -1.0000 1435949 1581092088.10 151.5358 60.0033 32.0000 2.0014 2.0024 419.7111 419.9621 0.0376 -1.0000 -1.0000 1436012 1581092088.20 151.4882 60.0033 32.0000 2.0014 2.0024 419.7969 420.0495 0.0377 -1.0000 -1.0000 1436090 1581092088.30 151.4856 60.0033 32.0000 2.0021 2.0031 419.6980 419.9502 0.0377 -1.0000 -1.0000 1436152 1581092088.40 151.4856 60.0033 32.0000 2.0020 2.0030 419.7411 419.9933 0.0377 -1.0000 -1.0000 1436340 1581092088.50 151.4856 60.0033 32.0000 2.0017 2.0027 419.6259 419.8783 0.0377 -1.0000 -1.0000 1436402 1581092088.60 151.4856 60.0033 32.0000 2.0013 2.0023 419.7002 419.9511 0.0375 -1.0000 -1.0000 1436465 1581092088.70 151.4856 60.0033 32.0000 2.0015 2.0025 419.7468 419.9999 0.0378 -1.0000 -1.0000 1436574 1581092088.80 151.4856 60.0033 32.0000 2.0007 2.0017 419.7955 420.0480 0.0377 -1.0000 -1.0000 1436637 1581092088.90 151.4856 60.0033 32.0000 2.0016 2.0026 419.7836 420.0368 0.0378 -1.0000 -1.0000 1437308 1581092089.00 151.4856 60.0033 32.0000 2.0020 2.0030 419.6353 419.8875 0.0378 -1.0000 -1.0000 1437387 1581092089.10 151.4856 60.0033 32.0000 2.0016 2.0026 419.6203 419.8733 0.0378 -1.0000 -1.0000 1437465 1581092089.20 151.4608 60.0033 32.0000 2.0017 2.0026 419.7172 419.9695 0.0377 -1.0000 -1.0000 1437527 1581092089.30 151.4443 60.0033 32.0000 2.0018 2.0028 419.8808 420.1333 0.0378 -1.0000 -1.0000 1437605 1581092089.40 151.4443 60.0033 32.0000 2.0027 2.0037 419.7011 419.9539 0.0378 -1.0000 -1.0000 1437668 1581092089.50 151.4443 60.0033 32.0000 2.0022 2.0032 419.5830 419.8359 0.0378 -1.0000 -1.0000 1437730 1581092089.60 151.4443 60.0033 32.0000 2.0032 2.0042 419.6657 419.9177 0.0377 -1.0000 -1.0000 1437808 1581092089.70 151.4443 60.0033 32.0000 2.0023 2.0033 419.7784 420.0309 0.0377 -1.0000 -1.0000 1437871 1581092089.80 151.4443 60.0033 32.0000 2.0019 2.0029 419.8399 420.0929 0.0378 -1.0000 -1.0000 1437933 1581092089.90 151.4510 60.0034 32.0000 2.0011 2.0021 419.8589 420.1114 0.0378 -1.0000 -1.0000 1437996 1581092090.00 151.4510 60.0034 32.0000 2.0012 2.0022 419.7849 420.0382 0.0379 -1.0000 -1.0000 1438059 1581092090.10 151.4510 60.0034 32.0000 2.0016 2.0026 419.6651 419.9179 0.0378 -1.0000 -1.0000 1438121 1581092090.20 151.4510 60.0034 32.0000 2.0023 2.0032 419.6387 419.8920 0.0379 -1.0000 -1.0000 1438199 1581092090.30 151.4510 60.0034 32.0000 2.0021 2.0031 419.7361 419.9895 0.0379 -1.0000 -1.0000 1438262 1581092090.40 151.4510 60.0034 32.0000 2.0011 2.0021 419.8202 420.0719 0.0376 -1.0000 -1.0000 1438324 1581092090.50 151.4510 60.0034 32.0000 2.0022 2.0032 419.7773 420.0296 0.0377 -1.0000 -1.0000 1438402 1581092090.60 151.4692 60.0034 32.0000 2.0030 2.0040 419.7844 420.0362 0.0376 -1.0000 -1.0000 1438465 1581092090.70 151.4692 60.0034 32.0000 2.0022 2.0032 419.6995 419.9523 0.0378 -1.0000 -1.0000 1438527 1581092090.80 151.4692 60.0034 32.0000 2.0019 2.0029 419.7164 419.9687 0.0377 -1.0000 -1.0000 1438590 1581092090.90 151.4692 60.0034 32.0000 2.0019 2.0029 419.6847 419.9369 0.0377 -1.0000 -1.0000 1438652 1581092091.00 151.4870 60.0034 32.0000 2.0021 2.0031 419.6997 419.9519 0.0378 -1.0000 -1.0000 1438730 1581092091.10 151.5060 60.0034 32.0000 2.0008 2.0018 419.7364 419.9898 0.0379 -1.0000 -1.0000 1438793 1581092091.20 151.5060 60.0034 32.0000 2.0015 2.0025 419.6350 419.8885 0.0379 -1.0000 -1.0000 1438855 1581092091.30 151.5060 60.0034 32.0000 2.0022 2.0032 419.5954 419.8486 0.0379 -1.0000 -1.0000 1438933 1581092091.40 151.5060 60.0034 32.0000 2.0016 2.0026 419.5866 419.8394 0.0378 -1.0000 -1.0000 1439621 1581092091.50 151.5060 60.0034 32.0000 2.0016 2.0026 419.7362 419.9887 0.0377 -1.0000 -1.0000 1439683 1581092091.60 151.5060 60.0034 32.0000 2.0006 2.0015 419.8335 420.0863 0.0377 -1.0000 -1.0000 1439762 1581092091.70 151.5060 60.0034 32.0000 2.0015 2.0025 419.8261 420.0779 0.0377 -1.0000 -1.0000 1439824 1581092091.80 151.5306 60.0034 32.0000 2.0020 2.0030 419.7247 419.9768 0.0377 -1.0000 -1.0000 1439887 1581092091.90 151.5306 60.0034 32.0000 2.0021 2.0031 419.5951 419.8474 0.0377 -1.0000 -1.0000 1439965 1581092092.00 151.5306 60.0034 32.0000 2.0015 2.0025 419.6237 419.8768 0.0379 -1.0000 -1.0000 1440012 1581092092.10 151.5306 60.0034 32.0000 2.0017 2.0027 419.6421 419.8953 0.0380 -1.0000 -1.0000 1440074 1581092092.20 151.5306 60.0034 32.0000 2.0006 2.0016 419.7420 420.0102 0.0415 -1.0000 -1.0000 1440152 1581092092.30 151.5290 60.0034 32.0000 2.0012 2.0024 419.6635 419.9849 0.0508 -1.0000 -1.0000 1440215 1581092092.40 151.5276 60.0034 32.0000 2.0017 2.0030 419.5083 419.8380 0.0482 -1.0000 -1.0000 1440277 1581092092.50 151.5276 60.0034 32.0000 2.0017 2.0029 419.5465 419.8378 0.0428 -1.0000 -1.0000 1440355 1581092092.60 151.5276 60.0034 32.0000 2.0008 2.0019 419.6715 419.9432 0.0401 -1.0000 -1.0000 1440418 1581092092.70 151.5276 60.0034 32.0000 2.0010 2.0020 419.8304 420.0930 0.0391 -1.0000 -1.0000 1440480 1581092092.80 151.5276 60.0034 32.0000 2.0015 2.0026 419.7522 420.0111 0.0386 -1.0000 -1.0000 1440543 1581092092.90 151.4833 60.0034 32.0000 2.0021 2.0031 419.7498 420.0073 0.0385 -1.0000 -1.0000 1440637 1581092093.00 151.4833 60.0034 32.0000 2.0022 2.0032 419.7437 419.9996 0.0382 -1.0000 -1.0000 1440887 1581092093.10 151.4833 60.0034 32.0000 2.0015 2.0025 419.6034 419.8587 0.0382 -1.0000 -1.0000 1440949 1581092093.20 151.4833 60.0034 32.0000 2.0016 2.0026 419.6369 419.8914 0.0380 -1.0000 -1.0000 1441012 1581092093.30 151.4833 60.0034 32.0000 2.0016 2.0026 419.7700 420.0241 0.0380 -1.0000 -1.0000 1441090 1581092093.40 151.4501 60.0034 32.0000 2.0005 2.0015 419.8070 420.0615 0.0380 -1.0000 -1.0000 1441152 1581092093.50 151.4501 60.0034 32.0000 2.0021 2.0031 419.5963 419.8497 0.0379 -1.0000 -1.0000 1441340 1581092093.60 151.4501 60.0034 32.0000 2.0024 2.0034 419.4886 419.7422 0.0379 -1.0000 -1.0000 1441402 1581092093.70 151.4501 60.0034 32.0000 2.0023 2.0033 419.6864 419.9401 0.0379 -1.0000 -1.0000 1441465 1581092093.80 151.4501 60.0034 32.0000 2.0014 2.0024 419.8450 420.0991 0.0380 -1.0000 -1.0000 1441527 1581092093.90 151.4436 60.0034 32.0000 2.0014 2.0024 419.8088 420.0628 0.0379 -1.0000 -1.0000 1441605 1581092094.00 151.4106 60.0034 32.0000 2.0016 2.0026 419.8248 420.0778 0.0379 -1.0000 -1.0000 1442371 1581092094.10 151.4106 60.0034 32.0000 2.0016 2.0026 419.6789 419.9317 0.0378 -1.0000 -1.0000 1442433 1581092094.20 151.4106 60.0034 32.0000 2.0024 2.0034 419.6352 419.8886 0.0378 -1.0000 -1.0000 1442496 1581092094.30 151.4106 60.0034 32.0000 2.0021 2.0031 419.5791 419.8316 0.0378 -1.0000 -1.0000 1442574 1581092094.40 151.4106 60.0034 32.0000 2.0024 2.0033 419.5831 419.8345 0.0377 -1.0000 -1.0000 1442621 1581092094.50 151.4123 60.0034 32.0000 2.0017 2.0027 419.7267 419.9792 0.0377 -1.0000 -1.0000 1442699 1581092094.60 151.4313 60.0034 32.0000 2.0011 2.0021 419.7660 420.0182 0.0377 -1.0000 -1.0000 1442762 1581092094.70 151.4313 60.0034 32.0000 2.0022 2.0032 419.7910 420.0437 0.0378 -1.0000 -1.0000 1442840 1581092094.80 151.4313 60.0034 32.0000 2.0026 2.0036 419.5970 419.8502 0.0379 -1.0000 -1.0000 1442902 1581092094.90 151.4313 60.0034 32.0000 2.0014 2.0024 419.6200 419.8727 0.0377 -1.0000 -1.0000 1442965 1581092095.00 151.4313 60.0034 32.0000 2.0016 2.0025 419.7063 419.9599 0.0379 -1.0000 -1.0000 1443043 1581092095.10 151.4828 60.0037 32.0000 2.0007 2.0017 419.7250 419.9775 0.0378 -1.0000 -1.0000 1443105 1581092095.20 151.4836 60.0037 32.0000 2.0014 2.0024 419.8192 420.0726 0.0379 -1.0000 -1.0000 1443152 1581092095.30 151.4836 60.0037 32.0000 2.0028 2.0038 419.6370 419.8895 0.0377 -1.0000 -1.0000 1443230 1581092095.40 151.4836 60.0037 32.0000 2.0023 2.0032 419.6319 419.8839 0.0377 -1.0000 -1.0000 1443293 1581092095.50 151.4836 60.0037 32.0000 2.0017 2.0027 419.6530 419.9057 0.0378 -1.0000 -1.0000 1443356 1581092095.60 151.4688 60.0037 32.0000 2.0009 2.0019 419.7680 420.0194 0.0376 -1.0000 -1.0000 1443433 1581092095.70 151.4440 60.0037 32.0000 2.0010 2.0020 419.7358 419.9884 0.0377 -1.0000 -1.0000 1443496 1581092095.80 151.4440 60.0037 32.0000 2.0021 2.0031 419.6034 419.8563 0.0379 -1.0000 -1.0000 1443559 1581092095.90 151.5001 60.0037 32.0000 2.0024 2.0034 419.6160 419.8690 0.0378 -1.0000 -1.0000 1443621 1581092096.00 151.5217 60.0037 32.0000 2.0016 2.0026 419.6839 419.9372 0.0379 -1.0000 -1.0000 1443699 1581092096.10 151.5217 60.0037 32.0000 2.0018 2.0027 419.8391 420.0920 0.0378 -1.0000 -1.0000 1443762 1581092096.20 151.5217 60.0037 32.0000 2.0017 2.0027 419.8874 420.1408 0.0379 -1.0000 -1.0000 1443824 1581092096.30 151.5217 60.0037 32.0000 2.0012 2.0022 419.7901 420.0435 0.0378 -1.0000 -1.0000 1443887 1581092096.40 151.5217 60.0037 32.0000 2.0025 2.0035 419.6690 419.9220 0.0379 -1.0000 -1.0000 1443949 1581092096.50 151.5217 60.0037 32.0000 2.0023 2.0033 419.5142 419.7668 0.0378 -1.0000 -1.0000 1444027 1581092096.60 151.5217 60.0037 32.0000 2.0024 2.0034 419.6250 419.8776 0.0378 -1.0000 -1.0000 1444590 1581092096.70 151.5217 60.0037 32.0000 2.0017 2.0027 419.6744 419.9269 0.0377 -1.0000 -1.0000 1444668 1581092096.80 151.5076 60.0037 32.0000 2.0021 2.0031 419.7405 419.9924 0.0376 -1.0000 -1.0000 1444730 1581092096.90 151.4994 60.0037 32.0000 2.0021 2.0031 419.6438 419.8959 0.0377 -1.0000 -1.0000 1444793 1581092097.00 151.4994 60.0037 32.0000 2.0025 2.0035 419.6158 419.8679 0.0377 -1.0000 -1.0000 1444871 1581092097.10 151.4994 60.0037 32.0000 2.0010 2.0020 419.7726 420.0246 0.0377 -1.0000 -1.0000 1444933 1581092097.20 151.4994 60.0037 32.0000 2.0006 2.0016 419.8170 420.0690 0.0377 -1.0000 -1.0000 1444996 1581092097.30 151.4994 60.0037 32.0000 2.0008 2.0018 419.8022 420.0555 0.0379 -1.0000 -1.0000 1445059 1581092097.40 151.5819 60.0037 32.0000 2.0016 2.0026 419.7233 419.9779 0.0380 -1.0000 -1.0000 1445121 1581092097.50 151.5819 60.0037 32.0000 2.0016 2.0026 419.6502 419.9029 0.0378 -1.0000 -1.0000 1445199 1581092097.60 151.5819 60.0037 32.0000 2.0017 2.0026 419.5514 419.8036 0.0377 -1.0000 -1.0000 1445387 1581092097.70 151.5819 60.0037 32.0000 2.0018 2.0028 419.6169 419.8700 0.0379 -1.0000 -1.0000 1445449 1581092097.80 151.5819 60.0037 32.0000 2.0019 2.0029 419.7980 420.0518 0.0378 -1.0000 -1.0000 1445512 1581092097.90 151.5511 60.0037 32.0000 2.0007 2.0017 419.6785 419.9303 0.0377 -1.0000 -1.0000 1445590 1581092098.00 151.5248 60.0037 32.0000 2.0014 2.0024 419.5501 419.8027 0.0378 -1.0000 -1.0000 1445652 1581092098.10 151.5248 60.0037 32.0000 2.0015 2.0025 419.4610 419.7128 0.0377 -1.0000 -1.0000 1445856 1581092098.20 151.5248 60.0037 32.0000 2.0019 2.0029 419.6822 419.9346 0.0378 -1.0000 -1.0000 1445933 1581092098.30 151.5248 60.0037 32.0000 2.0009 2.0019 419.7941 420.0470 0.0378 -1.0000 -1.0000 1445996 1581092098.40 151.5248 60.0037 32.0000 2.0007 2.0017 419.8720 420.1261 0.0379 -1.0000 -1.0000 1446059 1581092098.50 151.4796 60.0037 32.0000 2.0015 2.0025 419.7348 419.9880 0.0379 -1.0000 -1.0000 1446121 1581092098.60 151.4796 60.0037 32.0000 2.0021 2.0031 419.6442 419.8967 0.0378 -1.0000 -1.0000 1446605 1581092098.70 151.4796 60.0037 32.0000 2.0013 2.0023 419.6066 419.8592 0.0378 -1.0000 -1.0000 1446683 1581092098.80 151.4796 60.0037 32.0000 2.0008 2.0018 419.6875 419.9399 0.0377 -1.0000 -1.0000 1446746 1581092098.90 151.4796 60.0037 32.0000 2.0015 2.0025 419.6982 419.9513 0.0378 -1.0000 -1.0000 1446808 1581092099.00 151.4818 60.0037 32.0000 2.0004 2.0014 419.7135 419.9658 0.0377 -1.0000 -1.0000 1446871 1581092099.10 151.4935 60.0037 32.0000 2.0022 2.0032 419.5863 419.8393 0.0379 -1.0000 -1.0000 1447121 1581092099.20 151.4935 60.0037 32.0000 2.0027 2.0037 419.5238 419.7758 0.0377 -1.0000 -1.0000 1447183 1581092099.30 151.4935 60.0037 32.0000 2.0021 2.0031 419.6552 419.9077 0.0377 -1.0000 -1.0000 1447246 1581092099.40 151.4935 60.0037 32.0000 2.0010 2.0020 419.8057 420.0580 0.0377 -1.0000 -1.0000 1447324 1581092099.50 151.4935 60.0037 32.0000 2.0018 2.0028 419.8356 420.0884 0.0378 -1.0000 -1.0000 1447387 1581092099.60 151.4935 60.0037 32.0000 2.0020 2.0029 419.8567 420.1093 0.0378 -1.0000 -1.0000 1447683 1581092099.70 151.4809 60.0031 32.0000 2.0021 2.0031 419.7137 419.9657 0.0377 -1.0000 -1.0000 1447746 1581092099.80 151.4809 60.0031 32.0000 2.0025 2.0035 419.5916 419.8441 0.0378 -1.0000 -1.0000 1447808 1581092099.90 151.4809 60.0031 32.0000 2.0025 2.0035 419.5086 419.7612 0.0378 -1.0000 -1.0000 1447871 1581092100.00 151.4809 60.0031 32.0000 2.0018 2.0028 419.6248 419.8776 0.0377 -1.0000 -1.0000 1447933 1581092100.10 151.4809 60.0031 32.0000 2.0015 2.0025 419.7148 419.9662 0.0376 -1.0000 -1.0000 1447996 1581092100.20 151.4434 60.0031 32.0000 2.0021 2.0031 419.7396 419.9913 0.0376 -1.0000 -1.0000 1448183 1581092100.30 151.4434 60.0031 32.0000 2.0025 2.0035 419.6605 419.9124 0.0377 -1.0000 -1.0000 1448246 1581092100.40 151.4434 60.0031 32.0000 2.0029 2.0039 419.6198 419.8724 0.0377 -1.0000 -1.0000 1448308 1581092100.50 151.4434 60.0031 32.0000 2.0016 2.0026 419.7494 420.0018 0.0377 -1.0000 -1.0000 1448371 1581092100.60 151.4434 60.0031 32.0000 2.0017 2.0026 419.7856 420.0375 0.0376 -1.0000 -1.0000 1448433 1581092100.70 151.4443 60.0031 32.0000 2.0017 2.0027 419.8413 420.0935 0.0377 -1.0000 -1.0000 1448512 1581092100.80 151.4480 60.0031 32.0000 2.0019 2.0029 419.7843 420.0357 0.0375 -1.0000 -1.0000 1448574 1581092100.90 151.4480 60.0031 32.0000 2.0026 2.0036 419.6813 419.9328 0.0376 -1.0000 -1.0000 1448637 1581092101.00 151.4480 60.0031 32.0000 2.0029 2.0039 419.6977 419.9498 0.0377 -1.0000 -1.0000 1448715 1581092101.10 151.4480 60.0031 32.0000 2.0024 2.0034 419.6743 419.9266 0.0377 -1.0000 -1.0000 1448777 1581092101.20 151.4480 60.0031 32.0000 2.0021 2.0031 419.6325 419.8847 0.0377 -1.0000 -1.0000 1449465 1581092101.30 151.3930 60.0031 32.0000 2.0023 2.0033 419.8743 420.1268 0.0377 -1.0000 -1.0000 1449527 1581092101.40 151.3930 60.0031 32.0000 2.0025 2.0034 419.7505 420.0025 0.0377 -1.0000 -1.0000 1449590 1581092101.50 151.3930 60.0031 32.0000 2.0026 2.0036 419.5511 419.8040 0.0378 -1.0000 -1.0000 1449652 1581092101.60 151.3930 60.0031 32.0000 2.0021 2.0031 419.4914 419.7434 0.0377 -1.0000 -1.0000 1449730 1581092101.70 151.3930 60.0031 32.0000 2.0014 2.0024 419.7210 419.9734 0.0377 -1.0000 -1.0000 1449793 1581092101.80 151.3930 60.0031 32.0000 2.0017 2.0027 419.8825 420.1343 0.0376 -1.0000 -1.0000 1449856 1581092101.90 151.5531 60.0031 32.0000 2.0016 2.0026 419.8058 420.0580 0.0378 -1.0000 -1.0000 1449918 1581092102.00 151.5531 60.0031 32.0000 2.0032 2.0042 419.5548 419.8073 0.0377 -1.0000 -1.0000 1449980 1581092102.10 151.5531 60.0031 32.0000 2.0023 2.0033 419.6149 419.8676 0.0378 -1.0000 -1.0000 1450043 1581092102.20 151.5531 60.0031 32.0000 2.0018 2.0028 419.6548 419.9072 0.0378 -1.0000 -1.0000 1450121 1581092102.30 151.5531 60.0031 32.0000 2.0014 2.0024 419.7591 420.0123 0.0378 -1.0000 -1.0000 1450183 1581092102.40 151.5664 60.0031 32.0000 2.0020 2.0030 419.6832 419.9362 0.0378 -1.0000 -1.0000 1450246 1581092102.50 151.5725 60.0031 32.0000 2.0021 2.0031 419.6106 419.8630 0.0378 -1.0000 -1.0000 1450324 1581092102.60 151.5725 60.0031 32.0000 2.0027 2.0037 419.5738 419.8259 0.0377 -1.0000 -1.0000 1450387 1581092102.70 151.5725 60.0031 32.0000 2.0018 2.0028 419.5872 419.8390 0.0377 -1.0000 -1.0000 1450465 1581092102.80 151.5725 60.0031 32.0000 2.0015 2.0025 419.8365 420.0893 0.0377 -1.0000 -1.0000 1450527 1581092102.90 151.5725 60.0031 32.0000 2.0010 2.0020 419.8091 420.0606 0.0375 -1.0000 -1.0000 1450605 1581092103.00 151.5725 60.0031 32.0000 2.0010 2.0020 419.8578 420.1110 0.0378 -1.0000 -1.0000 1450683 1581092103.10 151.5725 60.0031 32.0000 2.0018 2.0028 419.7348 419.9875 0.0378 -1.0000 -1.0000 1450746 1581092103.20 151.5725 60.0031 32.0000 2.0029 2.0039 419.5657 419.8181 0.0377 -1.0000 -1.0000 1450887 1581092103.30 151.5725 60.0031 32.0000 2.0025 2.0035 419.5885 419.8410 0.0377 -1.0000 -1.0000 1450965 1581092103.40 151.5725 60.0031 32.0000 2.0024 2.0034 419.6377 419.8896 0.0377 -1.0000 -1.0000 1451027 1581092103.50 151.5697 60.0031 32.0000 2.0015 2.0025 419.7403 419.9929 0.0378 -1.0000 -1.0000 1451090 1581092103.60 151.5677 60.0031 32.0000 2.0014 2.0024 419.7475 419.9998 0.0377 -1.0000 -1.0000 1451152 1581092103.70 151.5677 60.0031 32.0000 2.0022 2.0031 419.6672 419.9200 0.0378 -1.0000 -1.0000 1451387 1581092103.80 151.5677 60.0031 32.0000 2.0023 2.0032 419.5495 419.8020 0.0377 -1.0000 -1.0000 1451449 1581092103.90 151.5677 60.0031 32.0000 2.0017 2.0027 419.6846 419.9367 0.0377 -1.0000 -1.0000 1451512 1581092104.00 151.5677 60.0031 32.0000 2.0018 2.0028 419.8075 420.0598 0.0377 -1.0000 -1.0000 1451574 1581092104.10 151.5729 60.0031 32.0000 2.0017 2.0027 419.7787 420.0303 0.0376 -1.0000 -1.0000 1451637 1581092104.20 151.5729 60.0031 32.0000 2.0022 2.0032 419.6821 419.9341 0.0377 -1.0000 -1.0000 1451871 1581092104.30 151.5729 60.0031 32.0000 2.0025 2.0035 419.5796 419.8321 0.0377 -1.0000 -1.0000 1451933 1581092104.40 151.5729 60.0031 32.0000 2.0023 2.0033 419.6932 419.9462 0.0379 -1.0000 -1.0000 1451996 1581092104.50 151.5729 60.0031 32.0000 2.0019 2.0028 419.7903 420.0430 0.0378 -1.0000 -1.0000 1452074 1581092104.60 151.4635 60.0036 32.0000 2.0022 2.0031 419.7715 420.0243 0.0378 -1.0000 -1.0000 1452137 1581092104.70 151.4635 60.0036 32.0000 2.0022 2.0032 419.6530 419.9053 0.0377 -1.0000 -1.0000 1452215 1581092104.80 151.4635 60.0036 32.0000 2.0026 2.0036 419.5746 419.8272 0.0378 -1.0000 -1.0000 1452949 1581092104.90 151.4635 60.0036 32.0000 2.0025 2.0035 419.6756 419.9294 0.0377 -1.0000 -1.0000 1453012 1581092105.00 151.4635 60.0036 32.0000 2.0017 2.0027 419.7278 419.9805 0.0377 -1.0000 -1.0000 1453074 1581092105.10 151.4675 60.0036 32.0000 2.0022 2.0032 419.8269 420.0794 0.0377 -1.0000 -1.0000 1453137 1581092105.20 151.5290 60.0036 32.0000 2.0023 2.0033 419.8059 420.0585 0.0378 -1.0000 -1.0000 1453199 1581092105.30 151.5290 60.0036 32.0000 2.0023 2.0033 419.7572 420.0102 0.0378 -1.0000 -1.0000 1453277 1581092105.40 151.5290 60.0036 32.0000 2.0023 2.0033 419.6106 419.8625 0.0377 -1.0000 -1.0000 1453356 1581092105.50 151.5290 60.0036 32.0000 2.0026 2.0036 419.6883 419.9416 0.0380 -1.0000 -1.0000 1453418 1581092105.60 151.5290 60.0036 32.0000 2.0018 2.0028 419.6727 419.9290 0.0384 -1.0000 -1.0000 1453496 1581092105.70 151.4389 60.0036 32.0000 2.0016 2.0026 419.7398 419.9956 0.0382 -1.0000 -1.0000 1453559 1581092105.80 151.4389 60.0036 32.0000 2.0023 2.0033 419.6873 419.9413 0.0380 -1.0000 -1.0000 1453621 1581092105.90 151.4389 60.0036 32.0000 2.0023 2.0033 419.5177 419.7705 0.0378 -1.0000 -1.0000 1453683 1581092106.00 151.4389 60.0036 32.0000 2.0022 2.0032 419.6017 419.8543 0.0378 -1.0000 -1.0000 1453746 1581092106.10 151.4389 60.0036 32.0000 2.0022 2.0032 419.7395 419.9927 0.0378 -1.0000 -1.0000 1453871 1581092106.20 151.4745 60.0036 32.0000 2.0016 2.0026 419.8496 420.1030 0.0379 -1.0000 -1.0000 1453949 1581092106.30 151.5101 60.0036 32.0000 2.0023 2.0033 419.8626 420.1147 0.0376 -1.0000 -1.0000 1454121 1581092106.40 151.5101 60.0036 32.0000 2.0031 2.0041 419.8104 420.0622 0.0377 -1.0000 -1.0000 1454183 1581092106.50 151.5101 60.0036 32.0000 2.0022 2.0032 419.6443 419.8980 0.0380 -1.0000 -1.0000 1454262 1581092106.60 151.5101 60.0036 32.0000 2.0024 2.0033 419.6103 419.8627 0.0377 -1.0000 -1.0000 1454324 1581092106.70 151.5101 60.0036 32.0000 2.0021 2.0031 419.6581 419.9107 0.0378 -1.0000 -1.0000 1454402 1581092106.80 151.4569 60.0036 32.0000 2.0016 2.0026 419.8534 420.1056 0.0377 -1.0000 -1.0000 1454590 1581092106.90 151.4569 60.0036 32.0000 2.0017 2.0027 419.7084 419.9615 0.0378 -1.0000 -1.0000 1454652 1581092107.00 151.4569 60.0036 32.0000 2.0031 2.0041 419.6885 419.9411 0.0378 -1.0000 -1.0000 1454730 1581092107.10 151.4569 60.0036 32.0000 2.0021 2.0031 419.5993 419.8524 0.0379 -1.0000 -1.0000 1454793 1581092107.20 151.4569 60.0036 32.0000 2.0021 2.0031 419.5495 419.8033 0.0380 -1.0000 -1.0000 1454856 1581092107.30 151.4569 60.0036 32.0000 2.0024 2.0034 419.6090 419.8621 0.0378 -1.0000 -1.0000 1455105 1581092107.40 151.4518 60.0036 32.0000 2.0014 2.0024 419.7216 419.9746 0.0378 -1.0000 -1.0000 1455168 1581092107.50 151.4495 60.0036 32.0000 2.0014 2.0024 419.7873 420.0393 0.0377 -1.0000 -1.0000 1455230 1581092107.60 151.4495 60.0036 32.0000 2.0013 2.0023 419.7955 420.0481 0.0378 -1.0000 -1.0000 1455308 1581092107.70 151.4495 60.0036 32.0000 2.0015 2.0025 419.8317 420.0846 0.0377 -1.0000 -1.0000 1455371 1581092107.80 151.4495 60.0036 32.0000 2.0025 2.0035 419.7653 420.0175 0.0377 -1.0000 -1.0000 1455590 1581092107.90 151.4513 60.0036 32.0000 2.0027 2.0037 419.6391 419.8914 0.0377 -1.0000 -1.0000 1455668 1581092108.00 151.5582 60.0036 32.0000 2.0021 2.0031 419.8932 420.1462 0.0378 -1.0000 -1.0000 1455730 1581092108.10 151.5582 60.0036 32.0000 2.0020 2.0030 419.8759 420.1283 0.0377 -1.0000 -1.0000 1455793 1581092108.20 151.5582 60.0036 32.0000 2.0018 2.0028 419.8637 420.1161 0.0377 -1.0000 -1.0000 1455871 1581092108.30 151.5582 60.0036 32.0000 2.0022 2.0032 419.7055 419.9583 0.0379 -1.0000 -1.0000 1455933 1581092108.40 151.5582 60.0036 32.0000 2.0022 2.0032 419.5856 419.8395 0.0379 -1.0000 -1.0000 1455996 1581092108.50 151.5625 60.0036 32.0000 2.0020 2.0030 419.6342 419.8869 0.0378 -1.0000 -1.0000 1456059 1581092108.60 151.5625 60.0036 32.0000 2.0013 2.0023 419.7787 420.0313 0.0378 -1.0000 -1.0000 1456121 1581092108.70 151.5625 60.0036 32.0000 2.0017 2.0027 419.8524 420.1058 0.0379 -1.0000 -1.0000 1456199 1581092108.80 151.5625 60.0036 32.0000 2.0017 2.0027 419.7905 420.0427 0.0377 -1.0000 -1.0000 1456262 1581092108.90 151.5625 60.0036 32.0000 2.0010 2.0020 419.8858 420.1387 0.0378 -1.0000 -1.0000 1456355 1581092109.00 151.5634 60.0036 32.0000 2.0019 2.0029 419.6432 419.8974 0.0381 -1.0000 -1.0000 1456433 1581092109.10 151.5778 60.0036 32.0000 2.0011 2.0021 419.6438 419.8965 0.0378 -1.0000 -1.0000 1456496 1581092109.20 151.5778 60.0036 32.0000 2.0007 2.0017 419.7642 420.0171 0.0378 -1.0000 -1.0000 1456559 1581092109.30 151.5778 60.0036 32.0000 2.0010 2.0020 419.8868 420.1396 0.0378 -1.0000 -1.0000 1456621 1581092109.40 151.5778 60.0036 32.0000 2.0015 2.0025 419.7477 419.9994 0.0377 -1.0000 -1.0000 1457105 1581092109.50 151.5778 60.0036 32.0000 2.0027 2.0037 419.6457 419.8979 0.0377 -1.0000 -1.0000 1457168 1581092109.60 151.5053 60.0026 32.0000 2.0023 2.0033 419.6611 419.9136 0.0378 -1.0000 -1.0000 1457246 1581092109.70 151.5053 60.0026 32.0000 2.0022 2.0032 419.6426 419.8949 0.0377 -1.0000 -1.0000 1457308 1581092109.80 151.5053 60.0026 32.0000 2.0007 2.0017 419.7358 419.9875 0.0376 -1.0000 -1.0000 1457371 1581092109.90 151.5053 60.0026 32.0000 2.0003 2.0013 419.8515 420.1040 0.0379 -1.0000 -1.0000 1457637 1581092110.00 151.5053 60.0026 32.0000 2.0019 2.0029 419.7552 420.0084 0.0379 -1.0000 -1.0000 1457699 1581092110.10 151.5053 60.0026 32.0000 2.0024 2.0034 419.6373 419.8908 0.0379 -1.0000 -1.0000 1457762 1581092110.20 151.5224 60.0026 32.0000 2.0017 2.0027 419.7175 419.9703 0.0378 -1.0000 -1.0000 1457840 1581092110.30 151.5513 60.0026 32.0000 2.0017 2.0027 419.8392 420.0918 0.0377 -1.0000 -1.0000 1457902 1581092110.40 151.5513 60.0026 32.0000 2.0017 2.0027 419.6852 419.9373 0.0377 -1.0000 -1.0000 1458137 1581092110.50 151.5513 60.0026 32.0000 2.0022 2.0032 419.6526 419.9050 0.0377 -1.0000 -1.0000 1458199 1581092110.60 151.5513 60.0026 32.0000 2.0018 2.0028 419.6264 419.8783 0.0377 -1.0000 -1.0000 1458262 1581092110.70 151.5513 60.0026 32.0000 2.0011 2.0021 419.6824 419.9355 0.0378 -1.0000 -1.0000 1458340 1581092110.80 151.5513 60.0026 32.0000 2.0015 2.0025 419.7621 420.0148 0.0378 -1.0000 -1.0000 1458402 1581092110.90 151.5001 60.0026 32.0000 2.0020 2.0030 419.6656 419.9181 0.0377 -1.0000 -1.0000 1458590 1581092111.00 151.5001 60.0026 32.0000 2.0025 2.0035 419.6093 419.8607 0.0377 -1.0000 -1.0000 1458668 1581092111.10 151.5001 60.0026 32.0000 2.0012 2.0022 419.6285 419.8817 0.0378 -1.0000 -1.0000 1458730 1581092111.20 151.5001 60.0026 32.0000 2.0013 2.0023 419.7127 419.9653 0.0378 -1.0000 -1.0000 1458793 1581092111.30 151.4976 60.0026 32.0000 2.0007 2.0017 419.7485 420.0010 0.0377 -1.0000 -1.0000 1458856 1581092111.40 151.4953 60.0026 32.0000 2.0018 2.0027 419.7141 419.9667 0.0378 -1.0000 -1.0000 1458933 1581092111.50 151.4953 60.0026 32.0000 2.0027 2.0037 419.6203 419.8729 0.0377 -1.0000 -1.0000 1459121 1581092111.60 151.4953 60.0026 32.0000 2.0025 2.0035 419.6433 419.8962 0.0378 -1.0000 -1.0000 1459183 1581092111.70 151.4953 60.0026 32.0000 2.0019 2.0029 419.6786 419.9314 0.0378 -1.0000 -1.0000 1459246 1581092111.80 151.4953 60.0026 32.0000 2.0010 2.0019 419.6814 419.9340 0.0377 -1.0000 -1.0000 1459308 1581092111.90 151.4518 60.0026 32.0000 2.0010 2.0020 419.8128 420.0647 0.0377 -1.0000 -1.0000 1459387 1581092112.00 151.4518 60.0026 32.0000 2.0012 2.0022 419.8228 420.0750 0.0377 -1.0000 -1.0000 1459621 1581092112.10 151.4518 60.0026 32.0000 2.0023 2.0033 419.6495 419.9021 0.0378 -1.0000 -1.0000 1459683 1581092112.20 151.4518 60.0026 32.0000 2.0023 2.0033 419.6073 419.8603 0.0378 -1.0000 -1.0000 1459762 1581092112.30 151.4518 60.0026 32.0000 2.0030 2.0039 419.6172 419.8692 0.0376 -1.0000 -1.0000 1459824 1581092112.40 151.4863 60.0026 32.0000 2.0021 2.0031 419.6864 419.9394 0.0378 -1.0000 -1.0000 1459887 1581092112.50 151.4863 60.0026 32.0000 2.0011 2.0021 419.8689 420.1218 0.0378 -1.0000 -1.0000 1500121 1581092112.60 151.4863 60.0026 32.0000 2.0015 2.0025 419.7146 419.9676 0.0378 -1.0000 -1.0000 1500183 1581092112.70 151.4863 60.0026 32.0000 2.0022 2.0032 419.6824 419.9348 0.0378 -1.0000 -1.0000 1500262 1581092112.80 151.4863 60.0026 32.0000 2.0018 2.0028 419.6723 419.9251 0.0378 -1.0000 -1.0000 1500324 1581092112.90 151.4863 60.0026 32.0000 2.0017 2.0027 419.8158 420.0691 0.0379 -1.0000 -1.0000 1500387 1581092113.00 151.4653 60.0026 32.0000 2.0014 2.0024 419.8723 420.1254 0.0378 -1.0000 -1.0000 1500637 1581092113.10 151.4653 60.0026 32.0000 2.0016 2.0026 419.8454 420.0974 0.0376 -1.0000 -1.0000 1500699 1581092113.20 151.4653 60.0026 32.0000 2.0018 2.0028 419.6859 419.9379 0.0377 -1.0000 -1.0000 1500762 1581092113.30 151.4653 60.0026 32.0000 2.0019 2.0029 419.5840 419.8379 0.0380 -1.0000 -1.0000 1500840 1581092113.40 151.4653 60.0026 32.0000 2.0021 2.0031 419.6459 419.8987 0.0378 -1.0000 -1.0000 1500902 1581092113.50 151.4563 60.0026 32.0000 2.0017 2.0027 419.6408 419.8929 0.0377 -1.0000 -1.0000 1501371 1581092113.60 151.4563 60.0026 32.0000 2.0016 2.0026 419.8566 420.1092 0.0377 -1.0000 -1.0000 1501449 1581092113.70 151.4563 60.0026 32.0000 2.0022 2.0032 419.6445 419.8968 0.0378 -1.0000 -1.0000 1501512 1581092113.80 151.4563 60.0026 32.0000 2.0017 2.0027 419.6323 419.8852 0.0377 -1.0000 -1.0000 1501574 1581092113.90 151.4563 60.0026 32.0000 2.0018 2.0028 419.6754 419.9280 0.0377 -1.0000 -1.0000 1501652 1581092114.00 151.5115 60.0026 32.0000 2.0016 2.0026 419.7637 420.0166 0.0378 -1.0000 -1.0000 1501699 1581092114.10 151.5423 60.0026 32.0000 2.0011 2.0021 419.8707 420.1229 0.0377 -1.0000 -1.0000 1501855 1581092114.20 151.5423 60.0026 32.0000 2.0006 2.0016 419.8298 420.0836 0.0379 -1.0000 -1.0000 1501918 1581092114.30 151.5423 60.0026 32.0000 2.0018 2.0028 419.6610 419.9128 0.0377 -1.0000 -1.0000 1501980 1581092114.40 151.5423 60.0026 32.0000 2.0020 2.0030 419.6006 419.8531 0.0378 -1.0000 -1.0000 1502043 1581092114.50 151.5423 60.0026 32.0000 2.0025 2.0034 419.6409 419.8932 0.0377 -1.0000 -1.0000 1502121 1581092114.60 151.4874 60.0026 32.0000 2.0016 2.0026 419.7598 420.0122 0.0378 -1.0000 -1.0000 1502356 1581092114.70 151.4874 60.0026 32.0000 2.0006 2.0016 419.7777 420.0306 0.0378 -1.0000 -1.0000 1502433 1581092114.80 151.4874 60.0026 32.0000 2.0009 2.0019 419.6785 419.9308 0.0377 -1.0000 -1.0000 1502496 1581092114.90 151.4874 60.0026 32.0000 2.0022 2.0031 419.5556 419.8072 0.0377 -1.0000 -1.0000 1502559 1581092115.00 151.4874 60.0026 32.0000 2.0022 2.0032 419.5134 419.7659 0.0377 -1.0000 -1.0000 1502637 1581092115.10 151.5620 60.0031 32.0000 2.0018 2.0028 419.6820 419.9347 0.0378 -1.0000 -1.0000 1502871 1581092115.20 151.5637 60.0031 32.0000 2.0007 2.0017 419.7833 420.0362 0.0377 -1.0000 -1.0000 1502933 1581092115.30 151.5637 60.0031 32.0000 2.0010 2.0020 419.7915 420.0437 0.0377 -1.0000 -1.0000 1503012 1581092115.40 151.5637 60.0031 32.0000 2.0015 2.0025 419.8860 420.1381 0.0377 -1.0000 -1.0000 1503074 1581092115.50 151.5637 60.0031 32.0000 2.0020 2.0030 419.7149 419.9678 0.0378 -1.0000 -1.0000 1503137 1581092115.60 151.5637 60.0031 32.0000 2.0014 2.0024 419.5823 419.8342 0.0376 -1.0000 -1.0000 1503371 1581092115.70 151.5365 60.0031 32.0000 2.0013 2.0023 419.5064 419.7580 0.0377 -1.0000 -1.0000 1503433 1581092115.80 151.5365 60.0031 32.0000 2.0015 2.0025 419.6869 419.9400 0.0379 -1.0000 -1.0000 1503496 1581092115.90 151.5365 60.0031 32.0000 2.0009 2.0019 419.7929 420.0456 0.0377 -1.0000 -1.0000 1503559 1581092116.00 151.5365 60.0031 32.0000 2.0020 2.0030 419.7262 419.9795 0.0378 -1.0000 -1.0000 1503621 1581092116.10 151.5365 60.0031 32.0000 2.0018 2.0028 419.6909 419.9431 0.0378 -1.0000 -1.0000 1503871 1581092116.20 151.4836 60.0031 32.0000 2.0022 2.0032 419.6389 419.8919 0.0378 -1.0000 -1.0000 1503933 1581092116.30 151.4836 60.0031 32.0000 2.0016 2.0025 419.7086 419.9603 0.0377 -1.0000 -1.0000 1503996 1581092116.40 151.4836 60.0031 32.0000 2.0017 2.0027 419.8267 420.0794 0.0378 -1.0000 -1.0000 1504059 1581092116.50 151.4836 60.0031 32.0000 2.0014 2.0024 419.8305 420.0832 0.0378 -1.0000 -1.0000 1504137 1581092116.60 151.4836 60.0031 32.0000 2.0016 2.0025 419.6970 419.9497 0.0378 -1.0000 -1.0000 1504199 1581092116.70 151.4905 60.0031 32.0000 2.0021 2.0031 419.6067 419.8595 0.0378 -1.0000 -1.0000 1504277 1581092116.80 151.5293 60.0031 32.0000 2.0028 2.0038 419.6813 419.9338 0.0378 -1.0000 -1.0000 1504355 1581092116.90 151.5293 60.0031 32.0000 2.0028 2.0038 419.7015 419.9540 0.0377 -1.0000 -1.0000 1504418 1581092117.00 151.5293 60.0031 32.0000 2.0014 2.0024 419.8245 420.0772 0.0378 -1.0000 -1.0000 1504496 1581092117.10 151.5293 60.0031 32.0000 2.0019 2.0029 419.7568 420.0100 0.0378 -1.0000 -1.0000 1504621 1581092117.20 151.5293 60.0031 32.0000 2.0016 2.0026 419.5521 419.8050 0.0378 -1.0000 -1.0000 1504683 1581092117.30 151.4015 60.0031 32.0000 2.0017 2.0027 419.5728 419.8257 0.0379 -1.0000 -1.0000 1504762 1581092117.40 151.4015 60.0031 32.0000 2.0020 2.0030 419.6396 419.8914 0.0377 -1.0000 -1.0000 1504824 1581092117.50 151.4015 60.0031 32.0000 2.0012 2.0022 419.6856 419.9383 0.0377 -1.0000 -1.0000 1504887 1581092117.60 151.4015 60.0031 32.0000 2.0012 2.0022 419.7443 419.9974 0.0379 -1.0000 -1.0000 1505762 1581092117.70 151.4015 60.0031 32.0000 2.0013 2.0023 419.7466 419.9982 0.0376 -1.0000 -1.0000 1505824 1581092117.80 151.4393 60.0031 32.0000 2.0011 2.0021 419.6571 419.9094 0.0377 -1.0000 -1.0000 1505887 1581092117.90 151.4393 60.0031 32.0000 2.0019 2.0029 419.5872 419.8393 0.0377 -1.0000 -1.0000 1505949 1581092118.00 151.4393 60.0031 32.0000 2.0025 2.0035 419.5932 419.8457 0.0378 -1.0000 -1.0000 1506027 1581092118.10 151.4393 60.0031 32.0000 2.0013 2.0023 419.8192 420.0714 0.0377 -1.0000 -1.0000 1506105 1581092118.20 151.4393 60.0031 32.0000 2.0014 2.0024 419.7958 420.0490 0.0379 -1.0000 -1.0000 1506168 1581092118.30 151.4448 60.0031 32.0000 2.0018 2.0028 419.8091 420.0616 0.0377 -1.0000 -1.0000 1506230 1581092118.40 151.4942 60.0031 32.0000 2.0031 2.0041 419.6114 419.8631 0.0376 -1.0000 -1.0000 1506293 1581092118.50 151.4942 60.0031 32.0000 2.0019 2.0028 419.5217 419.7731 0.0376 -1.0000 -1.0000 1506371 1581092118.60 151.4942 60.0031 32.0000 2.0020 2.0029 419.6282 419.8796 0.0376 -1.0000 -1.0000 1506433 1581092118.70 151.4942 60.0031 32.0000 2.0016 2.0026 419.6549 419.9070 0.0377 -1.0000 -1.0000 1506512 1581092118.80 151.4942 60.0031 32.0000 2.0016 2.0026 419.7962 420.0487 0.0377 -1.0000 -1.0000 1506574 1581092118.90 151.5437 60.0031 32.0000 2.0019 2.0029 419.7404 419.9931 0.0378 -1.0000 -1.0000 1506637 1581092119.00 151.5437 60.0031 32.0000 2.0027 2.0037 419.6463 419.8986 0.0377 -1.0000 -1.0000 1506699 1581092119.10 151.5437 60.0031 32.0000 2.0024 2.0034 419.6091 419.8620 0.0378 -1.0000 -1.0000 1506762 1581092119.20 151.5437 60.0031 32.0000 2.0010 2.0020 419.6600 419.9123 0.0377 -1.0000 -1.0000 1506824 1581092119.30 151.5437 60.0031 32.0000 2.0011 2.0021 419.7819 420.0344 0.0378 -1.0000 -1.0000 1506902 1581092119.40 151.5397 60.0031 32.0000 2.0009 2.0019 419.7581 420.0095 0.0376 -1.0000 -1.0000 1506965 1581092119.50 151.5336 60.0031 32.0000 2.0022 2.0032 419.6127 419.8650 0.0377 -1.0000 -1.0000 1507027 1581092119.60 151.5336 60.0031 32.0000 2.0023 2.0033 419.5087 419.7610 0.0377 -1.0000 -1.0000 1507105 1581092119.70 151.5336 60.0031 32.0000 2.0020 2.0030 419.6490 419.9018 0.0377 -1.0000 -1.0000 1507683 1581092119.80 151.5336 60.0031 32.0000 2.0021 2.0031 419.6816 419.9335 0.0377 -1.0000 -1.0000 1507746 1581092119.90 151.5336 60.0031 32.0000 2.0011 2.0021 419.6654 419.9174 0.0377 -1.0000 -1.0000 1507808 1581092120.00 151.5690 60.0032 32.0000 2.0014 2.0024 419.6796 419.9315 0.0376 -1.0000 -1.0000 1507871 1581092120.10 151.5690 60.0032 32.0000 2.0023 2.0033 419.5081 419.7596 0.0376 -1.0000 -1.0000 1507933 1581092120.20 151.5690 60.0032 32.0000 2.0021 2.0031 419.4891 419.7410 0.0377 -1.0000 -1.0000 1508199 1581092120.30 151.5690 60.0032 32.0000 2.0014 2.0024 419.8130 420.0658 0.0377 -1.0000 -1.0000 1508293 1581092120.40 151.5690 60.0032 32.0000 2.0010 2.0020 419.8190 420.0704 0.0376 -1.0000 -1.0000 1508355 1581092120.50 151.5690 60.0032 32.0000 2.0013 2.0023 419.8103 420.0620 0.0377 -1.0000 -1.0000 1508418 1581092120.60 151.5284 60.0032 32.0000 2.0024 2.0034 419.6730 419.9258 0.0378 -1.0000 -1.0000 1508480 1581092120.70 151.5216 60.0032 32.0000 2.0020 2.0030 419.5036 419.7565 0.0378 -1.0000 -1.0000 1508558 1581092120.80 151.5216 60.0032 32.0000 2.0022 2.0032 419.5676 419.8205 0.0379 -1.0000 -1.0000 1508621 1581092120.90 151.5216 60.0032 32.0000 2.0013 2.0023 419.7584 420.0108 0.0377 -1.0000 -1.0000 1508683 1581092121.00 151.5216 60.0032 32.0000 2.0006 2.0015 419.7714 420.0238 0.0377 -1.0000 -1.0000 1508762 1581092121.10 151.5216 60.0032 32.0000 2.0005 2.0015 419.6961 419.9476 0.0376 -1.0000 -1.0000 1508824 1581092121.20 151.4816 60.0032 32.0000 2.0015 2.0025 419.7769 420.0286 0.0376 -1.0000 -1.0000 1508887 1581092121.30 151.4816 60.0032 32.0000 2.0017 2.0027 419.5981 419.8501 0.0377 -1.0000 -1.0000 1508965 1581092121.40 151.4816 60.0032 32.0000 2.0015 2.0025 419.6606 419.9134 0.0378 -1.0000 -1.0000 1509027 1581092121.50 151.4816 60.0032 32.0000 2.0008 2.0018 419.7374 419.9896 0.0377 -1.0000 -1.0000 1509090 1581092121.60 151.4816 60.0032 32.0000 2.0019 2.0029 419.7953 420.0475 0.0377 -1.0000 -1.0000 1509152 1581092121.70 151.4310 60.0032 32.0000 2.0012 2.0021 419.7208 419.9734 0.0378 -1.0000 -1.0000 1509402 1581092121.80 151.4310 60.0032 32.0000 2.0021 2.0031 419.5330 419.7849 0.0377 -1.0000 -1.0000 1509465 1581092121.90 151.4310 60.0032 32.0000 2.0025 2.0035 419.6475 419.8999 0.0377 -1.0000 -1.0000 1509527 1581092122.00 151.4310 60.0032 32.0000 2.0018 2.0028 419.7339 419.9867 0.0378 -1.0000 -1.0000 1509590 1581092122.10 151.4310 60.0032 32.0000 2.0019 2.0029 419.7512 420.0049 0.0379 -1.0000 -1.0000 1509652 1581092122.20 151.4310 60.0032 32.0000 2.0016 2.0026 419.8056 420.0591 0.0379 -1.0000 -1.0000 1509902 1581092122.30 151.4821 60.0032 32.0000 2.0024 2.0034 419.6103 419.8637 0.0379 -1.0000 -1.0000 1509965 1581092122.40 151.4821 60.0032 32.0000 2.0026 2.0036 419.5344 419.7874 0.0378 -1.0000 -1.0000 1510027 1581092122.50 151.4821 60.0032 32.0000 2.0024 2.0034 419.6402 419.8926 0.0377 -1.0000 -1.0000 1510105 1581092122.60 151.4821 60.0032 32.0000 2.0015 2.0025 419.8644 420.1163 0.0376 -1.0000 -1.0000 1510168 1581092122.70 151.4821 60.0032 32.0000 2.0021 2.0030 419.6645 419.9155 0.0376 -1.0000 -1.0000 1510856 1581092122.80 151.4499 60.0032 32.0000 2.0018 2.0028 419.5944 419.8469 0.0377 -1.0000 -1.0000 1510918 1581092122.90 151.4499 60.0032 32.0000 2.0019 2.0029 419.5808 419.8328 0.0377 -1.0000 -1.0000 1510980 1581092123.00 151.4499 60.0032 32.0000 2.0017 2.0027 419.7060 419.9585 0.0377 -1.0000 -1.0000 1511059 1581092123.10 151.4499 60.0032 32.0000 2.0018 2.0028 419.8081 420.0600 0.0377 -1.0000 -1.0000 1511121 1581092123.20 151.4499 60.0032 32.0000 2.0023 2.0033 419.8700 420.1230 0.0378 -1.0000 -1.0000 1511183 1581092123.30 151.4503 60.0032 32.0000 2.0026 2.0036 419.6234 419.8763 0.0378 -1.0000 -1.0000 1511262 1581092123.40 151.4510 60.0032 32.0000 2.0027 2.0037 419.6012 419.8528 0.0377 -1.0000 -1.0000 1511324 1581092123.50 151.4510 60.0032 32.0000 2.0022 2.0032 419.6221 419.8744 0.0377 -1.0000 -1.0000 1511387 1581092123.60 151.4510 60.0032 32.0000 2.0026 2.0036 419.7247 419.9765 0.0376 -1.0000 -1.0000 1511465 1581092123.70 151.4510 60.0032 32.0000 2.0009 2.0019 419.8920 420.1439 0.0377 -1.0000 -1.0000 1511527 1581092123.80 151.4510 60.0032 32.0000 2.0020 2.0030 419.8815 420.1347 0.0379 -1.0000 -1.0000 1511621 1581092123.90 151.5204 60.0032 32.0000 2.0019 2.0029 419.6515 419.9040 0.0378 -1.0000 -1.0000 1511699 1581092124.00 151.5204 60.0032 32.0000 2.0023 2.0032 419.6498 419.9029 0.0379 -1.0000 -1.0000 1511762 1581092124.10 151.5204 60.0032 32.0000 2.0019 2.0029 419.7142 419.9677 0.0379 -1.0000 -1.0000 1511824 1581092124.20 151.5204 60.0032 32.0000 2.0020 2.0030 419.8121 420.0637 0.0377 -1.0000 -1.0000 1511902 1581092124.30 151.5204 60.0032 32.0000 2.0015 2.0025 419.8640 420.1170 0.0377 -1.0000 -1.0000 1511965 1581092124.40 151.5259 60.0032 32.0000 2.0016 2.0026 419.7988 420.0519 0.0378 -1.0000 -1.0000 1512027 1581092124.50 151.5394 60.0032 32.0000 2.0017 2.0027 419.7377 419.9901 0.0377 -1.0000 -1.0000 1512121 1581092124.60 151.5394 60.0032 32.0000 2.0027 2.0037 419.5892 419.8415 0.0377 -1.0000 -1.0000 1512183 1581092124.70 151.5394 60.0032 32.0000 2.0013 2.0023 419.6443 419.8961 0.0377 -1.0000 -1.0000 1512262 1581092124.80 151.5394 60.0032 32.0000 2.0002 2.0012 419.9051 420.1579 0.0378 -1.0000 -1.0000 1512387 1581092124.90 151.5394 60.0032 32.0000 2.0010 2.0020 419.7946 420.0467 0.0376 -1.0000 -1.0000 1512449 1581092125.00 151.5622 60.0027 32.0000 2.0015 2.0025 419.6684 419.9203 0.0377 -1.0000 -1.0000 1512527 1581092125.10 151.5622 60.0027 32.0000 2.0023 2.0033 419.6029 419.8553 0.0377 -1.0000 -1.0000 1512590 1581092125.20 151.5622 60.0027 32.0000 2.0025 2.0034 419.6426 419.8944 0.0376 -1.0000 -1.0000 1512652 1581092125.30 151.5622 60.0027 32.0000 2.0021 2.0031 419.7149 419.9671 0.0377 -1.0000 -1.0000 1512887 1581092125.40 151.5622 60.0027 32.0000 2.0011 2.0021 419.8971 420.1496 0.0377 -1.0000 -1.0000 1512949 1581092125.50 151.5539 60.0027 32.0000 2.0020 2.0030 419.8359 420.0883 0.0377 -1.0000 -1.0000 1513012 1581092125.60 151.5527 60.0027 32.0000 2.0014 2.0024 419.6405 419.8929 0.0377 -1.0000 -1.0000 1513074 1581092125.70 151.5527 60.0027 32.0000 2.0013 2.0023 419.5895 419.8417 0.0377 -1.0000 -1.0000 1513152 1581092125.80 151.5527 60.0027 32.0000 2.0020 2.0030 419.5295 419.7822 0.0378 -1.0000 -1.0000 1513371 1581092125.90 151.5527 60.0027 32.0000 2.0017 2.0027 419.8526 420.1048 0.0377 -1.0000 -1.0000 1513449 1581092126.00 151.5430 60.0027 32.0000 2.0017 2.0026 419.8286 420.0814 0.0378 -1.0000 -1.0000 1513512 1581092126.10 151.4807 60.0027 32.0000 2.0016 2.0026 419.7790 420.0313 0.0377 -1.0000 -1.0000 1513574 1581092126.20 151.4807 60.0027 32.0000 2.0025 2.0035 419.6555 419.9078 0.0378 -1.0000 -1.0000 1513652 1581092126.30 151.4807 60.0027 32.0000 2.0021 2.0031 419.5954 419.8480 0.0377 -1.0000 -1.0000 1513871 1581092126.40 151.4807 60.0027 32.0000 2.0012 2.0022 419.7756 420.0275 0.0377 -1.0000 -1.0000 1513933 1581092126.50 151.4807 60.0027 32.0000 2.0018 2.0028 419.9048 420.1579 0.0377 -1.0000 -1.0000 1514012 1581092126.60 151.5013 60.0027 32.0000 2.0024 2.0034 419.8551 420.1062 0.0376 -1.0000 -1.0000 1514074 1581092126.70 151.5013 60.0027 32.0000 2.0025 2.0034 419.6771 419.9290 0.0377 -1.0000 -1.0000 1514152 1581092126.80 151.5013 60.0027 32.0000 2.0029 2.0038 419.6879 419.9405 0.0377 -1.0000 -1.0000 1515152 1581092126.90 151.5013 60.0027 32.0000 2.0027 2.0037 419.6205 419.8726 0.0377 -1.0000 -1.0000 1515215 1581092127.00 151.5013 60.0027 32.0000 2.0026 2.0036 419.7348 419.9867 0.0377 -1.0000 -1.0000 1515293 1581092127.10 151.5038 60.0027 32.0000 2.0016 2.0026 419.8563 420.1091 0.0378 -1.0000 -1.0000 1515356 1581092127.20 151.5071 60.0027 32.0000 2.0019 2.0028 419.8199 420.0720 0.0376 -1.0000 -1.0000 1515418 1581092127.30 151.5071 60.0027 32.0000 2.0025 2.0035 419.6686 419.9208 0.0378 -1.0000 -1.0000 1515496 1581092127.40 151.5071 60.0027 32.0000 2.0023 2.0033 419.6873 419.9395 0.0378 -1.0000 -1.0000 1515543 1581092127.50 151.5071 60.0027 32.0000 2.0018 2.0028 419.6783 419.9313 0.0378 -1.0000 -1.0000 1515621 1581092127.60 151.5071 60.0027 32.0000 2.0017 2.0027 419.7569 420.0092 0.0377 -1.0000 -1.0000 1515683 1581092127.70 151.4273 60.0027 32.0000 2.0012 2.0022 419.8388 420.0914 0.0378 -1.0000 -1.0000 1515746 1581092127.80 151.4273 60.0027 32.0000 2.0023 2.0033 419.7113 419.9638 0.0377 -1.0000 -1.0000 1515808 1581092127.90 151.4273 60.0027 32.0000 2.0023 2.0033 419.5623 419.8158 0.0379 -1.0000 -1.0000 1515887 1581092128.00 151.4273 60.0027 32.0000 2.0022 2.0032 419.6073 419.8606 0.0378 -1.0000 -1.0000 1515949 1581092128.10 151.4273 60.0027 32.0000 2.0025 2.0035 419.7243 419.9765 0.0377 -1.0000 -1.0000 1516012 1581092128.20 151.4485 60.0027 32.0000 2.0023 2.0033 419.7897 420.0427 0.0379 -1.0000 -1.0000 1516090 1581092128.30 151.4520 60.0027 32.0000 2.0029 2.0039 419.6292 419.8807 0.0376 -1.0000 -1.0000 1516152 1581092128.40 151.4520 60.0027 32.0000 2.0025 2.0035 419.6686 419.9214 0.0378 -1.0000 -1.0000 1516215 1581092128.50 151.4520 60.0027 32.0000 2.0015 2.0025 419.7035 419.9618 0.0390 -1.0000 -1.0000 1516293 1581092128.60 151.4520 60.0027 32.0000 2.0012 2.0023 419.9310 420.2026 0.0406 -1.0000 -1.0000 1516355 1581092128.70 151.4520 60.0027 32.0000 2.0019 2.0029 419.7942 420.0610 0.0395 -1.0000 -1.0000 1516433 1581092128.80 151.5411 60.0027 32.0000 2.0012 2.0022 419.8010 420.0594 0.0385 -1.0000 -1.0000 1516496 1581092128.90 151.5411 60.0027 32.0000 2.0022 2.0032 419.7613 420.0157 0.0380 -1.0000 -1.0000 1516621 1581092129.00 151.5411 60.0027 32.0000 2.0031 2.0041 419.5890 419.8429 0.0379 -1.0000 -1.0000 1516699 1581092129.10 151.5411 60.0027 32.0000 2.0030 2.0040 419.5737 419.8267 0.0379 -1.0000 -1.0000 1516762 1581092129.20 151.5411 60.0027 32.0000 2.0019 2.0029 419.6625 419.9163 0.0379 -1.0000 -1.0000 1516824 1581092129.30 151.5444 60.0027 32.0000 2.0020 2.0030 419.8673 420.1205 0.0378 -1.0000 -1.0000 1516887 1581092129.40 151.5444 60.0027 32.0000 2.0016 2.0026 419.6578 419.9109 0.0378 -1.0000 -1.0000 1517121 1581092129.50 151.5444 60.0027 32.0000 2.0024 2.0033 419.7108 419.9616 0.0376 -1.0000 -1.0000 1517183 1581092129.60 151.5444 60.0027 32.0000 2.0026 2.0036 419.6677 419.9199 0.0377 -1.0000 -1.0000 1517262 1581092129.70 151.5444 60.0027 32.0000 2.0013 2.0022 419.7202 419.9731 0.0378 -1.0000 -1.0000 1517324 1581092129.80 151.5581 60.0028 32.0000 2.0015 2.0025 419.8754 420.1280 0.0378 -1.0000 -1.0000 1517387 1581092129.90 151.5732 60.0029 32.0000 2.0022 2.0032 419.7765 420.0290 0.0377 -1.0000 -1.0000 1517465 1581092130.00 151.5732 60.0029 32.0000 2.0032 2.0042 419.6856 419.9374 0.0377 -1.0000 -1.0000 1517637 1581092130.10 151.5732 60.0029 32.0000 2.0022 2.0032 419.5931 419.8459 0.0377 -1.0000 -1.0000 1517699 1581092130.20 151.5732 60.0029 32.0000 2.0027 2.0037 419.7483 419.9998 0.0376 -1.0000 -1.0000 1517777 1581092130.30 151.5732 60.0029 32.0000 2.0011 2.0021 419.8873 420.1394 0.0377 -1.0000 -1.0000 1517840 1581092130.40 151.5401 60.0029 32.0000 2.0012 2.0022 419.7529 420.0057 0.0378 -1.0000 -1.0000 1517902 1581092130.50 151.5401 60.0029 32.0000 2.0022 2.0032 419.6762 419.9289 0.0378 -1.0000 -1.0000 1518887 1581092130.60 151.5401 60.0029 32.0000 2.0026 2.0036 419.7267 419.9795 0.0378 -1.0000 -1.0000 1518949 1581092130.70 151.5401 60.0029 32.0000 2.0022 2.0031 419.6364 419.8884 0.0377 -1.0000 -1.0000 1519027 1581092130.80 151.5401 60.0029 32.0000 2.0010 2.0020 419.7687 420.0215 0.0378 -1.0000 -1.0000 1519090 1581092130.90 151.4969 60.0029 32.0000 2.0011 2.0021 419.8927 420.1465 0.0379 -1.0000 -1.0000 1519152 1581092131.00 151.4969 60.0029 32.0000 2.0008 2.0018 419.8613 420.1143 0.0378 -1.0000 -1.0000 1519230 1581092131.10 151.4969 60.0029 32.0000 2.0011 2.0021 419.6208 419.8731 0.0377 -1.0000 -1.0000 1519293 1581092131.20 151.4969 60.0029 32.0000 2.0021 2.0030 419.5474 419.7998 0.0377 -1.0000 -1.0000 1519355 1581092131.30 151.4969 60.0029 32.0000 2.0017 2.0027 419.7102 419.9623 0.0377 -1.0000 -1.0000 1519433 1581092131.40 151.4969 60.0029 32.0000 2.0015 2.0025 419.8465 420.0994 0.0378 -1.0000 -1.0000 1519496 1581092131.50 151.5200 60.0029 32.0000 2.0016 2.0026 419.7531 420.0060 0.0378 -1.0000 -1.0000 1519559 1581092131.60 151.5200 60.0029 32.0000 2.0015 2.0025 419.7402 419.9926 0.0377 -1.0000 -1.0000 1519637 1581092131.70 151.5200 60.0029 32.0000 2.0013 2.0023 419.6133 419.8655 0.0377 -1.0000 -1.0000 1519699 1581092131.80 151.5200 60.0029 32.0000 2.0021 2.0031 419.6254 419.8780 0.0378 -1.0000 -1.0000 1519762 1581092131.90 151.5200 60.0029 32.0000 2.0019 2.0028 419.9209 420.1731 0.0378 -1.0000 -1.0000 1519824 1581092132.00 151.5428 60.0029 32.0000 2.0012 2.0022 419.8679 420.1207 0.0377 -1.0000 -1.0000 1519887 1581092132.10 151.5428 60.0029 32.0000 2.0013 2.0023 419.9105 420.1638 0.0378 -1.0000 -1.0000 1519949 1581092132.20 151.5428 60.0029 32.0000 2.0022 2.0032 419.8291 420.0818 0.0378 -1.0000 -1.0000 1520027 1581092132.30 151.5428 60.0029 32.0000 2.0026 2.0036 419.6361 419.8885 0.0377 -1.0000 -1.0000 1520090 1581092132.40 151.5428 60.0029 32.0000 2.0018 2.0028 419.6195 419.8723 0.0378 -1.0000 -1.0000 1520152 1581092132.50 151.5023 60.0029 32.0000 2.0015 2.0025 419.6673 419.9201 0.0378 -1.0000 -1.0000 1520387 1581092132.60 151.4153 60.0029 32.0000 2.0009 2.0019 419.7681 420.0205 0.0377 -1.0000 -1.0000 1520449 1581092132.70 151.4153 60.0029 32.0000 2.0015 2.0025 419.6136 419.8652 0.0376 -1.0000 -1.0000 1520527 1581092132.80 151.4153 60.0029 32.0000 2.0025 2.0035 419.5847 419.8380 0.0379 -1.0000 -1.0000 1520590 1581092132.90 151.4153 60.0029 32.0000 2.0018 2.0028 419.6235 419.8762 0.0378 -1.0000 -1.0000 1520652 1581092133.00 151.4153 60.0029 32.0000 2.0017 2.0027 419.7369 419.9901 0.0378 -1.0000 -1.0000 1520887 1581092133.10 151.4193 60.0029 32.0000 2.0017 2.0026 419.8318 420.0843 0.0378 -1.0000 -1.0000 1520949 1581092133.20 151.4193 60.0029 32.0000 2.0009 2.0019 419.8436 420.0974 0.0379 -1.0000 -1.0000 1521012 1581092133.30 151.4193 60.0029 32.0000 2.0018 2.0028 419.7919 420.0463 0.0380 -1.0000 -1.0000 1521090 1581092133.40 151.4193 60.0029 32.0000 2.0020 2.0030 419.6176 419.8707 0.0378 -1.0000 -1.0000 1521152 1581092133.50 151.4193 60.0029 32.0000 2.0021 2.0030 419.6074 419.8606 0.0379 -1.0000 -1.0000 1521402 1581092133.60 151.4379 60.0029 32.0000 2.0023 2.0033 419.5985 419.8523 0.0379 -1.0000 -1.0000 1521480 1581092133.70 151.4416 60.0029 32.0000 2.0015 2.0025 419.6970 419.9504 0.0379 -1.0000 -1.0000 1521543 1581092133.80 151.4416 60.0029 32.0000 2.0018 2.0028 419.6236 419.8767 0.0378 -1.0000 -1.0000 1521605 1581092133.90 151.4416 60.0029 32.0000 2.0019 2.0028 419.6293 419.8816 0.0377 -1.0000 -1.0000 1521668 1581092134.00 151.4416 60.0029 32.0000 2.0025 2.0034 419.6087 419.8612 0.0378 -1.0000 -1.0000 1521730 1581092134.10 151.4416 60.0029 32.0000 2.0001 2.0011 419.7936 420.0461 0.0377 -1.0000 -1.0000 1521793 1581092134.20 151.4750 60.0029 32.0000 2.0014 2.0024 419.8656 420.1188 0.0378 -1.0000 -1.0000 1521871 1581092134.30 151.4750 60.0029 32.0000 2.0010 2.0020 419.8305 420.0831 0.0377 -1.0000 -1.0000 1521933 1581092134.40 151.4750 60.0029 32.0000 2.0016 2.0026 419.7278 419.9809 0.0378 -1.0000 -1.0000 1521996 1581092134.50 151.4750 60.0029 32.0000 2.0025 2.0035 419.6068 419.8593 0.0377 -1.0000 -1.0000 1522074 1581092134.60 151.4750 60.0029 32.0000 2.0017 2.0027 419.5649 419.8165 0.0376 -1.0000 -1.0000 1522137 1581092134.70 151.5281 60.0030 32.0000 2.0010 2.0020 419.6803 419.9338 0.0379 -1.0000 -1.0000 1522199 1581092134.80 151.5311 60.0030 32.0000 2.0007 2.0017 419.6985 419.9507 0.0377 -1.0000 -1.0000 1522262 1581092134.90 151.5311 60.0030 32.0000 2.0019 2.0029 419.7601 420.0125 0.0378 -1.0000 -1.0000 1522324 1581092135.00 151.5311 60.0030 32.0000 2.0021 2.0031 419.6927 419.9452 0.0378 -1.0000 -1.0000 1522402 1581092135.10 151.5311 60.0030 32.0000 2.0015 2.0025 419.6188 419.8725 0.0379 -1.0000 -1.0000 1522683 1581092135.20 151.5311 60.0030 32.0000 2.0014 2.0024 419.5590 419.8108 0.0376 -1.0000 -1.0000 1522746 1581092135.30 151.5311 60.0030 32.0000 2.0013 2.0023 419.6561 419.9091 0.0378 -1.0000 -1.0000 1522808 1581092135.40 151.5311 60.0030 32.0000 2.0011 2.0021 419.8678 420.1205 0.0378 -1.0000 -1.0000 1522871 1581092135.50 151.5311 60.0030 32.0000 2.0020 2.0030 419.8562 420.1090 0.0378 -1.0000 -1.0000 1522949 1581092135.60 151.5311 60.0030 32.0000 2.0015 2.0025 419.6832 419.9344 0.0376 -1.0000 -1.0000 1523183 1581092135.70 151.5311 60.0030 32.0000 2.0016 2.0025 419.5330 419.7854 0.0378 -1.0000 -1.0000 1523246 1581092135.80 151.5455 60.0030 32.0000 2.0006 2.0016 419.6516 419.9035 0.0376 -1.0000 -1.0000 1523308 1581092135.90 151.5413 60.0030 32.0000 2.0007 2.0017 419.8127 420.0653 0.0378 -1.0000 -1.0000 1523371 1581092136.00 151.5413 60.0030 32.0000 2.0016 2.0026 419.6577 419.9107 0.0379 -1.0000 -1.0000 1523433 1581092136.10 151.5413 60.0030 32.0000 2.0017 2.0027 419.5883 419.8407 0.0377 -1.0000 -1.0000 1523668 1581092136.20 151.5413 60.0030 32.0000 2.0023 2.0033 419.5461 419.7987 0.0377 -1.0000 -1.0000 1523730 1581092136.30 151.4821 60.0030 32.0000 2.0009 2.0018 419.7175 419.9691 0.0377 -1.0000 -1.0000 1523793 1581092136.40 151.4498 60.0030 32.0000 2.0010 2.0019 419.8150 420.0679 0.0378 -1.0000 -1.0000 1523856 1581092136.50 151.4498 60.0030 32.0000 2.0011 2.0021 419.8333 420.0859 0.0378 -1.0000 -1.0000 1523933 1581092136.60 151.4498 60.0030 32.0000 2.0014 2.0024 419.7082 419.9616 0.0379 -1.0000 -1.0000 1524652 1581092136.70 151.4498 60.0030 32.0000 2.0018 2.0028 419.6307 419.8833 0.0377 -1.0000 -1.0000 1524730 1581092136.80 151.4498 60.0030 32.0000 2.0020 2.0030 419.5050 419.7568 0.0377 -1.0000 -1.0000 1524793 1581092136.90 151.4225 60.0030 32.0000 2.0011 2.0021 419.5565 419.8083 0.0377 -1.0000 -1.0000 1524856 1581092137.00 151.4225 60.0030 32.0000 2.0014 2.0024 419.7179 419.9685 0.0375 -1.0000 -1.0000 1524933 1581092137.10 151.4225 60.0030 32.0000 2.0018 2.0028 419.6876 419.9394 0.0377 -1.0000 -1.0000 1525152 1581092137.20 151.4225 60.0030 32.0000 2.0021 2.0031 419.6224 419.8748 0.0378 -1.0000 -1.0000 1525215 1581092137.30 151.4225 60.0030 32.0000 2.0020 2.0030 419.5412 419.7932 0.0376 -1.0000 -1.0000 1525293 1581092137.40 151.4482 60.0030 32.0000 2.0017 2.0027 419.6480 419.9021 0.0379 -1.0000 -1.0000 1525356 1581092137.50 151.4638 60.0030 32.0000 2.0013 2.0023 419.8847 420.1366 0.0377 -1.0000 -1.0000 1525418 1581092137.60 151.4638 60.0030 32.0000 2.0008 2.0018 419.8426 420.0952 0.0378 -1.0000 -1.0000 1525496 1581092137.70 151.4638 60.0030 32.0000 2.0016 2.0026 419.8475 420.0995 0.0377 -1.0000 -1.0000 1525559 1581092137.80 151.4638 60.0030 32.0000 2.0026 2.0036 419.7076 419.9592 0.0376 -1.0000 -1.0000 1525621 1581092137.90 151.4638 60.0030 32.0000 2.0023 2.0032 419.5973 419.8490 0.0377 -1.0000 -1.0000 1525683 1581092138.00 151.5137 60.0030 32.0000 2.0030 2.0040 419.5563 419.8087 0.0378 -1.0000 -1.0000 1525746 1581092138.10 151.5137 60.0030 32.0000 2.0013 2.0023 419.6209 419.8735 0.0378 -1.0000 -1.0000 1525808 1581092138.20 151.5137 60.0030 32.0000 2.0021 2.0031 419.7092 419.9620 0.0378 -1.0000 -1.0000 1525887 1581092138.30 151.5137 60.0030 32.0000 2.0023 2.0033 419.6443 419.8961 0.0377 -1.0000 -1.0000 1525949 1581092138.40 151.5137 60.0030 32.0000 2.0024 2.0034 419.5465 419.7986 0.0377 -1.0000 -1.0000 1526027 1581092138.50 151.5137 60.0030 32.0000 2.0014 2.0024 419.5945 419.8460 0.0376 -1.0000 -1.0000 1526090 1581092138.60 151.5166 60.0030 32.0000 2.0008 2.0018 419.8035 420.0549 0.0377 -1.0000 -1.0000 1526152 1581092138.70 151.5181 60.0030 32.0000 2.0008 2.0018 419.8264 420.0792 0.0377 -1.0000 -1.0000 1526387 1581092138.80 151.5181 60.0030 32.0000 2.0017 2.0027 419.7646 420.0169 0.0377 -1.0000 -1.0000 1526449 1581092138.90 151.5181 60.0030 32.0000 2.0021 2.0031 419.7191 419.9715 0.0378 -1.0000 -1.0000 1526512 1581092139.00 151.5181 60.0030 32.0000 2.0021 2.0031 419.5537 419.8073 0.0379 -1.0000 -1.0000 1526590 1581092139.10 151.5181 60.0030 32.0000 2.0022 2.0032 419.6069 419.8595 0.0378 -1.0000 -1.0000 1526652 1581092139.20 151.5549 60.0030 32.0000 2.0012 2.0022 419.6996 419.9521 0.0377 -1.0000 -1.0000 1526887 1581092139.30 151.5549 60.0030 32.0000 2.0010 2.0020 419.7193 419.9714 0.0377 -1.0000 -1.0000 1526949 1581092139.40 151.5549 60.0030 32.0000 2.0022 2.0032 419.6177 419.8700 0.0377 -1.0000 -1.0000 1527012 1581092139.50 151.5549 60.0030 32.0000 2.0023 2.0033 419.5657 419.8198 0.0379 -1.0000 -1.0000 1527074 1581092139.60 151.5549 60.0030 32.0000 2.0019 2.0029 419.5996 419.8520 0.0378 -1.0000 -1.0000 1527152 1581092139.70 151.5172 60.0023 32.0000 2.0012 2.0022 419.7590 420.0105 0.0376 -1.0000 -1.0000 1527387 1581092139.80 151.5172 60.0023 32.0000 2.0012 2.0022 419.7232 419.9759 0.0378 -1.0000 -1.0000 1527449 1581092139.90 151.5172 60.0023 32.0000 2.0012 2.0022 419.5829 419.8347 0.0376 -1.0000 -1.0000 1527527 1581092140.00 151.5172 60.0023 32.0000 2.0015 2.0025 419.4943 419.7450 0.0375 -1.0000 -1.0000 1527574 1581092140.10 151.5172 60.0023 32.0000 2.0012 2.0022 419.4553 419.7073 0.0377 -1.0000 -1.0000 1527652 1581092140.20 151.5179 60.0023 32.0000 2.0014 2.0024 419.5406 419.7924 0.0377 -1.0000 -1.0000 1528683 1581092140.30 151.5217 60.0023 32.0000 2.0008 2.0017 419.7981 420.0504 0.0378 -1.0000 -1.0000 1528762 1581092140.40 151.5217 60.0023 32.0000 2.0001 2.0011 419.7088 419.9616 0.0378 -1.0000 -1.0000 1528824 1581092140.50 151.5217 60.0023 32.0000 2.0015 2.0025 419.5888 419.8412 0.0378 -1.0000 -1.0000 1528902 1581092140.60 151.5217 60.0023 32.0000 2.0018 2.0028 419.4286 419.6811 0.0378 -1.0000 -1.0000 1528965 1581092140.70 151.5217 60.0023 32.0000 2.0014 2.0024 419.5131 419.7654 0.0377 -1.0000 -1.0000 1529043 1581092140.80 151.4727 60.0023 32.0000 2.0012 2.0022 419.7673 420.0194 0.0377 -1.0000 -1.0000 1529105 1581092140.90 151.4727 60.0023 32.0000 2.0009 2.0019 419.7065 419.9580 0.0377 -1.0000 -1.0000 1529168 1581092141.00 151.4727 60.0023 32.0000 2.0013 2.0023 419.7052 419.9585 0.0378 -1.0000 -1.0000 1529230 1581092141.10 151.4727 60.0023 32.0000 2.0014 2.0024 419.5777 419.8296 0.0376 -1.0000 -1.0000 1529293 1581092141.20 151.4727 60.0023 32.0000 2.0015 2.0024 419.5978 419.8503 0.0377 -1.0000 -1.0000 1529356 1581092141.30 151.4727 60.0023 32.0000 2.0016 2.0025 419.7459 419.9975 0.0377 -1.0000 -1.0000 1529433 1581092141.40 151.4727 60.0023 32.0000 2.0009 2.0019 419.6838 419.9364 0.0378 -1.0000 -1.0000 1529496 1581092141.50 151.4727 60.0023 32.0000 2.0009 2.0019 419.7807 420.0328 0.0377 -1.0000 -1.0000 1529559 1581092141.60 151.4727 60.0023 32.0000 2.0014 2.0024 419.6193 419.8718 0.0377 -1.0000 -1.0000 1529637 1581092141.70 151.4675 60.0023 32.0000 2.0022 2.0032 419.6092 419.8607 0.0376 -1.0000 -1.0000 1529699 1581092141.80 151.4179 60.0023 32.0000 2.0022 2.0032 419.6412 419.8931 0.0377 -1.0000 -1.0000 1529762 1581092141.90 151.5166 60.0023 32.0000 2.0013 2.0023 419.6569 419.9095 0.0378 -1.0000 -1.0000 1529824 1581092142.00 151.5166 60.0023 32.0000 2.0014 2.0024 419.8185 420.0703 0.0376 -1.0000 -1.0000 1529887 1581092142.10 151.5166 60.0023 32.0000 2.0016 2.0026 419.7618 420.0141 0.0377 -1.0000 -1.0000 1529949 1581092142.20 151.5166 60.0023 32.0000 2.0025 2.0035 419.5832 419.8358 0.0378 -1.0000 -1.0000 1530027 1581092142.30 151.5166 60.0023 32.0000 2.0022 2.0032 419.6348 419.8869 0.0377 -1.0000 -1.0000 1530090 1581092142.40 151.5424 60.0023 32.0000 2.0009 2.0019 419.8003 420.0516 0.0377 -1.0000 -1.0000 1530152 1581092142.50 151.5446 60.0023 32.0000 2.0011 2.0021 419.7920 420.0439 0.0376 -1.0000 -1.0000 1530230 1581092142.60 151.5446 60.0023 32.0000 2.0021 2.0031 419.8452 420.0981 0.0378 -1.0000 -1.0000 1530293 1581092142.70 151.5446 60.0023 32.0000 2.0021 2.0031 419.6871 419.9398 0.0378 -1.0000 -1.0000 1530355 1581092142.80 151.5446 60.0023 32.0000 2.0016 2.0026 419.6547 419.9069 0.0377 -1.0000 -1.0000 1530418 1581092142.90 151.5440 60.0023 32.0000 2.0009 2.0019 419.6445 419.8971 0.0378 -1.0000 -1.0000 1530480 1581092143.00 151.5227 60.0023 32.0000 2.0010 2.0020 419.6904 419.9428 0.0376 -1.0000 -1.0000 1530559 1581092143.10 151.5227 60.0023 32.0000 2.0014 2.0023 419.7082 419.9588 0.0373 -1.0000 -1.0000 1530621 1581092143.20 151.5227 60.0023 32.0000 2.0020 2.0030 419.5952 419.8462 0.0377 -1.0000 -1.0000 1530683 1581092143.30 151.5227 60.0023 32.0000 2.0018 2.0028 419.4804 419.7319 0.0377 -1.0000 -1.0000 1530762 1581092143.40 151.5227 60.0023 32.0000 2.0013 2.0023 419.6475 419.8995 0.0376 -1.0000 -1.0000 1530824 1581092143.50 151.5673 60.0023 32.0000 2.0000 2.0010 419.8318 420.0829 0.0375 -1.0000 -1.0000 1530887 1581092143.60 151.5673 60.0023 32.0000 2.0013 2.0023 419.8775 420.1291 0.0376 -1.0000 -1.0000 1530949 1581092143.70 151.5673 60.0023 32.0000 2.0013 2.0023 419.7408 419.9925 0.0376 -1.0000 -1.0000 1531012 1581092143.80 151.5673 60.0023 32.0000 2.0020 2.0030 419.6546 419.9056 0.0375 -1.0000 -1.0000 1531965 1581092143.90 151.5673 60.0023 32.0000 2.0015 2.0025 419.7505 420.0023 0.0377 -1.0000 -1.0000 1532043 1581092144.00 151.5403 60.0023 32.0000 2.0014 2.0024 419.8474 420.0997 0.0376 -1.0000 -1.0000 1532105 1581092144.10 151.5187 60.0023 32.0000 2.0015 2.0025 419.7637 420.0153 0.0377 -1.0000 -1.0000 1532168 1581092144.20 151.5187 60.0023 32.0000 2.0023 2.0032 419.6279 419.8807 0.0378 -1.0000 -1.0000 1532246 1581092144.30 151.5187 60.0023 32.0000 2.0022 2.0032 419.6011 419.8522 0.0375 -1.0000 -1.0000 1532308 1581092144.40 151.5187 60.0023 32.0000 2.0018 2.0028 419.6555 419.9069 0.0377 -1.0000 -1.0000 1532371 1581092144.50 151.5187 60.0023 32.0000 2.0012 2.0022 419.7630 420.0148 0.0376 -1.0000 -1.0000 1532449 1581092144.60 151.5187 60.0023 32.0000 2.0007 2.0016 419.7394 419.9915 0.0378 -1.0000 -1.0000 1532512 1581092144.70 151.5187 60.0023 32.0000 2.0009 2.0019 419.7408 419.9937 0.0378 -1.0000 -1.0000 1532574 1581092144.80 151.5187 60.0023 32.0000 2.0018 2.0028 419.6842 419.9368 0.0377 -1.0000 -1.0000 1532637 1581092144.90 151.5187 60.0023 32.0000 2.0019 2.0029 419.6400 419.8923 0.0378 -1.0000 -1.0000 1532699 1581092145.00 151.5187 60.0023 32.0000 2.0007 2.0017 419.7277 419.9801 0.0377 -1.0000 -1.0000 1532777 1581092145.10 151.4997 60.0027 32.0000 2.0015 2.0025 419.9050 420.1579 0.0377 -1.0000 -1.0000 1532840 1581092145.20 151.4868 60.0030 32.0000 2.0015 2.0025 419.7235 419.9751 0.0376 -1.0000 -1.0000 1532902 1581092145.30 151.4868 60.0030 32.0000 2.0027 2.0036 419.6174 419.8694 0.0377 -1.0000 -1.0000 1532980 1581092145.40 151.4868 60.0030 32.0000 2.0016 2.0026 419.4593 419.7108 0.0376 -1.0000 -1.0000 1533043 1581092145.50 151.4868 60.0030 32.0000 2.0014 2.0024 419.5945 419.8461 0.0377 -1.0000 -1.0000 1533105 1581092145.60 151.4868 60.0030 32.0000 2.0011 2.0021 419.6219 419.8743 0.0378 -1.0000 -1.0000 1533183 1581092145.70 151.4490 60.0030 32.0000 2.0013 2.0023 419.7658 420.0177 0.0377 -1.0000 -1.0000 1533246 1581092145.80 151.4490 60.0030 32.0000 2.0012 2.0021 419.7594 420.0121 0.0378 -1.0000 -1.0000 1533371 1581092145.90 151.4490 60.0030 32.0000 2.0022 2.0032 419.6729 419.9244 0.0376 -1.0000 -1.0000 1533449 1581092146.00 151.4490 60.0030 32.0000 2.0017 2.0027 419.6029 419.8546 0.0376 -1.0000 -1.0000 1533512 1581092146.10 151.4490 60.0030 32.0000 2.0012 2.0022 419.6411 419.8931 0.0377 -1.0000 -1.0000 1533574 1581092146.20 151.4535 60.0030 32.0000 2.0009 2.0019 419.7336 419.9861 0.0377 -1.0000 -1.0000 1533652 1581092146.30 151.4554 60.0030 32.0000 2.0017 2.0027 419.7650 420.0173 0.0377 -1.0000 -1.0000 1533715 1581092146.40 151.4554 60.0030 32.0000 2.0020 2.0030 419.6871 419.9391 0.0376 -1.0000 -1.0000 1533949 1581092146.50 151.4554 60.0030 32.0000 2.0020 2.0030 419.5655 419.8173 0.0377 -1.0000 -1.0000 1534012 1581092146.60 151.4554 60.0030 32.0000 2.0024 2.0034 419.6583 419.9099 0.0376 -1.0000 -1.0000 1534074 1581092146.70 151.4550 60.0030 32.0000 2.0020 2.0030 419.6268 419.8786 0.0377 -1.0000 -1.0000 1534152 1581092146.80 151.4133 60.0030 32.0000 2.0011 2.0021 419.8476 420.0993 0.0377 -1.0000 -1.0000 1534215 1581092146.90 151.4133 60.0030 32.0000 2.0003 2.0013 419.7960 420.0486 0.0377 -1.0000 -1.0000 1534652 1581092147.00 151.4133 60.0030 32.0000 2.0010 2.0020 419.8098 420.0608 0.0375 -1.0000 -1.0000 1534715 1581092147.10 151.4133 60.0030 32.0000 2.0010 2.0020 419.7407 419.9932 0.0377 -1.0000 -1.0000 1534777 1581092147.20 151.4133 60.0030 32.0000 2.0016 2.0026 419.5741 419.8256 0.0376 -1.0000 -1.0000 1534855 1581092147.30 151.5042 60.0030 32.0000 2.0017 2.0026 419.6288 419.8798 0.0375 -1.0000 -1.0000 1534918 1581092147.40 151.5042 60.0030 32.0000 2.0010 2.0020 419.7290 419.9799 0.0375 -1.0000 -1.0000 1535152 1581092147.50 151.5042 60.0030 32.0000 2.0012 2.0022 419.7957 420.0477 0.0377 -1.0000 -1.0000 1535215 1581092147.60 151.5042 60.0030 32.0000 2.0021 2.0031 419.6810 419.9332 0.0377 -1.0000 -1.0000 1535293 1581092147.70 151.5042 60.0030 32.0000 2.0021 2.0031 419.7093 419.9606 0.0377 -1.0000 -1.0000 1535356 1581092147.80 151.5456 60.0030 32.0000 2.0027 2.0037 419.5258 419.7778 0.0376 -1.0000 -1.0000 1535418 1581092147.90 151.5952 60.0030 32.0000 2.0017 2.0027 419.6983 419.9495 0.0375 -1.0000 -1.0000 1535699 1581092148.00 151.5952 60.0030 32.0000 2.0002 2.0012 419.7798 420.0311 0.0376 -1.0000 -1.0000 1535762 1581092148.10 151.5952 60.0030 32.0000 2.0015 2.0025 419.8736 420.1251 0.0376 -1.0000 -1.0000 1535824 1581092148.20 151.5952 60.0030 32.0000 2.0014 2.0023 419.7728 420.0249 0.0377 -1.0000 -1.0000 1535902 1581092148.30 151.5952 60.0030 32.0000 2.0014 2.0024 419.5699 419.8216 0.0377 -1.0000 -1.0000 1535965 1581092148.40 151.5952 60.0030 32.0000 2.0017 2.0027 419.6960 419.9482 0.0376 -1.0000 -1.0000 1536152 1581092148.50 151.5952 60.0030 32.0000 2.0009 2.0019 419.7584 420.0095 0.0375 -1.0000 -1.0000 1536215 1581092148.60 151.5555 60.0030 32.0000 2.0012 2.0022 419.8681 420.1198 0.0377 -1.0000 -1.0000 1536277 1581092148.70 151.5555 60.0030 32.0000 2.0019 2.0029 419.7002 419.9526 0.0377 -1.0000 -1.0000 1536355 1581092148.80 151.5555 60.0030 32.0000 2.0020 2.0030 419.5878 419.8406 0.0378 -1.0000 -1.0000 1536418 1581092148.90 151.5555 60.0030 32.0000 2.0015 2.0025 419.5462 419.7983 0.0377 -1.0000 -1.0000 1536480 1581092149.00 151.5605 60.0030 32.0000 2.0009 2.0019 419.7390 419.9910 0.0377 -1.0000 -1.0000 1536668 1581092149.10 151.5656 60.0030 32.0000 2.0015 2.0024 419.8403 420.0911 0.0375 -1.0000 -1.0000 1536730 1581092149.20 151.5656 60.0030 32.0000 2.0013 2.0023 419.8502 420.1021 0.0377 -1.0000 -1.0000 1536793 1581092149.30 151.5656 60.0030 32.0000 2.0014 2.0024 419.8160 420.0681 0.0376 -1.0000 -1.0000 1536871 1581092149.40 151.5656 60.0030 32.0000 2.0018 2.0027 419.6574 419.9094 0.0377 -1.0000 -1.0000 1536933 1581092149.50 151.4901 60.0030 32.0000 2.0015 2.0025 419.7108 419.9628 0.0377 -1.0000 -1.0000 1537168 1581092149.60 151.4901 60.0030 32.0000 2.0013 2.0023 419.8360 420.0879 0.0376 -1.0000 -1.0000 1537230 1581092149.70 151.4901 60.0030 32.0000 2.0014 2.0024 419.8085 420.0601 0.0376 -1.0000 -1.0000 1537293 1581092149.80 151.4901 60.0030 32.0000 2.0010 2.0020 419.6118 419.8644 0.0378 -1.0000 -1.0000 1537356 1581092149.90 151.4901 60.0030 32.0000 2.0021 2.0030 419.6102 419.8624 0.0377 -1.0000 -1.0000 1537433 1581092150.00 151.4317 60.0030 32.0000 2.0021 2.0031 419.6509 419.9024 0.0376 -1.0000 -1.0000 1537683 1581092150.10 151.4317 60.0030 32.0000 2.0018 2.0028 419.7648 420.0160 0.0375 -1.0000 -1.0000 1537746 1581092150.20 151.4317 60.0030 32.0000 2.0015 2.0024 419.8342 420.0844 0.0374 -1.0000 -1.0000 1537824 1581092150.30 151.4317 60.0030 32.0000 2.0016 2.0026 419.7879 420.0406 0.0377 -1.0000 -1.0000 1537887 1581092150.40 151.4317 60.0030 32.0000 2.0026 2.0036 419.6924 419.9436 0.0375 -1.0000 -1.0000 1537949 1581092150.50 151.4611 60.0030 32.0000 2.0021 2.0031 419.7138 419.9652 0.0376 -1.0000 -1.0000 1538199 1581092150.60 151.4975 60.0030 32.0000 2.0015 2.0025 419.7980 420.0499 0.0377 -1.0000 -1.0000 1538262 1581092150.70 151.4975 60.0030 32.0000 2.0014 2.0023 419.8824 420.1338 0.0376 -1.0000 -1.0000 1538340 1581092150.80 151.4975 60.0030 32.0000 2.0023 2.0033 419.6464 419.8986 0.0377 -1.0000 -1.0000 1538402 1581092150.90 151.4975 60.0030 32.0000 2.0023 2.0033 419.6741 419.9264 0.0377 -1.0000 -1.0000 1538465 1581092151.00 151.4975 60.0030 32.0000 2.0015 2.0025 419.7685 420.0206 0.0377 -1.0000 -1.0000 1538652 1581092151.10 151.4899 60.0030 32.0000 2.0015 2.0024 419.9351 420.1876 0.0377 -1.0000 -1.0000 1538715 1581092151.20 151.4899 60.0030 32.0000 2.0026 2.0036 419.8225 420.0745 0.0377 -1.0000 -1.0000 1538777 1581092151.30 151.4899 60.0030 32.0000 2.0031 2.0041 419.6411 419.8941 0.0379 -1.0000 -1.0000 1538856 1581092151.40 151.4899 60.0030 32.0000 2.0024 2.0034 419.6008 419.8535 0.0378 -1.0000 -1.0000 1538918 1581092151.50 151.4899 60.0030 32.0000 2.0021 2.0031 419.6485 419.9007 0.0377 -1.0000 -1.0000 1539402 1581092151.60 151.5014 60.0030 32.0000 2.0019 2.0029 419.8347 420.0869 0.0377 -1.0000 -1.0000 1539465 1581092151.70 151.5023 60.0030 32.0000 2.0019 2.0029 419.6842 419.9365 0.0378 -1.0000 -1.0000 1539527 1581092151.80 151.5023 60.0030 32.0000 2.0018 2.0028 419.5698 419.8227 0.0378 -1.0000 -1.0000 1539590 1581092151.90 151.5023 60.0030 32.0000 2.0023 2.0033 419.6020 419.8530 0.0375 -1.0000 -1.0000 1539668 1581092152.00 151.5023 60.0030 32.0000 2.0019 2.0029 419.7206 419.9725 0.0377 -1.0000 -1.0000 1539730 1581092152.10 151.5023 60.0030 32.0000 2.0012 2.0022 419.8468 420.0989 0.0377 -1.0000 -1.0000 1539887 1581092152.20 151.5023 60.0030 32.0000 2.0013 2.0023 419.8088 420.0604 0.0376 -1.0000 -1.0000 1539965 1581092152.30 151.5023 60.0030 32.0000 2.0013 2.0023 419.6358 419.8878 0.0376 -1.0000 -1.0000 1540027 1581092152.40 151.5023 60.0030 32.0000 2.0024 2.0033 419.5911 419.8430 0.0377 -1.0000 -1.0000 1540090 1581092152.50 151.5023 60.0030 32.0000 2.0015 2.0025 419.6874 419.9394 0.0377 -1.0000 -1.0000 1540152 1581092152.60 151.5023 60.0030 32.0000 2.0013 2.0023 419.7001 419.9515 0.0376 -1.0000 -1.0000 1540980 1581092152.70 151.4968 60.0030 32.0000 2.0012 2.0022 419.7789 420.0306 0.0376 -1.0000 -1.0000 1541058 1581092152.80 151.4968 60.0030 32.0000 2.0017 2.0027 419.6256 419.8767 0.0376 -1.0000 -1.0000 1541121 1581092152.90 151.4968 60.0030 32.0000 2.0022 2.0032 419.6135 419.8653 0.0376 -1.0000 -1.0000 1541183 1581092153.00 151.5578 60.0030 32.0000 2.0012 2.0022 419.6130 419.8647 0.0377 -1.0000 -1.0000 1541262 1581092153.10 151.5790 60.0030 32.0000 2.0016 2.0026 419.7442 419.9964 0.0377 -1.0000 -1.0000 1541324 1581092153.20 151.5718 60.0030 32.0000 2.0002 2.0012 419.7736 420.0249 0.0376 -1.0000 -1.0000 1541387 1581092153.30 151.5573 60.0030 32.0000 2.0008 2.0018 419.7741 420.0255 0.0376 -1.0000 -1.0000 1541465 1581092153.40 151.5573 60.0030 32.0000 2.0009 2.0019 419.7291 419.9805 0.0376 -1.0000 -1.0000 1541527 1581092153.50 151.5573 60.0030 32.0000 2.0017 2.0027 419.7360 419.9880 0.0376 -1.0000 -1.0000 1541590 1581092153.60 151.5573 60.0030 32.0000 2.0015 2.0025 419.6471 419.8984 0.0376 -1.0000 -1.0000 1541652 1581092153.70 151.5573 60.0030 32.0000 2.0013 2.0022 419.7754 420.0273 0.0377 -1.0000 -1.0000 1541715 1581092153.80 151.5226 60.0030 32.0000 2.0017 2.0027 419.7752 420.0274 0.0377 -1.0000 -1.0000 1541777 1581092153.90 151.5226 60.0030 32.0000 2.0014 2.0024 419.6845 419.9365 0.0377 -1.0000 -1.0000 1541856 1581092154.00 151.5226 60.0030 32.0000 2.0018 2.0028 419.6564 419.9083 0.0376 -1.0000 -1.0000 1541918 1581092154.10 151.5226 60.0030 32.0000 2.0008 2.0018 419.7460 419.9977 0.0376 -1.0000 -1.0000 1541980 1581092154.20 151.5226 60.0030 32.0000 2.0005 2.0015 419.7704 420.0224 0.0377 -1.0000 -1.0000 1542059 1581092154.30 151.4777 60.0031 32.0000 2.0020 2.0030 419.5852 419.8379 0.0378 -1.0000 -1.0000 1542121 1581092154.40 151.4741 60.0031 32.0000 2.0021 2.0030 419.6367 419.8886 0.0376 -1.0000 -1.0000 1542183 1581092154.50 151.4741 60.0031 32.0000 2.0025 2.0035 419.5821 419.8332 0.0375 -1.0000 -1.0000 1542262 1581092154.60 151.4741 60.0031 32.0000 2.0017 2.0027 419.6553 419.9067 0.0376 -1.0000 -1.0000 1542324 1581092154.70 151.4741 60.0031 32.0000 2.0009 2.0019 419.7706 420.0229 0.0377 -1.0000 -1.0000 1542387 1581092154.80 151.4741 60.0031 32.0000 2.0009 2.0019 419.7917 420.0441 0.0378 -1.0000 -1.0000 1542449 1581092154.90 151.4741 60.0031 32.0000 2.0014 2.0024 419.7926 420.0447 0.0376 -1.0000 -1.0000 1542512 1581092155.00 151.4741 60.0031 32.0000 2.0014 2.0024 419.6214 419.8725 0.0376 -1.0000 -1.0000 1542590 1581092155.10 151.4741 60.0031 32.0000 2.0020 2.0030 419.5771 419.8286 0.0376 -1.0000 -1.0000 1542652 1581092155.20 151.4741 60.0031 32.0000 2.0010 2.0020 419.7012 419.9541 0.0379 -1.0000 -1.0000 1542933 1581092155.30 151.4741 60.0031 32.0000 2.0003 2.0013 419.7777 420.0306 0.0378 -1.0000 -1.0000 1542996 1581092155.40 151.4528 60.0031 32.0000 2.0019 2.0029 419.7795 420.0320 0.0378 -1.0000 -1.0000 1543058 1581092155.50 151.4527 60.0031 32.0000 2.0017 2.0027 419.6705 419.9228 0.0377 -1.0000 -1.0000 1543137 1581092155.60 151.4527 60.0031 32.0000 2.0024 2.0034 419.5762 419.8287 0.0377 -1.0000 -1.0000 1543215 1581092155.70 151.4527 60.0031 32.0000 2.0019 2.0029 419.5875 419.8396 0.0378 -1.0000 -1.0000 1543433 1581092155.80 151.4527 60.0031 32.0000 2.0010 2.0020 419.6603 419.9126 0.0377 -1.0000 -1.0000 1543496 1581092155.90 151.4508 60.0031 32.0000 2.0009 2.0019 419.7875 420.0392 0.0376 -1.0000 -1.0000 1543574 1581092156.00 151.4500 60.0031 32.0000 2.0010 2.0020 419.8041 420.0559 0.0376 -1.0000 -1.0000 1543637 1581092156.10 151.4500 60.0031 32.0000 2.0011 2.0020 419.6803 419.9330 0.0378 -1.0000 -1.0000 1543699 1581092156.20 151.4500 60.0031 32.0000 2.0014 2.0024 419.5804 419.8326 0.0377 -1.0000 -1.0000 1543933 1581092156.30 151.4500 60.0031 32.0000 2.0012 2.0022 419.6466 419.8987 0.0378 -1.0000 -1.0000 1543996 1581092156.40 151.4500 60.0031 32.0000 2.0006 2.0016 419.7723 420.0231 0.0375 -1.0000 -1.0000 1544059 1581092156.50 151.4500 60.0031 32.0000 2.0016 2.0025 419.6740 419.9259 0.0377 -1.0000 -1.0000 1544137 1581092156.60 151.4500 60.0031 32.0000 2.0012 2.0022 419.5927 419.8451 0.0378 -1.0000 -1.0000 1544199 1581092156.70 151.4500 60.0031 32.0000 2.0017 2.0026 419.4485 419.7008 0.0377 -1.0000 -1.0000 1544433 1581092156.80 151.4500 60.0031 32.0000 2.0015 2.0025 419.6795 419.9312 0.0376 -1.0000 -1.0000 1544496 1581092156.90 151.4500 60.0031 32.0000 2.0005 2.0015 419.8242 420.0756 0.0376 -1.0000 -1.0000 1544558 1581092157.00 151.4999 60.0031 32.0000 2.0012 2.0021 419.8149 420.0661 0.0376 -1.0000 -1.0000 1544637 1581092157.10 151.4999 60.0031 32.0000 2.0015 2.0025 419.6788 419.9307 0.0376 -1.0000 -1.0000 1544699 1581092157.20 151.5410 60.0031 32.0000 2.0016 2.0026 419.5492 419.8005 0.0376 -1.0000 -1.0000 1544949 1581092157.30 151.5422 60.0031 32.0000 2.0012 2.0022 419.7693 420.0216 0.0377 -1.0000 -1.0000 1545012 1581092157.40 151.5422 60.0031 32.0000 2.0009 2.0019 419.7838 420.0357 0.0376 -1.0000 -1.0000 1545074 1581092157.50 151.5364 60.0031 32.0000 2.0010 2.0020 419.7012 419.9528 0.0376 -1.0000 -1.0000 1545152 1581092157.60 151.5189 60.0031 32.0000 2.0008 2.0018 419.6288 419.8796 0.0375 -1.0000 -1.0000 1545230 1581092157.70 151.5189 60.0031 32.0000 2.0011 2.0021 419.5183 419.7691 0.0376 -1.0000 -1.0000 1545402 1581092157.80 151.5189 60.0031 32.0000 2.0011 2.0021 419.7064 419.9586 0.0377 -1.0000 -1.0000 1545465 1581092157.90 151.5189 60.0031 32.0000 2.0007 2.0017 419.6828 419.9356 0.0378 -1.0000 -1.0000 1545543 1581092158.00 151.5189 60.0031 32.0000 1.9999 2.0009 419.8288 420.0809 0.0377 -1.0000 -1.0000 1545605 1581092158.10 151.5016 60.0031 32.0000 2.0008 2.0018 419.6407 419.8928 0.0377 -1.0000 -1.0000 1545668 1581092158.20 151.5016 60.0031 32.0000 2.0012 2.0022 419.4977 419.7486 0.0375 -1.0000 -1.0000 1545902 1581092158.30 151.5016 60.0031 32.0000 2.0023 2.0033 419.5534 419.8048 0.0376 -1.0000 -1.0000 1545965 1581092158.40 151.5016 60.0031 32.0000 2.0017 2.0027 419.6488 419.9004 0.0377 -1.0000 -1.0000 1546027 1581092158.50 151.5016 60.0031 32.0000 2.0008 2.0018 419.7561 420.0075 0.0376 -1.0000 -1.0000 1546105 1581092158.60 151.5123 60.0031 32.0000 2.0002 2.0012 419.6662 419.9180 0.0377 -1.0000 -1.0000 1546168 1581092158.70 151.5154 60.0031 32.0000 2.0007 2.0017 419.6408 419.8925 0.0376 -1.0000 -1.0000 1546402 1581092158.80 151.5154 60.0031 32.0000 2.0023 2.0033 419.6040 419.8544 0.0375 -1.0000 -1.0000 1546480 1581092158.90 151.5154 60.0031 32.0000 2.0021 2.0031 419.6092 419.8616 0.0378 -1.0000 -1.0000 1546527 1581092159.00 151.5154 60.0031 32.0000 2.0010 2.0020 419.7500 420.0019 0.0376 -1.0000 -1.0000 1546605 1581092159.10 151.5119 60.0031 32.0000 2.0007 2.0017 419.7466 419.9993 0.0378 -1.0000 -1.0000 1546668 1581092159.20 151.4712 60.0031 32.0000 2.0009 2.0019 419.7270 419.9795 0.0377 -1.0000 -1.0000 1547152 1581092159.30 151.4712 60.0031 32.0000 2.0016 2.0026 419.7405 419.9937 0.0378 -1.0000 -1.0000 1547230 1581092159.40 151.4712 60.0031 32.0000 2.0015 2.0025 419.6637 419.9148 0.0375 -1.0000 -1.0000 1547293 1581092159.50 151.4712 60.0031 32.0000 2.0017 2.0027 419.6440 419.8953 0.0376 -1.0000 -1.0000 1547356 1581092159.60 151.4712 60.0031 32.0000 2.0008 2.0018 419.7322 419.9847 0.0378 -1.0000 -1.0000 1547433 1581092159.70 151.4712 60.0031 32.0000 2.0008 2.0018 419.7943 420.0448 0.0375 -1.0000 -1.0000 1547496 1581092159.80 151.4712 60.0031 32.0000 2.0010 2.0019 419.7344 419.9850 0.0374 -1.0000 -1.0000 1547668 1581092159.90 151.4712 60.0031 32.0000 2.0015 2.0024 419.5818 419.8332 0.0377 -1.0000 -1.0000 1547730 1581092160.00 151.4712 60.0031 32.0000 2.0021 2.0031 419.5572 419.8091 0.0377 -1.0000 -1.0000 1547793 1581092160.10 151.4712 60.0031 32.0000 2.0022 2.0032 419.6365 419.8880 0.0376 -1.0000 -1.0000 1547856 1581092160.20 151.4677 60.0031 32.0000 2.0013 2.0023 419.7106 419.9626 0.0377 -1.0000 -1.0000 1547933 1581092160.30 151.4278 60.0028 32.0000 2.0010 2.0019 419.7117 419.9641 0.0377 -1.0000 -1.0000 1548246 1581092160.40 151.4278 60.0028 32.0000 2.0017 2.0027 419.7162 419.9679 0.0376 -1.0000 -1.0000 1548308 1581092160.50 151.4278 60.0028 32.0000 2.0017 2.0027 419.6283 419.8791 0.0376 -1.0000 -1.0000 1548371 1581092160.60 151.4278 60.0028 32.0000 2.0019 2.0029 419.5937 419.8457 0.0377 -1.0000 -1.0000 1548433 1581092160.70 151.4278 60.0028 32.0000 2.0008 2.0018 419.7318 419.9840 0.0377 -1.0000 -1.0000 1548512 1581092160.80 151.4279 60.0028 32.0000 2.0007 2.0017 419.8665 420.1185 0.0377 -1.0000 -1.0000 1548699 1581092160.90 151.4651 60.0028 32.0000 2.0014 2.0024 419.7712 420.0232 0.0377 -1.0000 -1.0000 1548762 1581092161.00 151.4651 60.0028 32.0000 2.0017 2.0027 419.6332 419.8844 0.0375 -1.0000 -1.0000 1548840 1581092161.10 151.4651 60.0028 32.0000 2.0017 2.0027 419.5150 419.7666 0.0377 -1.0000 -1.0000 1548902 1581092161.20 151.4651 60.0028 32.0000 2.0017 2.0027 419.5095 419.7615 0.0376 -1.0000 -1.0000 1548965 1581092161.30 151.4652 60.0028 32.0000 2.0008 2.0018 419.7085 419.9600 0.0376 -1.0000 -1.0000 1549152 1581092161.40 151.4653 60.0028 32.0000 2.0010 2.0020 419.8089 420.0610 0.0377 -1.0000 -1.0000 1549215 1581092161.50 151.4653 60.0028 32.0000 2.0010 2.0020 419.7586 420.0103 0.0377 -1.0000 -1.0000 1549277 1581092161.60 151.4653 60.0028 32.0000 2.0017 2.0026 419.5926 419.8438 0.0375 -1.0000 -1.0000 1549340 1581092161.70 151.4653 60.0028 32.0000 2.0031 2.0041 419.6385 419.8897 0.0376 -1.0000 -1.0000 1549402 1581092161.80 151.4653 60.0028 32.0000 2.0005 2.0015 419.7560 420.0075 0.0376 -1.0000 -1.0000 1549637 1581092161.90 151.4997 60.0028 32.0000 2.0016 2.0026 419.7668 420.0189 0.0378 -1.0000 -1.0000 1549715 1581092162.00 151.4997 60.0028 32.0000 2.0011 2.0021 419.7415 419.9940 0.0377 -1.0000 -1.0000 1549777 1581092162.10 151.4997 60.0028 32.0000 2.0020 2.0030 419.5742 419.8254 0.0376 -1.0000 -1.0000 1549840 1581092162.20 151.4997 60.0028 32.0000 2.0021 2.0031 419.5077 419.7595 0.0377 -1.0000 -1.0000 1549918 1581092162.30 151.4997 60.0028 32.0000 2.0020 2.0030 419.5212 419.7731 0.0377 -1.0000 -1.0000 1550137 1581092162.40 151.5435 60.0028 32.0000 2.0017 2.0027 419.6516 419.9040 0.0377 -1.0000 -1.0000 1550199 1581092162.50 151.5462 60.0028 32.0000 2.0011 2.0020 419.7506 420.0028 0.0377 -1.0000 -1.0000 1550277 1581092162.60 151.5462 60.0028 32.0000 2.0014 2.0024 419.7973 420.0486 0.0375 -1.0000 -1.0000 1550340 1581092162.70 151.5462 60.0028 32.0000 2.0013 2.0023 419.7015 419.9527 0.0376 -1.0000 -1.0000 1550418 1581092162.80 151.5462 60.0028 32.0000 2.0018 2.0028 419.6251 419.8769 0.0376 -1.0000 -1.0000 1550480 1581092162.90 151.5462 60.0028 32.0000 2.0007 2.0017 419.6153 419.8665 0.0376 -1.0000 -1.0000 1551168 1581092163.00 151.5485 60.0028 32.0000 2.0007 2.0017 419.7407 419.9919 0.0376 -1.0000 -1.0000 1551230 1581092163.10 151.5485 60.0028 32.0000 2.0003 2.0013 419.7966 420.0482 0.0376 -1.0000 -1.0000 1551308 1581092163.20 151.5485 60.0028 32.0000 2.0016 2.0026 419.6826 419.9343 0.0376 -1.0000 -1.0000 1551371 1581092163.30 151.5485 60.0028 32.0000 2.0017 2.0027 419.6478 419.8997 0.0377 -1.0000 -1.0000 1551480 1581092163.40 151.5485 60.0028 32.0000 2.0014 2.0024 419.5198 419.7714 0.0376 -1.0000 -1.0000 1551543 1581092163.50 151.5485 60.0028 32.0000 2.0005 2.0015 419.6490 419.8998 0.0376 -1.0000 -1.0000 1551605 1581092163.60 151.5485 60.0028 32.0000 2.0010 2.0020 419.7520 420.0042 0.0377 -1.0000 -1.0000 1551668 1581092163.70 151.5485 60.0028 32.0000 2.0007 2.0017 419.8033 420.0547 0.0376 -1.0000 -1.0000 1551730 1581092163.80 151.5485 60.0028 32.0000 2.0009 2.0019 419.7410 419.9938 0.0377 -1.0000 -1.0000 1551793 1581092163.90 151.5485 60.0028 32.0000 2.0019 2.0029 419.6163 419.8682 0.0377 -1.0000 -1.0000 1551871 1581092164.00 151.5097 60.0028 32.0000 2.0009 2.0019 419.6887 419.9399 0.0376 -1.0000 -1.0000 1551933 1581092164.10 151.4840 60.0028 32.0000 2.0007 2.0017 419.8242 420.0766 0.0377 -1.0000 -1.0000 1551996 1581092164.20 151.4840 60.0028 32.0000 2.0013 2.0023 419.6740 419.9258 0.0376 -1.0000 -1.0000 1552074 1581092164.30 151.4840 60.0028 32.0000 2.0016 2.0026 419.5886 419.8397 0.0375 -1.0000 -1.0000 1552137 1581092164.40 151.4840 60.0028 32.0000 2.0012 2.0022 419.4793 419.7294 0.0374 -1.0000 -1.0000 1552199 1581092164.50 151.4840 60.0028 32.0000 2.0018 2.0028 419.6053 419.8567 0.0377 -1.0000 -1.0000 1552277 1581092164.60 151.3900 60.0027 32.0000 2.0011 2.0021 419.7631 420.0148 0.0376 -1.0000 -1.0000 1552371 1581092164.70 151.3900 60.0027 32.0000 2.0018 2.0027 419.7620 420.0138 0.0376 -1.0000 -1.0000 1552449 1581092164.80 151.3900 60.0027 32.0000 2.0016 2.0026 419.7610 420.0125 0.0376 -1.0000 -1.0000 1552512 1581092164.90 151.3900 60.0027 32.0000 2.0012 2.0022 419.6636 419.9148 0.0376 -1.0000 -1.0000 1552683 1581092165.00 151.3900 60.0027 32.0000 2.0020 2.0030 419.6187 419.8700 0.0376 -1.0000 -1.0000 1552762 1581092165.10 151.3900 60.0027 32.0000 2.0019 2.0029 419.7433 419.9955 0.0377 -1.0000 -1.0000 1552824 1581092165.20 151.4199 60.0027 32.0000 2.0013 2.0022 419.8536 420.1059 0.0377 -1.0000 -1.0000 1552887 1581092165.30 151.4474 60.0027 32.0000 2.0012 2.0022 419.7978 420.0497 0.0376 -1.0000 -1.0000 1552965 1581092165.40 151.4474 60.0027 32.0000 2.0002 2.0012 419.6836 419.9349 0.0376 -1.0000 -1.0000 1553183 1581092165.50 151.4474 60.0027 32.0000 2.0018 2.0028 419.5575 419.8091 0.0376 -1.0000 -1.0000 1553246 1581092165.60 151.4474 60.0027 32.0000 2.0019 2.0029 419.5333 419.7848 0.0376 -1.0000 -1.0000 1553324 1581092165.70 151.4474 60.0027 32.0000 2.0015 2.0024 419.6205 419.8719 0.0376 -1.0000 -1.0000 1553387 1581092165.80 151.4474 60.0027 32.0000 2.0013 2.0023 419.7187 419.9702 0.0376 -1.0000 -1.0000 1553449 1581092165.90 151.4474 60.0027 32.0000 2.0011 2.0021 419.9047 420.1566 0.0377 -1.0000 -1.0000 1553933 1581092166.00 151.4474 60.0027 32.0000 2.0015 2.0025 419.8380 420.0897 0.0376 -1.0000 -1.0000 1553996 1581092166.10 151.4474 60.0027 32.0000 2.0017 2.0027 419.6687 419.9199 0.0376 -1.0000 -1.0000 1554059 1581092166.20 151.4474 60.0027 32.0000 2.0020 2.0030 419.6154 419.8672 0.0376 -1.0000 -1.0000 1554121 1581092166.30 151.4683 60.0027 32.0000 2.0010 2.0020 419.7247 419.9761 0.0376 -1.0000 -1.0000 1554199 1581092166.40 151.4687 60.0027 32.0000 2.0011 2.0021 419.8337 420.0852 0.0376 -1.0000 -1.0000 1554418 1581092166.50 151.4687 60.0027 32.0000 2.0009 2.0019 419.7978 420.0493 0.0376 -1.0000 -1.0000 1554496 1581092166.60 151.4687 60.0027 32.0000 2.0014 2.0024 419.6697 419.9206 0.0375 -1.0000 -1.0000 1554558 1581092166.70 151.4687 60.0027 32.0000 2.0019 2.0029 419.5440 419.7939 0.0374 -1.0000 -1.0000 1554621 1581092166.80 151.4760 60.0027 32.0000 2.0013 2.0022 419.5191 419.7692 0.0374 -1.0000 -1.0000 1554715 1581092166.90 151.5090 60.0027 32.0000 2.0017 2.0027 419.7364 419.9869 0.0375 -1.0000 -1.0000 1554918 1581092167.00 151.5090 60.0027 32.0000 2.0007 2.0016 419.8217 420.0727 0.0375 -1.0000 -1.0000 1554996 1581092167.10 151.5090 60.0027 32.0000 2.0004 2.0014 419.7290 419.9807 0.0376 -1.0000 -1.0000 1555058 1581092167.20 151.5090 60.0027 32.0000 2.0013 2.0023 419.7673 420.0179 0.0374 -1.0000 -1.0000 1555121 1581092167.30 151.5572 60.0027 32.0000 2.0022 2.0032 419.6256 419.8760 0.0375 -1.0000 -1.0000 1555183 1581092167.40 151.5285 60.0027 32.0000 2.0005 2.0015 419.7208 419.9718 0.0375 -1.0000 -1.0000 1555480 1581092167.50 151.5282 60.0027 32.0000 2.0005 2.0015 419.7465 419.9974 0.0375 -1.0000 -1.0000 1555543 1581092167.60 151.5282 60.0027 32.0000 2.0016 2.0025 419.7949 420.0458 0.0376 -1.0000 -1.0000 1555605 1581092167.70 151.5282 60.0027 32.0000 2.0016 2.0026 419.6720 419.9235 0.0376 -1.0000 -1.0000 1555683 1581092167.80 151.5282 60.0027 32.0000 2.0012 2.0022 419.5627 419.8136 0.0375 -1.0000 -1.0000 1555746 1581092167.90 151.5383 60.0027 32.0000 2.0010 2.0020 419.7097 419.9605 0.0375 -1.0000 -1.0000 1555933 1581092168.00 151.5650 60.0027 32.0000 2.0008 2.0018 419.7385 419.9898 0.0375 -1.0000 -1.0000 1555996 1581092168.10 151.5650 60.0027 32.0000 2.0011 2.0021 419.7848 420.0350 0.0374 -1.0000 -1.0000 1556059 1581092168.20 151.5650 60.0027 32.0000 2.0017 2.0027 419.7981 420.0501 0.0376 -1.0000 -1.0000 1556137 1581092168.30 151.5650 60.0027 32.0000 2.0019 2.0029 419.5809 419.8315 0.0375 -1.0000 -1.0000 1556183 1581092168.40 151.5650 60.0027 32.0000 2.0016 2.0025 419.5648 419.8161 0.0376 -1.0000 -1.0000 1556262 1581092168.50 151.5650 60.0027 32.0000 2.0011 2.0021 419.7539 420.0060 0.0377 -1.0000 -1.0000 1556652 1581092168.60 151.5650 60.0027 32.0000 2.0014 2.0024 419.8761 420.1273 0.0374 -1.0000 -1.0000 1556715 1581092168.70 151.5649 60.0027 32.0000 2.0017 2.0027 419.7967 420.0477 0.0376 -1.0000 -1.0000 1556793 1581092168.80 151.5766 60.0027 32.0000 2.0017 2.0027 419.5740 419.8248 0.0376 -1.0000 -1.0000 1556855 1581092168.90 151.5766 60.0027 32.0000 2.0017 2.0027 419.5771 419.8290 0.0377 -1.0000 -1.0000 1556918 1581092169.00 151.5766 60.0027 32.0000 2.0012 2.0022 419.6621 419.9136 0.0375 -1.0000 -1.0000 1556980 1581092169.10 151.5766 60.0027 32.0000 2.0008 2.0018 419.7710 420.0224 0.0376 -1.0000 -1.0000 1557043 1581092169.20 151.5766 60.0027 32.0000 2.0011 2.0021 419.7819 420.0335 0.0377 -1.0000 -1.0000 1557105 1581092169.30 151.4413 60.0027 32.0000 2.0018 2.0028 419.6244 419.8758 0.0375 -1.0000 -1.0000 1557183 1581092169.40 151.4413 60.0027 32.0000 2.0022 2.0032 419.5097 419.7612 0.0376 -1.0000 -1.0000 1557246 1581092169.50 151.4413 60.0027 32.0000 2.0019 2.0029 419.5243 419.7754 0.0376 -1.0000 -1.0000 1557308 1581092169.60 151.4413 60.0027 32.0000 2.0014 2.0024 419.7048 419.9563 0.0376 -1.0000 -1.0000 1557387 1581092169.70 151.4413 60.0027 32.0000 2.0009 2.0019 419.8338 420.0842 0.0374 -1.0000 -1.0000 1557449 1581092169.80 151.4503 60.0028 32.0000 2.0016 2.0026 419.6589 419.9100 0.0376 -1.0000 -1.0000 1557512 1581092169.90 151.4587 60.0028 32.0000 2.0021 2.0031 419.5742 419.8260 0.0374 -1.0000 -1.0000 1557574 1581092170.00 151.4587 60.0028 32.0000 2.0019 2.0029 419.6043 419.8558 0.0376 -1.0000 -1.0000 1557902 1581092170.10 151.4587 60.0028 32.0000 2.0020 2.0030 419.7398 419.9903 0.0374 -1.0000 -1.0000 1557965 1581092170.20 151.4499 60.0028 32.0000 2.0014 2.0024 419.8111 420.0621 0.0375 -1.0000 -1.0000 1558043 1581092170.30 151.4079 60.0028 32.0000 2.0009 2.0019 419.6766 419.9265 0.0374 -1.0000 -1.0000 1558105 1581092170.40 151.4079 60.0028 32.0000 2.0016 2.0026 419.6822 419.9335 0.0376 -1.0000 -1.0000 1558183 1581092170.50 151.4079 60.0028 32.0000 2.0018 2.0028 419.6787 419.9296 0.0375 -1.0000 -1.0000 1558418 1581092170.60 151.4079 60.0028 32.0000 2.0014 2.0024 419.5751 419.8263 0.0376 -1.0000 -1.0000 1558480 1581092170.70 151.4079 60.0028 32.0000 2.0017 2.0027 419.7180 419.9701 0.0377 -1.0000 -1.0000 1558543 1581092170.80 151.4181 60.0028 32.0000 2.0009 2.0019 419.7305 419.9824 0.0376 -1.0000 -1.0000 1558605 1581092170.90 151.4673 60.0028 32.0000 2.0014 2.0024 419.8025 420.0533 0.0375 -1.0000 -1.0000 1558668 1581092171.00 151.4673 60.0028 32.0000 2.0011 2.0021 419.8344 420.0856 0.0376 -1.0000 -1.0000 1558949 1581092171.10 151.4673 60.0028 32.0000 2.0025 2.0035 419.6551 419.9065 0.0376 -1.0000 -1.0000 1559012 1581092171.20 151.4673 60.0028 32.0000 2.0018 2.0028 419.5573 419.8088 0.0376 -1.0000 -1.0000 1559074 1581092171.30 151.4673 60.0028 32.0000 2.0020 2.0030 419.5856 419.8376 0.0377 -1.0000 -1.0000 1559152 1581092171.40 151.4673 60.0028 32.0000 2.0012 2.0022 419.7455 419.9969 0.0376 -1.0000 -1.0000 1559215 1581092171.50 151.4449 60.0028 32.0000 2.0012 2.0022 419.8538 420.1046 0.0375 -1.0000 -1.0000 1559277 1581092171.60 151.4449 60.0028 32.0000 2.0008 2.0018 419.7541 420.0062 0.0377 -1.0000 -1.0000 1559418 1581092171.70 151.4449 60.0028 32.0000 2.0019 2.0029 419.6649 419.9158 0.0376 -1.0000 -1.0000 1559480 1581092171.80 151.4449 60.0028 32.0000 2.0020 2.0030 419.6357 419.8879 0.0377 -1.0000 -1.0000 1559543 1581092171.90 151.4455 60.0028 32.0000 2.0017 2.0027 419.7701 420.0217 0.0376 -1.0000 -1.0000 1559605 1581092172.00 151.4556 60.0028 32.0000 2.0012 2.0022 419.8599 420.1119 0.0377 -1.0000 -1.0000 1559668 1581092172.10 151.4556 60.0028 32.0000 2.0013 2.0023 419.7772 420.0291 0.0377 -1.0000 -1.0000 1559933 1581092172.20 151.4556 60.0028 32.0000 2.0018 2.0028 419.7062 419.9580 0.0376 -1.0000 -1.0000 1600012 1581092172.30 151.4556 60.0028 32.0000 2.0018 2.0027 419.6570 419.9082 0.0376 -1.0000 -1.0000 1600074 1581092172.40 151.4556 60.0028 32.0000 2.0008 2.0018 419.8372 420.0890 0.0376 -1.0000 -1.0000 1600137 1581092172.50 151.4881 60.0028 32.0000 2.0007 2.0016 419.8397 420.0910 0.0376 -1.0000 -1.0000 1600199 1581092172.60 151.4881 60.0028 32.0000 2.0015 2.0025 419.6483 419.9011 0.0379 -1.0000 -1.0000 1600433 1581092172.70 151.4881 60.0028 32.0000 2.0019 2.0029 419.6042 419.8565 0.0377 -1.0000 -1.0000 1600496 1581092172.80 151.4881 60.0028 32.0000 2.0017 2.0027 419.6381 419.8896 0.0376 -1.0000 -1.0000 1600574 1581092172.90 151.4881 60.0028 32.0000 2.0014 2.0024 419.7839 420.0361 0.0377 -1.0000 -1.0000 1600621 1581092173.00 151.4881 60.0028 32.0000 2.0019 2.0029 419.6750 419.9262 0.0375 -1.0000 -1.0000 1600699 1581092173.10 151.5544 60.0028 32.0000 2.0022 2.0032 419.5808 419.8323 0.0376 -1.0000 -1.0000 1601215 1581092173.20 151.5544 60.0028 32.0000 2.0008 2.0018 419.7703 420.0219 0.0377 -1.0000 -1.0000 1601277 1581092173.30 151.5544 60.0028 32.0000 2.0014 2.0024 419.7784 420.0302 0.0376 -1.0000 -1.0000 1601371 1581092173.40 151.5544 60.0028 32.0000 2.0015 2.0025 419.9632 420.2141 0.0375 -1.0000 -1.0000 1601433 1581092173.50 151.5544 60.0028 32.0000 2.0012 2.0022 419.7432 419.9950 0.0377 -1.0000 -1.0000 1601496 1581092173.60 151.5503 60.0028 32.0000 2.0018 2.0028 419.6723 419.9236 0.0375 -1.0000 -1.0000 1601683 1581092173.70 151.5305 60.0028 32.0000 2.0018 2.0028 419.5635 419.8158 0.0377 -1.0000 -1.0000 1601746 1581092173.80 151.5305 60.0028 32.0000 2.0009 2.0019 419.6362 419.8876 0.0375 -1.0000 -1.0000 1601808 1581092173.90 151.5305 60.0028 32.0000 2.0014 2.0024 419.7694 420.0216 0.0377 -1.0000 -1.0000 1601871 1581092174.00 151.5305 60.0028 32.0000 2.0009 2.0019 419.8243 420.0758 0.0375 -1.0000 -1.0000 1601933 1581092174.10 151.5305 60.0028 32.0000 2.0014 2.0024 419.7411 419.9921 0.0376 -1.0000 -1.0000 1601996 1581092174.20 151.5582 60.0028 32.0000 2.0016 2.0026 419.5607 419.8131 0.0378 -1.0000 -1.0000 1602433 1581092174.30 151.5582 60.0028 32.0000 2.0010 2.0020 419.6655 419.9177 0.0377 -1.0000 -1.0000 1602496 1581092174.40 151.5582 60.0028 32.0000 2.0006 2.0016 419.7754 420.0271 0.0376 -1.0000 -1.0000 1602558 1581092174.50 151.5582 60.0028 32.0000 2.0015 2.0025 419.7319 419.9833 0.0376 -1.0000 -1.0000 1602637 1581092174.60 151.5582 60.0028 32.0000 2.0018 2.0028 419.6751 419.9262 0.0375 -1.0000 -1.0000 1602699 1581092174.70 151.4740 60.0028 32.0000 2.0016 2.0026 419.6445 419.8954 0.0376 -1.0000 -1.0000 1602762 1581092174.80 151.4621 60.0027 32.0000 2.0004 2.0014 419.6090 419.8600 0.0375 -1.0000 -1.0000 1602840 1581092174.90 151.4621 60.0027 32.0000 2.0009 2.0019 419.7110 419.9626 0.0376 -1.0000 -1.0000 1602902 1581092175.00 151.4621 60.0027 32.0000 2.0009 2.0019 419.8655 420.1167 0.0376 -1.0000 -1.0000 1602965 1581092175.10 151.4621 60.0027 32.0000 2.0007 2.0017 419.8530 420.1050 0.0376 -1.0000 -1.0000 1603027 1581092175.20 151.4621 60.0027 32.0000 2.0007 2.0017 419.7235 419.9744 0.0376 -1.0000 -1.0000 1603090 1581092175.30 151.4896 60.0027 32.0000 2.0005 2.0015 419.7736 420.0265 0.0378 -1.0000 -1.0000 1603168 1581092175.40 151.4896 60.0027 32.0000 2.0006 2.0016 419.8275 420.0794 0.0376 -1.0000 -1.0000 1603230 1581092175.50 151.4896 60.0027 32.0000 2.0009 2.0019 419.8769 420.1283 0.0376 -1.0000 -1.0000 1603293 1581092175.60 151.4896 60.0027 32.0000 2.0019 2.0029 419.7160 419.9685 0.0377 -1.0000 -1.0000 1603371 1581092175.70 151.4896 60.0027 32.0000 2.0019 2.0029 419.6088 419.8605 0.0377 -1.0000 -1.0000 1603699 1581092175.80 151.4360 60.0027 32.0000 2.0016 2.0026 419.6534 419.9040 0.0375 -1.0000 -1.0000 1603762 1581092175.90 151.4304 60.0027 32.0000 2.0013 2.0023 419.7768 420.0286 0.0376 -1.0000 -1.0000 1603840 1581092176.00 151.4304 60.0027 32.0000 2.0018 2.0028 419.8380 420.0895 0.0376 -1.0000 -1.0000 1603902 1581092176.10 151.4304 60.0027 32.0000 2.0011 2.0021 419.8165 420.0681 0.0376 -1.0000 -1.0000 1603965 1581092176.20 151.4304 60.0027 32.0000 2.0017 2.0027 419.5967 419.8479 0.0375 -1.0000 -1.0000 1604215 1581092176.30 151.4304 60.0027 32.0000 2.0022 2.0032 419.6882 419.9392 0.0376 -1.0000 -1.0000 1604277 1581092176.40 151.4304 60.0027 32.0000 2.0016 2.0026 419.7401 419.9926 0.0377 -1.0000 -1.0000 1604340 1581092176.50 151.4304 60.0027 32.0000 2.0020 2.0030 419.8910 420.1417 0.0375 -1.0000 -1.0000 1604402 1581092176.60 151.4289 60.0027 32.0000 2.0004 2.0014 419.8364 420.0882 0.0377 -1.0000 -1.0000 1604465 1581092176.70 151.4289 60.0027 32.0000 2.0012 2.0022 419.6965 419.9481 0.0376 -1.0000 -1.0000 1604715 1581092176.80 151.4289 60.0027 32.0000 2.0018 2.0028 419.5721 419.8220 0.0374 -1.0000 -1.0000 1604777 1581092176.90 151.4289 60.0027 32.0000 2.0011 2.0021 419.7226 419.9735 0.0375 -1.0000 -1.0000 1604840 1581092177.00 151.4289 60.0027 32.0000 2.0011 2.0021 419.8093 420.0610 0.0377 -1.0000 -1.0000 1604902 1581092177.10 151.4289 60.0027 32.0000 2.0017 2.0027 419.7872 420.0396 0.0377 -1.0000 -1.0000 1604965 1581092177.20 151.4331 60.0027 32.0000 2.0019 2.0029 419.6193 419.8716 0.0377 -1.0000 -1.0000 1605215 1581092177.30 151.4386 60.0027 32.0000 2.0017 2.0026 419.6205 419.8713 0.0375 -1.0000 -1.0000 1605277 1581092177.40 151.4386 60.0027 32.0000 2.0019 2.0029 419.5868 419.8380 0.0376 -1.0000 -1.0000 1605340 1581092177.50 151.4386 60.0027 32.0000 2.0013 2.0022 419.7863 420.0381 0.0376 -1.0000 -1.0000 1605402 1581092177.60 151.4386 60.0027 32.0000 2.0008 2.0018 419.8320 420.0831 0.0375 -1.0000 -1.0000 1605480 1581092177.70 151.4386 60.0027 32.0000 2.0013 2.0023 419.6536 419.9055 0.0377 -1.0000 -1.0000 1605543 1581092177.80 151.5849 60.0027 32.0000 2.0018 2.0028 419.5830 419.8347 0.0376 -1.0000 -1.0000 1606183 1581092177.90 151.5849 60.0027 32.0000 2.0018 2.0028 419.6194 419.8705 0.0376 -1.0000 -1.0000 1606262 1581092178.00 151.5849 60.0027 32.0000 2.0009 2.0019 419.7815 420.0339 0.0377 -1.0000 -1.0000 1606324 1581092178.10 151.5849 60.0027 32.0000 2.0011 2.0021 419.9222 420.1737 0.0376 -1.0000 -1.0000 1606387 1581092178.20 151.5849 60.0027 32.0000 2.0010 2.0020 419.8879 420.1396 0.0376 -1.0000 -1.0000 1606465 1581092178.30 151.5486 60.0027 32.0000 2.0020 2.0030 419.6866 419.9373 0.0375 -1.0000 -1.0000 1606527 1581092178.40 151.5408 60.0027 32.0000 2.0016 2.0026 419.5659 419.8173 0.0376 -1.0000 -1.0000 1606590 1581092178.50 151.5408 60.0027 32.0000 2.0017 2.0027 419.6293 419.8804 0.0375 -1.0000 -1.0000 1606652 1581092178.60 151.5408 60.0027 32.0000 2.0012 2.0022 419.7329 419.9836 0.0375 -1.0000 -1.0000 1606715 1581092178.70 151.5408 60.0027 32.0000 2.0009 2.0019 419.7480 419.9992 0.0376 -1.0000 -1.0000 1606793 1581092178.80 151.5408 60.0027 32.0000 2.0019 2.0029 419.5974 419.8489 0.0376 -1.0000 -1.0000 1606918 1581092178.90 151.5446 60.0027 32.0000 2.0015 2.0024 419.5939 419.8446 0.0376 -1.0000 -1.0000 1606980 1581092179.00 151.5446 60.0027 32.0000 2.0012 2.0022 419.6309 419.8822 0.0375 -1.0000 -1.0000 1607043 1581092179.10 151.5446 60.0027 32.0000 2.0009 2.0019 419.7317 419.9836 0.0377 -1.0000 -1.0000 1607105 1581092179.20 151.5446 60.0027 32.0000 2.0012 2.0022 419.7877 420.0393 0.0376 -1.0000 -1.0000 1607183 1581092179.30 151.5446 60.0027 32.0000 2.0010 2.0020 419.8495 420.1009 0.0376 -1.0000 -1.0000 1607246 1581092179.40 151.5446 60.0027 32.0000 2.0010 2.0020 419.6509 419.9028 0.0376 -1.0000 -1.0000 1607308 1581092179.50 151.4826 60.0027 32.0000 2.0009 2.0018 419.6467 419.8983 0.0376 -1.0000 -1.0000 1607371 1581092179.60 151.4826 60.0027 32.0000 2.0015 2.0025 419.5797 419.8330 0.0379 -1.0000 -1.0000 1607449 1581092179.70 151.4826 60.0027 32.0000 2.0018 2.0028 419.6591 419.9116 0.0377 -1.0000 -1.0000 1607512 1581092179.80 151.4826 60.0027 32.0000 2.0007 2.0017 419.7420 419.9932 0.0376 -1.0000 -1.0000 1607699 1581092179.90 151.4826 60.0027 32.0000 2.0013 2.0023 419.8013 420.0526 0.0375 -1.0000 -1.0000 1607777 1581092180.00 151.4826 60.0027 32.0000 2.0015 2.0025 419.5898 419.8412 0.0375 -1.0000 -1.0000 1607840 1581092180.10 151.4826 60.0027 32.0000 2.0009 2.0019 419.6073 419.8578 0.0376 -1.0000 -1.0000 1607949 1581092180.20 151.4826 60.0027 32.0000 2.0006 2.0016 419.6833 419.9352 0.0376 -1.0000 -1.0000 1608027 1581092180.30 151.4826 60.0027 32.0000 2.0003 2.0013 419.7863 420.0372 0.0375 -1.0000 -1.0000 1608199 1581092180.40 151.4826 60.0027 32.0000 2.0007 2.0017 419.7730 420.0239 0.0375 -1.0000 -1.0000 1608262 1581092180.50 151.4826 60.0027 32.0000 2.0017 2.0027 419.6486 419.8998 0.0376 -1.0000 -1.0000 1608340 1581092180.60 151.5387 60.0027 32.0000 2.0018 2.0028 419.5232 419.7752 0.0377 -1.0000 -1.0000 1608418 1581092180.70 151.5387 60.0027 32.0000 2.0015 2.0025 419.6732 419.9251 0.0377 -1.0000 -1.0000 1608496 1581092180.80 151.5387 60.0027 32.0000 2.0015 2.0025 419.7630 420.0151 0.0377 -1.0000 -1.0000 1608558 1581092180.90 151.5387 60.0027 32.0000 2.0018 2.0028 419.7133 419.9641 0.0375 -1.0000 -1.0000 1608637 1581092181.00 151.5387 60.0027 32.0000 2.0022 2.0032 419.5814 419.8338 0.0378 -1.0000 -1.0000 1608699 1581092181.10 151.4938 60.0027 32.0000 2.0019 2.0029 419.5818 419.8340 0.0377 -1.0000 -1.0000 1608762 1581092181.20 151.4444 60.0027 32.0000 2.0015 2.0025 419.5889 419.8413 0.0377 -1.0000 -1.0000 1608824 1581092181.30 151.4444 60.0027 32.0000 2.0012 2.0022 419.8197 420.0715 0.0376 -1.0000 -1.0000 1608902 1581092181.40 151.4444 60.0027 32.0000 2.0013 2.0023 419.8420 420.0934 0.0376 -1.0000 -1.0000 1609152 1581092181.50 151.4444 60.0027 32.0000 2.0014 2.0024 419.8268 420.0769 0.0375 -1.0000 -1.0000 1609215 1581092181.60 151.4444 60.0027 32.0000 2.0017 2.0026 419.6508 419.9023 0.0376 -1.0000 -1.0000 1609293 1581092181.70 151.4752 60.0027 32.0000 2.0026 2.0036 419.6186 419.8695 0.0375 -1.0000 -1.0000 1609356 1581092181.80 151.4754 60.0027 32.0000 2.0018 2.0028 419.7597 420.0105 0.0375 -1.0000 -1.0000 1609418 1581092181.90 151.4754 60.0027 32.0000 2.0012 2.0022 419.7537 420.0053 0.0376 -1.0000 -1.0000 1609652 1581092182.00 151.4754 60.0027 32.0000 2.0016 2.0026 419.7236 419.9750 0.0376 -1.0000 -1.0000 1609715 1581092182.10 151.4754 60.0027 32.0000 2.0020 2.0030 419.6279 419.8790 0.0376 -1.0000 -1.0000 1609777 1581092182.20 151.4754 60.0027 32.0000 2.0018 2.0028 419.6781 419.9296 0.0376 -1.0000 -1.0000 1609840 1581092182.30 151.4945 60.0027 32.0000 2.0015 2.0025 419.8925 420.1434 0.0375 -1.0000 -1.0000 1609902 1581092182.40 151.4962 60.0027 32.0000 2.0008 2.0018 419.7769 420.0273 0.0374 -1.0000 -1.0000 1610387 1581092182.50 151.4962 60.0027 32.0000 2.0012 2.0022 419.7403 419.9918 0.0376 -1.0000 -1.0000 1610465 1581092182.60 151.4962 60.0027 32.0000 2.0018 2.0028 419.6364 419.8878 0.0376 -1.0000 -1.0000 1610527 1581092182.70 151.4962 60.0027 32.0000 2.0015 2.0025 419.6747 419.9261 0.0377 -1.0000 -1.0000 1610605 1581092182.80 151.5019 60.0027 32.0000 2.0014 2.0023 419.6276 419.8816 0.0380 -1.0000 -1.0000 1610668 1581092182.90 151.5239 60.0027 32.0000 2.0008 2.0018 419.7519 420.0057 0.0379 -1.0000 -1.0000 1610730 1581092183.00 151.5239 60.0027 32.0000 2.0005 2.0014 419.8998 420.1521 0.0377 -1.0000 -1.0000 1610793 1581092183.10 151.5239 60.0027 32.0000 2.0012 2.0022 419.7593 420.0119 0.0377 -1.0000 -1.0000 1610855 1581092183.20 151.5239 60.0027 32.0000 2.0023 2.0033 419.6000 419.8521 0.0377 -1.0000 -1.0000 1610918 1581092183.30 151.5239 60.0027 32.0000 2.0017 2.0027 419.6950 419.9471 0.0377 -1.0000 -1.0000 1610996 1581092183.40 151.5239 60.0027 32.0000 2.0015 2.0025 419.7062 419.9576 0.0376 -1.0000 -1.0000 1611418 1581092183.50 151.5101 60.0027 32.0000 2.0009 2.0018 419.7903 420.0416 0.0376 -1.0000 -1.0000 1611480 1581092183.60 151.5101 60.0027 32.0000 2.0010 2.0020 419.7245 419.9760 0.0377 -1.0000 -1.0000 1611559 1581092183.70 151.5101 60.0027 32.0000 2.0022 2.0032 419.6566 419.9091 0.0377 -1.0000 -1.0000 1611621 1581092183.80 151.5101 60.0027 32.0000 2.0019 2.0029 419.6324 419.8844 0.0377 -1.0000 -1.0000 1611683 1581092183.90 151.5101 60.0027 32.0000 2.0014 2.0024 419.7571 420.0095 0.0377 -1.0000 -1.0000 1611746 1581092184.00 151.5374 60.0027 32.0000 2.0006 2.0016 419.7879 420.0394 0.0376 -1.0000 -1.0000 1611980 1581092184.10 151.5206 60.0027 32.0000 2.0007 2.0017 419.8243 420.0760 0.0376 -1.0000 -1.0000 1612043 1581092184.20 151.5206 60.0027 32.0000 2.0014 2.0024 419.8333 420.0842 0.0375 -1.0000 -1.0000 1612121 1581092184.30 151.5206 60.0027 32.0000 2.0017 2.0027 419.6437 419.8951 0.0376 -1.0000 -1.0000 1612183 1581092184.40 151.5206 60.0027 32.0000 2.0016 2.0026 419.6266 419.8778 0.0376 -1.0000 -1.0000 1612246 1581092184.50 151.5206 60.0027 32.0000 2.0012 2.0022 419.6750 419.9273 0.0377 -1.0000 -1.0000 1612324 1581092184.60 151.5053 60.0027 32.0000 2.0013 2.0023 419.9234 420.1756 0.0377 -1.0000 -1.0000 1612387 1581092184.70 151.5053 60.0027 32.0000 2.0011 2.0021 419.8229 420.0745 0.0376 -1.0000 -1.0000 1612449 1581092184.80 151.5053 60.0027 32.0000 2.0015 2.0025 419.7191 419.9708 0.0376 -1.0000 -1.0000 1612512 1581092184.90 151.5053 60.0027 32.0000 2.0022 2.0032 419.6524 419.9037 0.0375 -1.0000 -1.0000 1612574 1581092185.00 151.5053 60.0027 32.0000 2.0013 2.0023 419.7241 419.9745 0.0374 -1.0000 -1.0000 1612652 1581092185.10 151.4759 60.0034 32.0000 2.0010 2.0020 419.7486 419.9993 0.0376 -1.0000 -1.0000 1612715 1581092185.20 151.4759 60.0034 32.0000 2.0014 2.0024 419.8307 420.0822 0.0375 -1.0000 -1.0000 1612777 1581092185.30 151.4759 60.0034 32.0000 2.0017 2.0027 419.7350 419.9878 0.0378 -1.0000 -1.0000 1612855 1581092185.40 151.4759 60.0034 32.0000 2.0018 2.0028 419.6186 419.8694 0.0374 -1.0000 -1.0000 1612918 1581092185.50 151.4759 60.0034 32.0000 2.0017 2.0027 419.6607 419.9111 0.0375 -1.0000 -1.0000 1613652 1581092185.60 151.4668 60.0034 32.0000 2.0013 2.0023 419.8080 420.0592 0.0375 -1.0000 -1.0000 1613730 1581092185.70 151.4229 60.0034 32.0000 2.0016 2.0026 419.8277 420.0793 0.0376 -1.0000 -1.0000 1613793 1581092185.80 151.4229 60.0034 32.0000 2.0013 2.0023 419.7250 419.9756 0.0375 -1.0000 -1.0000 1613856 1581092185.90 151.4229 60.0034 32.0000 2.0020 2.0030 419.5875 419.8382 0.0375 -1.0000 -1.0000 1613965 1581092186.00 151.4229 60.0034 32.0000 2.0018 2.0028 419.6555 419.9075 0.0376 -1.0000 -1.0000 1614027 1581092186.10 151.4229 60.0034 32.0000 2.0017 2.0027 419.7286 419.9798 0.0376 -1.0000 -1.0000 1614090 1581092186.20 151.4229 60.0034 32.0000 2.0022 2.0032 419.8134 420.0646 0.0375 -1.0000 -1.0000 1614168 1581092186.30 151.4229 60.0034 32.0000 2.0011 2.0021 419.8408 420.0921 0.0377 -1.0000 -1.0000 1614230 1581092186.40 151.4229 60.0034 32.0000 2.0013 2.0023 419.8898 420.1419 0.0376 -1.0000 -1.0000 1614293 1581092186.50 151.4229 60.0034 32.0000 2.0022 2.0032 419.7152 419.9661 0.0375 -1.0000 -1.0000 1614371 1581092186.60 151.4229 60.0034 32.0000 2.0023 2.0033 419.6231 419.8741 0.0376 -1.0000 -1.0000 1614433 1581092186.70 151.4355 60.0034 32.0000 2.0025 2.0035 419.6517 419.9030 0.0376 -1.0000 -1.0000 1614496 1581092186.80 151.5050 60.0034 32.0000 2.0014 2.0024 419.8595 420.1118 0.0376 -1.0000 -1.0000 1614558 1581092186.90 151.5058 60.0034 32.0000 2.0015 2.0025 419.9158 420.1670 0.0376 -1.0000 -1.0000 1614621 1581092187.00 151.5058 60.0034 32.0000 2.0016 2.0026 419.8111 420.0628 0.0376 -1.0000 -1.0000 1614699 1581092187.10 151.5058 60.0034 32.0000 2.0014 2.0024 419.8595 420.1110 0.0375 -1.0000 -1.0000 1614762 1581092187.20 151.5058 60.0034 32.0000 2.0024 2.0034 419.6410 419.8916 0.0375 -1.0000 -1.0000 1614824 1581092187.30 151.5058 60.0034 32.0000 2.0016 2.0026 419.7374 419.9879 0.0375 -1.0000 -1.0000 1614902 1581092187.40 151.5058 60.0034 32.0000 2.0014 2.0024 419.7841 420.0351 0.0375 -1.0000 -1.0000 1614965 1581092187.50 151.5058 60.0034 32.0000 2.0010 2.0019 419.8661 420.1170 0.0375 -1.0000 -1.0000 1615027 1581092187.60 151.5058 60.0034 32.0000 2.0012 2.0021 419.7049 419.9563 0.0376 -1.0000 -1.0000 1615465 1581092187.70 151.5058 60.0034 32.0000 2.0029 2.0039 419.6101 419.8617 0.0377 -1.0000 -1.0000 1615527 1581092187.80 151.5058 60.0034 32.0000 2.0021 2.0031 419.6755 419.9272 0.0375 -1.0000 -1.0000 1615590 1581092187.90 151.5406 60.0034 32.0000 2.0009 2.0019 419.7822 420.0331 0.0375 -1.0000 -1.0000 1615652 1581092188.00 151.5406 60.0034 32.0000 2.0013 2.0023 419.8756 420.1269 0.0375 -1.0000 -1.0000 1615730 1581092188.10 151.5406 60.0034 32.0000 2.0007 2.0017 419.8473 420.0986 0.0376 -1.0000 -1.0000 1615777 1581092188.20 151.5406 60.0034 32.0000 2.0018 2.0028 419.7530 420.0043 0.0376 -1.0000 -1.0000 1615855 1581092188.30 151.5406 60.0034 32.0000 2.0018 2.0028 419.6993 419.9505 0.0376 -1.0000 -1.0000 1615918 1581092188.40 151.4736 60.0034 32.0000 2.0021 2.0030 419.6554 419.9059 0.0375 -1.0000 -1.0000 1615980 1581092188.50 151.4736 60.0034 32.0000 2.0014 2.0023 419.6958 419.9470 0.0376 -1.0000 -1.0000 1616059 1581092188.60 151.4736 60.0034 32.0000 2.0009 2.0018 419.7346 419.9864 0.0377 -1.0000 -1.0000 1616715 1581092188.70 151.4736 60.0034 32.0000 2.0013 2.0023 419.6475 419.8990 0.0376 -1.0000 -1.0000 1616793 1581092188.80 151.4736 60.0034 32.0000 2.0022 2.0032 419.5552 419.8064 0.0375 -1.0000 -1.0000 1616855 1581092188.90 151.4788 60.0034 32.0000 2.0015 2.0025 419.5523 419.8027 0.0375 -1.0000 -1.0000 1616918 1581092189.00 151.5180 60.0034 32.0000 2.0016 2.0026 419.7634 420.0149 0.0375 -1.0000 -1.0000 1616996 1581092189.10 151.5180 60.0034 32.0000 2.0014 2.0024 419.8956 420.1471 0.0376 -1.0000 -1.0000 1617043 1581092189.20 151.5180 60.0034 32.0000 2.0016 2.0026 419.6613 419.9126 0.0376 -1.0000 -1.0000 1617121 1581092189.30 151.5180 60.0034 32.0000 2.0015 2.0025 419.6902 419.9414 0.0375 -1.0000 -1.0000 1617183 1581092189.40 151.5180 60.0034 32.0000 2.0020 2.0030 419.6553 419.9063 0.0376 -1.0000 -1.0000 1617246 1581092189.50 151.5181 60.0034 32.0000 2.0015 2.0025 419.7705 420.0223 0.0376 -1.0000 -1.0000 1617308 1581092189.60 151.4863 60.0034 32.0000 2.0015 2.0025 419.8079 420.0594 0.0376 -1.0000 -1.0000 1617465 1581092189.70 151.4863 60.0034 32.0000 2.0011 2.0021 419.8809 420.1330 0.0377 -1.0000 -1.0000 1617527 1581092189.80 151.4863 60.0034 32.0000 2.0012 2.0021 419.7550 420.0064 0.0376 -1.0000 -1.0000 1617590 1581092189.90 151.4863 60.0034 32.0000 2.0015 2.0025 419.6780 419.9294 0.0376 -1.0000 -1.0000 1617652 1581092190.00 151.4863 60.0034 32.0000 2.0012 2.0022 419.7322 419.9834 0.0376 -1.0000 -1.0000 1617715 1581092190.10 151.4416 60.0033 32.0000 2.0012 2.0021 419.8536 420.1056 0.0377 -1.0000 -1.0000 1617902 1581092190.20 151.4416 60.0033 32.0000 2.0021 2.0031 419.7149 419.9668 0.0377 -1.0000 -1.0000 1617965 1581092190.30 151.4416 60.0033 32.0000 2.0013 2.0023 419.6529 419.9046 0.0376 -1.0000 -1.0000 1618027 1581092190.40 151.4416 60.0033 32.0000 2.0018 2.0028 419.6216 419.8725 0.0376 -1.0000 -1.0000 1618090 1581092190.50 151.4416 60.0033 32.0000 2.0014 2.0024 419.6165 419.8695 0.0379 -1.0000 -1.0000 1618168 1581092190.60 151.4416 60.0033 32.0000 2.0008 2.0018 419.7901 420.0422 0.0376 -1.0000 -1.0000 1618402 1581092190.70 151.4416 60.0033 32.0000 2.0013 2.0023 419.8108 420.0622 0.0376 -1.0000 -1.0000 1618480 1581092190.80 151.4416 60.0033 32.0000 2.0005 2.0015 419.8215 420.0733 0.0376 -1.0000 -1.0000 1618543 1581092190.90 151.4416 60.0033 32.0000 2.0016 2.0026 419.6681 419.9211 0.0378 -1.0000 -1.0000 1618605 1581092191.00 151.4416 60.0033 32.0000 2.0013 2.0023 419.6649 419.9173 0.0377 -1.0000 -1.0000 1618683 1581092191.10 151.4416 60.0033 32.0000 2.0006 2.0016 419.7186 419.9705 0.0376 -1.0000 -1.0000 1619168 1581092191.20 151.4492 60.0033 32.0000 2.0003 2.0013 419.8167 420.0683 0.0376 -1.0000 -1.0000 1619230 1581092191.30 151.4495 60.0033 32.0000 2.0015 2.0025 419.7070 419.9581 0.0376 -1.0000 -1.0000 1619308 1581092191.40 151.4495 60.0033 32.0000 2.0018 2.0028 419.5974 419.8498 0.0377 -1.0000 -1.0000 1619371 1581092191.50 151.4495 60.0033 32.0000 2.0014 2.0024 419.6073 419.8591 0.0376 -1.0000 -1.0000 1619433 1581092191.60 151.4495 60.0033 32.0000 2.0017 2.0027 419.6853 419.9362 0.0375 -1.0000 -1.0000 1619512 1581092191.70 151.4495 60.0033 32.0000 2.0017 2.0027 419.8171 420.0682 0.0375 -1.0000 -1.0000 1619574 1581092191.80 151.5317 60.0033 32.0000 2.0009 2.0019 419.9182 420.1695 0.0376 -1.0000 -1.0000 1619637 1581092191.90 151.5317 60.0033 32.0000 2.0013 2.0022 419.7733 420.0247 0.0376 -1.0000 -1.0000 1619715 1581092192.00 151.5317 60.0033 32.0000 2.0025 2.0035 419.6398 419.8918 0.0377 -1.0000 -1.0000 1619777 1581092192.10 151.5317 60.0033 32.0000 2.0025 2.0035 419.7859 420.0378 0.0376 -1.0000 -1.0000 1619840 1581092192.20 151.5317 60.0033 32.0000 2.0010 2.0020 419.8157 420.0668 0.0376 -1.0000 -1.0000 1619949 1581092192.30 151.5445 60.0033 32.0000 2.0001 2.0011 419.8983 420.1505 0.0377 -1.0000 -1.0000 1620012 1581092192.40 151.5445 60.0033 32.0000 2.0010 2.0020 419.7523 420.0040 0.0376 -1.0000 -1.0000 1620074 1581092192.50 151.5445 60.0033 32.0000 2.0024 2.0034 419.5858 419.8377 0.0377 -1.0000 -1.0000 1620152 1581092192.60 151.5445 60.0033 32.0000 2.0022 2.0032 419.5756 419.8280 0.0377 -1.0000 -1.0000 1620215 1581092192.70 151.5445 60.0033 32.0000 2.0016 2.0026 419.5321 419.7831 0.0376 -1.0000 -1.0000 1620449 1581092192.80 151.5373 60.0033 32.0000 2.0013 2.0022 419.6441 419.8956 0.0376 -1.0000 -1.0000 1620512 1581092192.90 151.5170 60.0033 32.0000 2.0000 2.0010 419.7793 420.0312 0.0377 -1.0000 -1.0000 1620574 1581092193.00 151.5170 60.0033 32.0000 2.0012 2.0021 419.7883 420.0400 0.0376 -1.0000 -1.0000 1620637 1581092193.10 151.5170 60.0033 32.0000 2.0016 2.0026 419.7081 419.9599 0.0376 -1.0000 -1.0000 1620699 1581092193.20 151.5170 60.0033 32.0000 2.0014 2.0023 419.6508 419.9024 0.0376 -1.0000 -1.0000 1621402 1581092193.30 151.5170 60.0033 32.0000 2.0006 2.0016 419.7530 420.0047 0.0376 -1.0000 -1.0000 1621496 1581092193.40 151.5153 60.0033 32.0000 2.0008 2.0018 419.7980 420.0498 0.0376 -1.0000 -1.0000 1621559 1581092193.50 151.5152 60.0033 32.0000 2.0012 2.0022 419.7358 419.9872 0.0376 -1.0000 -1.0000 1621621 1581092193.60 151.5152 60.0033 32.0000 2.0014 2.0024 419.5258 419.7770 0.0375 -1.0000 -1.0000 1621699 1581092193.70 151.5152 60.0033 32.0000 2.0014 2.0024 419.5217 419.7725 0.0376 -1.0000 -1.0000 1621762 1581092193.80 151.5152 60.0033 32.0000 2.0013 2.0023 419.4674 419.7187 0.0376 -1.0000 -1.0000 1621824 1581092193.90 151.5156 60.0033 32.0000 2.0011 2.0021 419.5291 419.7808 0.0376 -1.0000 -1.0000 1621902 1581092194.00 151.5309 60.0033 32.0000 2.0003 2.0012 419.8318 420.0834 0.0376 -1.0000 -1.0000 1621965 1581092194.10 151.5309 60.0033 32.0000 2.0007 2.0017 419.7902 420.0427 0.0378 -1.0000 -1.0000 1622027 1581092194.20 151.5309 60.0033 32.0000 2.0012 2.0022 419.6398 419.8917 0.0376 -1.0000 -1.0000 1622105 1581092194.30 151.5309 60.0033 32.0000 2.0013 2.0023 419.6316 419.8822 0.0375 -1.0000 -1.0000 1622168 1581092194.40 151.5309 60.0033 32.0000 2.0008 2.0018 419.7876 420.0388 0.0375 -1.0000 -1.0000 1622230 1581092194.50 151.5202 60.0037 32.0000 2.0011 2.0021 419.9135 420.1660 0.0378 -1.0000 -1.0000 1622308 1581092194.60 151.5202 60.0037 32.0000 2.0014 2.0024 419.8110 420.0634 0.0377 -1.0000 -1.0000 1622371 1581092194.70 151.5202 60.0037 32.0000 2.0028 2.0037 419.6787 419.9302 0.0376 -1.0000 -1.0000 1622496 1581092194.80 151.5202 60.0037 32.0000 2.0012 2.0022 419.6105 419.8617 0.0375 -1.0000 -1.0000 1622558 1581092194.90 151.5202 60.0037 32.0000 2.0008 2.0018 419.7043 419.9559 0.0376 -1.0000 -1.0000 1622621 1581092195.00 151.5202 60.0037 32.0000 2.0009 2.0019 419.7230 419.9755 0.0378 -1.0000 -1.0000 1622699 1581092195.10 151.5202 60.0037 32.0000 2.0017 2.0027 419.7429 419.9951 0.0377 -1.0000 -1.0000 1622762 1581092195.20 151.5202 60.0037 32.0000 2.0023 2.0033 419.6669 419.9180 0.0376 -1.0000 -1.0000 1623152 1581092195.30 151.5202 60.0037 32.0000 2.0016 2.0025 419.5523 419.8041 0.0377 -1.0000 -1.0000 1623215 1581092195.40 151.5202 60.0037 32.0000 2.0022 2.0032 419.6300 419.8823 0.0377 -1.0000 -1.0000 1623277 1581092195.50 151.5202 60.0037 32.0000 2.0017 2.0026 419.8177 420.0698 0.0376 -1.0000 -1.0000 1623340 1581092195.60 151.5202 60.0037 32.0000 2.0016 2.0026 419.8251 420.0763 0.0375 -1.0000 -1.0000 1623418 1581092195.70 151.5129 60.0037 32.0000 2.0021 2.0031 419.6854 419.9366 0.0376 -1.0000 -1.0000 1624371 1581092195.80 151.4543 60.0037 32.0000 2.0014 2.0024 419.6219 419.8738 0.0376 -1.0000 -1.0000 1624433 1581092195.90 151.4543 60.0037 32.0000 2.0013 2.0023 419.5840 419.8354 0.0376 -1.0000 -1.0000 1624512 1581092196.00 151.4543 60.0037 32.0000 2.0015 2.0025 419.7141 419.9641 0.0375 -1.0000 -1.0000 1624558 1581092196.10 151.4543 60.0037 32.0000 2.0014 2.0024 419.8347 420.0867 0.0376 -1.0000 -1.0000 1624637 1581092196.20 151.4543 60.0037 32.0000 2.0012 2.0022 419.7549 420.0069 0.0378 -1.0000 -1.0000 1624715 1581092196.30 151.4747 60.0037 32.0000 2.0014 2.0023 419.6924 419.9429 0.0375 -1.0000 -1.0000 1624777 1581092196.40 151.4768 60.0037 32.0000 2.0013 2.0022 419.5347 419.7867 0.0377 -1.0000 -1.0000 1624840 1581092196.50 151.4768 60.0037 32.0000 2.0017 2.0027 419.6031 419.8543 0.0375 -1.0000 -1.0000 1624918 1581092196.60 151.4768 60.0037 32.0000 2.0008 2.0018 419.7836 420.0340 0.0375 -1.0000 -1.0000 1624980 1581092196.70 151.4768 60.0037 32.0000 2.0011 2.0021 419.7090 419.9612 0.0377 -1.0000 -1.0000 1625043 1581092196.80 151.4768 60.0037 32.0000 2.0013 2.0023 419.7303 419.9826 0.0377 -1.0000 -1.0000 1625105 1581092196.90 151.5062 60.0037 32.0000 2.0017 2.0027 419.5229 419.7743 0.0376 -1.0000 -1.0000 1625168 1581092197.00 151.5062 60.0037 32.0000 2.0018 2.0028 419.6276 419.8791 0.0376 -1.0000 -1.0000 1625246 1581092197.10 151.5062 60.0037 32.0000 2.0012 2.0022 419.6457 419.8979 0.0377 -1.0000 -1.0000 1625308 1581092197.20 151.5062 60.0037 32.0000 2.0008 2.0018 419.8725 420.1239 0.0375 -1.0000 -1.0000 1625371 1581092197.30 151.5062 60.0037 32.0000 2.0014 2.0024 419.8455 420.0960 0.0375 -1.0000 -1.0000 1625527 1581092197.40 151.5374 60.0037 32.0000 2.0015 2.0025 419.7157 419.9664 0.0375 -1.0000 -1.0000 1625590 1581092197.50 151.5374 60.0037 32.0000 2.0020 2.0030 419.5802 419.8313 0.0376 -1.0000 -1.0000 1625652 1581092197.60 151.5374 60.0037 32.0000 2.0018 2.0028 419.6306 419.8824 0.0377 -1.0000 -1.0000 1625715 1581092197.70 151.5374 60.0037 32.0000 2.0016 2.0026 419.8541 420.1056 0.0375 -1.0000 -1.0000 1625777 1581092197.80 151.5374 60.0037 32.0000 2.0017 2.0027 419.8741 420.1266 0.0377 -1.0000 -1.0000 1625840 1581092197.90 151.5374 60.0037 32.0000 2.0016 2.0026 419.7991 420.0512 0.0376 -1.0000 -1.0000 1625918 1581092198.00 151.5374 60.0037 32.0000 2.0029 2.0039 419.6237 419.8750 0.0376 -1.0000 -1.0000 1625980 1581092198.10 151.5374 60.0037 32.0000 2.0020 2.0030 419.6991 419.9499 0.0375 -1.0000 -1.0000 1626043 1581092198.20 151.5374 60.0037 32.0000 2.0013 2.0023 419.7492 420.0007 0.0376 -1.0000 -1.0000 1626121 1581092198.30 151.5374 60.0037 32.0000 2.0011 2.0021 419.7370 419.9882 0.0376 -1.0000 -1.0000 1626215 1581092198.40 151.5374 60.0037 32.0000 2.0016 2.0026 419.8445 420.0969 0.0377 -1.0000 -1.0000 1626277 1581092198.50 151.5137 60.0037 32.0000 2.0016 2.0026 419.6657 419.9169 0.0376 -1.0000 -1.0000 1626340 1581092198.60 151.5137 60.0037 32.0000 2.0020 2.0030 419.5974 419.8489 0.0376 -1.0000 -1.0000 1626418 1581092198.70 151.5137 60.0037 32.0000 2.0017 2.0027 419.6274 419.8793 0.0377 -1.0000 -1.0000 1626480 1581092198.80 151.5137 60.0037 32.0000 2.0015 2.0025 419.6811 419.9329 0.0377 -1.0000 -1.0000 1626715 1581092198.90 151.5137 60.0037 32.0000 2.0010 2.0020 419.7693 420.0209 0.0376 -1.0000 -1.0000 1626777 1581092199.00 151.5137 60.0037 32.0000 2.0014 2.0024 419.7070 419.9566 0.0374 -1.0000 -1.0000 1626840 1581092199.10 151.5137 60.0037 32.0000 2.0016 2.0026 419.6069 419.8578 0.0375 -1.0000 -1.0000 1626902 1581092199.20 151.5329 60.0037 32.0000 2.0022 2.0032 419.5072 419.7590 0.0378 -1.0000 -1.0000 1626965 1581092199.30 151.5329 60.0037 32.0000 2.0015 2.0025 419.5697 419.8206 0.0376 -1.0000 -1.0000 1627152 1581092199.40 151.5329 60.0037 32.0000 2.0007 2.0017 419.7054 419.9565 0.0375 -1.0000 -1.0000 1627215 1581092199.50 151.5329 60.0037 32.0000 2.0010 2.0019 419.8600 420.1115 0.0376 -1.0000 -1.0000 1627277 1581092199.60 151.5323 60.0037 32.0000 2.0013 2.0023 419.6642 419.9171 0.0377 -1.0000 -1.0000 1627355 1581092199.70 151.5286 60.0033 32.0000 2.0023 2.0033 419.5760 419.8276 0.0376 -1.0000 -1.0000 1627418 1581092199.80 151.5286 60.0033 32.0000 2.0019 2.0029 419.4756 419.7266 0.0375 -1.0000 -1.0000 1627699 1581092199.90 151.5286 60.0033 32.0000 2.0016 2.0026 419.5945 419.8457 0.0376 -1.0000 -1.0000 1627762 1581092200.00 151.5286 60.0033 32.0000 2.0008 2.0018 419.8102 420.0614 0.0375 -1.0000 -1.0000 1627824 1581092200.10 151.5286 60.0033 32.0000 2.0016 2.0026 419.7455 419.9965 0.0375 -1.0000 -1.0000 1627887 1581092200.20 151.5286 60.0033 32.0000 2.0019 2.0029 419.6244 419.8756 0.0376 -1.0000 -1.0000 1627965 1581092200.30 151.5287 60.0033 32.0000 2.0015 2.0024 419.6066 419.8584 0.0377 -1.0000 -1.0000 1628027 1581092200.40 151.5293 60.0033 32.0000 2.0020 2.0030 419.6211 419.8737 0.0377 -1.0000 -1.0000 1628402 1581092200.50 151.5293 60.0033 32.0000 2.0016 2.0026 419.7841 420.0357 0.0376 -1.0000 -1.0000 1628480 1581092200.60 151.5293 60.0033 32.0000 2.0023 2.0033 419.8113 420.0626 0.0376 -1.0000 -1.0000 1628543 1581092200.70 151.5293 60.0033 32.0000 2.0017 2.0027 419.7153 419.9667 0.0376 -1.0000 -1.0000 1628605 1581092200.80 151.5293 60.0033 32.0000 2.0011 2.0021 419.5670 419.8184 0.0376 -1.0000 -1.0000 1628668 1581092200.90 151.4357 60.0033 32.0000 2.0021 2.0031 419.5504 419.8022 0.0377 -1.0000 -1.0000 1628887 1581092201.00 151.4357 60.0033 32.0000 2.0016 2.0026 419.5636 419.8161 0.0377 -1.0000 -1.0000 1628949 1581092201.10 151.4357 60.0033 32.0000 2.0009 2.0019 419.7676 420.0185 0.0375 -1.0000 -1.0000 1629012 1581092201.20 151.4357 60.0033 32.0000 2.0008 2.0018 419.7220 419.9728 0.0375 -1.0000 -1.0000 1629074 1581092201.30 151.4357 60.0033 32.0000 2.0014 2.0023 419.6800 419.9322 0.0377 -1.0000 -1.0000 1629152 1581092201.40 151.4023 60.0033 32.0000 2.0016 2.0026 419.5560 419.8071 0.0375 -1.0000 -1.0000 1629433 1581092201.50 151.3772 60.0033 32.0000 2.0019 2.0028 419.5715 419.8222 0.0375 -1.0000 -1.0000 1629496 1581092201.60 151.3772 60.0033 32.0000 2.0013 2.0022 419.5605 419.8114 0.0376 -1.0000 -1.0000 1629559 1581092201.70 151.3772 60.0033 32.0000 2.0008 2.0018 419.7055 419.9584 0.0378 -1.0000 -1.0000 1629621 1581092201.80 151.3772 60.0033 32.0000 2.0009 2.0019 419.7573 420.0089 0.0375 -1.0000 -1.0000 1629683 1581092201.90 151.3769 60.0033 32.0000 2.0009 2.0018 419.6860 419.9381 0.0377 -1.0000 -1.0000 1629762 1581092202.00 151.3550 60.0033 32.0000 2.0014 2.0024 419.5343 419.7860 0.0376 -1.0000 -1.0000 1629840 1581092202.10 151.3550 60.0033 32.0000 2.0015 2.0025 419.5952 419.8461 0.0375 -1.0000 -1.0000 1629902 1581092202.20 151.3550 60.0033 32.0000 2.0007 2.0017 419.7455 419.9970 0.0376 -1.0000 -1.0000 1629965 1581092202.30 151.3550 60.0033 32.0000 2.0003 2.0013 419.7847 420.0354 0.0376 -1.0000 -1.0000 1630027 1581092202.40 151.3550 60.0033 32.0000 2.0007 2.0017 419.7427 419.9950 0.0377 -1.0000 -1.0000 1630215 1581092202.50 151.3956 60.0033 32.0000 2.0013 2.0023 419.4890 419.7404 0.0376 -1.0000 -1.0000 1630277 1581092202.60 151.3977 60.0033 32.0000 2.0017 2.0027 419.6810 419.9325 0.0376 -1.0000 -1.0000 1630340 1581092202.70 151.3977 60.0033 32.0000 2.0007 2.0017 419.6156 419.8676 0.0377 -1.0000 -1.0000 1630418 1581092202.80 151.3977 60.0033 32.0000 2.0007 2.0017 419.6527 419.9045 0.0376 -1.0000 -1.0000 1630480 1581092202.90 151.3977 60.0033 32.0000 2.0002 2.0012 419.7367 419.9880 0.0375 -1.0000 -1.0000 1631277 1581092203.00 151.3977 60.0033 32.0000 2.0015 2.0025 419.6977 419.9496 0.0377 -1.0000 -1.0000 1631340 1581092203.10 151.4671 60.0033 32.0000 2.0019 2.0029 419.5209 419.7728 0.0376 -1.0000 -1.0000 1631418 1581092203.20 151.4671 60.0033 32.0000 2.0010 2.0020 419.4213 419.6724 0.0376 -1.0000 -1.0000 1631480 1581092203.30 151.4671 60.0033 32.0000 2.0011 2.0021 419.5802 419.8313 0.0375 -1.0000 -1.0000 1631559 1581092203.40 151.4671 60.0033 32.0000 2.0001 2.0011 419.6982 419.9500 0.0376 -1.0000 -1.0000 1631621 1581092203.50 151.4671 60.0033 32.0000 1.9999 2.0009 419.7279 419.9796 0.0376 -1.0000 -1.0000 1631683 1581092203.60 151.4671 60.0033 32.0000 2.0006 2.0016 419.6017 419.8535 0.0377 -1.0000 -1.0000 1631762 1581092203.70 151.5338 60.0033 32.0000 2.0018 2.0028 419.5784 419.8297 0.0376 -1.0000 -1.0000 1631824 1581092203.80 151.5338 60.0033 32.0000 2.0018 2.0028 419.5199 419.7708 0.0376 -1.0000 -1.0000 1631887 1581092203.90 151.5338 60.0033 32.0000 2.0009 2.0018 419.5783 419.8306 0.0377 -1.0000 -1.0000 1631965 1581092204.00 151.5338 60.0033 32.0000 2.0004 2.0014 419.7618 420.0136 0.0376 -1.0000 -1.0000 1632027 1581092204.10 151.5338 60.0033 32.0000 2.0011 2.0021 419.6272 419.8783 0.0376 -1.0000 -1.0000 1632090 1581092204.20 151.4597 60.0033 32.0000 2.0008 2.0018 419.5758 419.8281 0.0377 -1.0000 -1.0000 1632168 1581092204.30 151.4597 60.0033 32.0000 2.0008 2.0018 419.5137 419.7646 0.0375 -1.0000 -1.0000 1632230 1581092204.40 151.4597 60.0033 32.0000 2.0003 2.0013 419.6168 419.8682 0.0377 -1.0000 -1.0000 1632293 1581092204.50 151.4597 60.0033 32.0000 2.0004 2.0014 419.5825 419.8334 0.0374 -1.0000 -1.0000 1632496 1581092204.60 151.4597 60.0033 32.0000 2.0003 2.0013 419.6292 419.8803 0.0375 -1.0000 -1.0000 1632558 1581092204.70 151.4597 60.0033 32.0000 2.0007 2.0017 419.4291 419.6799 0.0376 -1.0000 -1.0000 1632637 1581092204.80 151.4987 60.0025 32.0000 2.0008 2.0018 419.4702 419.7204 0.0374 -1.0000 -1.0000 1632683 1581092204.90 151.4987 60.0025 32.0000 2.0008 2.0018 419.6035 419.8555 0.0377 -1.0000 -1.0000 1632746 1581092205.00 151.4987 60.0025 32.0000 2.0000 2.0010 419.5981 419.8500 0.0376 -1.0000 -1.0000 1633012 1581092205.10 151.4987 60.0025 32.0000 1.9996 2.0006 419.7223 419.9748 0.0377 -1.0000 -1.0000 1633074 1581092205.20 151.4987 60.0025 32.0000 2.0006 2.0016 419.6271 419.8781 0.0375 -1.0000 -1.0000 1633137 1581092205.30 151.4987 60.0025 32.0000 2.0005 2.0014 419.4024 419.6537 0.0377 -1.0000 -1.0000 1633199 1581092205.40 151.4518 60.0025 32.0000 2.0006 2.0016 419.4220 419.6727 0.0375 -1.0000 -1.0000 1633262 1581092205.50 151.4153 60.0025 32.0000 2.0013 2.0023 419.6086 419.8598 0.0375 -1.0000 -1.0000 1633652 1581092205.60 151.4153 60.0025 32.0000 1.9999 2.0009 419.7380 419.9886 0.0374 -1.0000 -1.0000 1633715 1581092205.70 151.4153 60.0025 32.0000 2.0005 2.0014 419.6869 419.9383 0.0376 -1.0000 -1.0000 1633777 1581092205.80 151.4153 60.0025 32.0000 2.0005 2.0015 419.5652 419.8164 0.0375 -1.0000 -1.0000 1633840 1581092205.90 151.3918 60.0025 32.0000 2.0008 2.0018 419.5412 419.7923 0.0376 -1.0000 -1.0000 1633918 1581092206.00 151.3982 60.0025 32.0000 2.0003 2.0013 419.4638 419.7147 0.0376 -1.0000 -1.0000 1633980 1581092206.10 151.3982 60.0025 32.0000 1.9995 2.0005 419.5080 419.7592 0.0376 -1.0000 -1.0000 1634043 1581092206.20 151.3982 60.0025 32.0000 2.0002 2.0011 419.5069 419.7587 0.0377 -1.0000 -1.0000 1634121 1581092206.30 151.3982 60.0025 32.0000 1.9996 2.0006 419.7826 420.0352 0.0377 -1.0000 -1.0000 1634183 1581092206.40 151.3982 60.0025 32.0000 1.9999 2.0009 419.6920 419.9435 0.0376 -1.0000 -1.0000 1634262 1581092206.50 151.3982 60.0025 32.0000 2.0002 2.0012 419.6111 419.8633 0.0377 -1.0000 -1.0000 1634496 1581092206.60 151.4236 60.0025 32.0000 1.9999 2.0009 419.5921 419.8420 0.0374 -1.0000 -1.0000 1634558 1581092206.70 151.4236 60.0025 32.0000 2.0005 2.0015 419.7185 419.9695 0.0376 -1.0000 -1.0000 1634637 1581092206.80 151.4236 60.0025 32.0000 2.0003 2.0013 419.8306 420.0822 0.0376 -1.0000 -1.0000 1634715 1581092206.90 151.4236 60.0025 32.0000 2.0004 2.0014 419.8408 420.0929 0.0377 -1.0000 -1.0000 1634777 1581092207.00 151.4236 60.0025 32.0000 2.0013 2.0023 419.6703 419.9221 0.0377 -1.0000 -1.0000 1634965 1581092207.10 151.3636 60.0025 32.0000 2.0012 2.0022 419.5619 419.8135 0.0376 -1.0000 -1.0000 1635027 1581092207.20 151.3636 60.0025 32.0000 2.0008 2.0017 419.5732 419.8245 0.0376 -1.0000 -1.0000 1635090 1581092207.30 151.3636 60.0025 32.0000 2.0007 2.0017 419.7174 419.9687 0.0376 -1.0000 -1.0000 1635168 1581092207.40 151.3636 60.0025 32.0000 2.0004 2.0014 419.6724 419.9235 0.0376 -1.0000 -1.0000 1635293 1581092207.50 151.3636 60.0025 32.0000 2.0012 2.0022 419.5942 419.8441 0.0374 -1.0000 -1.0000 1635465 1581092207.60 151.3636 60.0025 32.0000 2.0015 2.0025 419.5090 419.7599 0.0376 -1.0000 -1.0000 1635543 1581092207.70 151.4357 60.0025 32.0000 2.0008 2.0017 419.5652 419.8166 0.0376 -1.0000 -1.0000 1635605 1581092207.80 151.4357 60.0025 32.0000 2.0009 2.0019 419.7416 419.9927 0.0375 -1.0000 -1.0000 1635668 1581092207.90 151.4357 60.0025 32.0000 2.0009 2.0019 419.7726 420.0238 0.0375 -1.0000 -1.0000 1635746 1581092208.00 151.4357 60.0025 32.0000 2.0021 2.0030 419.6323 419.8828 0.0374 -1.0000 -1.0000 1635808 1581092208.10 151.4357 60.0025 32.0000 2.0013 2.0023 419.4736 419.7234 0.0374 -1.0000 -1.0000 1635980 1581092208.20 151.4357 60.0025 32.0000 2.0003 2.0012 419.6895 419.9401 0.0375 -1.0000 -1.0000 1636059 1581092208.30 151.4924 60.0025 32.0000 1.9999 2.0009 419.7509 420.0024 0.0377 -1.0000 -1.0000 1636121 1581092208.40 151.5109 60.0025 32.0000 2.0008 2.0018 419.7486 419.9994 0.0375 -1.0000 -1.0000 1636184 1581092208.50 151.5109 60.0025 32.0000 2.0009 2.0018 419.7481 419.9989 0.0375 -1.0000 -1.0000 1636262 1581092208.60 151.5109 60.0025 32.0000 2.0016 2.0026 419.5470 419.7987 0.0377 -1.0000 -1.0000 1636387 1581092208.70 151.5109 60.0025 32.0000 2.0011 2.0020 419.5771 419.8276 0.0375 -1.0000 -1.0000 1636465 1581092208.80 151.5109 60.0025 32.0000 2.0001 2.0011 419.5624 419.8135 0.0375 -1.0000 -1.0000 1636527 1581092208.90 151.5053 60.0025 32.0000 2.0004 2.0013 419.7112 419.9623 0.0376 -1.0000 -1.0000 1636590 1581092209.00 151.5053 60.0025 32.0000 2.0010 2.0020 419.6487 419.8998 0.0375 -1.0000 -1.0000 1636668 1581092209.10 151.5053 60.0025 32.0000 2.0009 2.0019 419.5551 419.8060 0.0376 -1.0000 -1.0000 1636746 1581092209.20 151.5053 60.0025 32.0000 2.0016 2.0026 419.5083 419.7591 0.0375 -1.0000 -1.0000 1636808 1581092209.30 151.5053 60.0025 32.0000 2.0002 2.0012 419.6652 419.9172 0.0376 -1.0000 -1.0000 1636887 1581092209.40 151.4863 60.0025 32.0000 2.0004 2.0014 419.7503 420.0017 0.0376 -1.0000 -1.0000 1636949 1581092209.50 151.4863 60.0025 32.0000 2.0001 2.0011 419.8326 420.0839 0.0375 -1.0000 -1.0000 1637012 1581092209.60 151.4863 60.0025 32.0000 2.0000 2.0010 419.7423 419.9933 0.0375 -1.0000 -1.0000 1637418 1581092209.70 151.4863 60.0025 32.0000 2.0008 2.0017 419.6692 419.9200 0.0375 -1.0000 -1.0000 1637480 1581092209.80 151.4863 60.0025 32.0000 2.0015 2.0025 419.5074 419.7590 0.0376 -1.0000 -1.0000 1637543 1581092209.90 151.4863 60.0025 32.0000 2.0018 2.0028 419.5345 419.7847 0.0374 -1.0000 -1.0000 1637605 1581092210.00 151.4785 60.0022 32.0000 2.0011 2.0021 419.7373 419.9880 0.0375 -1.0000 -1.0000 1637668 1581092210.10 151.4785 60.0022 32.0000 2.0006 2.0016 419.7483 419.9993 0.0375 -1.0000 -1.0000 1637762 1581092210.20 151.4785 60.0022 32.0000 2.0014 2.0024 419.6964 419.9474 0.0375 -1.0000 -1.0000 1637824 1581092210.30 151.4785 60.0022 32.0000 2.0016 2.0026 419.6249 419.8760 0.0376 -1.0000 -1.0000 1637887 1581092210.40 151.4785 60.0022 32.0000 2.0010 2.0019 419.5796 419.8314 0.0376 -1.0000 -1.0000 1637949 1581092210.50 151.4785 60.0022 32.0000 2.0006 2.0016 419.7532 420.0030 0.0374 -1.0000 -1.0000 1638027 1581092210.60 151.4785 60.0022 32.0000 2.0006 2.0016 419.7299 419.9810 0.0375 -1.0000 -1.0000 1638402 1581092210.70 151.4403 60.0022 32.0000 2.0013 2.0023 419.6301 419.8820 0.0376 -1.0000 -1.0000 1638480 1581092210.80 151.4403 60.0022 32.0000 2.0022 2.0032 419.6530 419.9031 0.0374 -1.0000 -1.0000 1638543 1581092210.90 151.4403 60.0022 32.0000 2.0010 2.0020 419.6145 419.8641 0.0373 -1.0000 -1.0000 1638605 1581092211.00 151.4403 60.0022 32.0000 2.0010 2.0019 419.6492 419.9002 0.0376 -1.0000 -1.0000 1638668 1581092211.10 151.4403 60.0022 32.0000 2.0010 2.0019 419.7775 420.0291 0.0376 -1.0000 -1.0000 1639074 1581092211.20 151.4277 60.0022 32.0000 2.0014 2.0023 419.6886 419.9392 0.0374 -1.0000 -1.0000 1639137 1581092211.30 151.4277 60.0022 32.0000 2.0018 2.0028 419.5308 419.7827 0.0377 -1.0000 -1.0000 1639199 1581092211.40 151.4277 60.0022 32.0000 2.0016 2.0026 419.6114 419.8608 0.0374 -1.0000 -1.0000 1639262 1581092211.50 151.4277 60.0022 32.0000 2.0016 2.0026 419.7806 420.0316 0.0376 -1.0000 -1.0000 1639324 1581092211.60 151.4277 60.0022 32.0000 2.0012 2.0022 419.8265 420.0772 0.0374 -1.0000 -1.0000 1639402 1581092211.70 151.4139 60.0022 32.0000 2.0011 2.0021 419.8124 420.0634 0.0375 -1.0000 -1.0000 1639465 1581092211.80 151.3987 60.0022 32.0000 2.0016 2.0025 419.7051 419.9552 0.0373 -1.0000 -1.0000 1639527 1581092211.90 151.3987 60.0022 32.0000 2.0015 2.0025 419.6047 419.8546 0.0374 -1.0000 -1.0000 1639605 1581092212.00 151.3987 60.0022 32.0000 2.0012 2.0022 419.5795 419.8305 0.0376 -1.0000 -1.0000 1639668 1581092212.10 151.3987 60.0022 32.0000 2.0011 2.0021 419.7761 420.0274 0.0375 -1.0000 -1.0000 1639730 1581092212.20 151.3987 60.0022 32.0000 2.0012 2.0022 419.8704 420.1220 0.0376 -1.0000 -1.0000 1639808 1581092212.30 151.4090 60.0022 32.0000 2.0014 2.0024 419.5690 419.8205 0.0375 -1.0000 -1.0000 1639871 1581092212.40 151.4762 60.0022 32.0000 2.0013 2.0023 419.4850 419.7358 0.0375 -1.0000 -1.0000 1639933 1581092212.50 151.4762 60.0022 32.0000 2.0008 2.0018 419.5837 419.8341 0.0374 -1.0000 -1.0000 1640012 1581092212.60 151.4762 60.0022 32.0000 2.0007 2.0017 419.7520 420.0025 0.0374 -1.0000 -1.0000 1640074 1581092212.70 151.4762 60.0022 32.0000 2.0014 2.0024 419.7019 419.9526 0.0375 -1.0000 -1.0000 1640262 1581092212.80 151.5509 60.0022 32.0000 2.0006 2.0016 419.5745 419.8248 0.0374 -1.0000 -1.0000 1640324 1581092212.90 151.5555 60.0022 32.0000 2.0013 2.0023 419.5265 419.7771 0.0375 -1.0000 -1.0000 1640387 1581092213.00 151.5555 60.0022 32.0000 2.0010 2.0020 419.6278 419.8785 0.0375 -1.0000 -1.0000 1640465 1581092213.10 151.5555 60.0022 32.0000 2.0008 2.0018 419.7429 419.9940 0.0376 -1.0000 -1.0000 1640527 1581092213.20 151.5555 60.0022 32.0000 2.0004 2.0014 419.7126 419.9638 0.0375 -1.0000 -1.0000 1640762 1581092213.30 151.5555 60.0022 32.0000 2.0004 2.0014 419.7654 420.0166 0.0376 -1.0000 -1.0000 1640824 1581092213.40 151.5753 60.0022 32.0000 2.0009 2.0019 419.5792 419.8301 0.0375 -1.0000 -1.0000 1640887 1581092213.50 151.5753 60.0022 32.0000 2.0006 2.0016 419.5082 419.7590 0.0375 -1.0000 -1.0000 1640949 1581092213.60 151.5753 60.0022 32.0000 2.0006 2.0016 419.5953 419.8457 0.0375 -1.0000 -1.0000 1641027 1581092213.70 151.5753 60.0022 32.0000 2.0003 2.0013 419.8112 420.0621 0.0375 -1.0000 -1.0000 1641262 1581092213.80 151.5753 60.0022 32.0000 2.0004 2.0014 419.8191 420.0704 0.0375 -1.0000 -1.0000 1641324 1581092213.90 151.5037 60.0022 32.0000 2.0006 2.0016 419.6687 419.9199 0.0376 -1.0000 -1.0000 1641387 1581092214.00 151.4730 60.0022 32.0000 2.0009 2.0019 419.5754 419.8259 0.0375 -1.0000 -1.0000 1641449 1581092214.10 151.4730 60.0022 32.0000 2.0012 2.0022 419.5489 419.8000 0.0376 -1.0000 -1.0000 1641512 1581092214.20 151.4730 60.0022 32.0000 2.0011 2.0021 419.6850 419.9367 0.0376 -1.0000 -1.0000 1641746 1581092214.30 151.4730 60.0022 32.0000 2.0006 2.0016 419.7794 420.0309 0.0375 -1.0000 -1.0000 1641808 1581092214.40 151.4730 60.0022 32.0000 2.0012 2.0022 419.7869 420.0372 0.0375 -1.0000 -1.0000 1641871 1581092214.50 151.4713 60.0022 32.0000 2.0012 2.0022 419.6518 419.9036 0.0377 -1.0000 -1.0000 1641965 1581092214.60 151.4713 60.0022 32.0000 2.0009 2.0019 419.7326 419.9846 0.0377 -1.0000 -1.0000 1642027 1581092214.70 151.4713 60.0022 32.0000 2.0000 2.0010 419.8100 420.0619 0.0376 -1.0000 -1.0000 1642543 1581092214.80 151.4713 60.0022 32.0000 2.0002 2.0012 419.6320 419.8827 0.0377 -1.0000 -1.0000 1642605 1581092214.90 151.4713 60.0022 32.0000 2.0010 2.0020 419.6821 419.9323 0.0374 -1.0000 -1.0000 1642668 1581092215.00 151.4528 60.0020 32.0000 2.0014 2.0023 419.5660 419.8169 0.0375 -1.0000 -1.0000 1642730 1581092215.10 151.4520 60.0020 32.0000 2.0011 2.0021 419.5579 419.8081 0.0374 -1.0000 -1.0000 1642793 1581092215.20 151.4520 60.0020 32.0000 2.0011 2.0021 419.5337 419.7830 0.0373 -1.0000 -1.0000 1643027 1581092215.30 151.4520 60.0020 32.0000 2.0010 2.0020 419.7085 419.9590 0.0375 -1.0000 -1.0000 1643105 1581092215.40 151.4520 60.0020 32.0000 2.0009 2.0018 419.7785 420.0299 0.0376 -1.0000 -1.0000 1643168 1581092215.50 151.4514 60.0020 32.0000 2.0016 2.0025 419.6933 419.9440 0.0376 -1.0000 -1.0000 1643230 1581092215.60 151.4484 60.0020 32.0000 2.0016 2.0026 419.6296 419.8811 0.0375 -1.0000 -1.0000 1643293 1581092215.70 151.4484 60.0020 32.0000 2.0018 2.0028 419.6221 419.8731 0.0376 -1.0000 -1.0000 1643465 1581092215.80 151.4484 60.0020 32.0000 2.0013 2.0023 419.5970 419.8484 0.0376 -1.0000 -1.0000 1643527 1581092215.90 151.4484 60.0020 32.0000 2.0003 2.0013 419.7461 419.9977 0.0376 -1.0000 -1.0000 1643605 1581092216.00 151.4115 60.0020 32.0000 2.0006 2.0016 419.7294 419.9806 0.0376 -1.0000 -1.0000 1643668 1581092216.10 151.4115 60.0020 32.0000 2.0009 2.0019 419.6757 419.9263 0.0375 -1.0000 -1.0000 1643730 1581092216.20 151.4115 60.0020 32.0000 2.0010 2.0020 419.5148 419.7655 0.0374 -1.0000 -1.0000 1644027 1581092216.30 151.4115 60.0020 32.0000 2.0013 2.0023 419.4956 419.7463 0.0375 -1.0000 -1.0000 1644090 1581092216.40 151.4115 60.0020 32.0000 2.0012 2.0021 419.6204 419.8703 0.0374 -1.0000 -1.0000 1644152 1581092216.50 151.4115 60.0020 32.0000 2.0009 2.0019 419.7411 419.9921 0.0375 -1.0000 -1.0000 1644230 1581092216.60 151.4559 60.0020 32.0000 2.0009 2.0019 419.7735 420.0246 0.0376 -1.0000 -1.0000 1644293 1581092216.70 151.5013 60.0020 32.0000 2.0010 2.0020 419.7114 419.9628 0.0375 -1.0000 -1.0000 1644355 1581092216.80 151.5013 60.0020 32.0000 2.0017 2.0027 419.5570 419.8072 0.0375 -1.0000 -1.0000 1644480 1581092216.90 151.5013 60.0020 32.0000 2.0011 2.0021 419.5863 419.8371 0.0375 -1.0000 -1.0000 1644543 1581092217.00 151.5013 60.0020 32.0000 2.0008 2.0018 419.6515 419.9024 0.0375 -1.0000 -1.0000 1644621 1581092217.10 151.5013 60.0020 32.0000 2.0013 2.0023 419.7885 420.0393 0.0374 -1.0000 -1.0000 1644683 1581092217.20 151.5412 60.0020 32.0000 2.0009 2.0019 419.7795 420.0310 0.0376 -1.0000 -1.0000 1644746 1581092217.30 151.5412 60.0020 32.0000 2.0016 2.0025 419.7768 420.0278 0.0375 -1.0000 -1.0000 1644996 1581092217.40 151.5412 60.0020 32.0000 2.0026 2.0036 419.6101 419.8606 0.0374 -1.0000 -1.0000 1645058 1581092217.50 151.5412 60.0020 32.0000 2.0024 2.0034 419.6521 419.9028 0.0375 -1.0000 -1.0000 1645121 1581092217.60 151.5412 60.0020 32.0000 2.0008 2.0018 419.6560 419.9069 0.0374 -1.0000 -1.0000 1645183 1581092217.70 151.5770 60.0020 32.0000 2.0008 2.0017 419.7783 420.0283 0.0374 -1.0000 -1.0000 1645246 1581092217.80 151.5835 60.0020 32.0000 2.0007 2.0017 419.7995 420.0505 0.0375 -1.0000 -1.0000 1646183 1581092217.90 151.5835 60.0020 32.0000 2.0014 2.0024 419.4559 419.7074 0.0376 -1.0000 -1.0000 1646262 1581092218.00 151.5835 60.0020 32.0000 2.0020 2.0030 419.6273 419.8782 0.0375 -1.0000 -1.0000 1646324 1581092218.10 151.5835 60.0020 32.0000 2.0014 2.0024 419.6864 419.9361 0.0373 -1.0000 -1.0000 1646387 1581092218.20 151.5852 60.0020 32.0000 2.0002 2.0012 419.6361 419.8866 0.0375 -1.0000 -1.0000 1646465 1581092218.30 151.5976 60.0020 32.0000 2.0007 2.0017 419.7308 419.9826 0.0377 -1.0000 -1.0000 1646527 1581092218.40 151.5976 60.0020 32.0000 2.0012 2.0022 419.6099 419.8610 0.0375 -1.0000 -1.0000 1646590 1581092218.50 151.5976 60.0020 32.0000 2.0018 2.0028 419.4985 419.7486 0.0374 -1.0000 -1.0000 1646668 1581092218.60 151.5976 60.0020 32.0000 2.0016 2.0026 419.5914 419.8427 0.0376 -1.0000 -1.0000 1646730 1581092218.70 151.5976 60.0020 32.0000 2.0008 2.0018 419.7204 419.9713 0.0375 -1.0000 -1.0000 1646793 1581092218.80 151.5560 60.0020 32.0000 2.0004 2.0014 419.8126 420.0642 0.0376 -1.0000 -1.0000 1646855 1581092218.90 151.5560 60.0020 32.0000 2.0002 2.0012 419.8209 420.0712 0.0373 -1.0000 -1.0000 1646918 1581092219.00 151.5560 60.0020 32.0000 2.0007 2.0017 419.5835 419.8351 0.0376 -1.0000 -1.0000 1646996 1581092219.10 151.5560 60.0020 32.0000 2.0013 2.0023 419.5727 419.8233 0.0375 -1.0000 -1.0000 1647074 1581092219.20 151.5560 60.0020 32.0000 2.0008 2.0018 419.5935 419.8447 0.0376 -1.0000 -1.0000 1647137 1581092219.30 151.5508 60.0021 32.0000 2.0009 2.0019 419.7565 420.0062 0.0374 -1.0000 -1.0000 1647199 1581092219.40 151.5297 60.0025 32.0000 2.0003 2.0013 419.7716 420.0227 0.0375 -1.0000 -1.0000 1647262 1581092219.50 151.5297 60.0025 32.0000 2.0011 2.0021 419.7312 419.9827 0.0377 -1.0000 -1.0000 1647324 1581092219.60 151.5297 60.0025 32.0000 2.0015 2.0025 419.6216 419.8727 0.0376 -1.0000 -1.0000 1647402 1581092219.70 151.5297 60.0025 32.0000 2.0018 2.0028 419.5637 419.8147 0.0375 -1.0000 -1.0000 1647465 1581092219.80 151.5297 60.0025 32.0000 2.0012 2.0022 419.6300 419.8810 0.0375 -1.0000 -1.0000 1647527 1581092219.90 151.5029 60.0025 32.0000 2.0012 2.0022 419.7033 419.9538 0.0375 -1.0000 -1.0000 1647605 1581092220.00 151.5029 60.0025 32.0000 2.0007 2.0017 419.7496 420.0000 0.0374 -1.0000 -1.0000 1647668 1581092220.10 151.5029 60.0025 32.0000 2.0017 2.0027 419.6851 419.9361 0.0376 -1.0000 -1.0000 1647731 1581092220.20 151.5029 60.0025 32.0000 2.0024 2.0034 419.5991 419.8514 0.0377 -1.0000 -1.0000 1647808 1581092220.30 151.5029 60.0025 32.0000 2.0020 2.0030 419.5609 419.8128 0.0377 -1.0000 -1.0000 1648027 1581092220.40 151.5029 60.0025 32.0000 2.0015 2.0025 419.6846 419.9354 0.0375 -1.0000 -1.0000 1648090 1581092220.50 151.4991 60.0025 32.0000 2.0020 2.0029 419.7535 420.0039 0.0374 -1.0000 -1.0000 1648168 1581092220.60 151.4382 60.0025 32.0000 2.0009 2.0019 419.8486 420.0994 0.0375 -1.0000 -1.0000 1648230 1581092220.70 151.4382 60.0025 32.0000 2.0010 2.0020 419.8038 420.0540 0.0374 -1.0000 -1.0000 1648308 1581092220.80 151.4382 60.0025 32.0000 2.0010 2.0020 419.6866 419.9378 0.0375 -1.0000 -1.0000 1648558 1581092220.90 151.4382 60.0025 32.0000 2.0014 2.0023 419.5192 419.7696 0.0374 -1.0000 -1.0000 1648621 1581092221.00 151.4382 60.0025 32.0000 2.0010 2.0020 419.6396 419.8909 0.0375 -1.0000 -1.0000 1648699 1581092221.10 151.4395 60.0025 32.0000 2.0006 2.0016 419.7633 420.0139 0.0375 -1.0000 -1.0000 1648762 1581092221.20 151.4395 60.0025 32.0000 2.0006 2.0016 419.6191 419.8697 0.0375 -1.0000 -1.0000 1648824 1581092221.30 151.4395 60.0025 32.0000 2.0019 2.0029 419.4930 419.7437 0.0375 -1.0000 -1.0000 1649012 1581092221.40 151.4395 60.0025 32.0000 2.0013 2.0023 419.5942 419.8451 0.0375 -1.0000 -1.0000 1649074 1581092221.50 151.4395 60.0025 32.0000 2.0007 2.0017 419.6579 419.9085 0.0375 -1.0000 -1.0000 1649137 1581092221.60 151.4463 60.0025 32.0000 2.0014 2.0024 419.7709 420.0218 0.0375 -1.0000 -1.0000 1649215 1581092221.70 151.4569 60.0025 32.0000 2.0026 2.0036 419.5768 419.8279 0.0375 -1.0000 -1.0000 1649277 1581092221.80 151.4569 60.0025 32.0000 2.0028 2.0038 419.5281 419.7785 0.0374 -1.0000 -1.0000 1649340 1581092221.90 151.4569 60.0025 32.0000 2.0013 2.0023 419.5460 419.7963 0.0375 -1.0000 -1.0000 1649512 1581092222.00 151.4569 60.0025 32.0000 2.0017 2.0027 419.6837 419.9338 0.0375 -1.0000 -1.0000 1649574 1581092222.10 151.4569 60.0025 32.0000 2.0003 2.0013 419.7654 420.0170 0.0376 -1.0000 -1.0000 1649637 1581092222.20 151.5356 60.0025 32.0000 2.0015 2.0025 419.8661 420.1173 0.0375 -1.0000 -1.0000 1649699 1581092222.30 151.5356 60.0025 32.0000 2.0012 2.0022 419.8488 420.1000 0.0375 -1.0000 -1.0000 1649777 1581092222.40 151.5356 60.0025 32.0000 2.0025 2.0034 419.6511 419.9016 0.0374 -1.0000 -1.0000 1650012 1581092222.50 151.5356 60.0025 32.0000 2.0017 2.0027 419.6683 419.9196 0.0376 -1.0000 -1.0000 1650074 1581092222.60 151.5356 60.0025 32.0000 2.0014 2.0024 419.6667 419.9174 0.0375 -1.0000 -1.0000 1650137 1581092222.70 151.5150 60.0025 32.0000 2.0008 2.0018 419.8370 420.0878 0.0375 -1.0000 -1.0000 1650215 1581092222.80 151.4759 60.0025 32.0000 2.0013 2.0023 419.7529 420.0040 0.0376 -1.0000 -1.0000 1650277 1581092222.90 151.4759 60.0025 32.0000 2.0010 2.0020 419.6420 419.8936 0.0376 -1.0000 -1.0000 1650637 1581092223.00 151.4759 60.0025 32.0000 2.0018 2.0028 419.5623 419.8130 0.0375 -1.0000 -1.0000 1650715 1581092223.10 151.4759 60.0025 32.0000 2.0010 2.0019 419.5997 419.8502 0.0375 -1.0000 -1.0000 1650777 1581092223.20 151.4759 60.0025 32.0000 2.0000 2.0010 419.6858 419.9371 0.0375 -1.0000 -1.0000 1650840 1581092223.30 151.5354 60.0025 32.0000 2.0004 2.0014 419.7745 420.0262 0.0377 -1.0000 -1.0000 1650902 1581092223.40 151.5354 60.0025 32.0000 1.9999 2.0009 419.7648 420.0157 0.0375 -1.0000 -1.0000 1651762 1581092223.50 151.5354 60.0025 32.0000 2.0009 2.0019 419.5067 419.7578 0.0375 -1.0000 -1.0000 1651824 1581092223.60 151.5354 60.0025 32.0000 2.0015 2.0024 419.5458 419.7965 0.0375 -1.0000 -1.0000 1651902 1581092223.70 151.5354 60.0025 32.0000 2.0011 2.0021 419.5867 419.8371 0.0374 -1.0000 -1.0000 1651965 1581092223.80 151.5636 60.0025 32.0000 2.0004 2.0014 419.7269 419.9775 0.0375 -1.0000 -1.0000 1652043 1581092223.90 151.5677 60.0025 32.0000 2.0002 2.0012 419.7134 419.9650 0.0376 -1.0000 -1.0000 1652105 1581092224.00 151.5677 60.0025 32.0000 2.0000 2.0010 419.7628 420.0137 0.0375 -1.0000 -1.0000 1652183 1581092224.10 151.5677 60.0025 32.0000 2.0014 2.0024 419.7196 419.9711 0.0377 -1.0000 -1.0000 1652246 1581092224.20 151.5677 60.0025 32.0000 2.0020 2.0030 419.6659 419.9166 0.0374 -1.0000 -1.0000 1652308 1581092224.30 151.5640 60.0025 32.0000 2.0012 2.0022 419.6315 419.8829 0.0376 -1.0000 -1.0000 1652371 1581092224.40 151.4929 60.0025 32.0000 2.0012 2.0022 419.7090 419.9598 0.0374 -1.0000 -1.0000 1652433 1581092224.50 151.4929 60.0025 32.0000 2.0001 2.0011 419.7597 420.0104 0.0375 -1.0000 -1.0000 1652512 1581092224.60 151.4929 60.0025 32.0000 2.0010 2.0020 419.5788 419.8299 0.0376 -1.0000 -1.0000 1652574 1581092224.70 151.4929 60.0025 32.0000 2.0017 2.0027 419.4621 419.7134 0.0376 -1.0000 -1.0000 1652652 1581092224.80 151.4929 60.0025 32.0000 2.0012 2.0022 419.4874 419.7384 0.0375 -1.0000 -1.0000 1652715 1581092224.90 151.4956 60.0028 32.0000 2.0008 2.0018 419.8185 420.0697 0.0375 -1.0000 -1.0000 1652777 1581092225.00 151.4956 60.0028 32.0000 2.0006 2.0015 419.8478 420.0986 0.0376 -1.0000 -1.0000 1652840 1581092225.10 151.4956 60.0028 32.0000 2.0006 2.0016 419.7557 420.0068 0.0375 -1.0000 -1.0000 1652902 1581092225.20 151.4956 60.0028 32.0000 2.0016 2.0025 419.6674 419.9189 0.0376 -1.0000 -1.0000 1652965 1581092225.30 151.4956 60.0028 32.0000 2.0018 2.0028 419.5096 419.7604 0.0375 -1.0000 -1.0000 1653043 1581092225.40 151.4956 60.0028 32.0000 2.0016 2.0026 419.4898 419.7405 0.0375 -1.0000 -1.0000 1653105 1581092225.50 151.4685 60.0028 32.0000 2.0010 2.0020 419.6119 419.8626 0.0375 -1.0000 -1.0000 1653293 1581092225.60 151.4685 60.0028 32.0000 2.0001 2.0011 419.7466 419.9978 0.0376 -1.0000 -1.0000 1653371 1581092225.70 151.4685 60.0028 32.0000 2.0003 2.0012 419.6932 419.9444 0.0375 -1.0000 -1.0000 1653434 1581092225.80 151.4685 60.0028 32.0000 2.0010 2.0020 419.6030 419.8540 0.0376 -1.0000 -1.0000 1653496 1581092225.90 151.4685 60.0028 32.0000 2.0007 2.0017 419.5029 419.7542 0.0375 -1.0000 -1.0000 1653558 1581092226.00 151.4717 60.0028 32.0000 2.0006 2.0016 419.5518 419.8045 0.0377 -1.0000 -1.0000 1653793 1581092226.10 151.4723 60.0028 32.0000 2.0001 2.0011 419.6193 419.8699 0.0374 -1.0000 -1.0000 1653856 1581092226.20 151.4723 60.0028 32.0000 1.9997 2.0007 419.6596 419.9103 0.0376 -1.0000 -1.0000 1653934 1581092226.30 151.4723 60.0028 32.0000 2.0001 2.0011 419.7325 419.9838 0.0375 -1.0000 -1.0000 1653996 1581092226.40 151.4723 60.0028 32.0000 2.0003 2.0013 419.7420 419.9925 0.0374 -1.0000 -1.0000 1654058 1581092226.50 151.4704 60.0028 32.0000 2.0011 2.0021 419.6668 419.9182 0.0376 -1.0000 -1.0000 1654730 1581092226.60 151.4287 60.0028 32.0000 2.0021 2.0031 419.5509 419.8020 0.0375 -1.0000 -1.0000 1654793 1581092226.70 151.4287 60.0028 32.0000 2.0017 2.0027 419.4937 419.7442 0.0374 -1.0000 -1.0000 1654871 1581092226.80 151.4287 60.0028 32.0000 2.0007 2.0017 419.6606 419.9114 0.0375 -1.0000 -1.0000 1654933 1581092226.90 151.4287 60.0028 32.0000 2.0007 2.0017 419.8165 420.0667 0.0374 -1.0000 -1.0000 1655043 1581092227.00 151.4287 60.0028 32.0000 2.0017 2.0027 419.7512 420.0018 0.0374 -1.0000 -1.0000 1655449 1581092227.10 151.4464 60.0028 32.0000 2.0014 2.0024 419.5657 419.8163 0.0375 -1.0000 -1.0000 1655512 1581092227.20 151.4464 60.0028 32.0000 2.0015 2.0025 419.5191 419.7697 0.0375 -1.0000 -1.0000 1655574 1581092227.30 151.4464 60.0028 32.0000 2.0014 2.0024 419.7013 419.9522 0.0375 -1.0000 -1.0000 1655637 1581092227.40 151.4464 60.0028 32.0000 2.0005 2.0015 419.9042 420.1554 0.0375 -1.0000 -1.0000 1655699 1581092227.50 151.4464 60.0028 32.0000 2.0008 2.0017 419.7390 419.9893 0.0374 -1.0000 -1.0000 1655762 1581092227.60 151.4409 60.0028 32.0000 2.0018 2.0028 419.6575 419.9080 0.0375 -1.0000 -1.0000 1655840 1581092227.70 151.4339 60.0028 32.0000 2.0019 2.0029 419.6067 419.8578 0.0375 -1.0000 -1.0000 1655902 1581092227.80 151.4339 60.0028 32.0000 2.0020 2.0030 419.5932 419.8441 0.0376 -1.0000 -1.0000 1655965 1581092227.90 151.4339 60.0028 32.0000 2.0011 2.0021 419.7256 419.9774 0.0377 -1.0000 -1.0000 1656043 1581092228.00 151.4339 60.0028 32.0000 2.0006 2.0015 419.6985 419.9497 0.0375 -1.0000 -1.0000 1656262 1581092228.10 151.4339 60.0028 32.0000 2.0017 2.0027 419.6635 419.9139 0.0375 -1.0000 -1.0000 1656324 1581092228.20 151.5563 60.0028 32.0000 2.0012 2.0022 419.5754 419.8265 0.0376 -1.0000 -1.0000 1656402 1581092228.30 151.5563 60.0028 32.0000 2.0020 2.0029 419.5858 419.8367 0.0375 -1.0000 -1.0000 1656465 1581092228.40 151.5488 60.0028 32.0000 2.0009 2.0019 419.5633 419.8142 0.0376 -1.0000 -1.0000 1656527 1581092228.50 151.5488 60.0028 32.0000 2.0014 2.0024 419.6136 419.8644 0.0375 -1.0000 -1.0000 1656590 1581092228.60 151.5488 60.0028 32.0000 2.0005 2.0015 419.7894 420.0403 0.0376 -1.0000 -1.0000 1656652 1581092228.70 151.5488 60.0028 32.0000 2.0001 2.0011 419.7475 419.9992 0.0376 -1.0000 -1.0000 1656730 1581092228.80 151.5488 60.0028 32.0000 2.0005 2.0015 419.6713 419.9222 0.0375 -1.0000 -1.0000 1656793 1581092228.90 151.5488 60.0028 32.0000 2.0011 2.0021 419.5860 419.8371 0.0374 -1.0000 -1.0000 1656855 1581092229.00 151.5488 60.0028 32.0000 2.0016 2.0026 419.6227 419.8721 0.0374 -1.0000 -1.0000 1657152 1581092229.10 151.5488 60.0028 32.0000 2.0004 2.0013 419.7462 419.9971 0.0376 -1.0000 -1.0000 1657230 1581092229.20 151.5488 60.0028 32.0000 2.0005 2.0015 419.7745 420.0257 0.0376 -1.0000 -1.0000 1657293 1581092229.30 151.5488 60.0028 32.0000 2.0004 2.0014 419.6764 419.9274 0.0375 -1.0000 -1.0000 1657356 1581092229.40 151.5437 60.0025 32.0000 2.0001 2.0011 419.5016 419.7530 0.0377 -1.0000 -1.0000 1657418 1581092229.50 151.5437 60.0025 32.0000 2.0002 2.0012 419.5960 419.8477 0.0376 -1.0000 -1.0000 1657480 1581092229.60 151.5437 60.0025 32.0000 1.9999 2.0008 419.6443 419.8946 0.0374 -1.0000 -1.0000 1657558 1581092229.70 151.5437 60.0025 32.0000 2.0002 2.0011 419.7304 419.9807 0.0374 -1.0000 -1.0000 1657621 1581092229.80 151.5437 60.0025 32.0000 2.0004 2.0014 419.8085 420.0588 0.0375 -1.0000 -1.0000 1657683 1581092229.90 151.5437 60.0025 32.0000 2.0005 2.0015 419.6997 419.9507 0.0375 -1.0000 -1.0000 1657762 1581092230.00 151.5437 60.0025 32.0000 2.0013 2.0023 419.5715 419.8224 0.0375 -1.0000 -1.0000 1657824 1581092230.10 151.5437 60.0025 32.0000 2.0015 2.0025 419.5791 419.8302 0.0375 -1.0000 -1.0000 1657887 1581092230.20 151.5437 60.0025 32.0000 2.0006 2.0015 419.7692 420.0195 0.0374 -1.0000 -1.0000 1657949 1581092230.30 151.5437 60.0025 32.0000 1.9997 2.0007 419.7731 420.0235 0.0375 -1.0000 -1.0000 1658012 1581092230.40 151.5437 60.0025 32.0000 2.0009 2.0019 419.7616 420.0123 0.0375 -1.0000 -1.0000 1658074 1581092230.50 151.5437 60.0025 32.0000 2.0016 2.0026 419.5563 419.8066 0.0374 -1.0000 -1.0000 1658152 1581092230.60 151.5437 60.0025 32.0000 2.0016 2.0026 419.5226 419.7729 0.0374 -1.0000 -1.0000 1658246 1581092230.70 151.5246 60.0025 32.0000 2.0002 2.0012 419.5676 419.8180 0.0376 -1.0000 -1.0000 1658324 1581092230.80 151.4920 60.0025 32.0000 2.0001 2.0011 419.6680 419.9190 0.0374 -1.0000 -1.0000 1658387 1581092230.90 151.4920 60.0025 32.0000 1.9997 2.0007 419.7704 420.0210 0.0374 -1.0000 -1.0000 1658449 1581092231.00 151.4920 60.0025 32.0000 2.0003 2.0012 419.5690 419.8183 0.0373 -1.0000 -1.0000 1658543 1581092231.10 151.4920 60.0025 32.0000 2.0004 2.0014 419.5608 419.8106 0.0374 -1.0000 -1.0000 1658762 1581092231.20 151.4920 60.0025 32.0000 2.0006 2.0016 419.4492 419.6994 0.0374 -1.0000 -1.0000 1658824 1581092231.30 151.4989 60.0025 32.0000 2.0003 2.0012 419.6973 419.9473 0.0374 -1.0000 -1.0000 1658902 1581092231.40 151.4989 60.0025 32.0000 2.0008 2.0017 419.8431 420.0939 0.0375 -1.0000 -1.0000 1658965 1581092231.50 151.4989 60.0025 32.0000 2.0008 2.0017 419.7572 420.0071 0.0374 -1.0000 -1.0000 1659027 1581092231.60 151.4989 60.0025 32.0000 2.0017 2.0027 419.6658 419.9165 0.0375 -1.0000 -1.0000 1700090 1581092231.70 151.4989 60.0025 32.0000 2.0021 2.0031 419.5905 419.8413 0.0375 -1.0000 -1.0000 1700152 1581092231.80 151.4989 60.0025 32.0000 2.0009 2.0019 419.6149 419.8652 0.0374 -1.0000 -1.0000 1700215 1581092231.90 151.4200 60.0025 32.0000 2.0013 2.0023 419.7360 419.9863 0.0374 -1.0000 -1.0000 1700277 1581092232.00 151.4160 60.0025 32.0000 2.0007 2.0017 419.9021 420.1529 0.0375 -1.0000 -1.0000 1700355 1581092232.10 151.4160 60.0025 32.0000 2.0012 2.0022 419.7853 420.0363 0.0375 -1.0000 -1.0000 1700418 1581092232.20 151.4160 60.0025 32.0000 2.0012 2.0022 419.6997 419.9503 0.0375 -1.0000 -1.0000 1700480 1581092232.30 151.4160 60.0025 32.0000 2.0021 2.0031 419.5952 419.8456 0.0375 -1.0000 -1.0000 1700543 1581092232.40 151.4160 60.0025 32.0000 2.0013 2.0023 419.7883 420.0396 0.0376 -1.0000 -1.0000 1700605 1581092232.50 151.4140 60.0025 32.0000 2.0013 2.0023 419.7987 420.0493 0.0374 -1.0000 -1.0000 1700683 1581092232.60 151.4140 60.0025 32.0000 2.0006 2.0016 419.7591 420.0089 0.0374 -1.0000 -1.0000 1700746 1581092232.70 151.4140 60.0025 32.0000 2.0011 2.0021 419.7346 419.9846 0.0374 -1.0000 -1.0000 1700808 1581092232.80 151.4140 60.0025 32.0000 2.0015 2.0025 419.5845 419.8355 0.0376 -1.0000 -1.0000 1700887 1581092232.90 151.4140 60.0025 32.0000 2.0009 2.0019 419.5640 419.8154 0.0376 -1.0000 -1.0000 1700949 1581092233.00 151.4766 60.0025 32.0000 2.0009 2.0019 419.5973 419.8474 0.0374 -1.0000 -1.0000 1701027 1581092233.10 151.4766 60.0025 32.0000 2.0010 2.0020 419.8501 420.1000 0.0374 -1.0000 -1.0000 1701090 1581092233.20 151.4766 60.0025 32.0000 2.0005 2.0015 419.8405 420.0905 0.0373 -1.0000 -1.0000 1701152 1581092233.30 151.4766 60.0025 32.0000 2.0014 2.0023 419.7544 420.0053 0.0375 -1.0000 -1.0000 1701230 1581092233.40 151.4766 60.0025 32.0000 2.0018 2.0028 419.5908 419.8410 0.0374 -1.0000 -1.0000 1701293 1581092233.50 151.4766 60.0025 32.0000 2.0024 2.0034 419.6906 419.9417 0.0376 -1.0000 -1.0000 1701355 1581092233.60 151.4766 60.0025 32.0000 2.0010 2.0020 419.7991 420.0497 0.0374 -1.0000 -1.0000 1701418 1581092233.70 151.4766 60.0025 32.0000 2.0016 2.0026 419.7588 420.0094 0.0375 -1.0000 -1.0000 1701746 1581092233.80 151.4766 60.0025 32.0000 2.0015 2.0025 419.6769 419.9275 0.0374 -1.0000 -1.0000 1701808 1581092233.90 151.4766 60.0025 32.0000 2.0010 2.0020 419.7312 419.9816 0.0374 -1.0000 -1.0000 1701887 1581092234.00 151.4766 60.0025 32.0000 2.0007 2.0017 419.7993 420.0489 0.0373 -1.0000 -1.0000 1701949 1581092234.10 151.5695 60.0025 32.0000 2.0010 2.0020 419.8432 420.0937 0.0375 -1.0000 -1.0000 1702012 1581092234.20 151.5695 60.0025 32.0000 2.0022 2.0032 419.7592 420.0100 0.0375 -1.0000 -1.0000 1702340 1581092234.30 151.5695 60.0025 32.0000 2.0024 2.0034 419.5434 419.7942 0.0375 -1.0000 -1.0000 1702418 1581092234.40 151.5695 60.0025 32.0000 2.0017 2.0027 419.5124 419.7635 0.0376 -1.0000 -1.0000 1702480 1581092234.50 151.5695 60.0025 32.0000 2.0010 2.0020 419.5781 419.8286 0.0374 -1.0000 -1.0000 1702543 1581092234.60 151.5531 60.0024 32.0000 2.0008 2.0017 419.6805 419.9309 0.0375 -1.0000 -1.0000 1702605 1581092234.70 151.4739 60.0023 32.0000 2.0006 2.0016 419.5822 419.8332 0.0375 -1.0000 -1.0000 1702793 1581092234.80 151.4739 60.0023 32.0000 2.0012 2.0022 419.4956 419.7456 0.0374 -1.0000 -1.0000 1702902 1581092234.90 151.4739 60.0023 32.0000 2.0011 2.0020 419.5905 419.8420 0.0376 -1.0000 -1.0000 1702965 1581092235.00 151.4739 60.0023 32.0000 2.0001 2.0011 419.7420 419.9935 0.0376 -1.0000 -1.0000 1703043 1581092235.10 151.4739 60.0023 32.0000 2.0008 2.0017 419.8600 420.1108 0.0375 -1.0000 -1.0000 1703105 1581092235.20 151.4739 60.0023 32.0000 2.0007 2.0017 419.7885 420.0397 0.0375 -1.0000 -1.0000 1703168 1581092235.30 151.4982 60.0023 32.0000 2.0014 2.0024 419.6792 419.9292 0.0374 -1.0000 -1.0000 1703246 1581092235.40 151.4982 60.0023 32.0000 2.0018 2.0028 419.5895 419.8408 0.0376 -1.0000 -1.0000 1703308 1581092235.50 151.4982 60.0023 32.0000 2.0007 2.0017 419.6476 419.8980 0.0374 -1.0000 -1.0000 1703371 1581092235.60 151.4982 60.0023 32.0000 2.0007 2.0017 419.5985 419.8491 0.0375 -1.0000 -1.0000 1703449 1581092235.70 151.4982 60.0023 32.0000 2.0001 2.0011 419.7296 419.9792 0.0374 -1.0000 -1.0000 1703512 1581092235.80 151.5318 60.0023 32.0000 2.0015 2.0025 419.6466 419.8971 0.0373 -1.0000 -1.0000 1703574 1581092235.90 151.5567 60.0023 32.0000 2.0009 2.0019 419.6335 419.8835 0.0375 -1.0000 -1.0000 1703637 1581092236.00 151.5567 60.0023 32.0000 2.0020 2.0030 419.5062 419.7563 0.0374 -1.0000 -1.0000 1703699 1581092236.10 151.5567 60.0023 32.0000 2.0013 2.0023 419.6421 419.8918 0.0374 -1.0000 -1.0000 1703762 1581092236.20 151.5567 60.0023 32.0000 2.0011 2.0021 419.7283 419.9793 0.0376 -1.0000 -1.0000 1704324 1581092236.30 151.5567 60.0023 32.0000 2.0000 2.0010 419.6977 419.9471 0.0373 -1.0000 -1.0000 1704387 1581092236.40 151.4960 60.0023 32.0000 2.0006 2.0016 419.6945 419.9449 0.0375 -1.0000 -1.0000 1704449 1581092236.50 151.4960 60.0023 32.0000 2.0010 2.0020 419.6483 419.8982 0.0373 -1.0000 -1.0000 1704527 1581092236.60 151.4960 60.0023 32.0000 2.0020 2.0030 419.6560 419.9064 0.0374 -1.0000 -1.0000 1704590 1581092236.70 151.4960 60.0023 32.0000 2.0014 2.0024 419.5289 419.7800 0.0376 -1.0000 -1.0000 1704652 1581092236.80 151.4960 60.0023 32.0000 2.0012 2.0022 419.5644 419.8157 0.0376 -1.0000 -1.0000 1704715 1581092236.90 151.5069 60.0023 32.0000 2.0001 2.0010 419.7124 419.9641 0.0376 -1.0000 -1.0000 1704793 1581092237.00 151.5069 60.0023 32.0000 2.0005 2.0015 419.6470 419.8977 0.0374 -1.0000 -1.0000 1704855 1581092237.10 151.5069 60.0023 32.0000 2.0017 2.0027 419.5854 419.8365 0.0376 -1.0000 -1.0000 1704918 1581092237.20 151.5069 60.0023 32.0000 2.0017 2.0027 419.4865 419.7370 0.0374 -1.0000 -1.0000 1704980 1581092237.30 151.5069 60.0023 32.0000 2.0010 2.0020 419.5107 419.7603 0.0373 -1.0000 -1.0000 1705058 1581092237.40 151.5069 60.0023 32.0000 2.0009 2.0018 419.5340 419.7860 0.0377 -1.0000 -1.0000 1705121 1581092237.50 151.4849 60.0023 32.0000 2.0005 2.0014 419.6945 419.9455 0.0375 -1.0000 -1.0000 1705183 1581092237.60 151.4278 60.0023 32.0000 2.0004 2.0013 419.6923 419.9418 0.0372 -1.0000 -1.0000 1705262 1581092237.70 151.4278 60.0023 32.0000 2.0008 2.0018 419.6354 419.8874 0.0377 -1.0000 -1.0000 1705324 1581092237.80 151.4278 60.0023 32.0000 2.0013 2.0023 419.4926 419.7439 0.0376 -1.0000 -1.0000 1705668 1581092237.90 151.4278 60.0023 32.0000 2.0008 2.0018 419.5087 419.7603 0.0377 -1.0000 -1.0000 1705746 1581092238.00 151.4278 60.0023 32.0000 2.0006 2.0016 419.6315 419.8835 0.0376 -1.0000 -1.0000 1705808 1581092238.10 151.4700 60.0023 32.0000 2.0006 2.0016 419.6764 419.9270 0.0375 -1.0000 -1.0000 1705871 1581092238.20 151.4700 60.0023 32.0000 2.0013 2.0023 419.6925 419.9443 0.0377 -1.0000 -1.0000 1705949 1581092238.30 151.4700 60.0023 32.0000 2.0019 2.0029 419.5320 419.7829 0.0375 -1.0000 -1.0000 1706746 1581092238.40 151.4700 60.0023 32.0000 2.0006 2.0016 419.5237 419.7737 0.0374 -1.0000 -1.0000 1706808 1581092238.50 151.4700 60.0023 32.0000 2.0012 2.0022 419.5503 419.8008 0.0375 -1.0000 -1.0000 1706887 1581092238.60 151.4624 60.0023 32.0000 2.0012 2.0021 419.7262 419.9777 0.0375 -1.0000 -1.0000 1706949 1581092238.70 151.4594 60.0023 32.0000 2.0007 2.0017 419.7911 420.0413 0.0374 -1.0000 -1.0000 1707043 1581092238.80 151.4594 60.0023 32.0000 2.0012 2.0022 419.8337 420.0850 0.0376 -1.0000 -1.0000 1707105 1581092238.90 151.4594 60.0023 32.0000 2.0018 2.0028 419.7873 420.0384 0.0375 -1.0000 -1.0000 1707168 1581092239.00 151.4594 60.0023 32.0000 2.0019 2.0029 419.6030 419.8541 0.0376 -1.0000 -1.0000 1707230 1581092239.10 151.4594 60.0023 32.0000 2.0018 2.0028 419.6322 419.8827 0.0375 -1.0000 -1.0000 1707293 1581092239.20 151.4594 60.0023 32.0000 2.0013 2.0022 419.6799 419.9312 0.0375 -1.0000 -1.0000 1707371 1581092239.30 151.4694 60.0023 32.0000 2.0012 2.0022 419.7462 419.9966 0.0375 -1.0000 -1.0000 1707434 1581092239.40 151.4694 60.0023 32.0000 2.0007 2.0017 419.6989 419.9497 0.0375 -1.0000 -1.0000 1707496 1581092239.50 151.4694 60.0023 32.0000 2.0010 2.0019 419.6085 419.8593 0.0375 -1.0000 -1.0000 1707558 1581092239.60 151.4694 60.0023 32.0000 2.0012 2.0022 419.4705 419.7211 0.0376 -1.0000 -1.0000 1707637 1581092239.70 151.4694 60.0023 32.0000 2.0006 2.0016 419.5381 419.7874 0.0373 -1.0000 -1.0000 1707699 1581092239.80 151.5206 60.0021 32.0000 2.0006 2.0016 419.5992 419.8504 0.0376 -1.0000 -1.0000 1707762 1581092239.90 151.5376 60.0020 32.0000 2.0007 2.0017 419.6993 419.9501 0.0375 -1.0000 -1.0000 1707824 1581092240.00 151.5376 60.0020 32.0000 2.0007 2.0017 419.6414 419.8914 0.0375 -1.0000 -1.0000 1707902 1581092240.10 151.5376 60.0020 32.0000 2.0008 2.0018 419.6714 419.9229 0.0375 -1.0000 -1.0000 1707949 1581092240.20 151.5376 60.0020 32.0000 2.0001 2.0011 419.5843 419.8349 0.0376 -1.0000 -1.0000 1708027 1581092240.30 151.5376 60.0020 32.0000 2.0000 2.0010 419.5729 419.8229 0.0374 -1.0000 -1.0000 1708090 1581092240.40 151.5508 60.0020 32.0000 2.0005 2.0014 419.7325 419.9830 0.0374 -1.0000 -1.0000 1708152 1581092240.50 151.5508 60.0020 32.0000 1.9998 2.0008 419.7366 419.9872 0.0376 -1.0000 -1.0000 1708230 1581092240.60 151.5508 60.0020 32.0000 2.0004 2.0013 419.5748 419.8254 0.0375 -1.0000 -1.0000 1708293 1581092240.70 151.5508 60.0020 32.0000 2.0009 2.0019 419.5220 419.7730 0.0375 -1.0000 -1.0000 1708355 1581092240.80 151.5508 60.0020 32.0000 2.0007 2.0017 419.4931 419.7440 0.0376 -1.0000 -1.0000 1708418 1581092240.90 151.4833 60.0020 32.0000 2.0012 2.0021 419.6320 419.8825 0.0375 -1.0000 -1.0000 1708730 1581092241.00 151.4724 60.0020 32.0000 2.0002 2.0011 419.6918 419.9432 0.0376 -1.0000 -1.0000 1708793 1581092241.10 151.4724 60.0020 32.0000 2.0002 2.0012 419.5773 419.8279 0.0374 -1.0000 -1.0000 1708855 1581092241.20 151.4724 60.0020 32.0000 2.0007 2.0016 419.4204 419.6704 0.0374 -1.0000 -1.0000 1708918 1581092241.30 151.4724 60.0020 32.0000 2.0010 2.0020 419.4431 419.6932 0.0374 -1.0000 -1.0000 1708996 1581092241.40 151.4724 60.0020 32.0000 1.9998 2.0008 419.7367 419.9869 0.0375 -1.0000 -1.0000 1709683 1581092241.50 151.4468 60.0020 32.0000 2.0001 2.0010 419.7157 419.9664 0.0375 -1.0000 -1.0000 1709746 1581092241.60 151.4468 60.0020 32.0000 2.0007 2.0017 419.5421 419.7928 0.0374 -1.0000 -1.0000 1709808 1581092241.70 151.4468 60.0020 32.0000 2.0012 2.0022 419.5084 419.7579 0.0374 -1.0000 -1.0000 1709871 1581092241.80 151.4468 60.0020 32.0000 2.0001 2.0011 419.5842 419.8343 0.0374 -1.0000 -1.0000 1709934 1581092241.90 151.4468 60.0020 32.0000 1.9999 2.0008 419.6469 419.8966 0.0374 -1.0000 -1.0000 1710012 1581092242.00 151.4634 60.0020 32.0000 1.9999 2.0009 419.7265 419.9777 0.0376 -1.0000 -1.0000 1710074 1581092242.10 151.4717 60.0020 32.0000 2.0014 2.0024 419.7209 419.9709 0.0374 -1.0000 -1.0000 1710137 1581092242.20 151.4717 60.0020 32.0000 2.0015 2.0025 419.5383 419.7887 0.0374 -1.0000 -1.0000 1710215 1581092242.30 151.4717 60.0020 32.0000 2.0010 2.0020 419.5159 419.7658 0.0374 -1.0000 -1.0000 1710277 1581092242.40 151.4717 60.0020 32.0000 2.0011 2.0020 419.4346 419.6827 0.0372 -1.0000 -1.0000 1710433 1581092242.50 151.4717 60.0020 32.0000 2.0006 2.0016 419.7314 419.9819 0.0375 -1.0000 -1.0000 1710496 1581092242.60 151.4061 60.0020 32.0000 2.0002 2.0012 419.7314 419.9819 0.0374 -1.0000 -1.0000 1710558 1581092242.70 151.4061 60.0020 32.0000 2.0006 2.0016 419.6741 419.9240 0.0373 -1.0000 -1.0000 1710637 1581092242.80 151.4061 60.0020 32.0000 2.0010 2.0020 419.4492 419.6988 0.0374 -1.0000 -1.0000 1710699 1581092242.90 151.4061 60.0020 32.0000 2.0016 2.0026 419.4830 419.7337 0.0374 -1.0000 -1.0000 1710762 1581092243.00 151.4061 60.0020 32.0000 2.0005 2.0015 419.6055 419.8563 0.0375 -1.0000 -1.0000 1710840 1581092243.10 151.4661 60.0020 32.0000 1.9999 2.0008 419.6849 419.9352 0.0374 -1.0000 -1.0000 1710902 1581092243.20 151.4661 60.0020 32.0000 2.0005 2.0015 419.6749 419.9235 0.0371 -1.0000 -1.0000 1710965 1581092243.30 151.4661 60.0020 32.0000 2.0011 2.0020 419.8122 420.0626 0.0375 -1.0000 -1.0000 1711027 1581092243.40 151.4661 60.0020 32.0000 2.0005 2.0015 419.5250 419.7773 0.0378 -1.0000 -1.0000 1711090 1581092243.50 151.4661 60.0020 32.0000 2.0012 2.0022 419.6127 419.8689 0.0384 -1.0000 -1.0000 1711152 1581092243.60 151.4474 60.0020 32.0000 2.0010 2.0020 419.7011 419.9576 0.0382 -1.0000 -1.0000 1711230 1581092243.70 151.4202 60.0020 32.0000 1.9998 2.0008 419.7663 420.0197 0.0378 -1.0000 -1.0000 1711293 1581092243.80 151.4202 60.0020 32.0000 2.0002 2.0012 419.7384 419.9901 0.0376 -1.0000 -1.0000 1711355 1581092243.90 151.4202 60.0020 32.0000 2.0006 2.0016 419.5760 419.8270 0.0376 -1.0000 -1.0000 1711434 1581092244.00 151.4202 60.0020 32.0000 2.0004 2.0014 419.4654 419.7169 0.0376 -1.0000 -1.0000 1711668 1581092244.10 151.4202 60.0020 32.0000 2.0010 2.0020 419.5470 419.7971 0.0374 -1.0000 -1.0000 1711730 1581092244.20 151.4382 60.0020 32.0000 2.0006 2.0016 419.6714 419.9213 0.0374 -1.0000 -1.0000 1711793 1581092244.30 151.4382 60.0020 32.0000 2.0003 2.0013 419.7158 419.9674 0.0376 -1.0000 -1.0000 1711871 1581092244.40 151.4382 60.0020 32.0000 2.0008 2.0018 419.7389 419.9891 0.0373 -1.0000 -1.0000 1711934 1581092244.50 151.4382 60.0020 32.0000 2.0015 2.0025 419.6018 419.8527 0.0375 -1.0000 -1.0000 1712012 1581092244.60 151.4382 60.0020 32.0000 2.0020 2.0029 419.5650 419.8152 0.0375 -1.0000 -1.0000 1712074 1581092244.70 151.4216 60.0026 32.0000 2.0014 2.0024 419.6482 419.8991 0.0375 -1.0000 -1.0000 1712152 1581092244.80 151.4083 60.0031 32.0000 2.0004 2.0014 419.7537 420.0040 0.0375 -1.0000 -1.0000 1712215 1581092244.90 151.4083 60.0031 32.0000 2.0004 2.0014 419.7655 420.0177 0.0377 -1.0000 -1.0000 1712277 1581092245.00 151.4083 60.0031 32.0000 2.0008 2.0018 419.7133 419.9636 0.0373 -1.0000 -1.0000 1712527 1581092245.10 151.4083 60.0031 32.0000 2.0015 2.0025 419.4950 419.7444 0.0373 -1.0000 -1.0000 1712590 1581092245.20 151.4083 60.0031 32.0000 2.0009 2.0018 419.5227 419.7724 0.0373 -1.0000 -1.0000 1712652 1581092245.30 151.4805 60.0031 32.0000 2.0013 2.0022 419.5696 419.8191 0.0373 -1.0000 -1.0000 1712730 1581092245.40 151.4805 60.0031 32.0000 2.0007 2.0017 419.7069 419.9550 0.0372 -1.0000 -1.0000 1712793 1581092245.50 151.4805 60.0031 32.0000 2.0008 2.0017 419.8260 420.0760 0.0373 -1.0000 -1.0000 1712855 1581092245.60 151.4805 60.0031 32.0000 2.0005 2.0015 419.7887 420.0386 0.0374 -1.0000 -1.0000 1713558 1581092245.70 151.4805 60.0031 32.0000 2.0014 2.0024 419.5916 419.8410 0.0374 -1.0000 -1.0000 1713621 1581092245.80 151.4585 60.0031 32.0000 2.0010 2.0020 419.6596 419.9100 0.0373 -1.0000 -1.0000 1713683 1581092245.90 151.4585 60.0031 32.0000 2.0002 2.0012 419.7137 419.9635 0.0374 -1.0000 -1.0000 1713762 1581092246.00 151.4585 60.0031 32.0000 2.0000 2.0010 419.7127 419.9632 0.0374 -1.0000 -1.0000 1713824 1581092246.10 151.4585 60.0031 32.0000 2.0007 2.0016 419.7029 419.9529 0.0374 -1.0000 -1.0000 1713902 1581092246.20 151.4585 60.0031 32.0000 2.0012 2.0022 419.5814 419.8307 0.0372 -1.0000 -1.0000 1713980 1581092246.30 151.4585 60.0031 32.0000 2.0013 2.0023 419.4578 419.7075 0.0373 -1.0000 -1.0000 1714043 1581092246.40 151.5087 60.0031 32.0000 2.0009 2.0019 419.4473 419.6972 0.0375 -1.0000 -1.0000 1714105 1581092246.50 151.5087 60.0031 32.0000 2.0004 2.0014 419.6821 419.9321 0.0373 -1.0000 -1.0000 1714168 1581092246.60 151.5087 60.0031 32.0000 2.0002 2.0012 419.7148 419.9663 0.0375 -1.0000 -1.0000 1714262 1581092246.70 151.5087 60.0031 32.0000 2.0007 2.0017 419.6937 419.9434 0.0374 -1.0000 -1.0000 1714340 1581092246.80 151.5087 60.0031 32.0000 2.0008 2.0018 419.5470 419.7983 0.0376 -1.0000 -1.0000 1714402 1581092246.90 151.5403 60.0031 32.0000 2.0013 2.0023 419.5182 419.7691 0.0375 -1.0000 -1.0000 1714465 1581092247.00 151.5403 60.0031 32.0000 1.9997 2.0007 419.6699 419.9203 0.0374 -1.0000 -1.0000 1714543 1581092247.10 151.5403 60.0031 32.0000 2.0002 2.0012 419.7697 420.0197 0.0374 -1.0000 -1.0000 1714777 1581092247.20 151.5403 60.0031 32.0000 2.0001 2.0011 419.7810 420.0305 0.0373 -1.0000 -1.0000 1714840 1581092247.30 151.5403 60.0031 32.0000 2.0015 2.0024 419.5358 419.7850 0.0373 -1.0000 -1.0000 1714918 1581092247.40 151.5505 60.0031 32.0000 2.0015 2.0025 419.5502 419.8002 0.0374 -1.0000 -1.0000 1714980 1581092247.50 151.5553 60.0031 32.0000 2.0013 2.0022 419.4956 419.7447 0.0373 -1.0000 -1.0000 1715043 1581092247.60 151.5553 60.0031 32.0000 2.0011 2.0021 419.6228 419.8721 0.0373 -1.0000 -1.0000 1715277 1581092247.70 151.5553 60.0031 32.0000 2.0006 2.0016 419.7323 419.9824 0.0374 -1.0000 -1.0000 1715340 1581092247.80 151.5553 60.0031 32.0000 2.0012 2.0021 419.7135 419.9633 0.0374 -1.0000 -1.0000 1715402 1581092247.90 151.5553 60.0031 32.0000 2.0008 2.0018 419.5907 419.8412 0.0375 -1.0000 -1.0000 1715480 1581092248.00 151.6066 60.0031 32.0000 2.0015 2.0025 419.4986 419.7489 0.0374 -1.0000 -1.0000 1715543 1581092248.10 151.6066 60.0031 32.0000 2.0007 2.0016 419.6919 419.9422 0.0374 -1.0000 -1.0000 1716074 1581092248.20 151.6066 60.0031 32.0000 2.0005 2.0015 419.7229 419.9727 0.0373 -1.0000 -1.0000 1716152 1581092248.30 151.6066 60.0031 32.0000 2.0008 2.0018 419.6662 419.9164 0.0375 -1.0000 -1.0000 1716215 1581092248.40 151.6066 60.0031 32.0000 2.0009 2.0019 419.4706 419.7207 0.0374 -1.0000 -1.0000 1716277 1581092248.50 151.6066 60.0031 32.0000 2.0010 2.0020 419.4964 419.7463 0.0374 -1.0000 -1.0000 1716340 1581092248.60 151.5488 60.0031 32.0000 2.0009 2.0018 419.5385 419.7878 0.0372 -1.0000 -1.0000 1716527 1581092248.70 151.5488 60.0031 32.0000 2.0005 2.0015 419.5495 419.7993 0.0374 -1.0000 -1.0000 1716605 1581092248.80 151.5488 60.0031 32.0000 2.0002 2.0012 419.6934 419.9441 0.0375 -1.0000 -1.0000 1716668 1581092248.90 151.5488 60.0031 32.0000 2.0004 2.0014 419.6921 419.9427 0.0375 -1.0000 -1.0000 1716730 1581092249.00 151.5488 60.0031 32.0000 2.0011 2.0021 419.5202 419.7701 0.0374 -1.0000 -1.0000 1716793 1581092249.10 151.4955 60.0031 32.0000 2.0012 2.0022 419.4717 419.7212 0.0373 -1.0000 -1.0000 1716855 1581092249.20 151.4955 60.0031 32.0000 2.0007 2.0017 419.6396 419.8892 0.0373 -1.0000 -1.0000 1716918 1581092249.30 151.4955 60.0031 32.0000 2.0006 2.0015 419.7298 419.9793 0.0373 -1.0000 -1.0000 1716996 1581092249.40 151.4955 60.0031 32.0000 2.0005 2.0015 419.6720 419.9221 0.0374 -1.0000 -1.0000 1717058 1581092249.50 151.4955 60.0031 32.0000 2.0009 2.0019 419.6836 419.9328 0.0373 -1.0000 -1.0000 1717121 1581092249.60 151.4655 60.0030 32.0000 2.0014 2.0024 419.4391 419.6890 0.0373 -1.0000 -1.0000 1717199 1581092249.70 151.4300 60.0028 32.0000 2.0012 2.0022 419.4627 419.7126 0.0374 -1.0000 -1.0000 1717262 1581092249.80 151.4300 60.0028 32.0000 2.0009 2.0019 419.5727 419.8223 0.0373 -1.0000 -1.0000 1717324 1581092249.90 151.4300 60.0028 32.0000 2.0004 2.0014 419.6707 419.9203 0.0374 -1.0000 -1.0000 1717402 1581092250.00 151.4300 60.0028 32.0000 2.0004 2.0014 419.6842 419.9348 0.0375 -1.0000 -1.0000 1717465 1581092250.10 151.4300 60.0028 32.0000 2.0005 2.0015 419.6877 419.9372 0.0373 -1.0000 -1.0000 1717527 1581092250.20 151.4300 60.0028 32.0000 2.0014 2.0024 419.4765 419.7272 0.0375 -1.0000 -1.0000 1718012 1581092250.30 151.4449 60.0028 32.0000 2.0010 2.0020 419.6084 419.8592 0.0375 -1.0000 -1.0000 1718074 1581092250.40 151.4637 60.0028 32.0000 2.0002 2.0012 419.7510 420.0009 0.0373 -1.0000 -1.0000 1718137 1581092250.50 151.4637 60.0028 32.0000 2.0002 2.0012 419.7293 419.9787 0.0373 -1.0000 -1.0000 1718215 1581092250.60 151.4637 60.0028 32.0000 2.0011 2.0020 419.6621 419.9120 0.0374 -1.0000 -1.0000 1718277 1581092250.70 151.4637 60.0028 32.0000 2.0013 2.0023 419.5729 419.8236 0.0375 -1.0000 -1.0000 1718558 1581092250.80 151.4637 60.0028 32.0000 2.0010 2.0020 419.5556 419.8068 0.0375 -1.0000 -1.0000 1718621 1581092250.90 151.5085 60.0028 32.0000 2.0007 2.0016 419.5314 419.7812 0.0373 -1.0000 -1.0000 1718699 1581092251.00 151.5085 60.0028 32.0000 2.0004 2.0014 419.6641 419.9142 0.0374 -1.0000 -1.0000 1718793 1581092251.10 151.5085 60.0028 32.0000 2.0009 2.0019 419.5694 419.8195 0.0374 -1.0000 -1.0000 1718855 1581092251.20 151.5085 60.0028 32.0000 2.0019 2.0029 419.5087 419.7591 0.0375 -1.0000 -1.0000 1719027 1581092251.30 151.5085 60.0028 32.0000 2.0009 2.0019 419.4657 419.7159 0.0374 -1.0000 -1.0000 1719105 1581092251.40 151.4890 60.0028 32.0000 2.0008 2.0018 419.5169 419.7673 0.0374 -1.0000 -1.0000 1719152 1581092251.50 151.4828 60.0028 32.0000 2.0000 2.0010 419.6479 419.8971 0.0373 -1.0000 -1.0000 1719230 1581092251.60 151.4828 60.0028 32.0000 2.0007 2.0016 419.6963 419.9455 0.0373 -1.0000 -1.0000 1719293 1581092251.70 151.4828 60.0028 32.0000 2.0011 2.0021 419.5722 419.8228 0.0375 -1.0000 -1.0000 1719527 1581092251.80 151.4828 60.0028 32.0000 2.0013 2.0022 419.4764 419.7269 0.0375 -1.0000 -1.0000 1719590 1581092251.90 151.4828 60.0028 32.0000 2.0009 2.0019 419.5460 419.7965 0.0375 -1.0000 -1.0000 1719668 1581092252.00 151.5244 60.0028 32.0000 2.0008 2.0018 419.6197 419.8694 0.0374 -1.0000 -1.0000 1719730 1581092252.10 151.5244 60.0028 32.0000 2.0003 2.0013 419.7488 419.9991 0.0374 -1.0000 -1.0000 1719793 1581092252.20 151.5244 60.0028 32.0000 2.0003 2.0012 419.6537 419.9032 0.0373 -1.0000 -1.0000 1720277 1581092252.30 151.5244 60.0028 32.0000 2.0002 2.0011 419.6086 419.8588 0.0374 -1.0000 -1.0000 1720340 1581092252.40 151.5244 60.0028 32.0000 2.0011 2.0021 419.5083 419.7580 0.0373 -1.0000 -1.0000 1720402 1581092252.50 151.5327 60.0028 32.0000 2.0011 2.0020 419.5225 419.7723 0.0373 -1.0000 -1.0000 1720480 1581092252.60 151.5336 60.0028 32.0000 2.0004 2.0014 419.7652 420.0147 0.0374 -1.0000 -1.0000 1720558 1581092252.70 151.5336 60.0028 32.0000 2.0005 2.0015 419.7651 420.0161 0.0375 -1.0000 -1.0000 1720683 1581092252.80 151.5336 60.0028 32.0000 2.0008 2.0018 419.7916 420.0409 0.0373 -1.0000 -1.0000 1720746 1581092252.90 151.5336 60.0028 32.0000 2.0011 2.0021 419.5699 419.8203 0.0375 -1.0000 -1.0000 1720808 1581092253.00 151.5336 60.0028 32.0000 2.0014 2.0023 419.4707 419.7199 0.0372 -1.0000 -1.0000 1720887 1581092253.10 151.5336 60.0028 32.0000 2.0014 2.0024 419.5781 419.8276 0.0373 -1.0000 -1.0000 1720949 1581092253.20 151.5336 60.0028 32.0000 2.0016 2.0026 419.6483 419.8973 0.0372 -1.0000 -1.0000 1721199 1581092253.30 151.5336 60.0028 32.0000 2.0003 2.0012 419.7324 419.9808 0.0371 -1.0000 -1.0000 1721262 1581092253.40 151.5336 60.0028 32.0000 2.0010 2.0020 419.6059 419.8561 0.0375 -1.0000 -1.0000 1721324 1581092253.50 151.4843 60.0028 32.0000 2.0013 2.0023 419.5043 419.7547 0.0374 -1.0000 -1.0000 1721387 1581092253.60 151.4843 60.0028 32.0000 2.0010 2.0020 419.4874 419.7363 0.0371 -1.0000 -1.0000 1721465 1581092253.70 151.5278 60.0028 32.0000 2.0010 2.0019 419.5922 419.8417 0.0373 -1.0000 -1.0000 1721527 1581092253.80 151.5740 60.0028 32.0000 2.0004 2.0014 419.6818 419.9312 0.0373 -1.0000 -1.0000 1721590 1581092253.90 151.5740 60.0028 32.0000 2.0017 2.0026 419.5714 419.8206 0.0373 -1.0000 -1.0000 1721668 1581092254.00 151.5740 60.0028 32.0000 2.0013 2.0023 419.5278 419.7769 0.0373 -1.0000 -1.0000 1721730 1581092254.10 151.5740 60.0028 32.0000 2.0013 2.0023 419.6321 419.8818 0.0373 -1.0000 -1.0000 1721777 1581092254.20 151.5740 60.0028 32.0000 1.9999 2.0009 419.6869 419.9364 0.0373 -1.0000 -1.0000 1721855 1581092254.30 151.5164 60.0028 32.0000 2.0002 2.0012 419.7331 419.9823 0.0372 -1.0000 -1.0000 1722480 1581092254.40 151.5164 60.0028 32.0000 2.0011 2.0021 419.6506 419.8999 0.0372 -1.0000 -1.0000 1722543 1581092254.50 151.5164 60.0028 32.0000 2.0013 2.0023 419.5112 419.7597 0.0373 -1.0000 -1.0000 1722605 1581092254.60 151.5164 60.0028 32.0000 2.0010 2.0020 419.4734 419.7231 0.0374 -1.0000 -1.0000 1722668 1581092254.70 151.5164 60.0028 32.0000 2.0012 2.0022 419.4331 419.6826 0.0373 -1.0000 -1.0000 1722746 1581092254.80 151.5164 60.0028 32.0000 2.0015 2.0025 419.5925 419.8416 0.0372 -1.0000 -1.0000 1722808 1581092254.90 151.4940 60.0029 32.0000 2.0008 2.0018 419.6647 419.9141 0.0373 -1.0000 -1.0000 1722871 1581092255.00 151.4921 60.0029 32.0000 2.0007 2.0017 419.5641 419.8132 0.0373 -1.0000 -1.0000 1722949 1581092255.10 151.4921 60.0029 32.0000 2.0015 2.0024 419.4140 419.6632 0.0373 -1.0000 -1.0000 1723012 1581092255.20 151.4921 60.0029 32.0000 2.0009 2.0019 419.5489 419.7981 0.0373 -1.0000 -1.0000 1723074 1581092255.30 151.4921 60.0029 32.0000 2.0006 2.0016 419.7457 419.9957 0.0373 -1.0000 -1.0000 1723152 1581092255.40 151.4921 60.0029 32.0000 2.0009 2.0019 419.7496 419.9991 0.0373 -1.0000 -1.0000 1723215 1581092255.50 151.5097 60.0029 32.0000 2.0007 2.0017 419.7527 420.0030 0.0374 -1.0000 -1.0000 1723277 1581092255.60 151.5097 60.0029 32.0000 2.0007 2.0016 419.5054 419.7552 0.0374 -1.0000 -1.0000 1723355 1581092255.70 151.5097 60.0029 32.0000 2.0011 2.0020 419.4837 419.7332 0.0373 -1.0000 -1.0000 1723418 1581092255.80 151.5097 60.0029 32.0000 2.0020 2.0030 419.5491 419.7984 0.0373 -1.0000 -1.0000 1723762 1581092255.90 151.4952 60.0029 32.0000 2.0015 2.0025 419.6126 419.8619 0.0372 -1.0000 -1.0000 1723840 1581092256.00 151.4747 60.0029 32.0000 1.9998 2.0008 419.6787 419.9285 0.0375 -1.0000 -1.0000 1723902 1581092256.10 151.4747 60.0029 32.0000 2.0004 2.0014 419.7571 420.0074 0.0374 -1.0000 -1.0000 1723965 1581092256.20 151.4747 60.0029 32.0000 2.0003 2.0013 419.7248 419.9741 0.0372 -1.0000 -1.0000 1724043 1581092256.30 151.4747 60.0029 32.0000 2.0007 2.0017 419.4733 419.7219 0.0372 -1.0000 -1.0000 1724277 1581092256.40 151.4747 60.0029 32.0000 2.0009 2.0018 419.4598 419.7103 0.0374 -1.0000 -1.0000 1724340 1581092256.50 151.4747 60.0029 32.0000 2.0008 2.0018 419.4749 419.7244 0.0373 -1.0000 -1.0000 1724402 1581092256.60 151.4745 60.0029 32.0000 2.0015 2.0025 419.5372 419.7868 0.0373 -1.0000 -1.0000 1724465 1581092256.70 151.4745 60.0029 32.0000 2.0007 2.0017 419.6657 419.9150 0.0373 -1.0000 -1.0000 1724543 1581092256.80 151.4745 60.0029 32.0000 1.9996 2.0006 419.6864 419.9354 0.0372 -1.0000 -1.0000 1724668 1581092256.90 151.4745 60.0029 32.0000 1.9999 2.0009 419.6908 419.9402 0.0373 -1.0000 -1.0000 1724730 1581092257.00 151.4745 60.0029 32.0000 2.0011 2.0021 419.5674 419.8170 0.0373 -1.0000 -1.0000 1724808 1581092257.10 151.4745 60.0029 32.0000 2.0003 2.0013 419.5240 419.7733 0.0372 -1.0000 -1.0000 1724871 1581092257.20 151.4745 60.0029 32.0000 2.0000 2.0010 419.6543 419.9043 0.0374 -1.0000 -1.0000 1724933 1581092257.30 151.4845 60.0029 32.0000 2.0001 2.0011 419.7291 419.9778 0.0372 -1.0000 -1.0000 1724996 1581092257.40 151.4845 60.0029 32.0000 2.0005 2.0015 419.6994 419.9490 0.0373 -1.0000 -1.0000 1725277 1581092257.50 151.4845 60.0029 32.0000 2.0012 2.0022 419.6048 419.8542 0.0373 -1.0000 -1.0000 1725340 1581092257.60 151.4845 60.0029 32.0000 2.0015 2.0025 419.4687 419.7187 0.0374 -1.0000 -1.0000 1725418 1581092257.70 151.4845 60.0029 32.0000 2.0010 2.0020 419.4186 419.6678 0.0372 -1.0000 -1.0000 1725480 1581092257.80 151.4223 60.0029 32.0000 2.0013 2.0023 419.6682 419.9179 0.0373 -1.0000 -1.0000 1725543 1581092257.90 151.4223 60.0029 32.0000 2.0004 2.0013 419.6980 419.9469 0.0372 -1.0000 -1.0000 1726027 1581092258.00 151.4223 60.0029 32.0000 2.0005 2.0015 419.7823 420.0314 0.0373 -1.0000 -1.0000 1726121 1581092258.10 151.4223 60.0029 32.0000 2.0015 2.0025 419.6973 419.9470 0.0374 -1.0000 -1.0000 1726183 1581092258.20 151.4223 60.0029 32.0000 2.0009 2.0019 419.5177 419.7685 0.0376 -1.0000 -1.0000 1726262 1581092258.30 151.4223 60.0029 32.0000 2.0013 2.0023 419.5761 419.8261 0.0372 -1.0000 -1.0000 1726340 1581092258.40 151.5055 60.0029 32.0000 2.0014 2.0024 419.6561 419.9055 0.0373 -1.0000 -1.0000 1726418 1581092258.50 151.5055 60.0029 32.0000 2.0003 2.0013 419.7998 420.0501 0.0374 -1.0000 -1.0000 1726496 1581092258.60 151.5055 60.0029 32.0000 2.0008 2.0018 419.7716 420.0225 0.0375 -1.0000 -1.0000 1726558 1581092258.70 151.5055 60.0029 32.0000 2.0014 2.0024 419.5909 419.8425 0.0375 -1.0000 -1.0000 1726637 1581092258.80 151.5055 60.0029 32.0000 2.0019 2.0029 419.5961 419.8460 0.0374 -1.0000 -1.0000 1726699 1581092258.90 151.5055 60.0029 32.0000 2.0013 2.0023 419.5070 419.7570 0.0374 -1.0000 -1.0000 1727027 1581092259.00 151.4772 60.0029 32.0000 2.0004 2.0014 419.5915 419.8401 0.0372 -1.0000 -1.0000 1727105 1581092259.10 151.5268 60.0029 32.0000 2.0002 2.0012 419.6906 419.9394 0.0372 -1.0000 -1.0000 1727168 1581092259.20 151.5268 60.0029 32.0000 2.0008 2.0018 419.7973 420.0468 0.0373 -1.0000 -1.0000 1727230 1581092259.30 151.5268 60.0029 32.0000 2.0016 2.0025 419.4830 419.7324 0.0373 -1.0000 -1.0000 1727308 1581092259.40 151.5268 60.0029 32.0000 2.0013 2.0023 419.5529 419.8026 0.0374 -1.0000 -1.0000 1727371 1581092259.50 151.5302 60.0029 32.0000 2.0013 2.0023 419.4760 419.7262 0.0374 -1.0000 -1.0000 1727434 1581092259.60 151.5430 60.0029 32.0000 2.0011 2.0021 419.7244 419.9749 0.0375 -1.0000 -1.0000 1727512 1581092259.70 151.5430 60.0029 32.0000 2.0006 2.0015 419.8030 420.0525 0.0372 -1.0000 -1.0000 1727574 1581092259.80 151.5430 60.0029 32.0000 2.0003 2.0013 419.7180 419.9675 0.0373 -1.0000 -1.0000 1727637 1581092259.90 151.5430 60.0029 32.0000 2.0007 2.0017 419.7443 419.9947 0.0374 -1.0000 -1.0000 1727777 1581092260.00 151.5430 60.0029 32.0000 2.0018 2.0027 419.5829 419.8331 0.0374 -1.0000 -1.0000 1727840 1581092260.10 151.5173 60.0035 32.0000 2.0016 2.0026 419.5446 419.7956 0.0375 -1.0000 -1.0000 1727902 1581092260.20 151.5173 60.0035 32.0000 2.0013 2.0023 419.5459 419.7966 0.0375 -1.0000 -1.0000 1727965 1581092260.30 151.5173 60.0035 32.0000 2.0004 2.0014 419.6156 419.8651 0.0373 -1.0000 -1.0000 1728027 1581092260.40 151.5173 60.0035 32.0000 2.0010 2.0020 419.7447 419.9938 0.0373 -1.0000 -1.0000 1728262 1581092260.50 151.5173 60.0035 32.0000 2.0010 2.0020 419.5573 419.8068 0.0373 -1.0000 -1.0000 1728340 1581092260.60 151.5264 60.0035 32.0000 2.0015 2.0025 419.4804 419.7298 0.0373 -1.0000 -1.0000 1728402 1581092260.70 151.5392 60.0035 32.0000 2.0009 2.0019 419.6939 419.9435 0.0373 -1.0000 -1.0000 1728465 1581092260.80 151.5392 60.0035 32.0000 2.0009 2.0019 419.7173 419.9672 0.0373 -1.0000 -1.0000 1728527 1581092260.90 151.5392 60.0035 32.0000 2.0002 2.0011 419.7709 420.0202 0.0373 -1.0000 -1.0000 1728590 1581092261.00 151.5392 60.0035 32.0000 2.0005 2.0015 419.7054 419.9549 0.0373 -1.0000 -1.0000 1728933 1581092261.10 151.5392 60.0035 32.0000 2.0012 2.0022 419.6751 419.9250 0.0374 -1.0000 -1.0000 1728996 1581092261.20 151.5368 60.0035 32.0000 2.0012 2.0022 419.5320 419.7820 0.0374 -1.0000 -1.0000 1729074 1581092261.30 151.5368 60.0035 32.0000 2.0016 2.0026 419.5900 419.8400 0.0375 -1.0000 -1.0000 1729168 1581092261.40 151.5368 60.0035 32.0000 2.0007 2.0017 419.5648 419.8153 0.0374 -1.0000 -1.0000 1729230 1581092261.50 151.5368 60.0035 32.0000 2.0004 2.0014 419.6240 419.8743 0.0375 -1.0000 -1.0000 1729402 1581092261.60 151.5368 60.0035 32.0000 2.0008 2.0018 419.5348 419.7846 0.0374 -1.0000 -1.0000 1729480 1581092261.70 151.5380 60.0035 32.0000 2.0017 2.0026 419.5729 419.8226 0.0373 -1.0000 -1.0000 1729543 1581092261.80 151.5614 60.0035 32.0000 2.0021 2.0031 419.5029 419.7528 0.0374 -1.0000 -1.0000 1729605 1581092261.90 151.5614 60.0035 32.0000 2.0018 2.0027 419.5469 419.7966 0.0373 -1.0000 -1.0000 1729683 1581092262.00 151.5614 60.0035 32.0000 2.0005 2.0015 419.7252 419.9763 0.0378 -1.0000 -1.0000 1729949 1581092262.10 151.5614 60.0035 32.0000 2.0005 2.0015 419.7743 420.0343 0.0391 -1.0000 -1.0000 1730012 1581092262.20 151.5614 60.0035 32.0000 2.0011 2.0022 419.6913 419.9554 0.0392 -1.0000 -1.0000 1730090 1581092262.30 151.4634 60.0035 32.0000 2.0008 2.0018 419.5533 419.8098 0.0382 -1.0000 -1.0000 1730152 1581092262.40 151.4403 60.0035 32.0000 2.0008 2.0018 419.4965 419.7494 0.0378 -1.0000 -1.0000 1730215 1581092262.50 151.4403 60.0035 32.0000 2.0004 2.0014 419.5026 419.7554 0.0377 -1.0000 -1.0000 1730465 1581092262.60 151.4403 60.0035 32.0000 2.0009 2.0019 419.6299 419.8812 0.0376 -1.0000 -1.0000 1730527 1581092262.70 151.4403 60.0035 32.0000 2.0007 2.0016 419.6491 419.9011 0.0377 -1.0000 -1.0000 1730590 1581092262.80 151.4474 60.0035 32.0000 2.0016 2.0025 419.7222 419.9725 0.0374 -1.0000 -1.0000 1730668 1581092262.90 151.5045 60.0035 32.0000 2.0012 2.0022 419.5481 419.7986 0.0375 -1.0000 -1.0000 1730730 1581092263.00 151.5045 60.0035 32.0000 2.0009 2.0019 419.5138 419.7634 0.0374 -1.0000 -1.0000 1730808 1581092263.10 151.5045 60.0035 32.0000 2.0000 2.0009 419.6017 419.8525 0.0375 -1.0000 -1.0000 1730855 1581092263.20 151.5045 60.0035 32.0000 2.0007 2.0016 419.7072 419.9577 0.0374 -1.0000 -1.0000 1730918 1581092263.30 151.5045 60.0035 32.0000 2.0007 2.0016 419.7030 419.9520 0.0373 -1.0000 -1.0000 1730996 1581092263.40 151.4097 60.0035 32.0000 2.0014 2.0024 419.6003 419.8507 0.0374 -1.0000 -1.0000 1731058 1581092263.50 151.4097 60.0035 32.0000 2.0015 2.0025 419.5409 419.7910 0.0374 -1.0000 -1.0000 1731293 1581092263.60 151.4097 60.0035 32.0000 2.0008 2.0018 419.4722 419.7224 0.0374 -1.0000 -1.0000 1731355 1581092263.70 151.4097 60.0035 32.0000 2.0012 2.0022 419.5524 419.8023 0.0374 -1.0000 -1.0000 1731418 1581092263.80 151.4097 60.0035 32.0000 2.0011 2.0021 419.7483 419.9984 0.0374 -1.0000 -1.0000 1731480 1581092263.90 151.4366 60.0035 32.0000 2.0011 2.0021 419.6725 419.9227 0.0374 -1.0000 -1.0000 1731558 1581092264.00 151.4522 60.0035 32.0000 2.0019 2.0029 419.6044 419.8547 0.0374 -1.0000 -1.0000 1731840 1581092264.10 151.4522 60.0035 32.0000 2.0017 2.0026 419.6541 419.9045 0.0374 -1.0000 -1.0000 1731887 1581092264.20 151.4522 60.0035 32.0000 2.0009 2.0019 419.7794 420.0286 0.0372 -1.0000 -1.0000 1731965 1581092264.30 151.4522 60.0035 32.0000 1.9998 2.0007 419.7774 420.0258 0.0371 -1.0000 -1.0000 1732027 1581092264.40 151.4522 60.0035 32.0000 2.0005 2.0015 419.7717 420.0216 0.0374 -1.0000 -1.0000 1732090 1581092264.50 151.4268 60.0035 32.0000 2.0005 2.0015 419.5765 419.8262 0.0374 -1.0000 -1.0000 1732168 1581092264.60 151.4268 60.0035 32.0000 2.0011 2.0021 419.5659 419.8157 0.0373 -1.0000 -1.0000 1732324 1581092264.70 151.4268 60.0035 32.0000 2.0016 2.0026 419.5652 419.8157 0.0375 -1.0000 -1.0000 1732402 1581092264.80 151.4268 60.0035 32.0000 2.0017 2.0027 419.5737 419.8234 0.0374 -1.0000 -1.0000 1732449 1581092264.90 151.4268 60.0035 32.0000 2.0008 2.0018 419.8350 420.0854 0.0374 -1.0000 -1.0000 1732527 1581092265.00 151.4268 60.0035 32.0000 2.0004 2.0014 419.9484 420.1993 0.0375 -1.0000 -1.0000 1732590 1581092265.10 151.4499 60.0038 32.0000 2.0003 2.0013 419.7570 420.0065 0.0373 -1.0000 -1.0000 1732933 1581092265.20 151.4499 60.0038 32.0000 2.0019 2.0029 419.6116 419.8611 0.0373 -1.0000 -1.0000 1732996 1581092265.30 151.4499 60.0038 32.0000 2.0017 2.0027 419.5094 419.7585 0.0373 -1.0000 -1.0000 1733058 1581092265.40 151.4499 60.0038 32.0000 2.0013 2.0023 419.5402 419.7904 0.0374 -1.0000 -1.0000 1733121 1581092265.50 151.4499 60.0038 32.0000 2.0010 2.0020 419.6423 419.8928 0.0375 -1.0000 -1.0000 1733183 1581092265.60 151.5026 60.0038 32.0000 2.0004 2.0014 419.7607 420.0106 0.0374 -1.0000 -1.0000 1733449 1581092265.70 151.5883 60.0038 32.0000 2.0012 2.0022 419.8198 420.0710 0.0375 -1.0000 -1.0000 1733496 1581092265.80 151.5883 60.0038 32.0000 2.0015 2.0024 419.6014 419.8516 0.0375 -1.0000 -1.0000 1733574 1581092265.90 151.5883 60.0038 32.0000 2.0021 2.0030 419.5156 419.7659 0.0374 -1.0000 -1.0000 1733637 1581092266.00 151.5883 60.0038 32.0000 2.0006 2.0015 419.7633 420.0136 0.0374 -1.0000 -1.0000 1733699 1581092266.10 151.5883 60.0038 32.0000 2.0004 2.0014 419.8107 420.0619 0.0376 -1.0000 -1.0000 1733824 1581092266.20 151.4992 60.0038 32.0000 2.0005 2.0015 419.7530 420.0033 0.0374 -1.0000 -1.0000 1733887 1581092266.30 151.4992 60.0038 32.0000 2.0008 2.0018 419.7038 419.9543 0.0375 -1.0000 -1.0000 1733949 1581092266.40 151.4992 60.0038 32.0000 2.0018 2.0028 419.5674 419.8176 0.0374 -1.0000 -1.0000 1734012 1581092266.50 151.4992 60.0038 32.0000 2.0016 2.0026 419.5147 419.7637 0.0372 -1.0000 -1.0000 1734090 1581092266.60 151.4992 60.0038 32.0000 2.0015 2.0025 419.5275 419.7770 0.0374 -1.0000 -1.0000 1734262 1581092266.70 151.5574 60.0038 32.0000 2.0012 2.0022 419.6908 419.9414 0.0375 -1.0000 -1.0000 1734340 1581092266.80 151.5663 60.0038 32.0000 2.0014 2.0023 419.6435 419.8933 0.0374 -1.0000 -1.0000 1734402 1581092266.90 151.5663 60.0038 32.0000 2.0014 2.0024 419.6402 419.8909 0.0375 -1.0000 -1.0000 1734465 1581092267.00 151.5663 60.0038 32.0000 2.0019 2.0029 419.5340 419.7839 0.0374 -1.0000 -1.0000 1734543 1581092267.10 151.5663 60.0038 32.0000 2.0013 2.0022 419.7696 420.0199 0.0374 -1.0000 -1.0000 1734605 1581092267.20 151.5626 60.0038 32.0000 2.0007 2.0017 419.6788 419.9285 0.0374 -1.0000 -1.0000 1735183 1581092267.30 151.5467 60.0038 32.0000 2.0007 2.0017 419.6599 419.9107 0.0374 -1.0000 -1.0000 1735262 1581092267.40 151.5467 60.0038 32.0000 2.0011 2.0021 419.6415 419.8921 0.0375 -1.0000 -1.0000 1735324 1581092267.50 151.5467 60.0038 32.0000 2.0025 2.0034 419.4381 419.6884 0.0375 -1.0000 -1.0000 1735387 1581092267.60 151.5467 60.0038 32.0000 2.0013 2.0023 419.5782 419.8289 0.0375 -1.0000 -1.0000 1735449 1581092267.70 151.5467 60.0038 32.0000 2.0011 2.0021 419.6956 419.9444 0.0373 -1.0000 -1.0000 1735512 1581092267.80 151.5864 60.0038 32.0000 2.0014 2.0024 419.6808 419.9319 0.0375 -1.0000 -1.0000 1735574 1581092267.90 151.5864 60.0038 32.0000 2.0009 2.0019 419.6745 419.9251 0.0374 -1.0000 -1.0000 1735652 1581092268.00 151.5864 60.0038 32.0000 2.0015 2.0024 419.5940 419.8424 0.0372 -1.0000 -1.0000 1735730 1581092268.10 151.5864 60.0038 32.0000 2.0016 2.0026 419.5579 419.8080 0.0374 -1.0000 -1.0000 1735793 1581092268.20 151.5864 60.0038 32.0000 2.0006 2.0016 419.6845 419.9352 0.0376 -1.0000 -1.0000 1735871 1581092268.30 151.5864 60.0038 32.0000 1.9996 2.0006 419.8266 420.0774 0.0374 -1.0000 -1.0000 1735934 1581092268.40 151.5933 60.0038 32.0000 2.0008 2.0018 419.7953 420.0456 0.0374 -1.0000 -1.0000 1735996 1581092268.50 151.5969 60.0038 32.0000 2.0016 2.0026 419.7322 419.9822 0.0374 -1.0000 -1.0000 1736074 1581092268.60 151.5969 60.0038 32.0000 2.0013 2.0023 419.5831 419.8326 0.0373 -1.0000 -1.0000 1736137 1581092268.70 151.5969 60.0038 32.0000 2.0017 2.0026 419.5194 419.7700 0.0375 -1.0000 -1.0000 1736324 1581092268.80 151.5969 60.0038 32.0000 2.0004 2.0014 419.6591 419.9094 0.0374 -1.0000 -1.0000 1736387 1581092268.90 151.5462 60.0038 32.0000 2.0002 2.0012 419.7470 419.9970 0.0374 -1.0000 -1.0000 1736449 1581092269.00 151.5462 60.0038 32.0000 1.9997 2.0006 419.6287 419.8787 0.0374 -1.0000 -1.0000 1736527 1581092269.10 151.5462 60.0038 32.0000 2.0009 2.0019 419.7279 419.9785 0.0375 -1.0000 -1.0000 1736590 1581092269.20 151.5462 60.0038 32.0000 2.0004 2.0014 419.5978 419.8484 0.0375 -1.0000 -1.0000 1736808 1581092269.30 151.5462 60.0038 32.0000 2.0006 2.0016 419.6332 419.8841 0.0375 -1.0000 -1.0000 1736887 1581092269.40 151.5371 60.0038 32.0000 2.0000 2.0009 419.6083 419.8585 0.0374 -1.0000 -1.0000 1736949 1581092269.50 151.5362 60.0038 32.0000 2.0000 2.0010 419.7309 419.9823 0.0375 -1.0000 -1.0000 1737012 1581092269.60 151.5362 60.0038 32.0000 1.9999 2.0008 419.6643 419.9147 0.0375 -1.0000 -1.0000 1737090 1581092269.70 151.5362 60.0038 32.0000 2.0008 2.0018 419.6382 419.8886 0.0374 -1.0000 -1.0000 1737824 1581092269.80 151.5362 60.0038 32.0000 2.0008 2.0018 419.5632 419.8131 0.0374 -1.0000 -1.0000 1737887 1581092269.90 151.5330 60.0038 32.0000 2.0014 2.0024 419.5566 419.8072 0.0375 -1.0000 -1.0000 1737965 1581092270.00 151.4861 60.0033 32.0000 2.0017 2.0027 419.5268 419.7774 0.0375 -1.0000 -1.0000 1738043 1581092270.10 151.4861 60.0033 32.0000 2.0006 2.0016 419.6896 419.9400 0.0375 -1.0000 -1.0000 1738105 1581092270.20 151.4861 60.0033 32.0000 2.0007 2.0016 419.8521 420.1029 0.0374 -1.0000 -1.0000 1738183 1581092270.30 151.4861 60.0033 32.0000 2.0010 2.0019 419.8155 420.0662 0.0375 -1.0000 -1.0000 1738246 1581092270.40 151.4861 60.0033 32.0000 2.0016 2.0026 419.7477 419.9983 0.0375 -1.0000 -1.0000 1738308 1581092270.50 151.4861 60.0033 32.0000 2.0019 2.0029 419.6138 419.8645 0.0375 -1.0000 -1.0000 1738387 1581092270.60 151.4122 60.0033 32.0000 2.0022 2.0032 419.5832 419.8330 0.0373 -1.0000 -1.0000 1738449 1581092270.70 151.4122 60.0033 32.0000 2.0023 2.0032 419.7518 420.0014 0.0374 -1.0000 -1.0000 1738543 1581092270.80 151.4122 60.0033 32.0000 2.0008 2.0017 419.8401 420.0906 0.0374 -1.0000 -1.0000 1738605 1581092270.90 151.4122 60.0033 32.0000 2.0010 2.0020 419.8434 420.0932 0.0373 -1.0000 -1.0000 1738668 1581092271.00 151.4122 60.0033 32.0000 2.0007 2.0016 419.7178 419.9680 0.0374 -1.0000 -1.0000 1738746 1581092271.10 151.5005 60.0033 32.0000 2.0014 2.0024 419.6182 419.8686 0.0374 -1.0000 -1.0000 1738808 1581092271.20 151.5005 60.0033 32.0000 2.0017 2.0027 419.5867 419.8368 0.0374 -1.0000 -1.0000 1739027 1581092271.30 151.5005 60.0033 32.0000 2.0007 2.0017 419.7213 419.9714 0.0374 -1.0000 -1.0000 1739105 1581092271.40 151.5005 60.0033 32.0000 2.0018 2.0028 419.8029 420.0531 0.0374 -1.0000 -1.0000 1739168 1581092271.50 151.5005 60.0033 32.0000 2.0016 2.0026 419.8036 420.0539 0.0375 -1.0000 -1.0000 1739230 1581092271.60 151.5005 60.0033 32.0000 2.0015 2.0025 419.6818 419.9330 0.0375 -1.0000 -1.0000 1739293 1581092271.70 151.4932 60.0033 32.0000 2.0017 2.0027 419.5891 419.8384 0.0372 -1.0000 -1.0000 1739418 1581092271.80 151.4932 60.0033 32.0000 2.0023 2.0033 419.6387 419.8897 0.0375 -1.0000 -1.0000 1739480 1581092271.90 151.4932 60.0033 32.0000 2.0016 2.0026 419.7287 419.9797 0.0375 -1.0000 -1.0000 1739558 1581092272.00 151.4932 60.0033 32.0000 2.0008 2.0018 419.8346 420.0851 0.0374 -1.0000 -1.0000 1739621 1581092272.10 151.4932 60.0033 32.0000 2.0008 2.0018 419.7227 419.9745 0.0376 -1.0000 -1.0000 1739683 1581092272.20 151.4426 60.0033 32.0000 2.0009 2.0019 419.6471 419.8969 0.0373 -1.0000 -1.0000 1740027 1581092272.30 151.4393 60.0033 32.0000 2.0021 2.0031 419.5783 419.8277 0.0373 -1.0000 -1.0000 1740090 1581092272.40 151.4393 60.0033 32.0000 2.0016 2.0026 419.5329 419.7835 0.0375 -1.0000 -1.0000 1740152 1581092272.50 151.4393 60.0033 32.0000 2.0014 2.0023 419.8363 420.0872 0.0374 -1.0000 -1.0000 1740230 1581092272.60 151.4393 60.0033 32.0000 2.0001 2.0010 419.8135 420.0637 0.0374 -1.0000 -1.0000 1740293 1581092272.70 151.4393 60.0033 32.0000 2.0009 2.0019 419.6207 419.8723 0.0379 -1.0000 -1.0000 1740371 1581092272.80 151.4399 60.0033 32.0000 2.0014 2.0024 419.5254 419.7829 0.0386 -1.0000 -1.0000 1740433 1581092272.90 151.4399 60.0033 32.0000 2.0008 2.0018 419.5948 419.8532 0.0386 -1.0000 -1.0000 1740496 1581092273.00 151.4399 60.0033 32.0000 2.0005 2.0015 419.7625 420.0173 0.0379 -1.0000 -1.0000 1740558 1581092273.10 151.4399 60.0033 32.0000 2.0007 2.0017 419.8422 420.0941 0.0377 -1.0000 -1.0000 1740621 1581092273.20 151.4399 60.0033 32.0000 2.0006 2.0016 419.7627 420.0160 0.0379 -1.0000 -1.0000 1740683 1581092273.30 151.4062 60.0033 32.0000 2.0017 2.0027 419.5482 419.8007 0.0377 -1.0000 -1.0000 1741746 1581092273.40 151.4062 60.0033 32.0000 2.0008 2.0018 419.5539 419.8039 0.0374 -1.0000 -1.0000 1741808 1581092273.50 151.4062 60.0033 32.0000 2.0008 2.0017 419.6659 419.9166 0.0375 -1.0000 -1.0000 1741871 1581092273.60 151.4062 60.0033 32.0000 2.0004 2.0014 419.7977 420.0475 0.0374 -1.0000 -1.0000 1741933 1581092273.70 151.4062 60.0033 32.0000 2.0002 2.0012 419.7903 420.0408 0.0374 -1.0000 -1.0000 1741996 1581092273.80 151.4372 60.0033 32.0000 2.0008 2.0017 419.6068 419.8572 0.0375 -1.0000 -1.0000 1742074 1581092273.90 151.4515 60.0033 32.0000 2.0016 2.0026 419.4584 419.7092 0.0375 -1.0000 -1.0000 1742152 1581092274.00 151.4515 60.0033 32.0000 2.0013 2.0023 419.5899 419.8407 0.0375 -1.0000 -1.0000 1742215 1581092274.10 151.4515 60.0033 32.0000 2.0004 2.0014 419.7520 420.0028 0.0375 -1.0000 -1.0000 1742277 1581092274.20 151.4515 60.0033 32.0000 2.0007 2.0017 419.8469 420.0988 0.0377 -1.0000 -1.0000 1742340 1581092274.30 151.4515 60.0033 32.0000 2.0010 2.0020 419.6923 419.9424 0.0374 -1.0000 -1.0000 1742418 1581092274.40 151.4515 60.0033 32.0000 2.0016 2.0026 419.6769 419.9268 0.0373 -1.0000 -1.0000 1742465 1581092274.50 151.4515 60.0033 32.0000 2.0021 2.0031 419.5477 419.7982 0.0375 -1.0000 -1.0000 1742543 1581092274.60 151.4515 60.0033 32.0000 2.0014 2.0024 419.6901 419.9415 0.0376 -1.0000 -1.0000 1742605 1581092274.70 151.4515 60.0033 32.0000 2.0010 2.0019 419.8456 420.0961 0.0374 -1.0000 -1.0000 1742683 1581092274.80 151.4515 60.0033 32.0000 2.0013 2.0023 419.7817 420.0327 0.0375 -1.0000 -1.0000 1742746 1581092274.90 151.5751 60.0030 32.0000 2.0014 2.0024 419.7653 420.0155 0.0375 -1.0000 -1.0000 1742808 1581092275.00 151.5764 60.0030 32.0000 2.0021 2.0031 419.6937 419.9454 0.0377 -1.0000 -1.0000 1742887 1581092275.10 151.5764 60.0030 32.0000 2.0007 2.0017 419.7523 420.0029 0.0374 -1.0000 -1.0000 1742949 1581092275.20 151.5764 60.0030 32.0000 2.0004 2.0014 419.8349 420.0854 0.0374 -1.0000 -1.0000 1743012 1581092275.30 151.5764 60.0030 32.0000 2.0011 2.0020 419.8115 420.0624 0.0375 -1.0000 -1.0000 1743074 1581092275.40 151.5508 60.0030 32.0000 2.0015 2.0025 419.5566 419.8077 0.0375 -1.0000 -1.0000 1743168 1581092275.50 151.5437 60.0030 32.0000 2.0020 2.0029 419.5617 419.8126 0.0376 -1.0000 -1.0000 1743230 1581092275.60 151.5437 60.0030 32.0000 2.0021 2.0031 419.5346 419.7856 0.0375 -1.0000 -1.0000 1743308 1581092275.70 151.5437 60.0030 32.0000 2.0011 2.0020 419.6634 419.9142 0.0375 -1.0000 -1.0000 1743371 1581092275.80 151.5437 60.0030 32.0000 2.0004 2.0014 419.6046 419.8547 0.0374 -1.0000 -1.0000 1743434 1581092275.90 151.5437 60.0030 32.0000 2.0001 2.0011 419.6696 419.9200 0.0375 -1.0000 -1.0000 1743512 1581092276.00 151.5201 60.0030 32.0000 2.0007 2.0017 419.7125 419.9641 0.0376 -1.0000 -1.0000 1743574 1581092276.10 151.5201 60.0030 32.0000 2.0015 2.0025 419.5517 419.8021 0.0375 -1.0000 -1.0000 1743637 1581092276.20 151.5201 60.0030 32.0000 2.0002 2.0012 419.5884 419.8389 0.0375 -1.0000 -1.0000 1743699 1581092276.30 151.5201 60.0030 32.0000 2.0002 2.0012 419.6857 419.9371 0.0375 -1.0000 -1.0000 1744512 1581092276.40 151.5201 60.0030 32.0000 2.0002 2.0012 419.6985 419.9487 0.0374 -1.0000 -1.0000 1744574 1581092276.50 151.5201 60.0030 32.0000 2.0003 2.0013 419.6145 419.8658 0.0377 -1.0000 -1.0000 1744637 1581092276.60 151.5139 60.0030 32.0000 2.0006 2.0015 419.4537 419.7044 0.0375 -1.0000 -1.0000 1744699 1581092276.70 151.5139 60.0030 32.0000 2.0009 2.0019 419.4028 419.6531 0.0374 -1.0000 -1.0000 1744777 1581092276.80 151.5139 60.0030 32.0000 2.0000 2.0009 419.6426 419.8930 0.0375 -1.0000 -1.0000 1744840 1581092276.90 151.5139 60.0030 32.0000 1.9995 2.0005 419.6763 419.9267 0.0374 -1.0000 -1.0000 1744902 1581092277.00 151.5139 60.0030 32.0000 1.9994 2.0004 419.7300 419.9808 0.0375 -1.0000 -1.0000 1744980 1581092277.10 151.5199 60.0030 32.0000 2.0000 2.0009 419.7286 419.9798 0.0376 -1.0000 -1.0000 1745043 1581092277.20 151.5199 60.0030 32.0000 2.0008 2.0018 419.4637 419.7149 0.0375 -1.0000 -1.0000 1745105 1581092277.30 151.5199 60.0030 32.0000 2.0013 2.0023 419.4573 419.7080 0.0375 -1.0000 -1.0000 1745183 1581092277.40 151.5199 60.0030 32.0000 2.0003 2.0013 419.5250 419.7765 0.0376 -1.0000 -1.0000 1745230 1581092277.50 151.5199 60.0030 32.0000 1.9996 2.0006 419.7484 420.0001 0.0376 -1.0000 -1.0000 1745308 1581092277.60 151.5199 60.0030 32.0000 2.0006 2.0016 419.7044 419.9549 0.0374 -1.0000 -1.0000 1745387 1581092277.70 151.4953 60.0030 32.0000 1.9997 2.0006 419.8216 420.0726 0.0375 -1.0000 -1.0000 1745449 1581092277.80 151.4953 60.0030 32.0000 2.0008 2.0018 419.7443 419.9956 0.0376 -1.0000 -1.0000 1745512 1581092277.90 151.4953 60.0030 32.0000 2.0014 2.0023 419.5756 419.8275 0.0377 -1.0000 -1.0000 1745590 1581092278.00 151.4953 60.0030 32.0000 2.0017 2.0026 419.5535 419.8040 0.0375 -1.0000 -1.0000 1745652 1581092278.10 151.4953 60.0030 32.0000 2.0008 2.0018 419.5547 419.8051 0.0374 -1.0000 -1.0000 1745715 1581092278.20 151.4556 60.0030 32.0000 2.0007 2.0016 419.6602 419.9096 0.0373 -1.0000 -1.0000 1745793 1581092278.30 151.4556 60.0030 32.0000 2.0006 2.0016 419.6559 419.9078 0.0376 -1.0000 -1.0000 1745855 1581092278.40 151.4556 60.0030 32.0000 2.0017 2.0027 419.7024 419.9519 0.0373 -1.0000 -1.0000 1746043 1581092278.50 151.4556 60.0030 32.0000 2.0015 2.0024 419.5391 419.7889 0.0374 -1.0000 -1.0000 1746121 1581092278.60 151.4556 60.0030 32.0000 2.0007 2.0017 419.5445 419.7953 0.0375 -1.0000 -1.0000 1746183 1581092278.70 151.4556 60.0030 32.0000 2.0000 2.0010 419.7063 419.9566 0.0373 -1.0000 -1.0000 1746262 1581092278.80 151.4269 60.0030 32.0000 2.0003 2.0013 419.8117 420.0623 0.0375 -1.0000 -1.0000 1746324 1581092278.90 151.4269 60.0030 32.0000 1.9997 2.0007 419.7023 419.9531 0.0374 -1.0000 -1.0000 1746808 1581092279.00 151.4269 60.0030 32.0000 1.9999 2.0009 419.6260 419.8761 0.0374 -1.0000 -1.0000 1746871 1581092279.10 151.4269 60.0030 32.0000 2.0011 2.0021 419.4917 419.7437 0.0377 -1.0000 -1.0000 1746933 1581092279.20 151.4269 60.0030 32.0000 2.0023 2.0032 419.4097 419.6602 0.0374 -1.0000 -1.0000 1746996 1581092279.30 151.4554 60.0030 32.0000 2.0017 2.0027 419.5477 419.7980 0.0375 -1.0000 -1.0000 1747074 1581092279.40 151.4625 60.0030 32.0000 2.0012 2.0022 419.6631 419.9133 0.0374 -1.0000 -1.0000 1747308 1581092279.50 151.4625 60.0030 32.0000 2.0007 2.0017 419.6637 419.9151 0.0376 -1.0000 -1.0000 1747371 1581092279.60 151.4625 60.0030 32.0000 2.0004 2.0014 419.6713 419.9229 0.0377 -1.0000 -1.0000 1747449 1581092279.70 151.4625 60.0030 32.0000 2.0008 2.0018 419.6176 419.8691 0.0376 -1.0000 -1.0000 1747512 1581092279.80 151.4625 60.0030 32.0000 2.0022 2.0032 419.5494 419.8003 0.0375 -1.0000 -1.0000 1747574 1581092279.90 151.5089 60.0035 32.0000 2.0009 2.0019 419.4571 419.7084 0.0376 -1.0000 -1.0000 1747699 1581092280.00 151.5089 60.0035 32.0000 2.0009 2.0019 419.5866 419.8366 0.0374 -1.0000 -1.0000 1747762 1581092280.10 151.5089 60.0035 32.0000 2.0004 2.0013 419.7177 419.9688 0.0376 -1.0000 -1.0000 1747824 1581092280.20 151.5089 60.0035 32.0000 2.0010 2.0020 419.6129 419.8632 0.0374 -1.0000 -1.0000 1747887 1581092280.30 151.5089 60.0035 32.0000 2.0021 2.0031 419.5187 419.7698 0.0376 -1.0000 -1.0000 1747949 1581092280.40 151.5089 60.0035 32.0000 2.0013 2.0023 419.4873 419.7376 0.0374 -1.0000 -1.0000 1748277 1581092280.50 151.5770 60.0035 32.0000 2.0007 2.0017 419.6487 419.8986 0.0374 -1.0000 -1.0000 1748355 1581092280.60 151.5813 60.0035 32.0000 2.0005 2.0014 419.6919 419.9420 0.0374 -1.0000 -1.0000 1748418 1581092280.70 151.5813 60.0035 32.0000 2.0009 2.0019 419.5798 419.8295 0.0374 -1.0000 -1.0000 1748496 1581092280.80 151.5813 60.0035 32.0000 2.0011 2.0020 419.5180 419.7691 0.0377 -1.0000 -1.0000 1748558 1581092280.90 151.5813 60.0035 32.0000 2.0013 2.0023 419.5357 419.7854 0.0374 -1.0000 -1.0000 1748621 1581092281.00 151.5856 60.0035 32.0000 2.0010 2.0020 419.7040 419.9548 0.0375 -1.0000 -1.0000 1748683 1581092281.10 151.6010 60.0035 32.0000 2.0007 2.0017 419.6709 419.9221 0.0376 -1.0000 -1.0000 1748762 1581092281.20 151.6010 60.0035 32.0000 2.0006 2.0015 419.6467 419.8967 0.0374 -1.0000 -1.0000 1748824 1581092281.30 151.6010 60.0035 32.0000 2.0012 2.0022 419.5237 419.7758 0.0378 -1.0000 -1.0000 1748902 1581092281.40 151.6010 60.0035 32.0000 2.0016 2.0026 419.4661 419.7176 0.0375 -1.0000 -1.0000 1748965 1581092281.50 151.6010 60.0035 32.0000 2.0010 2.0020 419.5313 419.7819 0.0374 -1.0000 -1.0000 1749027 1581092281.60 151.5904 60.0035 32.0000 2.0007 2.0016 419.6146 419.8643 0.0373 -1.0000 -1.0000 1749090 1581092281.70 151.5904 60.0035 32.0000 2.0000 2.0010 419.7268 419.9767 0.0374 -1.0000 -1.0000 1749152 1581092281.80 151.5904 60.0035 32.0000 2.0000 2.0010 419.5772 419.8280 0.0374 -1.0000 -1.0000 1749215 1581092281.90 151.5904 60.0035 32.0000 2.0008 2.0018 419.4983 419.7481 0.0374 -1.0000 -1.0000 1749293 1581092282.00 151.5904 60.0035 32.0000 2.0012 2.0022 419.5195 419.7698 0.0374 -1.0000 -1.0000 1749574 1581092282.10 151.5860 60.0035 32.0000 2.0017 2.0027 419.5609 419.8112 0.0374 -1.0000 -1.0000 1749637 1581092282.20 151.5835 60.0035 32.0000 2.0006 2.0016 419.6163 419.8662 0.0374 -1.0000 -1.0000 1749699 1581092282.30 151.5835 60.0035 32.0000 2.0009 2.0019 419.7812 420.0320 0.0375 -1.0000 -1.0000 1749762 1581092282.40 151.5835 60.0035 32.0000 2.0015 2.0025 419.7239 419.9745 0.0374 -1.0000 -1.0000 1749824 1581092282.50 151.5835 60.0035 32.0000 2.0013 2.0023 419.6773 419.9272 0.0374 -1.0000 -1.0000 1750558 1581092282.60 151.5835 60.0035 32.0000 2.0012 2.0022 419.5843 419.8340 0.0374 -1.0000 -1.0000 1750621 1581092282.70 151.5308 60.0035 32.0000 2.0004 2.0014 419.5024 419.7522 0.0373 -1.0000 -1.0000 1750683 1581092282.80 151.5308 60.0035 32.0000 1.9996 2.0005 419.6940 419.9441 0.0375 -1.0000 -1.0000 1750762 1581092282.90 151.5308 60.0035 32.0000 1.9997 2.0007 419.6834 419.9329 0.0373 -1.0000 -1.0000 1750808 1581092283.00 151.5308 60.0035 32.0000 1.9997 2.0006 419.6778 419.9286 0.0375 -1.0000 -1.0000 1750887 1581092283.10 151.5308 60.0035 32.0000 2.0003 2.0013 419.5590 419.8105 0.0377 -1.0000 -1.0000 1750949 1581092283.20 151.5308 60.0035 32.0000 2.0005 2.0015 419.4801 419.7306 0.0375 -1.0000 -1.0000 1751012 1581092283.30 151.5308 60.0035 32.0000 2.0003 2.0013 419.4203 419.6716 0.0375 -1.0000 -1.0000 1751090 1581092283.40 151.5308 60.0035 32.0000 1.9999 2.0009 419.5772 419.8272 0.0374 -1.0000 -1.0000 1751152 1581092283.50 151.5308 60.0035 32.0000 1.9998 2.0008 419.6939 419.9444 0.0375 -1.0000 -1.0000 1751215 1581092283.60 151.5308 60.0035 32.0000 2.0000 2.0010 419.6002 419.8503 0.0373 -1.0000 -1.0000 1751277 1581092283.70 151.5308 60.0035 32.0000 2.0005 2.0015 419.4438 419.6924 0.0372 -1.0000 -1.0000 1751340 1581092283.80 151.4370 60.0035 32.0000 2.0006 2.0016 419.3688 419.6184 0.0374 -1.0000 -1.0000 1751402 1581092283.90 151.4370 60.0035 32.0000 1.9993 2.0003 419.6378 419.8880 0.0374 -1.0000 -1.0000 1751480 1581092284.00 151.4370 60.0035 32.0000 1.9993 2.0002 419.6410 419.8913 0.0374 -1.0000 -1.0000 1751808 1581092284.10 151.4584 60.0035 32.0000 2.0002 2.0012 419.6520 419.9018 0.0374 -1.0000 -1.0000 1751871 1581092284.20 151.4830 60.0035 32.0000 2.0009 2.0019 419.5218 419.7721 0.0374 -1.0000 -1.0000 1751949 1581092284.30 151.4830 60.0035 32.0000 2.0003 2.0013 419.4918 419.7427 0.0376 -1.0000 -1.0000 1752012 1581092284.40 151.4830 60.0035 32.0000 1.9997 2.0007 419.5561 419.8058 0.0373 -1.0000 -1.0000 1752074 1581092284.50 151.4830 60.0035 32.0000 2.0005 2.0015 419.6233 419.8733 0.0373 -1.0000 -1.0000 1752449 1581092284.60 151.4830 60.0035 32.0000 1.9997 2.0007 419.7449 419.9951 0.0375 -1.0000 -1.0000 1752512 1581092284.70 151.4830 60.0035 32.0000 2.0005 2.0015 419.5655 419.8155 0.0374 -1.0000 -1.0000 1752590 1581092284.80 151.4830 60.0035 32.0000 2.0009 2.0019 419.5091 419.7592 0.0374 -1.0000 -1.0000 1752652 1581092284.90 151.4830 60.0035 32.0000 2.0013 2.0023 419.5194 419.7703 0.0375 -1.0000 -1.0000 1752715 1581092285.00 151.4830 60.0035 32.0000 2.0010 2.0019 419.7250 419.9756 0.0375 -1.0000 -1.0000 1752855 1581092285.10 151.4830 60.0035 32.0000 2.0009 2.0019 419.6434 419.8943 0.0375 -1.0000 -1.0000 1752918 1581092285.20 151.4830 60.0035 32.0000 2.0008 2.0018 419.7853 420.0362 0.0375 -1.0000 -1.0000 1752980 1581092285.30 151.4826 60.0035 32.0000 2.0008 2.0018 419.5979 419.8489 0.0375 -1.0000 -1.0000 1753043 1581092285.40 151.4663 60.0030 32.0000 2.0006 2.0016 419.4948 419.7452 0.0374 -1.0000 -1.0000 1753105 1581092285.50 151.4826 60.0030 32.0000 2.0000 2.0010 419.5418 419.7924 0.0375 -1.0000 -1.0000 1753183 1581092285.60 151.4924 60.0030 32.0000 1.9999 2.0009 419.6052 419.8552 0.0373 -1.0000 -1.0000 1753355 1581092285.70 151.4924 60.0030 32.0000 2.0000 2.0010 419.6890 419.9384 0.0373 -1.0000 -1.0000 1753418 1581092285.80 151.4924 60.0030 32.0000 2.0002 2.0012 419.6526 419.9028 0.0375 -1.0000 -1.0000 1753480 1581092285.90 151.4924 60.0030 32.0000 2.0010 2.0020 419.4855 419.7346 0.0373 -1.0000 -1.0000 1753558 1581092286.00 151.4968 60.0030 32.0000 2.0012 2.0022 419.4879 419.7372 0.0372 -1.0000 -1.0000 1753621 1581092286.10 151.5679 60.0030 32.0000 2.0005 2.0015 419.5990 419.8489 0.0374 -1.0000 -1.0000 1753918 1581092286.20 151.5679 60.0030 32.0000 2.0003 2.0012 419.6768 419.9272 0.0374 -1.0000 -1.0000 1753980 1581092286.30 151.5679 60.0030 32.0000 2.0012 2.0022 419.5454 419.7954 0.0374 -1.0000 -1.0000 1754043 1581092286.40 151.5679 60.0030 32.0000 2.0008 2.0018 419.4144 419.6644 0.0374 -1.0000 -1.0000 1754105 1581092286.50 151.5679 60.0030 32.0000 2.0006 2.0016 419.5190 419.7692 0.0374 -1.0000 -1.0000 1754183 1581092286.60 151.5545 60.0030 32.0000 2.0003 2.0013 419.7292 419.9789 0.0373 -1.0000 -1.0000 1754324 1581092286.70 151.5545 60.0030 32.0000 1.9997 2.0007 419.6306 419.8807 0.0374 -1.0000 -1.0000 1754402 1581092286.80 151.5545 60.0030 32.0000 2.0007 2.0017 419.6942 419.9436 0.0373 -1.0000 -1.0000 1754480 1581092286.90 151.5545 60.0030 32.0000 2.0003 2.0013 419.4802 419.7293 0.0373 -1.0000 -1.0000 1754543 1581092287.00 151.5545 60.0030 32.0000 2.0013 2.0022 419.4307 419.6800 0.0373 -1.0000 -1.0000 1754605 1581092287.10 151.5586 60.0030 32.0000 2.0007 2.0016 419.5072 419.7566 0.0373 -1.0000 -1.0000 1754840 1581092287.20 151.5709 60.0030 32.0000 2.0003 2.0013 419.5102 419.7597 0.0374 -1.0000 -1.0000 1754902 1581092287.30 151.5709 60.0030 32.0000 2.0011 2.0021 419.4578 419.7074 0.0373 -1.0000 -1.0000 1754980 1581092287.40 151.5709 60.0030 32.0000 2.0008 2.0018 419.5073 419.7564 0.0373 -1.0000 -1.0000 1755043 1581092287.50 151.5709 60.0030 32.0000 2.0014 2.0024 419.5002 419.7500 0.0374 -1.0000 -1.0000 1755105 1581092287.60 151.5709 60.0030 32.0000 2.0004 2.0014 419.6870 419.9373 0.0374 -1.0000 -1.0000 1755168 1581092287.70 151.4786 60.0030 32.0000 2.0008 2.0018 419.6830 419.9321 0.0373 -1.0000 -1.0000 1755230 1581092287.80 151.4786 60.0030 32.0000 2.0001 2.0011 419.6580 419.9080 0.0374 -1.0000 -1.0000 1755293 1581092287.90 151.4786 60.0030 32.0000 2.0007 2.0017 419.5565 419.8058 0.0373 -1.0000 -1.0000 1755371 1581092288.00 151.4786 60.0030 32.0000 2.0013 2.0023 419.5492 419.7985 0.0373 -1.0000 -1.0000 1755434 1581092288.10 151.4786 60.0030 32.0000 2.0002 2.0012 419.4710 419.7197 0.0372 -1.0000 -1.0000 1755824 1581092288.20 151.4579 60.0030 32.0000 2.0014 2.0024 419.5430 419.7933 0.0375 -1.0000 -1.0000 1755902 1581092288.30 151.4579 60.0030 32.0000 2.0011 2.0021 419.6761 419.9256 0.0373 -1.0000 -1.0000 1755965 1581092288.40 151.4579 60.0030 32.0000 2.0016 2.0025 419.6316 419.8815 0.0374 -1.0000 -1.0000 1756027 1581092288.50 151.4579 60.0030 32.0000 2.0017 2.0027 419.5097 419.7601 0.0375 -1.0000 -1.0000 1756105 1581092288.60 151.4579 60.0030 32.0000 2.0016 2.0026 419.4373 419.6863 0.0373 -1.0000 -1.0000 1756324 1581092288.70 151.4579 60.0030 32.0000 2.0012 2.0022 419.6734 419.9237 0.0373 -1.0000 -1.0000 1756402 1581092288.80 151.4579 60.0030 32.0000 2.0014 2.0024 419.7524 420.0013 0.0372 -1.0000 -1.0000 1756465 1581092288.90 151.4579 60.0030 32.0000 2.0007 2.0016 419.6905 419.9395 0.0372 -1.0000 -1.0000 1756527 1581092289.00 151.4579 60.0030 32.0000 2.0014 2.0024 419.6193 419.8686 0.0374 -1.0000 -1.0000 1756605 1581092289.10 151.4579 60.0030 32.0000 2.0019 2.0029 419.5360 419.7859 0.0373 -1.0000 -1.0000 1756933 1581092289.20 151.4753 60.0030 32.0000 2.0006 2.0016 419.6731 419.9229 0.0374 -1.0000 -1.0000 1756996 1581092289.30 151.4775 60.0030 32.0000 2.0002 2.0012 419.6046 419.8541 0.0373 -1.0000 -1.0000 1757058 1581092289.40 151.4896 60.0030 32.0000 2.0001 2.0010 419.6591 419.9087 0.0374 -1.0000 -1.0000 1757121 1581092289.50 151.4896 60.0030 32.0000 2.0014 2.0024 419.5239 419.7745 0.0374 -1.0000 -1.0000 1757183 1581092289.60 151.4896 60.0030 32.0000 2.0015 2.0025 419.5145 419.7636 0.0373 -1.0000 -1.0000 1757605 1581092289.70 151.4896 60.0030 32.0000 2.0007 2.0017 419.5383 419.7873 0.0372 -1.0000 -1.0000 1757668 1581092289.80 151.4896 60.0030 32.0000 2.0000 2.0010 419.6340 419.8844 0.0374 -1.0000 -1.0000 1757730 1581092289.90 151.4858 60.0026 32.0000 2.0005 2.0015 419.7151 419.9652 0.0374 -1.0000 -1.0000 1757808 1581092290.00 151.4858 60.0026 32.0000 2.0006 2.0015 419.7751 420.0250 0.0373 -1.0000 -1.0000 1757871 1581092290.10 151.4858 60.0026 32.0000 2.0002 2.0012 419.6539 419.9033 0.0373 -1.0000 -1.0000 1757933 1581092290.20 151.4858 60.0026 32.0000 2.0022 2.0032 419.4744 419.7235 0.0373 -1.0000 -1.0000 1758074 1581092290.30 151.4858 60.0026 32.0000 2.0002 2.0012 419.5375 419.7864 0.0372 -1.0000 -1.0000 1758137 1581092290.40 151.4858 60.0026 32.0000 2.0004 2.0014 419.7324 419.9807 0.0372 -1.0000 -1.0000 1758199 1581092290.50 151.4858 60.0026 32.0000 2.0002 2.0011 419.7404 419.9902 0.0373 -1.0000 -1.0000 1758277 1581092290.60 151.4858 60.0026 32.0000 2.0008 2.0018 419.5621 419.8117 0.0374 -1.0000 -1.0000 1758340 1581092290.70 151.5340 60.0026 32.0000 2.0010 2.0020 419.5440 419.7937 0.0373 -1.0000 -1.0000 1758590 1581092290.80 151.5340 60.0026 32.0000 2.0003 2.0013 419.5238 419.7727 0.0372 -1.0000 -1.0000 1758652 1581092290.90 151.5340 60.0026 32.0000 1.9999 2.0009 419.5073 419.7568 0.0374 -1.0000 -1.0000 1758715 1581092291.00 151.5340 60.0026 32.0000 2.0007 2.0017 419.6345 419.8855 0.0375 -1.0000 -1.0000 1758777 1581092291.10 151.5189 60.0026 32.0000 2.0009 2.0018 419.6487 419.8983 0.0373 -1.0000 -1.0000 1758840 1581092291.20 151.5189 60.0026 32.0000 2.0012 2.0022 419.5519 419.8015 0.0374 -1.0000 -1.0000 1758965 1581092291.30 151.5189 60.0026 32.0000 2.0014 2.0024 419.5395 419.7894 0.0373 -1.0000 -1.0000 1759043 1581092291.40 151.5189 60.0026 32.0000 2.0007 2.0017 419.5706 419.8195 0.0372 -1.0000 -1.0000 1759105 1581092291.50 151.5189 60.0026 32.0000 2.0005 2.0015 419.6876 419.9368 0.0373 -1.0000 -1.0000 1759168 1581092291.60 151.5189 60.0026 32.0000 2.0011 2.0021 419.6628 419.9129 0.0374 -1.0000 -1.0000 1759246 1581092291.70 151.5366 60.0026 32.0000 2.0004 2.0014 419.5578 419.8079 0.0374 -1.0000 -1.0000 1759558 1581092291.80 151.5366 60.0026 32.0000 2.0014 2.0024 419.5069 419.7563 0.0372 -1.0000 -1.0000 1759621 1581092291.90 151.5366 60.0026 32.0000 2.0011 2.0021 419.5541 419.8018 0.0370 -1.0000 -1.0000 1759683 1581092292.00 151.5366 60.0026 32.0000 2.0006 2.0015 419.6598 419.9081 0.0372 -1.0000 -1.0000 1759746 1581092292.10 151.5366 60.0026 32.0000 2.0005 2.0015 419.7987 420.0485 0.0373 -1.0000 -1.0000 1759808 1581092292.20 151.5312 60.0026 32.0000 2.0003 2.0013 419.7458 419.9954 0.0374 -1.0000 -1.0000 1800058 1581092292.30 151.4966 60.0026 32.0000 2.0007 2.0016 419.7333 419.9832 0.0373 -1.0000 -1.0000 1800121 1581092292.40 151.4966 60.0026 32.0000 2.0021 2.0030 419.6703 419.9195 0.0373 -1.0000 -1.0000 1800183 1581092292.50 151.4966 60.0026 32.0000 2.0015 2.0025 419.6015 419.8507 0.0373 -1.0000 -1.0000 1800262 1581092292.60 151.4966 60.0026 32.0000 2.0021 2.0031 419.5605 419.8119 0.0377 -1.0000 -1.0000 1800324 1581092292.70 151.4966 60.0026 32.0000 2.0017 2.0027 419.6834 419.9404 0.0389 -1.0000 -1.0000 1800808 1581092292.80 151.4592 60.0026 32.0000 2.0006 2.0016 419.7807 420.0470 0.0400 -1.0000 -1.0000 1800871 1581092292.90 151.4592 60.0026 32.0000 2.0019 2.0029 419.6677 419.9307 0.0391 -1.0000 -1.0000 1800933 1581092293.00 151.4592 60.0026 32.0000 2.0015 2.0025 419.5256 419.7802 0.0380 -1.0000 -1.0000 1801012 1581092293.10 151.4592 60.0026 32.0000 2.0015 2.0024 419.5791 419.8314 0.0377 -1.0000 -1.0000 1801074 1581092293.20 151.4592 60.0026 32.0000 2.0014 2.0024 419.6608 419.9111 0.0374 -1.0000 -1.0000 1801293 1581092293.30 151.4835 60.0026 32.0000 2.0012 2.0022 419.6690 419.9204 0.0376 -1.0000 -1.0000 1801371 1581092293.40 151.4938 60.0026 32.0000 2.0006 2.0016 419.8058 420.0572 0.0376 -1.0000 -1.0000 1801433 1581092293.50 151.4938 60.0026 32.0000 2.0009 2.0019 419.7165 419.9672 0.0374 -1.0000 -1.0000 1801496 1581092293.60 151.4938 60.0026 32.0000 2.0014 2.0024 419.5530 419.8028 0.0374 -1.0000 -1.0000 1801574 1581092293.70 151.4938 60.0026 32.0000 2.0019 2.0029 419.5021 419.7527 0.0375 -1.0000 -1.0000 1801637 1581092293.80 151.4942 60.0026 32.0000 2.0015 2.0025 419.6265 419.8770 0.0374 -1.0000 -1.0000 1801715 1581092293.90 151.5078 60.0026 32.0000 2.0012 2.0022 419.6597 419.9093 0.0373 -1.0000 -1.0000 1801777 1581092294.00 151.5078 60.0026 32.0000 2.0010 2.0020 419.6524 419.9026 0.0374 -1.0000 -1.0000 1801840 1581092294.10 151.5078 60.0026 32.0000 2.0019 2.0029 419.5993 419.8493 0.0373 -1.0000 -1.0000 1801902 1581092294.20 151.5078 60.0026 32.0000 2.0016 2.0026 419.5633 419.8125 0.0373 -1.0000 -1.0000 1801980 1581092294.30 151.5078 60.0026 32.0000 2.0010 2.0020 419.6492 419.8985 0.0373 -1.0000 -1.0000 1802043 1581092294.40 151.4135 60.0026 32.0000 2.0008 2.0018 419.8388 420.0897 0.0375 -1.0000 -1.0000 1802105 1581092294.50 151.4135 60.0026 32.0000 1.9998 2.0008 419.7323 419.9816 0.0372 -1.0000 -1.0000 1802183 1581092294.60 151.4135 60.0026 32.0000 2.0010 2.0020 419.5565 419.8059 0.0373 -1.0000 -1.0000 1802246 1581092294.70 151.4135 60.0026 32.0000 2.0012 2.0022 419.4680 419.7169 0.0372 -1.0000 -1.0000 1802308 1581092294.80 151.4135 60.0026 32.0000 2.0012 2.0022 419.5467 419.7970 0.0374 -1.0000 -1.0000 1802496 1581092294.90 151.4517 60.0025 32.0000 2.0006 2.0016 419.7466 419.9962 0.0373 -1.0000 -1.0000 1802558 1581092295.00 151.5231 60.0023 32.0000 1.9997 2.0007 419.7986 420.0493 0.0374 -1.0000 -1.0000 1802621 1581092295.10 151.5231 60.0023 32.0000 2.0007 2.0017 419.5150 419.7642 0.0373 -1.0000 -1.0000 1802683 1581092295.20 151.5231 60.0023 32.0000 2.0017 2.0027 419.4663 419.7153 0.0372 -1.0000 -1.0000 1802746 1581092295.30 151.5231 60.0023 32.0000 2.0010 2.0020 419.5274 419.7774 0.0374 -1.0000 -1.0000 1803090 1581092295.40 151.5231 60.0023 32.0000 2.0006 2.0016 419.6982 419.9475 0.0373 -1.0000 -1.0000 1803152 1581092295.50 151.5596 60.0023 32.0000 2.0004 2.0013 419.7534 420.0027 0.0373 -1.0000 -1.0000 1803215 1581092295.60 151.5596 60.0023 32.0000 1.9999 2.0009 419.7081 419.9583 0.0374 -1.0000 -1.0000 1803277 1581092295.70 151.5596 60.0023 32.0000 2.0006 2.0015 419.6277 419.8769 0.0373 -1.0000 -1.0000 1803340 1581092295.80 151.5596 60.0023 32.0000 2.0007 2.0016 419.5696 419.8188 0.0372 -1.0000 -1.0000 1803699 1581092295.90 151.5596 60.0023 32.0000 2.0003 2.0013 419.5159 419.7654 0.0373 -1.0000 -1.0000 1803777 1581092296.00 151.5596 60.0023 32.0000 2.0008 2.0018 419.6643 419.9139 0.0372 -1.0000 -1.0000 1803840 1581092296.10 151.6052 60.0023 32.0000 2.0001 2.0010 419.7861 420.0352 0.0373 -1.0000 -1.0000 1803902 1581092296.20 151.6052 60.0023 32.0000 2.0007 2.0016 419.5330 419.7830 0.0374 -1.0000 -1.0000 1803965 1581092296.30 151.6052 60.0023 32.0000 2.0015 2.0024 419.4861 419.7363 0.0374 -1.0000 -1.0000 1804027 1581092296.40 151.6052 60.0023 32.0000 2.0012 2.0022 419.4795 419.7291 0.0373 -1.0000 -1.0000 1804090 1581092296.50 151.6052 60.0023 32.0000 2.0004 2.0013 419.6388 419.8881 0.0373 -1.0000 -1.0000 1804168 1581092296.60 151.5538 60.0023 32.0000 1.9997 2.0007 419.7281 419.9786 0.0374 -1.0000 -1.0000 1804230 1581092296.70 151.5417 60.0023 32.0000 2.0013 2.0023 419.6077 419.8567 0.0372 -1.0000 -1.0000 1804308 1581092296.80 151.5417 60.0023 32.0000 2.0014 2.0024 419.4889 419.7377 0.0372 -1.0000 -1.0000 1804371 1581092296.90 151.5417 60.0023 32.0000 2.0004 2.0013 419.5343 419.7836 0.0373 -1.0000 -1.0000 1804574 1581092297.00 151.5417 60.0023 32.0000 2.0003 2.0013 419.7344 419.9835 0.0372 -1.0000 -1.0000 1804652 1581092297.10 151.5417 60.0023 32.0000 2.0003 2.0013 419.7306 419.9799 0.0373 -1.0000 -1.0000 1804715 1581092297.20 151.5068 60.0023 32.0000 2.0005 2.0014 419.6413 419.8905 0.0372 -1.0000 -1.0000 1804777 1581092297.30 151.5068 60.0023 32.0000 2.0008 2.0018 419.6017 419.8517 0.0375 -1.0000 -1.0000 1804840 1581092297.40 151.5068 60.0023 32.0000 2.0006 2.0016 419.6805 419.9305 0.0373 -1.0000 -1.0000 1805090 1581092297.50 151.5068 60.0023 32.0000 2.0006 2.0016 419.8213 420.0715 0.0373 -1.0000 -1.0000 1805168 1581092297.60 151.5068 60.0023 32.0000 2.0001 2.0011 419.7019 419.9517 0.0374 -1.0000 -1.0000 1805230 1581092297.70 151.5068 60.0023 32.0000 2.0012 2.0022 419.4885 419.7391 0.0375 -1.0000 -1.0000 1805293 1581092297.80 151.4586 60.0023 32.0000 2.0013 2.0023 419.4434 419.6938 0.0374 -1.0000 -1.0000 1805355 1581092297.90 151.4423 60.0023 32.0000 2.0013 2.0023 419.5506 419.8003 0.0373 -1.0000 -1.0000 1806105 1581092298.00 151.4423 60.0023 32.0000 2.0011 2.0021 419.5967 419.8463 0.0373 -1.0000 -1.0000 1806168 1581092298.10 151.4423 60.0023 32.0000 2.0008 2.0018 419.7549 420.0049 0.0374 -1.0000 -1.0000 1806230 1581092298.20 151.4423 60.0023 32.0000 2.0006 2.0016 419.6807 419.9300 0.0372 -1.0000 -1.0000 1806293 1581092298.30 151.4423 60.0023 32.0000 2.0005 2.0014 419.7075 419.9576 0.0374 -1.0000 -1.0000 1806355 1581092298.40 151.4349 60.0023 32.0000 2.0013 2.0022 419.6240 419.8734 0.0373 -1.0000 -1.0000 1806637 1581092298.50 151.4349 60.0023 32.0000 2.0011 2.0021 419.6765 419.9258 0.0373 -1.0000 -1.0000 1806699 1581092298.60 151.4349 60.0023 32.0000 2.0005 2.0015 419.6133 419.8620 0.0372 -1.0000 -1.0000 1806762 1581092298.70 151.4349 60.0023 32.0000 1.9997 2.0007 419.6996 419.9500 0.0374 -1.0000 -1.0000 1806840 1581092298.80 151.4349 60.0023 32.0000 2.0000 2.0010 419.6486 419.8989 0.0374 -1.0000 -1.0000 1806902 1581092298.90 151.4072 60.0023 32.0000 2.0006 2.0016 419.4884 419.7386 0.0374 -1.0000 -1.0000 1806965 1581092299.00 151.4072 60.0023 32.0000 2.0006 2.0016 419.4829 419.7326 0.0374 -1.0000 -1.0000 1807043 1581092299.10 151.4072 60.0023 32.0000 2.0005 2.0015 419.5894 419.8397 0.0375 -1.0000 -1.0000 1807105 1581092299.20 151.4072 60.0023 32.0000 1.9995 2.0005 419.6686 419.9200 0.0376 -1.0000 -1.0000 1807168 1581092299.30 151.4072 60.0023 32.0000 2.0010 2.0020 419.7608 420.0109 0.0374 -1.0000 -1.0000 1807246 1581092299.40 151.4131 60.0023 32.0000 2.0011 2.0020 419.6467 419.8969 0.0374 -1.0000 -1.0000 1807308 1581092299.50 151.4186 60.0023 32.0000 2.0013 2.0023 419.5166 419.7661 0.0373 -1.0000 -1.0000 1807371 1581092299.60 151.4186 60.0023 32.0000 2.0003 2.0012 419.8401 420.0897 0.0373 -1.0000 -1.0000 1807433 1581092299.70 151.4186 60.0023 32.0000 2.0004 2.0014 419.7233 419.9731 0.0374 -1.0000 -1.0000 1807512 1581092299.80 151.4186 60.0023 32.0000 2.0001 2.0011 419.7975 420.0478 0.0374 -1.0000 -1.0000 1807574 1581092299.90 151.4192 60.0023 32.0000 2.0009 2.0019 419.5055 419.7569 0.0375 -1.0000 -1.0000 1807637 1581092300.00 151.4778 60.0024 32.0000 2.0014 2.0024 419.4525 419.7022 0.0374 -1.0000 -1.0000 1807699 1581092300.10 151.4778 60.0024 32.0000 2.0007 2.0017 419.5702 419.8199 0.0373 -1.0000 -1.0000 1807762 1581092300.20 151.4778 60.0024 32.0000 2.0006 2.0016 419.6852 419.9357 0.0375 -1.0000 -1.0000 1807840 1581092300.30 151.4778 60.0024 32.0000 2.0008 2.0018 419.7061 419.9564 0.0374 -1.0000 -1.0000 1807902 1581092300.40 151.4778 60.0024 32.0000 2.0009 2.0019 419.6502 419.9002 0.0374 -1.0000 -1.0000 1807965 1581092300.50 151.4778 60.0024 32.0000 2.0010 2.0019 419.5337 419.7838 0.0374 -1.0000 -1.0000 1808199 1581092300.60 151.4778 60.0024 32.0000 2.0013 2.0023 419.4878 419.7377 0.0374 -1.0000 -1.0000 1808262 1581092300.70 151.4534 60.0024 32.0000 1.9996 2.0006 419.6083 419.8588 0.0375 -1.0000 -1.0000 1808340 1581092300.80 151.4445 60.0024 32.0000 1.9994 2.0004 419.6445 419.8949 0.0374 -1.0000 -1.0000 1808402 1581092300.90 151.4445 60.0024 32.0000 2.0000 2.0010 419.6445 419.8946 0.0374 -1.0000 -1.0000 1808465 1581092301.00 151.4445 60.0024 32.0000 1.9999 2.0009 419.4697 419.7194 0.0373 -1.0000 -1.0000 1808715 1581092301.10 151.4445 60.0024 32.0000 2.0000 2.0009 419.3972 419.6469 0.0374 -1.0000 -1.0000 1808777 1581092301.20 151.4445 60.0024 32.0000 2.0000 2.0009 419.4533 419.7030 0.0374 -1.0000 -1.0000 1808840 1581092301.30 151.4676 60.0024 32.0000 1.9988 1.9998 419.6185 419.8691 0.0375 -1.0000 -1.0000 1808902 1581092301.40 151.4676 60.0024 32.0000 1.9986 1.9996 419.6785 419.9280 0.0373 -1.0000 -1.0000 1808965 1581092301.50 151.4676 60.0024 32.0000 1.9995 2.0005 419.4735 419.7235 0.0374 -1.0000 -1.0000 1809715 1581092301.60 151.4676 60.0024 32.0000 1.9993 2.0003 419.4663 419.7154 0.0373 -1.0000 -1.0000 1809793 1581092301.70 151.4676 60.0024 32.0000 2.0001 2.0011 419.4264 419.6768 0.0374 -1.0000 -1.0000 1809855 1581092301.80 151.4657 60.0024 32.0000 1.9997 2.0007 419.5441 419.7943 0.0375 -1.0000 -1.0000 1809934 1581092301.90 151.4608 60.0024 32.0000 1.9991 2.0001 419.6034 419.8537 0.0374 -1.0000 -1.0000 1810012 1581092302.00 151.4608 60.0024 32.0000 1.9983 1.9993 419.6541 419.9044 0.0374 -1.0000 -1.0000 1810074 1581092302.10 151.4608 60.0024 32.0000 1.9992 2.0002 419.4600 419.7104 0.0374 -1.0000 -1.0000 1810137 1581092302.20 151.4608 60.0024 32.0000 1.9998 2.0008 419.4652 419.7151 0.0374 -1.0000 -1.0000 1810199 1581092302.30 151.4608 60.0024 32.0000 1.9998 2.0008 419.4920 419.7421 0.0374 -1.0000 -1.0000 1810277 1581092302.40 151.4208 60.0024 32.0000 1.9999 2.0009 419.6413 419.8922 0.0375 -1.0000 -1.0000 1810340 1581092302.50 151.4161 60.0024 32.0000 1.9997 2.0006 419.6471 419.8966 0.0373 -1.0000 -1.0000 1810418 1581092302.60 151.4161 60.0024 32.0000 1.9992 2.0002 419.6520 419.9025 0.0375 -1.0000 -1.0000 1810480 1581092302.70 151.4161 60.0024 32.0000 1.9995 2.0005 419.6107 419.8613 0.0375 -1.0000 -1.0000 1810558 1581092302.80 151.4161 60.0024 32.0000 1.9997 2.0006 419.6600 419.9102 0.0374 -1.0000 -1.0000 1810605 1581092302.90 151.4143 60.0024 32.0000 1.9995 2.0005 419.4772 419.7278 0.0375 -1.0000 -1.0000 1810668 1581092303.00 151.4022 60.0024 32.0000 1.9996 2.0006 419.5604 419.8114 0.0376 -1.0000 -1.0000 1810746 1581092303.10 151.4022 60.0024 32.0000 1.9988 1.9998 419.6808 419.9305 0.0374 -1.0000 -1.0000 1810808 1581092303.20 151.4022 60.0024 32.0000 1.9987 1.9997 419.6331 419.8838 0.0375 -1.0000 -1.0000 1810871 1581092303.30 151.4022 60.0024 32.0000 1.9993 2.0003 419.5738 419.8241 0.0374 -1.0000 -1.0000 1810949 1581092303.40 151.4022 60.0024 32.0000 2.0001 2.0011 419.5021 419.7529 0.0375 -1.0000 -1.0000 1811012 1581092303.50 151.4022 60.0024 32.0000 1.9999 2.0009 419.4487 419.6992 0.0374 -1.0000 -1.0000 1811074 1581092303.60 151.4022 60.0024 32.0000 2.0010 2.0020 419.3612 419.6119 0.0375 -1.0000 -1.0000 1811637 1581092303.70 151.4022 60.0024 32.0000 2.0003 2.0013 419.6192 419.8698 0.0374 -1.0000 -1.0000 1811699 1581092303.80 151.4022 60.0024 32.0000 2.0004 2.0014 419.7671 420.0169 0.0374 -1.0000 -1.0000 1811762 1581092303.90 151.4022 60.0024 32.0000 2.0003 2.0013 419.7895 420.0398 0.0374 -1.0000 -1.0000 1811840 1581092304.00 151.4022 60.0024 32.0000 2.0004 2.0014 419.6627 419.9122 0.0374 -1.0000 -1.0000 1811902 1581092304.10 151.4022 60.0024 32.0000 2.0007 2.0016 419.5374 419.7872 0.0373 -1.0000 -1.0000 1812090 1581092304.20 151.4260 60.0024 32.0000 2.0002 2.0012 419.6642 419.9143 0.0374 -1.0000 -1.0000 1812168 1581092304.30 151.4260 60.0024 32.0000 1.9999 2.0009 419.6788 419.9294 0.0374 -1.0000 -1.0000 1812230 1581092304.40 151.4260 60.0024 32.0000 2.0009 2.0019 419.6616 419.9117 0.0374 -1.0000 -1.0000 1812293 1581092304.50 151.4260 60.0024 32.0000 2.0008 2.0018 419.5339 419.7840 0.0374 -1.0000 -1.0000 1812355 1581092304.60 151.4260 60.0024 32.0000 2.0006 2.0016 419.5075 419.7569 0.0373 -1.0000 -1.0000 1812543 1581092304.70 151.3740 60.0017 32.0000 2.0002 2.0012 419.4357 419.6851 0.0373 -1.0000 -1.0000 1812621 1581092304.80 151.3718 60.0016 32.0000 2.0004 2.0014 419.5179 419.7689 0.0375 -1.0000 -1.0000 1812683 1581092304.90 151.3718 60.0016 32.0000 1.9997 2.0007 419.7251 419.9734 0.0372 -1.0000 -1.0000 1812746 1581092305.00 151.3718 60.0016 32.0000 2.0000 2.0010 419.6603 419.9098 0.0373 -1.0000 -1.0000 1812824 1581092305.10 151.3718 60.0016 32.0000 2.0010 2.0020 419.5696 419.8195 0.0374 -1.0000 -1.0000 1812887 1581092305.20 151.3799 60.0016 32.0000 2.0011 2.0021 419.5404 419.7905 0.0374 -1.0000 -1.0000 1813121 1581092305.30 151.4279 60.0016 32.0000 2.0002 2.0012 419.6016 419.8515 0.0373 -1.0000 -1.0000 1813183 1581092305.40 151.4279 60.0016 32.0000 2.0008 2.0018 419.6381 419.8874 0.0373 -1.0000 -1.0000 1813246 1581092305.50 151.4279 60.0016 32.0000 2.0011 2.0021 419.7468 419.9967 0.0373 -1.0000 -1.0000 1813308 1581092305.60 151.4279 60.0016 32.0000 2.0014 2.0024 419.6305 419.8795 0.0372 -1.0000 -1.0000 1813387 1581092305.70 151.4279 60.0016 32.0000 2.0014 2.0024 419.4898 419.7393 0.0374 -1.0000 -1.0000 1813449 1581092305.80 151.4337 60.0016 32.0000 2.0012 2.0021 419.4888 419.7385 0.0373 -1.0000 -1.0000 1813512 1581092305.90 151.4337 60.0016 32.0000 2.0010 2.0019 419.6909 419.9401 0.0373 -1.0000 -1.0000 1813590 1581092306.00 151.4337 60.0016 32.0000 2.0010 2.0020 419.7657 420.0153 0.0373 -1.0000 -1.0000 1813652 1581092306.10 151.4337 60.0016 32.0000 2.0012 2.0021 419.6561 419.9067 0.0374 -1.0000 -1.0000 1813715 1581092306.20 151.4337 60.0016 32.0000 2.0009 2.0019 419.5407 419.7904 0.0374 -1.0000 -1.0000 1813840 1581092306.30 151.4340 60.0016 32.0000 2.0010 2.0020 419.6481 419.8977 0.0373 -1.0000 -1.0000 1813902 1581092306.40 151.4763 60.0016 32.0000 2.0003 2.0013 419.7404 419.9894 0.0372 -1.0000 -1.0000 1813965 1581092306.50 151.4763 60.0016 32.0000 2.0009 2.0018 419.6746 419.9232 0.0372 -1.0000 -1.0000 1814043 1581092306.60 151.4763 60.0016 32.0000 1.9998 2.0008 419.5179 419.7673 0.0373 -1.0000 -1.0000 1814105 1581092306.70 151.4763 60.0016 32.0000 2.0006 2.0016 419.3719 419.6215 0.0373 -1.0000 -1.0000 1814590 1581092306.80 151.4763 60.0016 32.0000 2.0007 2.0017 419.5543 419.8034 0.0373 -1.0000 -1.0000 1814652 1581092306.90 151.5419 60.0016 32.0000 1.9994 2.0004 419.6601 419.9102 0.0374 -1.0000 -1.0000 1814715 1581092307.00 151.5419 60.0016 32.0000 1.9999 2.0009 419.7973 420.0464 0.0373 -1.0000 -1.0000 1814793 1581092307.10 151.5419 60.0016 32.0000 2.0010 2.0020 419.6292 419.8797 0.0375 -1.0000 -1.0000 1814855 1581092307.20 151.5419 60.0016 32.0000 2.0004 2.0014 419.5627 419.8125 0.0373 -1.0000 -1.0000 1815105 1581092307.30 151.5419 60.0016 32.0000 2.0000 2.0009 419.4854 419.7352 0.0373 -1.0000 -1.0000 1815168 1581092307.40 151.5417 60.0016 32.0000 2.0001 2.0011 419.4978 419.7464 0.0371 -1.0000 -1.0000 1815230 1581092307.50 151.5392 60.0016 32.0000 1.9993 2.0002 419.6233 419.8726 0.0374 -1.0000 -1.0000 1815308 1581092307.60 151.5392 60.0016 32.0000 1.9992 2.0002 419.7394 419.9888 0.0373 -1.0000 -1.0000 1815371 1581092307.70 151.5392 60.0016 32.0000 1.9997 2.0007 419.6188 419.8688 0.0374 -1.0000 -1.0000 1815605 1581092307.80 151.5392 60.0016 32.0000 2.0001 2.0011 419.4687 419.7172 0.0372 -1.0000 -1.0000 1815668 1581092307.90 151.5392 60.0016 32.0000 2.0000 2.0010 419.4454 419.6957 0.0374 -1.0000 -1.0000 1815730 1581092308.00 151.5073 60.0016 32.0000 1.9992 2.0002 419.5348 419.7838 0.0372 -1.0000 -1.0000 1815808 1581092308.10 151.5073 60.0016 32.0000 1.9997 2.0007 419.5684 419.8175 0.0372 -1.0000 -1.0000 1815871 1581092308.20 151.5073 60.0016 32.0000 1.9996 2.0005 419.6330 419.8820 0.0372 -1.0000 -1.0000 1815934 1581092308.30 151.5073 60.0016 32.0000 1.9999 2.0009 419.6588 419.9088 0.0374 -1.0000 -1.0000 1816199 1581092308.40 151.5073 60.0016 32.0000 1.9998 2.0008 419.5672 419.8169 0.0373 -1.0000 -1.0000 1816262 1581092308.50 151.5051 60.0016 32.0000 2.0003 2.0012 419.5323 419.7806 0.0371 -1.0000 -1.0000 1816324 1581092308.60 151.4960 60.0016 32.0000 2.0003 2.0013 419.5521 419.8009 0.0372 -1.0000 -1.0000 1816387 1581092308.70 151.4960 60.0016 32.0000 1.9998 2.0008 419.7008 419.9494 0.0372 -1.0000 -1.0000 1816465 1581092308.80 151.4960 60.0016 32.0000 1.9995 2.0004 419.7186 419.9675 0.0373 -1.0000 -1.0000 1816699 1581092308.90 151.4960 60.0016 32.0000 2.0005 2.0015 419.5254 419.7746 0.0372 -1.0000 -1.0000 1816762 1581092309.00 151.4960 60.0016 32.0000 2.0003 2.0013 419.4623 419.7123 0.0374 -1.0000 -1.0000 1816840 1581092309.10 151.4960 60.0016 32.0000 2.0003 2.0013 419.6114 419.8610 0.0373 -1.0000 -1.0000 1816902 1581092309.20 151.4267 60.0016 32.0000 1.9996 2.0006 419.7018 419.9511 0.0373 -1.0000 -1.0000 1816965 1581092309.30 151.4267 60.0016 32.0000 1.9992 2.0002 419.6516 419.9002 0.0372 -1.0000 -1.0000 1817199 1581092309.40 151.4267 60.0016 32.0000 1.9995 2.0004 419.6371 419.8868 0.0374 -1.0000 -1.0000 1817262 1581092309.50 151.4267 60.0016 32.0000 2.0001 2.0011 419.4872 419.7368 0.0373 -1.0000 -1.0000 1817324 1581092309.60 151.4267 60.0016 32.0000 2.0002 2.0012 419.5272 419.7768 0.0373 -1.0000 -1.0000 1817402 1581092309.70 151.4065 60.0022 32.0000 1.9994 2.0003 419.6410 419.8908 0.0373 -1.0000 -1.0000 1817465 1581092309.80 151.4041 60.0023 32.0000 1.9993 2.0003 419.6523 419.9027 0.0375 -1.0000 -1.0000 1817590 1581092309.90 151.4041 60.0023 32.0000 2.0003 2.0012 419.6101 419.8599 0.0373 -1.0000 -1.0000 1817668 1581092310.00 151.4041 60.0023 32.0000 2.0001 2.0010 419.4984 419.7476 0.0373 -1.0000 -1.0000 1817731 1581092310.10 151.4041 60.0023 32.0000 1.9998 2.0007 419.5849 419.8336 0.0371 -1.0000 -1.0000 1817793 1581092310.20 151.4041 60.0023 32.0000 1.9993 2.0002 419.6486 419.8977 0.0373 -1.0000 -1.0000 1817871 1581092310.30 151.4041 60.0023 32.0000 1.9988 1.9998 419.6916 419.9411 0.0373 -1.0000 -1.0000 1817934 1581092310.40 151.4920 60.0023 32.0000 1.9998 2.0008 419.5763 419.8259 0.0374 -1.0000 -1.0000 1817996 1581092310.50 151.4920 60.0023 32.0000 2.0002 2.0011 419.4216 419.6705 0.0373 -1.0000 -1.0000 1818074 1581092310.60 151.4920 60.0023 32.0000 2.0004 2.0013 419.4951 419.7448 0.0373 -1.0000 -1.0000 1818137 1581092310.70 151.4920 60.0023 32.0000 1.9998 2.0008 419.6475 419.8966 0.0373 -1.0000 -1.0000 1818199 1581092310.80 151.4920 60.0023 32.0000 2.0002 2.0012 419.5761 419.8258 0.0374 -1.0000 -1.0000 1818902 1581092310.90 151.5006 60.0023 32.0000 2.0007 2.0017 419.5283 419.7781 0.0373 -1.0000 -1.0000 1818965 1581092311.00 151.5541 60.0023 32.0000 2.0001 2.0010 419.5611 419.8093 0.0371 -1.0000 -1.0000 1819043 1581092311.10 151.5541 60.0023 32.0000 2.0002 2.0012 419.6708 419.9199 0.0373 -1.0000 -1.0000 1819105 1581092311.20 151.5541 60.0023 32.0000 1.9998 2.0008 419.6532 419.9020 0.0373 -1.0000 -1.0000 1819168 1581092311.30 151.5541 60.0023 32.0000 1.9998 2.0008 419.6780 419.9283 0.0374 -1.0000 -1.0000 1819230 1581092311.40 151.5541 60.0023 32.0000 2.0003 2.0013 419.5320 419.7802 0.0371 -1.0000 -1.0000 1819293 1581092311.50 151.5567 60.0023 32.0000 2.0010 2.0019 419.5586 419.8074 0.0372 -1.0000 -1.0000 1819371 1581092311.60 151.5567 60.0023 32.0000 2.0007 2.0017 419.5269 419.7762 0.0374 -1.0000 -1.0000 1819434 1581092311.70 151.5567 60.0023 32.0000 1.9997 2.0007 419.5568 419.8072 0.0373 -1.0000 -1.0000 1819496 1581092311.80 151.5567 60.0023 32.0000 1.9994 2.0004 419.6903 419.9391 0.0372 -1.0000 -1.0000 1819871 1581092311.90 151.5567 60.0023 32.0000 1.9999 2.0009 419.6494 419.8982 0.0371 -1.0000 -1.0000 1819949 1581092312.00 151.5237 60.0023 32.0000 2.0000 2.0010 419.5428 419.7917 0.0372 -1.0000 -1.0000 1820012 1581092312.10 151.5113 60.0023 32.0000 2.0005 2.0015 419.4702 419.7187 0.0372 -1.0000 -1.0000 1820074 1581092312.20 151.5113 60.0023 32.0000 2.0002 2.0012 419.6162 419.8650 0.0373 -1.0000 -1.0000 1820152 1581092312.30 151.5113 60.0023 32.0000 1.9996 2.0006 419.7959 420.0461 0.0374 -1.0000 -1.0000 1820215 1581092312.40 151.5113 60.0023 32.0000 1.9996 2.0006 419.6679 419.9180 0.0373 -1.0000 -1.0000 1820277 1581092312.50 151.4250 60.0023 32.0000 2.0000 2.0010 419.5312 419.7797 0.0371 -1.0000 -1.0000 1820340 1581092312.60 151.4250 60.0023 32.0000 2.0002 2.0011 419.5473 419.7953 0.0372 -1.0000 -1.0000 1820402 1581092312.70 151.4250 60.0023 32.0000 2.0008 2.0017 419.4231 419.6721 0.0372 -1.0000 -1.0000 1820480 1581092312.80 151.4250 60.0023 32.0000 2.0001 2.0011 419.5530 419.8010 0.0371 -1.0000 -1.0000 1820574 1581092312.90 151.4250 60.0023 32.0000 2.0002 2.0011 419.6732 419.9223 0.0373 -1.0000 -1.0000 1820637 1581092313.00 151.4250 60.0023 32.0000 2.0001 2.0011 419.5794 419.8303 0.0376 -1.0000 -1.0000 1820715 1581092313.10 151.4323 60.0023 32.0000 2.0012 2.0022 419.4681 419.7197 0.0376 -1.0000 -1.0000 1820777 1581092313.20 151.4323 60.0023 32.0000 2.0000 2.0010 419.4438 419.6945 0.0375 -1.0000 -1.0000 1820840 1581092313.30 151.4323 60.0023 32.0000 2.0005 2.0015 419.5917 419.8420 0.0374 -1.0000 -1.0000 1821121 1581092313.40 151.4323 60.0023 32.0000 1.9999 2.0009 419.6966 419.9453 0.0372 -1.0000 -1.0000 1821183 1581092313.50 151.4323 60.0023 32.0000 2.0004 2.0014 419.7088 419.9579 0.0372 -1.0000 -1.0000 1821246 1581092313.60 151.4323 60.0023 32.0000 1.9998 2.0008 419.5871 419.8365 0.0374 -1.0000 -1.0000 1821324 1581092313.70 151.4714 60.0023 32.0000 2.0005 2.0015 419.5300 419.7785 0.0372 -1.0000 -1.0000 1821387 1581092313.80 151.4928 60.0023 32.0000 2.0009 2.0019 419.4299 419.6790 0.0373 -1.0000 -1.0000 1821449 1581092313.90 151.4928 60.0023 32.0000 2.0007 2.0017 419.5769 419.8250 0.0370 -1.0000 -1.0000 1821840 1581092314.00 151.4928 60.0023 32.0000 2.0000 2.0010 419.6519 419.9014 0.0373 -1.0000 -1.0000 1821902 1581092314.10 151.4928 60.0023 32.0000 1.9992 2.0002 419.5511 419.7993 0.0371 -1.0000 -1.0000 1821965 1581092314.20 151.4928 60.0023 32.0000 2.0001 2.0011 419.5175 419.7660 0.0372 -1.0000 -1.0000 1822043 1581092314.30 151.5344 60.0023 32.0000 2.0007 2.0016 419.3982 419.6471 0.0372 -1.0000 -1.0000 1822105 1581092314.40 151.5344 60.0023 32.0000 1.9999 2.0008 419.4686 419.7160 0.0369 -1.0000 -1.0000 1822324 1581092314.50 151.5344 60.0023 32.0000 1.9991 2.0001 419.6706 419.9182 0.0371 -1.0000 -1.0000 1822402 1581092314.60 151.5344 60.0023 32.0000 1.9999 2.0009 419.6794 419.9282 0.0372 -1.0000 -1.0000 1822465 1581092314.70 151.5344 60.0023 32.0000 1.9998 2.0008 419.6550 419.9040 0.0372 -1.0000 -1.0000 1822543 1581092314.80 151.4649 60.0019 32.0000 1.9995 2.0005 419.5737 419.8224 0.0372 -1.0000 -1.0000 1822605 1581092314.90 151.4649 60.0019 32.0000 2.0003 2.0012 419.4740 419.7223 0.0372 -1.0000 -1.0000 1822855 1581092315.00 151.4649 60.0019 32.0000 1.9998 2.0008 419.5680 419.8167 0.0372 -1.0000 -1.0000 1822933 1581092315.10 151.4649 60.0019 32.0000 1.9995 2.0004 419.6637 419.9129 0.0372 -1.0000 -1.0000 1822996 1581092315.20 151.4649 60.0019 32.0000 1.9996 2.0006 419.6397 419.8885 0.0373 -1.0000 -1.0000 1823058 1581092315.30 151.5157 60.0019 32.0000 2.0006 2.0016 419.5014 419.7503 0.0371 -1.0000 -1.0000 1823121 1581092315.40 151.5157 60.0019 32.0000 2.0004 2.0014 419.4907 419.7390 0.0371 -1.0000 -1.0000 1823324 1581092315.50 151.5157 60.0019 32.0000 1.9996 2.0006 419.6206 419.8684 0.0371 -1.0000 -1.0000 1823387 1581092315.60 151.5157 60.0019 32.0000 1.9992 2.0001 419.7730 420.0216 0.0371 -1.0000 -1.0000 1823465 1581092315.70 151.5157 60.0019 32.0000 2.0003 2.0013 419.6506 419.8985 0.0371 -1.0000 -1.0000 1823527 1581092315.80 151.5157 60.0019 32.0000 2.0000 2.0010 419.5426 419.7915 0.0373 -1.0000 -1.0000 1823590 1581092315.90 151.4651 60.0019 32.0000 2.0012 2.0022 419.4954 419.7444 0.0372 -1.0000 -1.0000 1823824 1581092316.00 151.4651 60.0019 32.0000 2.0001 2.0011 419.5883 419.8367 0.0372 -1.0000 -1.0000 1823887 1581092316.10 151.4651 60.0019 32.0000 2.0006 2.0016 419.7587 420.0076 0.0372 -1.0000 -1.0000 1823949 1581092316.20 151.4651 60.0019 32.0000 2.0003 2.0013 419.7319 419.9815 0.0374 -1.0000 -1.0000 1824027 1581092316.30 151.4651 60.0019 32.0000 1.9998 2.0008 419.6918 419.9401 0.0372 -1.0000 -1.0000 1824090 1581092316.40 151.4651 60.0019 32.0000 2.0011 2.0020 419.5120 419.7610 0.0372 -1.0000 -1.0000 1824621 1581092316.50 151.4815 60.0019 32.0000 2.0009 2.0019 419.5823 419.8311 0.0373 -1.0000 -1.0000 1824699 1581092316.60 151.4825 60.0019 32.0000 2.0008 2.0018 419.5978 419.8470 0.0372 -1.0000 -1.0000 1824762 1581092316.70 151.4825 60.0019 32.0000 2.0003 2.0012 419.6394 419.8881 0.0372 -1.0000 -1.0000 1824824 1581092316.80 151.4825 60.0019 32.0000 2.0001 2.0011 419.5750 419.8232 0.0371 -1.0000 -1.0000 1824902 1581092316.90 151.4825 60.0019 32.0000 2.0006 2.0016 419.6575 419.9063 0.0372 -1.0000 -1.0000 1825137 1581092317.00 151.4791 60.0019 32.0000 2.0003 2.0013 419.4457 419.6944 0.0372 -1.0000 -1.0000 1825215 1581092317.10 151.4653 60.0019 32.0000 2.0000 2.0010 419.6170 419.8650 0.0371 -1.0000 -1.0000 1825277 1581092317.20 151.4653 60.0019 32.0000 1.9997 2.0007 419.6782 419.9273 0.0372 -1.0000 -1.0000 1825340 1581092317.30 151.4653 60.0019 32.0000 1.9995 2.0005 419.7517 419.9999 0.0371 -1.0000 -1.0000 1825418 1581092317.40 151.4653 60.0019 32.0000 1.9992 2.0002 419.6533 419.9022 0.0372 -1.0000 -1.0000 1825480 1581092317.50 151.4653 60.0019 32.0000 2.0004 2.0014 419.4713 419.7199 0.0371 -1.0000 -1.0000 1825543 1581092317.60 151.5287 60.0019 32.0000 1.9994 2.0003 419.5130 419.7609 0.0372 -1.0000 -1.0000 1825605 1581092317.70 151.5287 60.0019 32.0000 1.9993 2.0003 419.5899 419.8393 0.0373 -1.0000 -1.0000 1825668 1581092317.80 151.5287 60.0019 32.0000 1.9987 1.9997 419.6350 419.8845 0.0372 -1.0000 -1.0000 1825731 1581092317.90 151.5287 60.0019 32.0000 2.0005 2.0015 419.4621 419.7101 0.0371 -1.0000 -1.0000 1825809 1581092318.00 151.5287 60.0019 32.0000 2.0003 2.0012 419.3912 419.6404 0.0373 -1.0000 -1.0000 1825871 1581092318.10 151.5096 60.0019 32.0000 1.9994 2.0004 419.4028 419.6519 0.0373 -1.0000 -1.0000 1825934 1581092318.20 151.5009 60.0019 32.0000 1.9990 2.0000 419.5410 419.7901 0.0373 -1.0000 -1.0000 1826043 1581092318.30 151.5009 60.0019 32.0000 1.9986 1.9996 419.5666 419.8160 0.0373 -1.0000 -1.0000 1826105 1581092318.40 151.5009 60.0019 32.0000 1.9993 2.0003 419.6349 419.8836 0.0372 -1.0000 -1.0000 1826168 1581092318.50 151.5009 60.0019 32.0000 1.9999 2.0009 419.5744 419.8237 0.0373 -1.0000 -1.0000 1826231 1581092318.60 151.5009 60.0019 32.0000 1.9999 2.0008 419.4977 419.7462 0.0372 -1.0000 -1.0000 1826293 1581092318.70 151.4112 60.0019 32.0000 1.9996 2.0006 419.6397 419.8890 0.0372 -1.0000 -1.0000 1826371 1581092318.80 151.4112 60.0019 32.0000 1.9997 2.0007 419.7095 419.9577 0.0371 -1.0000 -1.0000 1826433 1581092318.90 151.4112 60.0019 32.0000 1.9997 2.0007 419.6079 419.8575 0.0373 -1.0000 -1.0000 1826496 1581092319.00 151.4112 60.0019 32.0000 2.0003 2.0013 419.5201 419.7679 0.0371 -1.0000 -1.0000 1826683 1581092319.10 151.4112 60.0019 32.0000 2.0009 2.0019 419.4271 419.6758 0.0372 -1.0000 -1.0000 1826746 1581092319.20 151.4533 60.0019 32.0000 2.0007 2.0017 419.5188 419.7671 0.0371 -1.0000 -1.0000 1826809 1581092319.30 151.4533 60.0019 32.0000 2.0001 2.0011 419.6810 419.9287 0.0370 -1.0000 -1.0000 1826887 1581092319.40 151.4533 60.0019 32.0000 2.0001 2.0011 419.7324 419.9802 0.0371 -1.0000 -1.0000 1826949 1581092319.50 151.4533 60.0019 32.0000 2.0000 2.0010 419.6501 419.8982 0.0372 -1.0000 -1.0000 1827746 1581092319.60 151.4533 60.0019 32.0000 2.0005 2.0015 419.5438 419.7929 0.0372 -1.0000 -1.0000 1827824 1581092319.70 151.4533 60.0019 32.0000 2.0002 2.0012 419.5924 419.8404 0.0371 -1.0000 -1.0000 1827887 1581092319.80 151.4255 60.0022 32.0000 1.9999 2.0008 419.7038 419.9530 0.0373 -1.0000 -1.0000 1827949 1581092319.90 151.4255 60.0022 32.0000 1.9999 2.0009 419.6121 419.8610 0.0372 -1.0000 -1.0000 1828027 1581092320.00 151.4255 60.0022 32.0000 1.9998 2.0008 419.5644 419.8129 0.0371 -1.0000 -1.0000 1828090 1581092320.10 151.4255 60.0022 32.0000 2.0008 2.0018 419.4405 419.6885 0.0371 -1.0000 -1.0000 1828152 1581092320.20 151.4255 60.0022 32.0000 2.0002 2.0012 419.4294 419.6778 0.0371 -1.0000 -1.0000 1828230 1581092320.30 151.4440 60.0022 32.0000 2.0002 2.0012 419.6259 419.8745 0.0372 -1.0000 -1.0000 1828277 1581092320.40 151.5412 60.0022 32.0000 2.0000 2.0010 419.8897 420.1378 0.0371 -1.0000 -1.0000 1828340 1581092320.50 151.5412 60.0022 32.0000 2.0010 2.0020 419.6811 419.9304 0.0373 -1.0000 -1.0000 1828418 1581092320.60 151.5412 60.0022 32.0000 2.0010 2.0020 419.5645 419.8127 0.0371 -1.0000 -1.0000 1828480 1581092320.70 151.5412 60.0022 32.0000 2.0012 2.0022 419.5050 419.7531 0.0371 -1.0000 -1.0000 1828558 1581092320.80 151.5412 60.0022 32.0000 2.0007 2.0017 419.5546 419.8027 0.0372 -1.0000 -1.0000 1828621 1581092320.90 151.5739 60.0022 32.0000 2.0001 2.0010 419.7190 419.9682 0.0373 -1.0000 -1.0000 1828683 1581092321.00 151.5739 60.0022 32.0000 2.0004 2.0014 419.5792 419.8273 0.0371 -1.0000 -1.0000 1828762 1581092321.10 151.5739 60.0022 32.0000 2.0009 2.0019 419.5733 419.8219 0.0371 -1.0000 -1.0000 1829105 1581092321.20 151.5739 60.0022 32.0000 1.9997 2.0007 419.5844 419.8325 0.0371 -1.0000 -1.0000 1829168 1581092321.30 151.5739 60.0022 32.0000 1.9999 2.0009 419.6263 419.8730 0.0369 -1.0000 -1.0000 1829230 1581092321.40 151.5739 60.0022 32.0000 1.9992 2.0001 419.7291 419.9779 0.0372 -1.0000 -1.0000 1829293 1581092321.50 151.5739 60.0022 32.0000 1.9992 2.0002 419.6851 419.9336 0.0371 -1.0000 -1.0000 1829355 1581092321.60 151.4673 60.0022 32.0000 1.9995 2.0005 419.5305 419.7796 0.0373 -1.0000 -1.0000 1829605 1581092321.70 151.4673 60.0022 32.0000 2.0003 2.0013 419.4940 419.7428 0.0372 -1.0000 -1.0000 1829668 1581092321.80 151.4673 60.0022 32.0000 2.0003 2.0013 419.4729 419.7208 0.0371 -1.0000 -1.0000 1829731 1581092321.90 151.4673 60.0022 32.0000 1.9999 2.0009 419.5927 419.8410 0.0371 -1.0000 -1.0000 1829793 1581092322.00 151.4673 60.0022 32.0000 2.0005 2.0015 419.5385 419.7855 0.0369 -1.0000 -1.0000 1829855 1581092322.10 151.4530 60.0022 32.0000 2.0009 2.0018 419.5063 419.7542 0.0372 -1.0000 -1.0000 1829918 1581092322.20 151.4530 60.0022 32.0000 2.0000 2.0010 419.4821 419.7304 0.0371 -1.0000 -1.0000 1829996 1581092322.30 151.4530 60.0022 32.0000 1.9990 2.0000 419.6011 419.8498 0.0371 -1.0000 -1.0000 1830059 1581092322.40 151.4530 60.0022 32.0000 1.9983 1.9993 419.7007 419.9483 0.0370 -1.0000 -1.0000 1830121 1581092322.50 151.4530 60.0022 32.0000 2.0006 2.0016 419.6652 419.9141 0.0372 -1.0000 -1.0000 1830199 1581092322.60 151.4530 60.0022 32.0000 2.0008 2.0018 419.4795 419.7277 0.0371 -1.0000 -1.0000 1830371 1581092322.70 151.4547 60.0022 32.0000 1.9996 2.0006 419.4675 419.7153 0.0371 -1.0000 -1.0000 1830449 1581092322.80 151.4547 60.0022 32.0000 1.9992 2.0002 419.5679 419.8165 0.0372 -1.0000 -1.0000 1830512 1581092322.90 151.4547 60.0022 32.0000 1.9989 1.9999 419.6940 419.9431 0.0371 -1.0000 -1.0000 1830574 1581092323.00 151.4547 60.0022 32.0000 1.9997 2.0007 419.6786 419.9266 0.0372 -1.0000 -1.0000 1830652 1581092323.10 151.4547 60.0022 32.0000 2.0000 2.0010 419.4759 419.7242 0.0371 -1.0000 -1.0000 1830699 1581092323.20 151.4601 60.0022 32.0000 2.0000 2.0010 419.4916 419.7402 0.0372 -1.0000 -1.0000 1830762 1581092323.30 151.4609 60.0022 32.0000 1.9992 2.0001 419.6933 419.9418 0.0371 -1.0000 -1.0000 1830840 1581092323.40 151.4609 60.0022 32.0000 1.9996 2.0005 419.7017 419.9503 0.0372 -1.0000 -1.0000 1830902 1581092323.50 151.4609 60.0022 32.0000 2.0008 2.0018 419.5797 419.8287 0.0372 -1.0000 -1.0000 1830965 1581092323.60 151.4609 60.0022 32.0000 2.0005 2.0015 419.5219 419.7697 0.0371 -1.0000 -1.0000 1831043 1581092323.70 151.4609 60.0022 32.0000 2.0003 2.0013 419.3880 419.6363 0.0371 -1.0000 -1.0000 1831715 1581092323.80 151.4927 60.0022 32.0000 1.9988 1.9998 419.4482 419.6957 0.0370 -1.0000 -1.0000 1831793 1581092323.90 151.5367 60.0022 32.0000 1.9998 2.0008 419.6278 419.8761 0.0372 -1.0000 -1.0000 1831855 1581092324.00 151.5367 60.0022 32.0000 1.9990 2.0000 419.6655 419.9140 0.0371 -1.0000 -1.0000 1831918 1581092324.10 151.5367 60.0022 32.0000 1.9997 2.0007 419.6666 419.9143 0.0371 -1.0000 -1.0000 1831980 1581092324.20 151.5367 60.0022 32.0000 1.9997 2.0007 419.5921 419.8410 0.0373 -1.0000 -1.0000 1832090 1581092324.30 151.5367 60.0022 32.0000 1.9994 2.0004 419.6363 419.8848 0.0371 -1.0000 -1.0000 1832152 1581092324.40 151.5082 60.0022 32.0000 1.9989 1.9998 419.6726 419.9204 0.0370 -1.0000 -1.0000 1832215 1581092324.50 151.5082 60.0022 32.0000 1.9990 2.0000 419.5960 419.8436 0.0371 -1.0000 -1.0000 1832293 1581092324.60 151.5082 60.0022 32.0000 1.9997 2.0007 419.4638 419.7112 0.0370 -1.0000 -1.0000 1832355 1581092324.70 151.5082 60.0022 32.0000 2.0001 2.0011 419.4744 419.7217 0.0370 -1.0000 -1.0000 1832418 1581092324.80 151.5082 60.0022 32.0000 1.9989 1.9999 419.4512 419.6999 0.0372 -1.0000 -1.0000 1832480 1581092324.90 151.5255 60.0025 32.0000 1.9995 2.0005 419.4950 419.7433 0.0371 -1.0000 -1.0000 1832543 1581092325.00 151.5536 60.0032 32.0000 1.9990 2.0000 419.6052 419.8532 0.0371 -1.0000 -1.0000 1832621 1581092325.10 151.5536 60.0032 32.0000 1.9993 2.0003 419.5593 419.8075 0.0371 -1.0000 -1.0000 1832683 1581092325.20 151.5536 60.0032 32.0000 2.0002 2.0012 419.4151 419.6635 0.0371 -1.0000 -1.0000 1833090 1581092325.30 151.5536 60.0032 32.0000 1.9999 2.0009 419.4534 419.7010 0.0371 -1.0000 -1.0000 1833168 1581092325.40 151.5536 60.0032 32.0000 1.9982 1.9992 419.6828 419.9309 0.0371 -1.0000 -1.0000 1833230 1581092325.50 151.5536 60.0032 32.0000 1.9993 2.0003 419.4961 419.7443 0.0372 -1.0000 -1.0000 1833293 1581092325.60 151.5536 60.0032 32.0000 1.9999 2.0009 419.2851 419.5326 0.0370 -1.0000 -1.0000 1833355 1581092325.70 151.5536 60.0032 32.0000 2.0000 2.0009 419.4462 419.6936 0.0370 -1.0000 -1.0000 1833433 1581092325.80 151.5536 60.0032 32.0000 1.9993 2.0002 419.6145 419.8619 0.0370 -1.0000 -1.0000 1833496 1581092325.90 151.5536 60.0032 32.0000 1.9991 2.0001 419.7247 419.9732 0.0371 -1.0000 -1.0000 1833559 1581092326.00 151.5459 60.0032 32.0000 1.9987 1.9997 419.6204 419.8678 0.0369 -1.0000 -1.0000 1833621 1581092326.10 151.4738 60.0032 32.0000 1.9998 2.0008 419.5073 419.7548 0.0371 -1.0000 -1.0000 1833683 1581092326.20 151.4738 60.0032 32.0000 2.0001 2.0010 419.4346 419.6822 0.0371 -1.0000 -1.0000 1834371 1581092326.30 151.4738 60.0032 32.0000 2.0005 2.0015 419.4881 419.7365 0.0371 -1.0000 -1.0000 1834433 1581092326.40 151.4738 60.0032 32.0000 2.0001 2.0010 419.6089 419.8574 0.0372 -1.0000 -1.0000 1834496 1581092326.50 151.4738 60.0032 32.0000 2.0003 2.0013 419.6173 419.8658 0.0372 -1.0000 -1.0000 1834574 1581092326.60 151.4559 60.0032 32.0000 2.0009 2.0019 419.5285 419.7770 0.0372 -1.0000 -1.0000 1834637 1581092326.70 151.4559 60.0032 32.0000 2.0007 2.0017 419.4573 419.7056 0.0371 -1.0000 -1.0000 1834699 1581092326.80 151.4559 60.0032 32.0000 1.9998 2.0008 419.6020 419.8493 0.0370 -1.0000 -1.0000 1834762 1581092326.90 151.4559 60.0032 32.0000 1.9999 2.0008 419.7229 419.9705 0.0370 -1.0000 -1.0000 1834824 1581092327.00 151.4559 60.0032 32.0000 2.0003 2.0013 419.6197 419.8673 0.0370 -1.0000 -1.0000 1834902 1581092327.10 151.4603 60.0032 32.0000 1.9999 2.0008 419.5322 419.7807 0.0372 -1.0000 -1.0000 1834965 1581092327.20 151.5204 60.0032 32.0000 2.0015 2.0025 419.5168 419.7645 0.0370 -1.0000 -1.0000 1835027 1581092327.30 151.5204 60.0032 32.0000 1.9997 2.0007 419.5303 419.7776 0.0370 -1.0000 -1.0000 1835168 1581092327.40 151.5204 60.0032 32.0000 2.0001 2.0011 419.5456 419.7931 0.0371 -1.0000 -1.0000 1835230 1581092327.50 151.5204 60.0032 32.0000 1.9994 2.0004 419.6571 419.9057 0.0371 -1.0000 -1.0000 1835293 1581092327.60 151.5204 60.0032 32.0000 2.0000 2.0010 419.4736 419.7218 0.0371 -1.0000 -1.0000 1835371 1581092327.70 151.5357 60.0032 32.0000 2.0008 2.0017 419.4649 419.7123 0.0370 -1.0000 -1.0000 1835434 1581092327.80 151.5357 60.0032 32.0000 2.0005 2.0015 419.4829 419.7298 0.0369 -1.0000 -1.0000 1835668 1581092327.90 151.5357 60.0032 32.0000 1.9993 2.0002 419.6328 419.8800 0.0370 -1.0000 -1.0000 1835746 1581092328.00 151.5357 60.0032 32.0000 1.9993 2.0003 419.5748 419.8226 0.0371 -1.0000 -1.0000 1835809 1581092328.10 151.5357 60.0032 32.0000 1.9997 2.0007 419.5503 419.7983 0.0370 -1.0000 -1.0000 1835871 1581092328.20 151.5357 60.0032 32.0000 2.0002 2.0012 419.4294 419.6759 0.0369 -1.0000 -1.0000 1835949 1581092328.30 151.5357 60.0032 32.0000 1.9991 2.0000 419.4644 419.7112 0.0370 -1.0000 -1.0000 1836621 1581092328.40 151.5357 60.0032 32.0000 1.9990 2.0000 419.6805 419.9282 0.0370 -1.0000 -1.0000 1836683 1581092328.50 151.5357 60.0032 32.0000 1.9985 1.9995 419.7607 420.0075 0.0369 -1.0000 -1.0000 1836762 1581092328.60 151.5357 60.0032 32.0000 1.9998 2.0008 419.6471 419.8946 0.0369 -1.0000 -1.0000 1836824 1581092328.70 151.5357 60.0032 32.0000 2.0003 2.0012 419.5037 419.7503 0.0369 -1.0000 -1.0000 1836902 1581092328.80 151.4820 60.0032 32.0000 2.0002 2.0012 419.5490 419.7965 0.0370 -1.0000 -1.0000 1837058 1581092328.90 151.4820 60.0032 32.0000 2.0003 2.0013 419.6088 419.8567 0.0371 -1.0000 -1.0000 1837121 1581092329.00 151.4820 60.0032 32.0000 1.9993 2.0003 419.6833 419.9315 0.0371 -1.0000 -1.0000 1837183 1581092329.10 151.4820 60.0032 32.0000 1.9997 2.0007 419.7250 419.9733 0.0371 -1.0000 -1.0000 1837246 1581092329.20 151.4820 60.0032 32.0000 2.0001 2.0011 419.5217 419.7690 0.0370 -1.0000 -1.0000 1837308 1581092329.30 151.4820 60.0032 32.0000 2.0003 2.0013 419.4800 419.7276 0.0370 -1.0000 -1.0000 1837387 1581092329.40 151.4738 60.0032 32.0000 2.0002 2.0012 419.4950 419.7414 0.0369 -1.0000 -1.0000 1837449 1581092329.50 151.4738 60.0032 32.0000 1.9995 2.0005 419.7297 419.9770 0.0370 -1.0000 -1.0000 1837512 1581092329.60 151.4738 60.0032 32.0000 2.0003 2.0013 419.7917 420.0395 0.0370 -1.0000 -1.0000 1837590 1581092329.70 151.4738 60.0032 32.0000 1.9999 2.0009 419.7293 419.9770 0.0370 -1.0000 -1.0000 1837652 1581092329.80 151.4738 60.0032 32.0000 2.0009 2.0019 419.6091 419.8569 0.0371 -1.0000 -1.0000 1837715 1581092329.90 151.4631 60.0032 32.0000 2.0016 2.0025 419.6699 419.9175 0.0369 -1.0000 -1.0000 1837777 1581092330.00 151.4006 60.0031 32.0000 2.0002 2.0012 419.7317 419.9792 0.0370 -1.0000 -1.0000 1837840 1581092330.10 151.4006 60.0031 32.0000 1.9997 2.0007 419.7194 419.9670 0.0370 -1.0000 -1.0000 1837902 1581092330.20 151.4662 60.0031 32.0000 2.0005 2.0014 419.6570 419.9041 0.0370 -1.0000 -1.0000 1837980 1581092330.30 151.4615 60.0031 32.0000 2.0006 2.0016 419.5376 419.7856 0.0371 -1.0000 -1.0000 1838215 1581092330.40 151.4615 60.0031 32.0000 2.0008 2.0017 419.5161 419.7631 0.0370 -1.0000 -1.0000 1838277 1581092330.50 151.4615 60.0031 32.0000 2.0007 2.0016 419.7038 419.9523 0.0372 -1.0000 -1.0000 1838340 1581092330.60 151.4615 60.0031 32.0000 2.0004 2.0014 419.7399 419.9876 0.0370 -1.0000 -1.0000 1838402 1581092330.70 151.4615 60.0031 32.0000 2.0002 2.0012 419.6624 419.9103 0.0370 -1.0000 -1.0000 1838480 1581092330.80 151.4615 60.0031 32.0000 2.0002 2.0012 419.5494 419.7971 0.0371 -1.0000 -1.0000 1838543 1581092330.90 151.4615 60.0031 32.0000 2.0008 2.0018 419.4014 419.6486 0.0370 -1.0000 -1.0000 1838871 1581092331.00 151.4615 60.0031 32.0000 2.0006 2.0016 419.7135 419.9608 0.0370 -1.0000 -1.0000 1838933 1581092331.10 151.4694 60.0031 32.0000 2.0009 2.0019 419.7058 419.9534 0.0370 -1.0000 -1.0000 1838996 1581092331.20 151.5431 60.0031 32.0000 2.0002 2.0012 419.5862 419.8339 0.0371 -1.0000 -1.0000 1839058 1581092331.30 151.5431 60.0031 32.0000 2.0007 2.0017 419.4943 419.7415 0.0370 -1.0000 -1.0000 1839137 1581092331.40 151.5431 60.0031 32.0000 2.0003 2.0013 419.5997 419.8465 0.0369 -1.0000 -1.0000 1839371 1581092331.50 151.5431 60.0031 32.0000 1.9991 2.0001 419.7159 419.9631 0.0370 -1.0000 -1.0000 1839418 1581092331.60 151.5431 60.0031 32.0000 2.0002 2.0012 419.7012 419.9477 0.0369 -1.0000 -1.0000 1839496 1581092331.70 151.5200 60.0031 32.0000 1.9999 2.0009 419.5540 419.8009 0.0370 -1.0000 -1.0000 1839559 1581092331.80 151.5200 60.0031 32.0000 2.0004 2.0014 419.4459 419.6936 0.0371 -1.0000 -1.0000 1839621 1581092331.90 151.5200 60.0031 32.0000 2.0000 2.0010 419.5053 419.7518 0.0369 -1.0000 -1.0000 1839918 1581092332.00 151.5200 60.0031 32.0000 1.9992 2.0002 419.6658 419.9128 0.0369 -1.0000 -1.0000 1839980 1581092332.10 151.5200 60.0031 32.0000 1.9999 2.0008 419.5791 419.8262 0.0370 -1.0000 -1.0000 1840043 1581092332.20 151.5355 60.0031 32.0000 2.0010 2.0019 419.4159 419.6631 0.0370 -1.0000 -1.0000 1840121 1581092332.30 151.4700 60.0031 32.0000 2.0002 2.0011 419.4939 419.7405 0.0369 -1.0000 -1.0000 1840183 1581092332.40 151.4700 60.0031 32.0000 2.0006 2.0016 419.5892 419.8363 0.0369 -1.0000 -1.0000 1840246 1581092332.50 151.4700 60.0031 32.0000 1.9992 2.0002 419.7221 419.9685 0.0368 -1.0000 -1.0000 1840324 1581092332.60 151.4700 60.0031 32.0000 1.9991 2.0001 419.7183 419.9646 0.0369 -1.0000 -1.0000 1840387 1581092332.70 151.4700 60.0031 32.0000 2.0005 2.0015 419.6897 419.9372 0.0370 -1.0000 -1.0000 1840465 1581092332.80 151.4766 60.0031 32.0000 2.0004 2.0014 419.5005 419.7474 0.0370 -1.0000 -1.0000 1840527 1581092332.90 151.5119 60.0031 32.0000 2.0006 2.0016 419.5067 419.7545 0.0370 -1.0000 -1.0000 1840715 1581092333.00 151.5119 60.0031 32.0000 2.0009 2.0019 419.5902 419.8376 0.0370 -1.0000 -1.0000 1840777 1581092333.10 151.5119 60.0031 32.0000 1.9999 2.0009 419.6739 419.9206 0.0369 -1.0000 -1.0000 1840840 1581092333.20 151.5119 60.0031 32.0000 2.0003 2.0013 419.7157 419.9632 0.0370 -1.0000 -1.0000 1840902 1581092333.30 151.5119 60.0031 32.0000 2.0019 2.0029 419.5097 419.7564 0.0369 -1.0000 -1.0000 1840980 1581092333.40 151.5102 60.0031 32.0000 2.0011 2.0021 419.5380 419.7850 0.0369 -1.0000 -1.0000 1841043 1581092333.50 151.4881 60.0031 32.0000 2.0004 2.0013 419.5635 419.8105 0.0370 -1.0000 -1.0000 1841230 1581092333.60 151.4881 60.0031 32.0000 2.0001 2.0011 419.7820 420.0292 0.0369 -1.0000 -1.0000 1841308 1581092333.70 151.4881 60.0031 32.0000 2.0008 2.0017 419.7201 419.9672 0.0370 -1.0000 -1.0000 1841356 1581092333.80 151.4881 60.0031 32.0000 2.0012 2.0022 419.6127 419.8608 0.0371 -1.0000 -1.0000 1841434 1581092333.90 151.4881 60.0031 32.0000 2.0013 2.0022 419.5646 419.8127 0.0371 -1.0000 -1.0000 1841496 1581092334.00 151.4880 60.0031 32.0000 2.0008 2.0018 419.6857 419.9335 0.0370 -1.0000 -1.0000 1841683 1581092334.10 151.4877 60.0031 32.0000 1.9999 2.0009 419.7443 419.9912 0.0369 -1.0000 -1.0000 1841730 1581092334.20 151.4877 60.0031 32.0000 2.0010 2.0019 419.7919 420.0385 0.0369 -1.0000 -1.0000 1841809 1581092334.30 151.4877 60.0031 32.0000 2.0008 2.0018 419.6649 419.9128 0.0370 -1.0000 -1.0000 1841871 1581092334.40 151.4877 60.0031 32.0000 2.0014 2.0024 419.5249 419.7724 0.0370 -1.0000 -1.0000 1841934 1581092334.50 151.4877 60.0031 32.0000 2.0008 2.0018 419.5351 419.7824 0.0370 -1.0000 -1.0000 1842183 1581092334.60 151.5280 60.0031 32.0000 2.0001 2.0011 419.6025 419.8505 0.0371 -1.0000 -1.0000 1842246 1581092334.70 151.4780 60.0027 32.0000 1.9994 2.0004 419.7960 420.0435 0.0370 -1.0000 -1.0000 1842308 1581092334.80 151.4780 60.0027 32.0000 1.9995 2.0005 419.5866 419.8337 0.0369 -1.0000 -1.0000 1842387 1581092334.90 151.4780 60.0027 32.0000 2.0008 2.0018 419.6207 419.8679 0.0370 -1.0000 -1.0000 1842449 1581092335.00 151.4780 60.0027 32.0000 1.9998 2.0008 419.5086 419.7565 0.0371 -1.0000 -1.0000 1842512 1581092335.10 151.5032 60.0027 32.0000 2.0001 2.0011 419.6401 419.8878 0.0370 -1.0000 -1.0000 1842574 1581092335.20 151.5851 60.0027 32.0000 1.9989 1.9999 419.6044 419.8515 0.0370 -1.0000 -1.0000 1842637 1581092335.30 151.5851 60.0027 32.0000 1.9998 2.0008 419.6191 419.8662 0.0369 -1.0000 -1.0000 1842715 1581092335.40 151.5851 60.0027 32.0000 2.0001 2.0011 419.5720 419.8188 0.0369 -1.0000 -1.0000 1842777 1581092335.50 151.5851 60.0027 32.0000 1.9999 2.0009 419.5857 419.8336 0.0371 -1.0000 -1.0000 1843402 1581092335.60 151.5851 60.0027 32.0000 1.9998 2.0008 419.6134 419.8608 0.0370 -1.0000 -1.0000 1843480 1581092335.70 151.5851 60.0027 32.0000 1.9995 2.0005 419.5679 419.8167 0.0375 -1.0000 -1.0000 1843543 1581092335.80 151.5851 60.0027 32.0000 1.9990 2.0000 419.6229 419.8840 0.0396 -1.0000 -1.0000 1843606 1581092335.90 151.5285 60.0027 32.0000 1.9990 2.0001 419.6022 419.8721 0.0402 -1.0000 -1.0000 1843683 1581092336.00 151.5536 60.0027 32.0000 2.0004 2.0014 419.5029 419.7625 0.0386 -1.0000 -1.0000 1843746 1581092336.10 151.5536 60.0027 32.0000 2.0001 2.0011 419.4651 419.7184 0.0377 -1.0000 -1.0000 1843934 1581092336.20 151.5536 60.0027 32.0000 1.9997 2.0007 419.5857 419.8352 0.0372 -1.0000 -1.0000 1844012 1581092336.30 151.5536 60.0027 32.0000 1.9993 2.0002 419.6857 419.9343 0.0372 -1.0000 -1.0000 1844074 1581092336.40 151.5536 60.0027 32.0000 1.9987 1.9997 419.7133 419.9621 0.0372 -1.0000 -1.0000 1844137 1581092336.50 151.4680 60.0027 32.0000 1.9994 2.0003 419.7057 419.9530 0.0369 -1.0000 -1.0000 1844199 1581092336.60 151.4680 60.0027 32.0000 2.0007 2.0017 419.5184 419.7663 0.0371 -1.0000 -1.0000 1844262 1581092336.70 151.4680 60.0027 32.0000 2.0002 2.0012 419.5000 419.7479 0.0370 -1.0000 -1.0000 1844340 1581092336.80 151.4947 60.0027 32.0000 2.0002 2.0011 419.5852 419.8323 0.0370 -1.0000 -1.0000 1844402 1581092336.90 151.4947 60.0027 32.0000 1.9987 1.9996 419.7852 420.0324 0.0370 -1.0000 -1.0000 1844465 1581092337.00 151.4947 60.0027 32.0000 1.9998 2.0008 419.6759 419.9248 0.0372 -1.0000 -1.0000 1844543 1581092337.10 151.4947 60.0027 32.0000 2.0000 2.0010 419.6160 419.8647 0.0371 -1.0000 -1.0000 1844887 1581092337.20 151.4947 60.0027 32.0000 2.0009 2.0019 419.5482 419.7948 0.0369 -1.0000 -1.0000 1844949 1581092337.30 151.4895 60.0027 32.0000 2.0007 2.0016 419.4897 419.7363 0.0369 -1.0000 -1.0000 1845027 1581092337.40 151.4895 60.0027 32.0000 1.9997 2.0007 419.6415 419.8892 0.0371 -1.0000 -1.0000 1845090 1581092337.50 151.4895 60.0027 32.0000 2.0002 2.0012 419.7086 419.9562 0.0370 -1.0000 -1.0000 1845152 1581092337.60 151.4895 60.0027 32.0000 1.9997 2.0007 419.6806 419.9282 0.0370 -1.0000 -1.0000 1845230 1581092337.70 151.4895 60.0027 32.0000 2.0001 2.0011 419.5009 419.7486 0.0371 -1.0000 -1.0000 1845293 1581092337.80 151.4888 60.0027 32.0000 2.0007 2.0017 419.4295 419.6781 0.0372 -1.0000 -1.0000 1845356 1581092337.90 151.4597 60.0027 32.0000 1.9992 2.0002 419.6155 419.8644 0.0371 -1.0000 -1.0000 1845418 1581092338.00 151.4597 60.0027 32.0000 2.0006 2.0016 419.7397 419.9877 0.0371 -1.0000 -1.0000 1845480 1581092338.10 151.4597 60.0027 32.0000 2.0000 2.0010 419.7229 419.9713 0.0371 -1.0000 -1.0000 1845699 1581092338.20 151.4597 60.0027 32.0000 1.9996 2.0006 419.5710 419.8183 0.0370 -1.0000 -1.0000 1845762 1581092338.30 151.4597 60.0027 32.0000 2.0000 2.0010 419.4461 419.6931 0.0370 -1.0000 -1.0000 1845824 1581092338.40 151.5191 60.0027 32.0000 2.0012 2.0022 419.5239 419.7715 0.0370 -1.0000 -1.0000 1845887 1581092338.50 151.5191 60.0027 32.0000 2.0004 2.0014 419.6712 419.9186 0.0370 -1.0000 -1.0000 1845965 1581092338.60 151.5191 60.0027 32.0000 2.0008 2.0018 419.5760 419.8231 0.0370 -1.0000 -1.0000 1846933 1581092338.70 151.5191 60.0027 32.0000 2.0009 2.0019 419.7045 419.9518 0.0369 -1.0000 -1.0000 1847012 1581092338.80 151.5191 60.0027 32.0000 2.0006 2.0016 419.5582 419.8059 0.0371 -1.0000 -1.0000 1847074 1581092338.90 151.4900 60.0027 32.0000 2.0008 2.0018 419.5153 419.7632 0.0371 -1.0000 -1.0000 1847137 1581092339.00 151.4716 60.0027 32.0000 2.0011 2.0021 419.4850 419.7320 0.0370 -1.0000 -1.0000 1847215 1581092339.10 151.4716 60.0027 32.0000 2.0003 2.0013 419.6581 419.9057 0.0370 -1.0000 -1.0000 1847277 1581092339.20 151.4716 60.0027 32.0000 2.0000 2.0010 419.6862 419.9343 0.0371 -1.0000 -1.0000 1847324 1581092339.30 151.4716 60.0027 32.0000 2.0001 2.0011 419.7233 419.9704 0.0369 -1.0000 -1.0000 1847402 1581092339.40 151.4716 60.0027 32.0000 2.0001 2.0011 419.5832 419.8315 0.0372 -1.0000 -1.0000 1847465 1581092339.50 151.5061 60.0027 32.0000 2.0006 2.0016 419.4342 419.6812 0.0369 -1.0000 -1.0000 1847527 1581092339.60 151.5329 60.0027 32.0000 2.0001 2.0011 419.5936 419.8402 0.0369 -1.0000 -1.0000 1847606 1581092339.70 151.5329 60.0027 32.0000 1.9993 2.0003 419.6938 419.9407 0.0369 -1.0000 -1.0000 1847668 1581092339.80 151.5329 60.0027 32.0000 1.9993 2.0002 419.6838 419.9323 0.0371 -1.0000 -1.0000 1847731 1581092339.90 151.5329 60.0027 32.0000 2.0003 2.0012 419.5990 419.8464 0.0370 -1.0000 -1.0000 1847809 1581092340.00 151.5329 60.0027 32.0000 1.9998 2.0008 419.5055 419.7524 0.0369 -1.0000 -1.0000 1847871 1581092340.10 151.5491 60.0028 32.0000 2.0005 2.0015 419.6821 419.9297 0.0371 -1.0000 -1.0000 1847934 1581092340.20 151.5491 60.0028 32.0000 2.0000 2.0010 419.6802 419.9287 0.0371 -1.0000 -1.0000 1847996 1581092340.30 151.5491 60.0028 32.0000 1.9998 2.0008 419.6289 419.8758 0.0369 -1.0000 -1.0000 1848059 1581092340.40 151.5491 60.0028 32.0000 2.0000 2.0009 419.4729 419.7199 0.0370 -1.0000 -1.0000 1848121 1581092340.50 151.5491 60.0028 32.0000 2.0009 2.0019 419.4773 419.7247 0.0370 -1.0000 -1.0000 1848199 1581092340.60 151.5491 60.0028 32.0000 2.0004 2.0014 419.5154 419.7625 0.0370 -1.0000 -1.0000 1848262 1581092340.70 151.5484 60.0028 32.0000 1.9991 2.0000 419.6964 419.9434 0.0369 -1.0000 -1.0000 1848605 1581092340.80 151.5512 60.0028 32.0000 2.0001 2.0011 419.5467 419.7946 0.0370 -1.0000 -1.0000 1848668 1581092340.90 151.5512 60.0028 32.0000 2.0006 2.0016 419.5710 419.8187 0.0371 -1.0000 -1.0000 1848730 1581092341.00 151.5512 60.0028 32.0000 2.0004 2.0014 419.4662 419.7127 0.0369 -1.0000 -1.0000 1848793 1581092341.10 151.5512 60.0028 32.0000 1.9995 2.0005 419.7660 420.0128 0.0369 -1.0000 -1.0000 1848855 1581092341.20 151.5512 60.0028 32.0000 1.9993 2.0003 419.6877 419.9351 0.0369 -1.0000 -1.0000 1849105 1581092341.30 151.5403 60.0028 32.0000 1.9990 1.9999 419.6701 419.9170 0.0369 -1.0000 -1.0000 1849183 1581092341.40 151.5403 60.0028 32.0000 1.9991 2.0000 419.4723 419.7199 0.0370 -1.0000 -1.0000 1849246 1581092341.50 151.5403 60.0028 32.0000 2.0001 2.0011 419.4992 419.7452 0.0368 -1.0000 -1.0000 1849308 1581092341.60 151.5403 60.0028 32.0000 2.0002 2.0012 419.4796 419.7272 0.0371 -1.0000 -1.0000 1849371 1581092341.70 151.5403 60.0028 32.0000 1.9991 2.0001 419.6574 419.9047 0.0370 -1.0000 -1.0000 1849606 1581092341.80 151.4096 60.0028 32.0000 2.0001 2.0010 419.6396 419.8869 0.0369 -1.0000 -1.0000 1849668 1581092341.90 151.4081 60.0028 32.0000 2.0000 2.0010 419.4662 419.7131 0.0369 -1.0000 -1.0000 1849746 1581092342.00 151.4081 60.0028 32.0000 2.0000 2.0009 419.3917 419.6389 0.0370 -1.0000 -1.0000 1849809 1581092342.10 151.4081 60.0028 32.0000 1.9999 2.0009 419.4679 419.7151 0.0370 -1.0000 -1.0000 1849871 1581092342.20 151.4081 60.0028 32.0000 1.9992 2.0002 419.5384 419.7857 0.0370 -1.0000 -1.0000 1850152 1581092342.30 151.4433 60.0028 32.0000 1.9998 2.0008 419.7212 419.9685 0.0370 -1.0000 -1.0000 1850215 1581092342.40 151.4653 60.0028 32.0000 1.9997 2.0007 419.5414 419.7891 0.0370 -1.0000 -1.0000 1850277 1581092342.50 151.4653 60.0028 32.0000 2.0000 2.0010 419.4352 419.6825 0.0370 -1.0000 -1.0000 1850355 1581092342.60 151.4653 60.0028 32.0000 1.9999 2.0009 419.6419 419.8892 0.0370 -1.0000 -1.0000 1850418 1581092342.70 151.4653 60.0028 32.0000 1.9998 2.0008 419.6240 419.8710 0.0370 -1.0000 -1.0000 1850480 1581092342.80 151.4653 60.0028 32.0000 2.0001 2.0010 419.7027 419.9495 0.0368 -1.0000 -1.0000 1850543 1581092342.90 151.4929 60.0028 32.0000 2.0002 2.0011 419.4616 419.7089 0.0370 -1.0000 -1.0000 1850621 1581092343.00 151.4929 60.0028 32.0000 2.0002 2.0011 419.4820 419.7288 0.0369 -1.0000 -1.0000 1850683 1581092343.10 151.4929 60.0028 32.0000 1.9996 2.0005 419.6627 419.9094 0.0369 -1.0000 -1.0000 1850746 1581092343.20 151.4929 60.0028 32.0000 1.9997 2.0007 419.6678 419.9155 0.0370 -1.0000 -1.0000 1850808 1581092343.30 151.4929 60.0028 32.0000 1.9997 2.0006 419.6330 419.8801 0.0369 -1.0000 -1.0000 1850887 1581092343.40 151.5342 60.0028 32.0000 2.0004 2.0014 419.4977 419.7445 0.0369 -1.0000 -1.0000 1850949 1581092343.50 151.5428 60.0028 32.0000 2.0008 2.0018 419.4653 419.7113 0.0368 -1.0000 -1.0000 1851012 1581092343.60 151.5428 60.0028 32.0000 2.0004 2.0014 419.5283 419.7753 0.0369 -1.0000 -1.0000 1851105 1581092343.70 151.5428 60.0028 32.0000 2.0000 2.0009 419.6757 419.9221 0.0368 -1.0000 -1.0000 1851168 1581092343.80 151.5428 60.0028 32.0000 1.9992 2.0002 419.7489 419.9969 0.0371 -1.0000 -1.0000 1851402 1581092343.90 151.5428 60.0028 32.0000 1.9994 2.0003 419.6477 419.8942 0.0368 -1.0000 -1.0000 1851480 1581092344.00 151.5508 60.0028 32.0000 2.0002 2.0012 419.6269 419.8745 0.0371 -1.0000 -1.0000 1851543 1581092344.10 151.5508 60.0028 32.0000 1.9998 2.0007 419.4778 419.7252 0.0370 -1.0000 -1.0000 1851606 1581092344.20 151.5508 60.0028 32.0000 1.9987 1.9997 419.4776 419.7247 0.0370 -1.0000 -1.0000 1851668 1581092344.30 151.5508 60.0028 32.0000 1.9984 1.9994 419.6263 419.8739 0.0370 -1.0000 -1.0000 1852106 1581092344.40 151.5508 60.0028 32.0000 1.9989 1.9998 419.6304 419.8776 0.0370 -1.0000 -1.0000 1852168 1581092344.50 151.5881 60.0028 32.0000 1.9995 2.0005 419.5971 419.8443 0.0369 -1.0000 -1.0000 1852246 1581092344.60 151.5920 60.0028 32.0000 1.9993 2.0002 419.5171 419.7648 0.0370 -1.0000 -1.0000 1852308 1581092344.70 151.5920 60.0028 32.0000 2.0000 2.0010 419.5337 419.7806 0.0369 -1.0000 -1.0000 1852387 1581092344.80 151.5920 60.0028 32.0000 1.9995 2.0005 419.5741 419.8215 0.0370 -1.0000 -1.0000 1852465 1581092344.90 151.5920 60.0028 32.0000 1.9998 2.0008 419.5412 419.7878 0.0369 -1.0000 -1.0000 1852527 1581092345.00 151.5914 60.0028 32.0000 1.9985 1.9994 419.6092 419.8558 0.0369 -1.0000 -1.0000 1852605 1581092345.10 151.5125 60.0029 32.0000 1.9992 2.0002 419.7505 419.9977 0.0370 -1.0000 -1.0000 1852668 1581092345.20 151.5125 60.0029 32.0000 2.0002 2.0012 419.4424 419.6895 0.0369 -1.0000 -1.0000 1852731 1581092345.30 151.5125 60.0029 32.0000 2.0001 2.0011 419.5250 419.7715 0.0370 -1.0000 -1.0000 1852980 1581092345.40 151.5125 60.0029 32.0000 1.9992 2.0002 419.4005 419.6477 0.0370 -1.0000 -1.0000 1853043 1581092345.50 151.5125 60.0029 32.0000 1.9992 2.0002 419.5618 419.8091 0.0370 -1.0000 -1.0000 1853137 1581092345.60 151.5156 60.0029 32.0000 1.9997 2.0007 419.6745 419.9210 0.0368 -1.0000 -1.0000 1853199 1581092345.70 151.5156 60.0029 32.0000 1.9993 2.0003 419.5711 419.8182 0.0370 -1.0000 -1.0000 1853262 1581092345.80 151.5156 60.0029 32.0000 2.0005 2.0015 419.4575 419.7034 0.0369 -1.0000 -1.0000 1853496 1581092345.90 151.5156 60.0029 32.0000 1.9995 2.0005 419.4417 419.6886 0.0369 -1.0000 -1.0000 1853574 1581092346.00 151.5156 60.0029 32.0000 1.9992 2.0002 419.6201 419.8674 0.0370 -1.0000 -1.0000 1853637 1581092346.10 151.5145 60.0029 32.0000 1.9990 1.9999 419.6796 419.9249 0.0367 -1.0000 -1.0000 1853699 1581092346.20 151.4997 60.0029 32.0000 1.9998 2.0008 419.6853 419.9316 0.0369 -1.0000 -1.0000 1853762 1581092346.30 151.4997 60.0029 32.0000 1.9994 2.0004 419.6096 419.8572 0.0370 -1.0000 -1.0000 1854449 1581092346.40 151.4997 60.0029 32.0000 1.9998 2.0008 419.5177 419.7641 0.0369 -1.0000 -1.0000 1854512 1581092346.50 151.4997 60.0029 32.0000 2.0006 2.0015 419.4198 419.6665 0.0369 -1.0000 -1.0000 1854590 1581092346.60 151.4997 60.0029 32.0000 1.9997 2.0007 419.4395 419.6889 0.0374 -1.0000 -1.0000 1854652 1581092346.70 151.4997 60.0029 32.0000 2.0000 2.0010 419.7232 419.9741 0.0376 -1.0000 -1.0000 1854730 1581092346.80 151.4936 60.0029 32.0000 1.9987 1.9996 419.5818 419.8325 0.0374 -1.0000 -1.0000 1854793 1581092346.90 151.4921 60.0029 32.0000 1.9997 2.0007 419.5074 419.7546 0.0369 -1.0000 -1.0000 1854871 1581092347.00 151.4921 60.0029 32.0000 1.9997 2.0007 419.4508 419.6983 0.0370 -1.0000 -1.0000 1854933 1581092347.10 151.4921 60.0029 32.0000 1.9995 2.0005 419.5291 419.7754 0.0367 -1.0000 -1.0000 1854996 1581092347.20 151.4921 60.0029 32.0000 1.9996 2.0006 419.5512 419.7980 0.0369 -1.0000 -1.0000 1855058 1581092347.30 151.4921 60.0029 32.0000 1.9992 2.0002 419.7666 420.0129 0.0368 -1.0000 -1.0000 1855231 1581092347.40 151.5013 60.0029 32.0000 1.9998 2.0008 419.6066 419.8525 0.0368 -1.0000 -1.0000 1855293 1581092347.50 151.5013 60.0029 32.0000 2.0001 2.0011 419.5767 419.8232 0.0369 -1.0000 -1.0000 1855356 1581092347.60 151.5013 60.0029 32.0000 2.0003 2.0013 419.4562 419.7025 0.0368 -1.0000 -1.0000 1855418 1581092347.70 151.5013 60.0029 32.0000 2.0006 2.0015 419.4616 419.7078 0.0369 -1.0000 -1.0000 1855480 1581092347.80 151.5013 60.0029 32.0000 1.9994 2.0004 419.6363 419.8826 0.0368 -1.0000 -1.0000 1855559 1581092347.90 151.4101 60.0029 32.0000 1.9993 2.0002 419.6673 419.9137 0.0368 -1.0000 -1.0000 1855668 1581092348.00 151.4101 60.0029 32.0000 1.9997 2.0006 419.6312 419.8772 0.0369 -1.0000 -1.0000 1855731 1581092348.10 151.4101 60.0029 32.0000 2.0001 2.0011 419.4983 419.7450 0.0369 -1.0000 -1.0000 1855793 1581092348.20 151.4101 60.0029 32.0000 2.0003 2.0013 419.3999 419.6452 0.0368 -1.0000 -1.0000 1855902 1581092348.30 151.4101 60.0029 32.0000 1.9997 2.0007 419.4497 419.6962 0.0369 -1.0000 -1.0000 1855965 1581092348.40 151.4101 60.0029 32.0000 1.9990 2.0000 419.5961 419.8427 0.0368 -1.0000 -1.0000 1856027 1581092348.50 151.4841 60.0029 32.0000 1.9983 1.9992 419.6295 419.8753 0.0368 -1.0000 -1.0000 1856106 1581092348.60 151.4841 60.0029 32.0000 1.9996 2.0006 419.6108 419.8576 0.0370 -1.0000 -1.0000 1856168 1581092348.70 151.4841 60.0029 32.0000 2.0002 2.0012 419.5731 419.8184 0.0367 -1.0000 -1.0000 1856230 1581092348.80 151.4841 60.0029 32.0000 2.0003 2.0013 419.4356 419.6814 0.0368 -1.0000 -1.0000 1856293 1581092348.90 151.4841 60.0029 32.0000 1.9997 2.0006 419.6105 419.8566 0.0367 -1.0000 -1.0000 1856652 1581092349.00 151.4822 60.0029 32.0000 1.9993 2.0003 419.6534 419.8985 0.0367 -1.0000 -1.0000 1856730 1581092349.10 151.4818 60.0029 32.0000 1.9996 2.0006 419.7513 419.9975 0.0368 -1.0000 -1.0000 1856793 1581092349.20 151.4818 60.0029 32.0000 1.9996 2.0005 419.6618 419.9074 0.0368 -1.0000 -1.0000 1856855 1581092349.30 151.4818 60.0029 32.0000 2.0009 2.0018 419.5247 419.7708 0.0368 -1.0000 -1.0000 1856933 1581092349.40 151.4818 60.0029 32.0000 2.0006 2.0015 419.5906 419.8358 0.0367 -1.0000 -1.0000 1857199 1581092349.50 151.4818 60.0029 32.0000 1.9999 2.0008 419.6639 419.9096 0.0367 -1.0000 -1.0000 1857262 1581092349.60 151.5394 60.0029 32.0000 2.0002 2.0012 419.7431 419.9885 0.0367 -1.0000 -1.0000 1857340 1581092349.70 151.5394 60.0029 32.0000 2.0000 2.0010 419.6806 419.9269 0.0368 -1.0000 -1.0000 1857402 1581092349.80 151.5394 60.0029 32.0000 2.0005 2.0014 419.5375 419.7838 0.0368 -1.0000 -1.0000 1857465 1581092349.90 151.5394 60.0029 32.0000 2.0003 2.0013 419.4829 419.7298 0.0368 -1.0000 -1.0000 1857652 1581092350.00 151.5394 60.0029 32.0000 2.0006 2.0015 419.5343 419.7791 0.0366 -1.0000 -1.0000 1857730 1581092350.10 151.5262 60.0031 32.0000 1.9995 2.0005 419.6570 419.9024 0.0367 -1.0000 -1.0000 1857777 1581092350.20 151.5262 60.0031 32.0000 1.9996 2.0005 419.5668 419.8131 0.0368 -1.0000 -1.0000 1857856 1581092350.30 151.5262 60.0031 32.0000 2.0000 2.0010 419.5312 419.7775 0.0368 -1.0000 -1.0000 1857918 1581092350.40 151.5262 60.0031 32.0000 2.0000 2.0010 419.5206 419.7661 0.0367 -1.0000 -1.0000 1858152 1581092350.50 151.5262 60.0031 32.0000 2.0003 2.0012 419.5901 419.8363 0.0368 -1.0000 -1.0000 1858215 1581092350.60 151.5344 60.0031 32.0000 1.9990 2.0000 419.7335 419.9794 0.0367 -1.0000 -1.0000 1858277 1581092350.70 151.5438 60.0031 32.0000 1.9992 2.0001 419.7309 419.9774 0.0369 -1.0000 -1.0000 1858355 1581092350.80 151.5438 60.0031 32.0000 1.9993 2.0003 419.6092 419.8554 0.0368 -1.0000 -1.0000 1858418 1581092350.90 151.5438 60.0031 32.0000 1.9996 2.0006 419.5928 419.8390 0.0368 -1.0000 -1.0000 1858637 1581092351.00 151.5438 60.0031 32.0000 1.9998 2.0008 419.4960 419.7412 0.0367 -1.0000 -1.0000 1858715 1581092351.10 151.5438 60.0031 32.0000 1.9996 2.0006 419.3732 419.6193 0.0368 -1.0000 -1.0000 1858777 1581092351.20 151.5488 60.0031 32.0000 1.9991 2.0000 419.6683 419.9143 0.0367 -1.0000 -1.0000 1858840 1581092351.30 151.5889 60.0031 32.0000 2.0000 2.0009 419.5691 419.8148 0.0368 -1.0000 -1.0000 1858918 1581092351.40 151.5889 60.0031 32.0000 2.0000 2.0009 419.3751 419.6215 0.0369 -1.0000 -1.0000 1859137 1581092351.50 151.5889 60.0031 32.0000 1.9995 2.0005 419.4732 419.7190 0.0367 -1.0000 -1.0000 1859199 1581092351.60 151.5889 60.0031 32.0000 2.0003 2.0012 419.5678 419.8134 0.0368 -1.0000 -1.0000 1859277 1581092351.70 151.5889 60.0031 32.0000 1.9995 2.0005 419.5877 419.8334 0.0367 -1.0000 -1.0000 1859340 1581092351.80 151.6113 60.0031 32.0000 1.9990 2.0000 419.6743 419.9196 0.0367 -1.0000 -1.0000 1859402 1581092351.90 151.6199 60.0031 32.0000 1.9999 2.0009 419.6854 419.9316 0.0368 -1.0000 -1.0000 1859746 1581092352.00 151.6199 60.0031 32.0000 2.0003 2.0013 419.4399 419.6858 0.0368 -1.0000 -1.0000 1859809 1581092352.10 151.6199 60.0031 32.0000 2.0007 2.0016 419.4928 419.7380 0.0367 -1.0000 -1.0000 1859871 1581092352.20 151.6199 60.0031 32.0000 2.0008 2.0018 419.5809 419.8266 0.0367 -1.0000 -1.0000 1859949 1581092352.30 151.6170 60.0031 32.0000 1.9995 2.0005 419.6880 419.9333 0.0367 -1.0000 -1.0000 1900012 1581092352.40 151.5914 60.0031 32.0000 1.9998 2.0007 419.5474 419.7926 0.0367 -1.0000 -1.0000 1900074 1581092352.50 151.5914 60.0031 32.0000 2.0003 2.0013 419.5113 419.7569 0.0368 -1.0000 -1.0000 1900402 1581092352.60 151.5914 60.0031 32.0000 2.0004 2.0014 419.5633 419.8097 0.0369 -1.0000 -1.0000 1900465 1581092352.70 151.5914 60.0031 32.0000 1.9992 2.0001 419.8076 420.0532 0.0368 -1.0000 -1.0000 1900543 1581092352.80 151.5914 60.0031 32.0000 1.9993 2.0003 419.7270 419.9736 0.0368 -1.0000 -1.0000 1900590 1581092352.90 151.5261 60.0031 32.0000 1.9983 1.9993 419.7334 419.9787 0.0367 -1.0000 -1.0000 1900652 1581092353.00 151.5261 60.0031 32.0000 1.9993 2.0002 419.5691 419.8145 0.0367 -1.0000 -1.0000 1900902 1581092353.10 151.5261 60.0031 32.0000 2.0001 2.0010 419.4493 419.6945 0.0367 -1.0000 -1.0000 1900949 1581092353.20 151.5261 60.0031 32.0000 2.0003 2.0012 419.5305 419.7763 0.0368 -1.0000 -1.0000 1901012 1581092353.30 151.5261 60.0031 32.0000 2.0002 2.0012 419.4728 419.7189 0.0368 -1.0000 -1.0000 1901090 1581092353.40 151.5271 60.0031 32.0000 1.9995 2.0005 419.6124 419.8589 0.0369 -1.0000 -1.0000 1901168 1581092353.50 151.5367 60.0031 32.0000 1.9987 1.9997 419.6502 419.8976 0.0369 -1.0000 -1.0000 1901387 1581092353.60 151.5367 60.0031 32.0000 1.9993 2.0003 419.5323 419.7780 0.0368 -1.0000 -1.0000 1901465 1581092353.70 151.5367 60.0031 32.0000 1.9995 2.0005 419.4029 419.6495 0.0369 -1.0000 -1.0000 1901527 1581092353.80 151.5367 60.0031 32.0000 1.9997 2.0007 419.4696 419.7156 0.0368 -1.0000 -1.0000 1901590 1581092353.90 151.5367 60.0031 32.0000 1.9997 2.0007 419.6243 419.8700 0.0367 -1.0000 -1.0000 1901668 1581092354.00 151.4763 60.0031 32.0000 1.9992 2.0002 419.6412 419.8878 0.0369 -1.0000 -1.0000 1901887 1581092354.10 151.4763 60.0031 32.0000 1.9998 2.0008 419.6367 419.8826 0.0368 -1.0000 -1.0000 1901949 1581092354.20 151.4763 60.0031 32.0000 1.9998 2.0007 419.6234 419.8689 0.0367 -1.0000 -1.0000 1902027 1581092354.30 151.4763 60.0031 32.0000 2.0008 2.0018 419.5400 419.7859 0.0368 -1.0000 -1.0000 1902090 1581092354.40 151.4763 60.0031 32.0000 2.0009 2.0019 419.5198 419.7656 0.0367 -1.0000 -1.0000 1902152 1581092354.50 151.4641 60.0031 32.0000 2.0002 2.0012 419.6330 419.8787 0.0368 -1.0000 -1.0000 1902402 1581092354.60 151.4296 60.0031 32.0000 2.0000 2.0010 419.7811 420.0269 0.0367 -1.0000 -1.0000 1902465 1581092354.70 151.4296 60.0031 32.0000 2.0004 2.0014 419.6285 419.8742 0.0367 -1.0000 -1.0000 1902543 1581092354.80 151.4296 60.0031 32.0000 2.0001 2.0010 419.4680 419.7133 0.0367 -1.0000 -1.0000 1902606 1581092354.90 151.4296 60.0031 32.0000 1.9999 2.0009 419.4868 419.7326 0.0368 -1.0000 -1.0000 1902668 1581092355.00 151.4296 60.0031 32.0000 1.9993 2.0003 419.6504 419.8968 0.0368 -1.0000 -1.0000 1902793 1581092355.10 151.5198 60.0033 32.0000 1.9994 2.0004 419.6425 419.8882 0.0367 -1.0000 -1.0000 1902856 1581092355.20 151.5198 60.0033 32.0000 1.9994 2.0004 419.6477 419.8937 0.0368 -1.0000 -1.0000 1902918 1581092355.30 151.5198 60.0033 32.0000 2.0002 2.0011 419.5103 419.7550 0.0367 -1.0000 -1.0000 1902996 1581092355.40 151.5198 60.0033 32.0000 1.9995 2.0005 419.4174 419.6637 0.0367 -1.0000 -1.0000 1903074 1581092355.50 151.5198 60.0033 32.0000 1.9998 2.0008 419.5508 419.7963 0.0367 -1.0000 -1.0000 1904106 1581092355.60 151.5447 60.0033 32.0000 1.9990 2.0000 419.5515 419.7972 0.0367 -1.0000 -1.0000 1904183 1581092355.70 151.5535 60.0033 32.0000 1.9994 2.0003 419.5859 419.8316 0.0367 -1.0000 -1.0000 1904246 1581092355.80 151.5535 60.0033 32.0000 2.0001 2.0011 419.5066 419.7522 0.0367 -1.0000 -1.0000 1904308 1581092355.90 151.5535 60.0033 32.0000 2.0006 2.0016 419.3875 419.6336 0.0368 -1.0000 -1.0000 1904387 1581092356.00 151.5535 60.0033 32.0000 1.9991 2.0001 419.4975 419.7436 0.0369 -1.0000 -1.0000 1904449 1581092356.10 151.5540 60.0033 32.0000 1.9991 2.0001 419.5723 419.8179 0.0367 -1.0000 -1.0000 1904512 1581092356.20 151.5598 60.0033 32.0000 1.9988 1.9998 419.6583 419.9046 0.0368 -1.0000 -1.0000 1904590 1581092356.30 151.5598 60.0033 32.0000 1.9993 2.0002 419.6332 419.8788 0.0367 -1.0000 -1.0000 1904652 1581092356.40 151.5598 60.0033 32.0000 2.0000 2.0009 419.4851 419.7298 0.0366 -1.0000 -1.0000 1904715 1581092356.50 151.5598 60.0033 32.0000 2.0002 2.0012 419.4633 419.7085 0.0367 -1.0000 -1.0000 1904777 1581092356.60 151.5598 60.0033 32.0000 1.9997 2.0007 419.4409 419.6860 0.0366 -1.0000 -1.0000 1904840 1581092356.70 151.5482 60.0033 32.0000 1.9991 2.0000 419.6810 419.9259 0.0366 -1.0000 -1.0000 1904918 1581092356.80 151.5482 60.0033 32.0000 1.9986 1.9996 419.4872 419.7324 0.0368 -1.0000 -1.0000 1904980 1581092356.90 151.5482 60.0033 32.0000 1.9996 2.0006 419.4308 419.6773 0.0368 -1.0000 -1.0000 1905043 1581092357.00 151.5482 60.0033 32.0000 2.0007 2.0017 419.4700 419.7163 0.0369 -1.0000 -1.0000 1905121 1581092357.10 151.5482 60.0033 32.0000 1.9998 2.0007 419.4313 419.6779 0.0369 -1.0000 -1.0000 1905183 1581092357.20 151.5264 60.0033 32.0000 1.9998 2.0008 419.5852 419.8319 0.0369 -1.0000 -1.0000 1905246 1581092357.30 151.4872 60.0033 32.0000 1.9990 2.0000 419.7649 420.0106 0.0367 -1.0000 -1.0000 1905308 1581092357.40 151.4872 60.0033 32.0000 1.9996 2.0006 419.7158 419.9614 0.0367 -1.0000 -1.0000 1905371 1581092357.50 151.4872 60.0033 32.0000 2.0004 2.0013 419.6367 419.8817 0.0366 -1.0000 -1.0000 1905449 1581092357.60 151.4872 60.0033 32.0000 2.0002 2.0012 419.4726 419.7186 0.0368 -1.0000 -1.0000 1905512 1581092357.70 151.4872 60.0033 32.0000 2.0000 2.0010 419.4952 419.7410 0.0368 -1.0000 -1.0000 1905574 1581092357.80 151.4894 60.0033 32.0000 1.9996 2.0005 419.5555 419.8010 0.0367 -1.0000 -1.0000 1905637 1581092357.90 151.4894 60.0033 32.0000 1.9993 2.0003 419.7047 419.9495 0.0366 -1.0000 -1.0000 1905731 1581092358.00 151.4894 60.0033 32.0000 2.0000 2.0010 419.5476 419.7928 0.0368 -1.0000 -1.0000 1905793 1581092358.10 151.4894 60.0033 32.0000 2.0002 2.0012 419.4997 419.7453 0.0367 -1.0000 -1.0000 1905856 1581092358.20 151.4894 60.0033 32.0000 2.0004 2.0014 419.5651 419.8098 0.0366 -1.0000 -1.0000 1905934 1581092358.30 151.4514 60.0033 32.0000 1.9991 2.0001 419.7271 419.9731 0.0368 -1.0000 -1.0000 1905996 1581092358.40 151.4244 60.0033 32.0000 1.9992 2.0002 419.6858 419.9321 0.0369 -1.0000 -1.0000 1906059 1581092358.50 151.4244 60.0033 32.0000 1.9993 2.0002 419.6441 419.8893 0.0367 -1.0000 -1.0000 1906121 1581092358.60 151.4244 60.0033 32.0000 2.0008 2.0018 419.5764 419.8217 0.0366 -1.0000 -1.0000 1906902 1581092358.70 151.4244 60.0033 32.0000 2.0006 2.0015 419.4568 419.7010 0.0366 -1.0000 -1.0000 1906965 1581092358.80 151.4244 60.0033 32.0000 2.0004 2.0013 419.4962 419.7422 0.0368 -1.0000 -1.0000 1907027 1581092358.90 151.4829 60.0033 32.0000 1.9997 2.0007 419.6151 419.8603 0.0367 -1.0000 -1.0000 1907090 1581092359.00 151.5092 60.0033 32.0000 1.9992 2.0002 419.5268 419.7720 0.0366 -1.0000 -1.0000 1907168 1581092359.10 151.5092 60.0033 32.0000 2.0006 2.0016 419.4329 419.6784 0.0368 -1.0000 -1.0000 1907230 1581092359.20 151.5092 60.0033 32.0000 2.0012 2.0022 419.5803 419.8250 0.0366 -1.0000 -1.0000 1907293 1581092359.30 151.5092 60.0033 32.0000 2.0008 2.0017 419.6789 419.9243 0.0367 -1.0000 -1.0000 1907371 1581092359.40 151.5092 60.0033 32.0000 1.9996 2.0005 419.6516 419.8972 0.0367 -1.0000 -1.0000 1907434 1581092359.50 151.5090 60.0033 32.0000 2.0002 2.0012 419.5273 419.7725 0.0367 -1.0000 -1.0000 1907496 1581092359.60 151.5090 60.0033 32.0000 2.0013 2.0022 419.5675 419.8132 0.0367 -1.0000 -1.0000 1907559 1581092359.70 151.5090 60.0033 32.0000 2.0008 2.0018 419.5315 419.7770 0.0367 -1.0000 -1.0000 1907621 1581092359.80 151.5090 60.0033 32.0000 1.9998 2.0008 419.5862 419.8319 0.0367 -1.0000 -1.0000 1907683 1581092359.90 151.5090 60.0033 32.0000 1.9994 2.0003 419.7430 419.9876 0.0366 -1.0000 -1.0000 1907762 1581092360.00 151.4800 60.0022 32.0000 2.0001 2.0011 419.7092 419.9561 0.0370 -1.0000 -1.0000 1907840 1581092360.10 151.4800 60.0022 32.0000 2.0010 2.0020 419.6327 419.8792 0.0368 -1.0000 -1.0000 1907902 1581092360.20 151.4800 60.0022 32.0000 2.0008 2.0018 419.5780 419.8235 0.0367 -1.0000 -1.0000 1907965 1581092360.30 151.4800 60.0022 32.0000 1.9999 2.0009 419.6310 419.8773 0.0368 -1.0000 -1.0000 1908027 1581092360.40 151.4800 60.0022 32.0000 1.9997 2.0007 419.6593 419.9060 0.0368 -1.0000 -1.0000 1908090 1581092360.50 151.4800 60.0022 32.0000 1.9999 2.0009 419.7395 419.9849 0.0368 -1.0000 -1.0000 1908168 1581092360.60 151.5374 60.0022 32.0000 1.9999 2.0009 419.5769 419.8231 0.0368 -1.0000 -1.0000 1908230 1581092360.70 151.5374 60.0022 32.0000 2.0005 2.0015 419.5180 419.7634 0.0367 -1.0000 -1.0000 1908418 1581092360.80 151.5374 60.0022 32.0000 2.0010 2.0019 419.4743 419.7219 0.0372 -1.0000 -1.0000 1908480 1581092360.90 151.5374 60.0022 32.0000 2.0000 2.0010 419.5625 419.8106 0.0371 -1.0000 -1.0000 1908543 1581092361.00 151.5374 60.0022 32.0000 1.9991 2.0001 419.6820 419.9293 0.0369 -1.0000 -1.0000 1908621 1581092361.10 151.5539 60.0022 32.0000 1.9997 2.0006 419.6587 419.9047 0.0368 -1.0000 -1.0000 1908683 1581092361.20 151.5539 60.0022 32.0000 1.9995 2.0005 419.5787 419.8244 0.0367 -1.0000 -1.0000 1908918 1581092361.30 151.5539 60.0022 32.0000 2.0003 2.0012 419.4216 419.6674 0.0368 -1.0000 -1.0000 1908980 1581092361.40 151.5539 60.0022 32.0000 2.0004 2.0014 419.4340 419.6850 0.0380 -1.0000 -1.0000 1909043 1581092361.50 151.5539 60.0022 32.0000 1.9992 2.0002 419.5354 419.8087 0.0413 -1.0000 -1.0000 1909106 1581092361.60 151.5561 60.0022 32.0000 1.9989 2.0000 419.5230 419.7963 0.0403 -1.0000 -1.0000 1909183 1581092361.70 151.5758 60.0022 32.0000 1.9990 2.0000 419.5811 419.8410 0.0385 -1.0000 -1.0000 1909433 1581092361.80 151.5758 60.0022 32.0000 1.9999 2.0009 419.5877 419.8407 0.0377 -1.0000 -1.0000 1909496 1581092361.90 151.5758 60.0022 32.0000 2.0009 2.0018 419.4818 419.7308 0.0372 -1.0000 -1.0000 1909559 1581092362.00 151.5758 60.0022 32.0000 2.0009 2.0018 419.4849 419.7325 0.0370 -1.0000 -1.0000 1909621 1581092362.10 151.5758 60.0022 32.0000 2.0000 2.0009 419.4973 419.7449 0.0371 -1.0000 -1.0000 1909683 1581092362.20 151.5864 60.0022 32.0000 1.9993 2.0003 419.6460 419.8945 0.0372 -1.0000 -1.0000 1909762 1581092362.30 151.5864 60.0022 32.0000 1.9999 2.0008 419.6730 419.9208 0.0370 -1.0000 -1.0000 1910433 1581092362.40 151.5864 60.0022 32.0000 2.0005 2.0015 419.4228 419.6697 0.0369 -1.0000 -1.0000 1910496 1581092362.50 151.5864 60.0022 32.0000 2.0001 2.0011 419.4203 419.6671 0.0369 -1.0000 -1.0000 1910574 1581092362.60 151.5864 60.0022 32.0000 1.9997 2.0006 419.5764 419.8236 0.0370 -1.0000 -1.0000 1910637 1581092362.70 151.5735 60.0022 32.0000 1.9994 2.0003 419.6408 419.8884 0.0370 -1.0000 -1.0000 1910715 1581092362.80 151.5603 60.0022 32.0000 1.9991 2.0000 419.5570 419.8042 0.0369 -1.0000 -1.0000 1910777 1581092362.90 151.5603 60.0022 32.0000 2.0002 2.0012 419.5420 419.7885 0.0369 -1.0000 -1.0000 1910840 1581092363.00 151.5603 60.0022 32.0000 2.0000 2.0009 419.4287 419.6738 0.0367 -1.0000 -1.0000 1910902 1581092363.10 151.5603 60.0022 32.0000 1.9999 2.0009 419.4228 419.6689 0.0368 -1.0000 -1.0000 1910965 1581092363.20 151.5603 60.0022 32.0000 1.9995 2.0005 419.4800 419.7260 0.0368 -1.0000 -1.0000 1911027 1581092363.30 151.5538 60.0022 32.0000 1.9992 2.0001 419.5638 419.8112 0.0369 -1.0000 -1.0000 1911183 1581092363.40 151.5538 60.0022 32.0000 1.9987 1.9997 419.5854 419.8317 0.0369 -1.0000 -1.0000 1911246 1581092363.50 151.5538 60.0022 32.0000 1.9999 2.0008 419.5340 419.7807 0.0369 -1.0000 -1.0000 1911308 1581092363.60 151.5538 60.0022 32.0000 1.9999 2.0009 419.5426 419.7875 0.0367 -1.0000 -1.0000 1911387 1581092363.70 151.5538 60.0022 32.0000 2.0005 2.0015 419.4366 419.6832 0.0369 -1.0000 -1.0000 1911449 1581092363.80 151.4875 60.0022 32.0000 1.9997 2.0007 419.4486 419.6948 0.0368 -1.0000 -1.0000 1911637 1581092363.90 151.4717 60.0022 32.0000 1.9997 2.0006 419.5635 419.8094 0.0368 -1.0000 -1.0000 1911699 1581092364.00 151.4717 60.0022 32.0000 1.9994 2.0003 419.6365 419.8835 0.0369 -1.0000 -1.0000 1911762 1581092364.10 151.4717 60.0022 32.0000 1.9995 2.0005 419.7595 420.0064 0.0369 -1.0000 -1.0000 1911824 1581092364.20 151.4717 60.0022 32.0000 1.9986 1.9996 419.5728 419.8194 0.0369 -1.0000 -1.0000 1911902 1581092364.30 151.4706 60.0022 32.0000 2.0003 2.0013 419.4198 419.6657 0.0367 -1.0000 -1.0000 1912683 1581092364.40 151.4494 60.0022 32.0000 2.0002 2.0011 419.5028 419.7471 0.0366 -1.0000 -1.0000 1912746 1581092364.50 151.4494 60.0022 32.0000 1.9991 2.0000 419.6556 419.9021 0.0368 -1.0000 -1.0000 1912824 1581092364.60 151.4494 60.0022 32.0000 1.9994 2.0004 419.5775 419.8234 0.0368 -1.0000 -1.0000 1912902 1581092364.70 151.4494 60.0022 32.0000 2.0010 2.0020 419.4369 419.6833 0.0369 -1.0000 -1.0000 1912980 1581092364.80 151.4494 60.0022 32.0000 2.0011 2.0021 419.4278 419.6745 0.0369 -1.0000 -1.0000 1913043 1581092364.90 151.4581 60.0029 32.0000 2.0002 2.0011 419.4667 419.7135 0.0370 -1.0000 -1.0000 1913105 1581092365.00 151.4581 60.0029 32.0000 1.9992 2.0002 419.5595 419.8063 0.0369 -1.0000 -1.0000 1913168 1581092365.10 151.4581 60.0029 32.0000 2.0000 2.0010 419.6297 419.8766 0.0368 -1.0000 -1.0000 1913230 1581092365.20 151.4581 60.0029 32.0000 1.9997 2.0006 419.6447 419.8907 0.0368 -1.0000 -1.0000 1913293 1581092365.30 151.4581 60.0029 32.0000 2.0005 2.0015 419.6277 419.8738 0.0368 -1.0000 -1.0000 1913371 1581092365.40 151.4825 60.0029 32.0000 2.0004 2.0014 419.3703 419.6162 0.0368 -1.0000 -1.0000 1913434 1581092365.50 151.5032 60.0029 32.0000 2.0005 2.0014 419.4192 419.6646 0.0367 -1.0000 -1.0000 1913496 1581092365.60 151.5032 60.0029 32.0000 2.0001 2.0011 419.6155 419.8604 0.0367 -1.0000 -1.0000 1913637 1581092365.70 151.5032 60.0029 32.0000 1.9998 2.0007 419.6664 419.9127 0.0368 -1.0000 -1.0000 1913699 1581092365.80 151.5032 60.0029 32.0000 2.0002 2.0011 419.6951 419.9412 0.0368 -1.0000 -1.0000 1913762 1581092365.90 151.5032 60.0029 32.0000 1.9999 2.0009 419.5121 419.7575 0.0367 -1.0000 -1.0000 1913840 1581092366.00 151.4809 60.0029 32.0000 1.9999 2.0009 419.4057 419.6514 0.0368 -1.0000 -1.0000 1913902 1581092366.10 151.4809 60.0029 32.0000 1.9996 2.0006 419.5383 419.7843 0.0368 -1.0000 -1.0000 1913965 1581092366.20 151.4809 60.0029 32.0000 1.9993 2.0003 419.6860 419.9330 0.0369 -1.0000 -1.0000 1914027 1581092366.30 151.4809 60.0029 32.0000 1.9992 2.0002 419.7130 419.9594 0.0368 -1.0000 -1.0000 1914106 1581092366.40 151.4809 60.0029 32.0000 2.0005 2.0015 419.6492 419.8952 0.0368 -1.0000 -1.0000 1914168 1581092366.50 151.4809 60.0029 32.0000 2.0001 2.0011 419.4349 419.6810 0.0368 -1.0000 -1.0000 1914230 1581092366.60 151.5089 60.0029 32.0000 2.0003 2.0013 419.4250 419.6707 0.0367 -1.0000 -1.0000 1914293 1581092366.70 151.5360 60.0029 32.0000 1.9996 2.0006 419.4328 419.6785 0.0368 -1.0000 -1.0000 1914371 1581092366.80 151.5360 60.0029 32.0000 1.9991 2.0001 419.6136 419.8591 0.0367 -1.0000 -1.0000 1914433 1581092366.90 151.5360 60.0029 32.0000 1.9995 2.0005 419.5030 419.7486 0.0368 -1.0000 -1.0000 1914496 1581092367.00 151.5360 60.0029 32.0000 1.9996 2.0006 419.4970 419.7434 0.0368 -1.0000 -1.0000 1914574 1581092367.10 151.5360 60.0029 32.0000 2.0002 2.0012 419.3818 419.6278 0.0369 -1.0000 -1.0000 1914637 1581092367.20 151.5652 60.0029 32.0000 1.9995 2.0005 419.5480 419.8015 0.0385 -1.0000 -1.0000 1914699 1581092367.30 151.5652 60.0029 32.0000 1.9996 2.0006 419.6531 419.9178 0.0398 -1.0000 -1.0000 1914762 1581092367.40 151.5652 60.0029 32.0000 1.9987 1.9998 419.6222 419.8800 0.0383 -1.0000 -1.0000 1914824 1581092367.50 151.5652 60.0029 32.0000 1.9996 2.0005 419.4540 419.7052 0.0374 -1.0000 -1.0000 1915152 1581092367.60 151.5652 60.0029 32.0000 1.9995 2.0005 419.4021 419.6506 0.0371 -1.0000 -1.0000 1915230 1581092367.70 151.5694 60.0029 32.0000 1.9998 2.0007 419.3877 419.6358 0.0371 -1.0000 -1.0000 1915293 1581092367.80 151.5874 60.0029 32.0000 1.9997 2.0006 419.5127 419.7607 0.0371 -1.0000 -1.0000 1915356 1581092367.90 151.5874 60.0029 32.0000 1.9996 2.0005 419.7128 419.9590 0.0368 -1.0000 -1.0000 1915434 1581092368.00 151.5874 60.0029 32.0000 1.9995 2.0004 419.5105 419.7566 0.0369 -1.0000 -1.0000 1916277 1581092368.10 151.5874 60.0029 32.0000 1.9997 2.0007 419.4554 419.7042 0.0373 -1.0000 -1.0000 1916340 1581092368.20 151.5874 60.0029 32.0000 1.9997 2.0007 419.3846 419.6343 0.0373 -1.0000 -1.0000 1916418 1581092368.30 151.5310 60.0029 32.0000 1.9995 2.0005 419.4026 419.6493 0.0369 -1.0000 -1.0000 1916480 1581092368.40 151.5310 60.0029 32.0000 1.9993 2.0002 419.5466 419.7938 0.0370 -1.0000 -1.0000 1916574 1581092368.50 151.5310 60.0029 32.0000 1.9992 2.0002 419.6613 419.9077 0.0368 -1.0000 -1.0000 1916652 1581092368.60 151.5310 60.0029 32.0000 1.9984 1.9994 419.6079 419.8541 0.0368 -1.0000 -1.0000 1916715 1581092368.70 151.5310 60.0029 32.0000 1.9988 1.9997 419.6235 419.8696 0.0368 -1.0000 -1.0000 1916793 1581092368.80 151.4967 60.0029 32.0000 1.9987 1.9997 419.5511 419.7988 0.0370 -1.0000 -1.0000 1916856 1581092368.90 151.4886 60.0029 32.0000 1.9999 2.0008 419.4854 419.7314 0.0368 -1.0000 -1.0000 1916918 1581092369.00 151.4886 60.0029 32.0000 1.9998 2.0007 419.3253 419.5712 0.0368 -1.0000 -1.0000 1916996 1581092369.10 151.4886 60.0029 32.0000 1.9990 1.9999 419.5989 419.8445 0.0368 -1.0000 -1.0000 1917059 1581092369.20 151.4886 60.0029 32.0000 1.9987 1.9997 419.5698 419.8164 0.0369 -1.0000 -1.0000 1917121 1581092369.30 151.4886 60.0029 32.0000 1.9991 2.0001 419.6024 419.8478 0.0367 -1.0000 -1.0000 1917183 1581092369.40 151.4966 60.0029 32.0000 2.0004 2.0014 419.5643 419.8108 0.0368 -1.0000 -1.0000 1917246 1581092369.50 151.4966 60.0029 32.0000 1.9999 2.0009 419.4366 419.6824 0.0368 -1.0000 -1.0000 1917434 1581092369.60 151.4966 60.0029 32.0000 2.0006 2.0016 419.3156 419.5612 0.0367 -1.0000 -1.0000 1917512 1581092369.70 151.4966 60.0029 32.0000 1.9995 2.0004 419.4636 419.7088 0.0367 -1.0000 -1.0000 1917574 1581092369.80 151.4966 60.0029 32.0000 1.9998 2.0008 419.6653 419.9118 0.0369 -1.0000 -1.0000 1917637 1581092369.90 151.4510 60.0026 32.0000 1.9995 2.0005 419.7258 419.9721 0.0368 -1.0000 -1.0000 1917715 1581092370.00 151.4510 60.0026 32.0000 2.0003 2.0012 419.6923 419.9385 0.0368 -1.0000 -1.0000 1917777 1581092370.10 151.4510 60.0026 32.0000 2.0000 2.0010 419.6324 419.8785 0.0368 -1.0000 -1.0000 1917840 1581092370.20 151.4510 60.0026 32.0000 2.0003 2.0012 419.4445 419.6894 0.0366 -1.0000 -1.0000 1917918 1581092370.30 151.4510 60.0026 32.0000 1.9996 2.0006 419.4526 419.6974 0.0366 -1.0000 -1.0000 1917980 1581092370.40 151.4510 60.0026 32.0000 1.9996 2.0006 419.4873 419.7326 0.0367 -1.0000 -1.0000 1918027 1581092370.50 151.4510 60.0026 32.0000 1.9997 2.0006 419.6059 419.8513 0.0367 -1.0000 -1.0000 1918105 1581092370.60 151.4476 60.0026 32.0000 2.0004 2.0014 419.5704 419.8164 0.0368 -1.0000 -1.0000 1918168 1581092370.70 151.4476 60.0026 32.0000 2.0000 2.0010 419.5300 419.7762 0.0368 -1.0000 -1.0000 1918246 1581092370.80 151.4476 60.0026 32.0000 2.0006 2.0015 419.3545 419.6000 0.0368 -1.0000 -1.0000 1918308 1581092370.90 151.4476 60.0026 32.0000 1.9999 2.0009 419.5376 419.7828 0.0366 -1.0000 -1.0000 1918371 1581092371.00 151.4476 60.0026 32.0000 1.9996 2.0006 419.6609 419.9071 0.0368 -1.0000 -1.0000 1918433 1581092371.10 151.4476 60.0026 32.0000 1.9995 2.0005 419.6608 419.9066 0.0368 -1.0000 -1.0000 1918668 1581092371.20 151.5192 60.0026 32.0000 2.0003 2.0013 419.5661 419.8123 0.0368 -1.0000 -1.0000 1918730 1581092371.30 151.5385 60.0026 32.0000 1.9994 2.0004 419.5304 419.7758 0.0367 -1.0000 -1.0000 1918808 1581092371.40 151.5385 60.0026 32.0000 2.0000 2.0010 419.6255 419.8723 0.0368 -1.0000 -1.0000 1918871 1581092371.50 151.5385 60.0026 32.0000 1.9998 2.0007 419.7627 420.0074 0.0365 -1.0000 -1.0000 1918933 1581092371.60 151.5385 60.0026 32.0000 2.0003 2.0013 419.6492 419.8943 0.0368 -1.0000 -1.0000 1919840 1581092371.70 151.5385 60.0026 32.0000 2.0001 2.0011 419.4681 419.7153 0.0369 -1.0000 -1.0000 1919902 1581092371.80 151.5442 60.0026 32.0000 2.0002 2.0012 419.4197 419.6648 0.0367 -1.0000 -1.0000 1919965 1581092371.90 151.5442 60.0026 32.0000 2.0003 2.0013 419.2911 419.5350 0.0365 -1.0000 -1.0000 1920043 1581092372.00 151.5442 60.0026 32.0000 1.9991 2.0000 419.5396 419.7851 0.0367 -1.0000 -1.0000 1920106 1581092372.10 151.5442 60.0026 32.0000 1.9991 2.0001 419.6084 419.8546 0.0369 -1.0000 -1.0000 1920168 1581092372.20 151.5442 60.0026 32.0000 1.9987 1.9997 419.6534 419.8994 0.0368 -1.0000 -1.0000 1920246 1581092372.30 151.5476 60.0026 32.0000 1.9992 2.0002 419.5459 419.7918 0.0368 -1.0000 -1.0000 1920308 1581092372.40 151.5808 60.0026 32.0000 2.0000 2.0010 419.5315 419.7777 0.0369 -1.0000 -1.0000 1920371 1581092372.50 151.5808 60.0026 32.0000 1.9992 2.0002 419.5505 419.7952 0.0366 -1.0000 -1.0000 1920433 1581092372.60 151.5808 60.0026 32.0000 1.9986 1.9996 419.6373 419.8832 0.0368 -1.0000 -1.0000 1920496 1581092372.70 151.5808 60.0026 32.0000 1.9992 2.0002 419.7026 419.9485 0.0368 -1.0000 -1.0000 1920574 1581092372.80 151.5808 60.0026 32.0000 1.9996 2.0006 419.5437 419.7896 0.0367 -1.0000 -1.0000 1920637 1581092372.90 151.5303 60.0026 32.0000 1.9996 2.0006 419.4891 419.7348 0.0369 -1.0000 -1.0000 1920699 1581092373.00 151.5303 60.0026 32.0000 2.0000 2.0010 419.4555 419.7007 0.0366 -1.0000 -1.0000 1920777 1581092373.10 151.5303 60.0026 32.0000 2.0003 2.0013 419.4625 419.7077 0.0367 -1.0000 -1.0000 1921699 1581092373.20 151.5303 60.0026 32.0000 1.9987 1.9997 419.5892 419.8348 0.0367 -1.0000 -1.0000 1921762 1581092373.30 151.5303 60.0026 32.0000 1.9992 2.0002 419.6646 419.9094 0.0366 -1.0000 -1.0000 1921824 1581092373.40 151.5291 60.0026 32.0000 1.9995 2.0005 419.5685 419.8143 0.0367 -1.0000 -1.0000 1921902 1581092373.50 151.5271 60.0026 32.0000 2.0000 2.0010 419.5440 419.7897 0.0368 -1.0000 -1.0000 1921965 1581092373.60 151.5271 60.0026 32.0000 1.9993 2.0003 419.5413 419.7875 0.0368 -1.0000 -1.0000 1922027 1581092373.70 151.5271 60.0026 32.0000 1.9994 2.0004 419.5348 419.7792 0.0366 -1.0000 -1.0000 1922090 1581092373.80 151.5271 60.0026 32.0000 1.9993 2.0003 419.6181 419.8641 0.0367 -1.0000 -1.0000 1922152 1581092373.90 151.5271 60.0026 32.0000 2.0000 2.0009 419.6116 419.8579 0.0368 -1.0000 -1.0000 1922230 1581092374.00 151.4631 60.0026 32.0000 1.9999 2.0009 419.5973 419.8422 0.0366 -1.0000 -1.0000 1922293 1581092374.10 151.4631 60.0026 32.0000 2.0003 2.0013 419.4548 419.7004 0.0368 -1.0000 -1.0000 1922355 1581092374.20 151.4631 60.0026 32.0000 2.0004 2.0013 419.3752 419.6213 0.0368 -1.0000 -1.0000 1922433 1581092374.30 151.4631 60.0026 32.0000 2.0003 2.0013 419.5512 419.7971 0.0367 -1.0000 -1.0000 1922496 1581092374.40 151.4631 60.0026 32.0000 1.9998 2.0008 419.6750 419.9204 0.0367 -1.0000 -1.0000 1922558 1581092374.50 151.4621 60.0026 32.0000 1.9999 2.0009 419.6638 419.9093 0.0367 -1.0000 -1.0000 1922637 1581092374.60 151.4301 60.0020 32.0000 2.0006 2.0015 419.5013 419.7473 0.0368 -1.0000 -1.0000 1922699 1581092374.70 151.5068 60.0020 32.0000 1.9996 2.0006 419.6121 419.8585 0.0369 -1.0000 -1.0000 1922762 1581092374.80 151.5068 60.0020 32.0000 1.9988 1.9997 419.6679 419.9133 0.0366 -1.0000 -1.0000 1922824 1581092374.90 151.5068 60.0020 32.0000 1.9990 2.0000 419.7489 419.9951 0.0368 -1.0000 -1.0000 1922887 1581092375.00 151.5068 60.0020 32.0000 1.9996 2.0006 419.5195 419.7662 0.0369 -1.0000 -1.0000 1922965 1581092375.10 151.5068 60.0020 32.0000 2.0003 2.0013 419.5223 419.7680 0.0367 -1.0000 -1.0000 1923027 1581092375.20 151.5068 60.0020 32.0000 2.0000 2.0010 419.3232 419.5689 0.0368 -1.0000 -1.0000 1923090 1581092375.30 151.5068 60.0020 32.0000 1.9997 2.0006 419.4079 419.6545 0.0369 -1.0000 -1.0000 1923168 1581092375.40 151.5068 60.0020 32.0000 1.9995 2.0004 419.5805 419.8257 0.0366 -1.0000 -1.0000 1923231 1581092375.50 151.5068 60.0020 32.0000 1.9994 2.0004 419.6274 419.8726 0.0367 -1.0000 -1.0000 1923293 1581092375.60 151.5068 60.0020 32.0000 2.0006 2.0015 419.5949 419.8397 0.0366 -1.0000 -1.0000 1923371 1581092375.70 151.5068 60.0020 32.0000 2.0002 2.0012 419.4683 419.7145 0.0368 -1.0000 -1.0000 1923465 1581092375.80 151.5225 60.0020 32.0000 1.9996 2.0006 419.4113 419.6564 0.0367 -1.0000 -1.0000 1923527 1581092375.90 151.5225 60.0020 32.0000 1.9996 2.0006 419.6327 419.8783 0.0367 -1.0000 -1.0000 1923606 1581092376.00 151.5225 60.0020 32.0000 1.9993 2.0002 419.7326 419.9788 0.0368 -1.0000 -1.0000 1923668 1581092376.10 151.5225 60.0020 32.0000 1.9999 2.0009 419.7451 419.9906 0.0367 -1.0000 -1.0000 1923730 1581092376.20 151.5225 60.0020 32.0000 2.0003 2.0013 419.5082 419.7532 0.0366 -1.0000 -1.0000 1923980 1581092376.30 151.5225 60.0020 32.0000 2.0002 2.0012 419.4454 419.6904 0.0367 -1.0000 -1.0000 1924043 1581092376.40 151.5145 60.0020 32.0000 2.0004 2.0013 419.4950 419.7405 0.0368 -1.0000 -1.0000 1924106 1581092376.50 151.5145 60.0020 32.0000 1.9992 2.0002 419.5717 419.8176 0.0368 -1.0000 -1.0000 1924168 1581092376.60 151.5145 60.0020 32.0000 1.9990 2.0000 419.6599 419.9054 0.0367 -1.0000 -1.0000 1924246 1581092376.70 151.5145 60.0020 32.0000 1.9987 1.9997 419.6385 419.8843 0.0369 -1.0000 -1.0000 1924433 1581092376.80 151.5145 60.0020 32.0000 1.9995 2.0005 419.5398 419.7862 0.0368 -1.0000 -1.0000 1924496 1581092376.90 151.5081 60.0020 32.0000 1.9998 2.0008 419.4755 419.7222 0.0369 -1.0000 -1.0000 1924558 1581092377.00 151.4732 60.0020 32.0000 1.9993 2.0003 419.4238 419.6703 0.0368 -1.0000 -1.0000 1924621 1581092377.10 151.4732 60.0020 32.0000 1.9994 2.0004 419.5227 419.7691 0.0369 -1.0000 -1.0000 1924683 1581092377.20 151.4732 60.0020 32.0000 1.9994 2.0004 419.7533 419.9988 0.0367 -1.0000 -1.0000 1924933 1581092377.30 151.4732 60.0020 32.0000 1.9988 1.9998 419.5157 419.7609 0.0367 -1.0000 -1.0000 1924996 1581092377.40 151.4762 60.0020 32.0000 2.0003 2.0013 419.3972 419.6418 0.0366 -1.0000 -1.0000 1925059 1581092377.50 151.5804 60.0020 32.0000 2.0005 2.0015 419.4450 419.6896 0.0366 -1.0000 -1.0000 1925137 1581092377.60 151.5804 60.0020 32.0000 1.9992 2.0001 419.4242 419.6694 0.0368 -1.0000 -1.0000 1925199 1581092377.70 151.5804 60.0020 32.0000 1.9997 2.0006 419.6553 419.9014 0.0368 -1.0000 -1.0000 1925730 1581092377.80 151.5804 60.0020 32.0000 1.9990 2.0000 419.5550 419.8012 0.0368 -1.0000 -1.0000 1925809 1581092377.90 151.5804 60.0020 32.0000 1.9991 2.0000 419.6342 419.8798 0.0367 -1.0000 -1.0000 1925887 1581092378.00 151.5758 60.0020 32.0000 1.9997 2.0006 419.4729 419.7180 0.0367 -1.0000 -1.0000 1925949 1581092378.10 151.4833 60.0020 32.0000 1.9995 2.0005 419.4740 419.7195 0.0368 -1.0000 -1.0000 1926012 1581092378.20 151.4833 60.0020 32.0000 1.9998 2.0008 419.5892 419.8351 0.0368 -1.0000 -1.0000 1926199 1581092378.30 151.4833 60.0020 32.0000 1.9995 2.0004 419.5613 419.8078 0.0369 -1.0000 -1.0000 1926262 1581092378.40 151.4833 60.0020 32.0000 2.0002 2.0011 419.4148 419.6595 0.0367 -1.0000 -1.0000 1926324 1581092378.50 151.4833 60.0020 32.0000 2.0002 2.0012 419.3766 419.6229 0.0368 -1.0000 -1.0000 1926402 1581092378.60 151.4833 60.0020 32.0000 1.9991 2.0001 419.4594 419.7053 0.0367 -1.0000 -1.0000 1926465 1581092378.70 151.4882 60.0020 32.0000 1.9993 2.0003 419.5586 419.8046 0.0368 -1.0000 -1.0000 1926731 1581092378.80 151.4882 60.0020 32.0000 1.9986 1.9996 419.6654 419.9116 0.0368 -1.0000 -1.0000 1926793 1581092378.90 151.4882 60.0020 32.0000 1.9991 2.0001 419.5567 419.8026 0.0368 -1.0000 -1.0000 1926856 1581092379.00 151.4882 60.0020 32.0000 2.0002 2.0012 419.4794 419.7250 0.0367 -1.0000 -1.0000 1926949 1581092379.10 151.4882 60.0020 32.0000 1.9996 2.0006 419.4823 419.7276 0.0367 -1.0000 -1.0000 1927012 1581092379.20 151.4518 60.0020 32.0000 1.9988 1.9998 419.6509 419.8963 0.0367 -1.0000 -1.0000 1927074 1581092379.30 151.4445 60.0020 32.0000 1.9992 2.0002 419.7517 419.9969 0.0367 -1.0000 -1.0000 1927168 1581092379.40 151.4445 60.0020 32.0000 1.9991 2.0001 419.5903 419.8362 0.0367 -1.0000 -1.0000 1927231 1581092379.50 151.4445 60.0020 32.0000 2.0002 2.0011 419.4529 419.6982 0.0367 -1.0000 -1.0000 1927293 1581092379.60 151.4445 60.0020 32.0000 2.0002 2.0012 419.4178 419.6628 0.0366 -1.0000 -1.0000 1927371 1581092379.70 151.4445 60.0020 32.0000 1.9998 2.0007 419.4594 419.7043 0.0366 -1.0000 -1.0000 1927433 1581092379.80 151.4223 60.0020 32.0000 2.0003 2.0013 419.4732 419.7174 0.0365 -1.0000 -1.0000 1928215 1581092379.90 151.4223 60.0020 32.0000 1.9993 2.0003 419.7508 419.9956 0.0366 -1.0000 -1.0000 1928293 1581092380.00 151.4223 60.0020 32.0000 1.9988 1.9998 419.5994 419.8445 0.0366 -1.0000 -1.0000 1928355 1581092380.10 151.4223 60.0020 32.0000 2.0003 2.0012 419.4061 419.6518 0.0368 -1.0000 -1.0000 1928418 1581092380.20 151.4223 60.0020 32.0000 2.0002 2.0011 419.4971 419.7415 0.0366 -1.0000 -1.0000 1928480 1581092380.30 151.4216 60.0020 32.0000 1.9992 2.0001 419.6441 419.8889 0.0366 -1.0000 -1.0000 1928543 1581092380.40 151.4214 60.0020 32.0000 1.9984 1.9994 419.6477 419.8927 0.0367 -1.0000 -1.0000 1928605 1581092380.50 151.4214 60.0020 32.0000 1.9998 2.0007 419.5604 419.8058 0.0367 -1.0000 -1.0000 1928683 1581092380.60 151.4214 60.0020 32.0000 1.9995 2.0005 419.4618 419.7075 0.0368 -1.0000 -1.0000 1928746 1581092380.70 151.4214 60.0020 32.0000 2.0005 2.0014 419.4311 419.6769 0.0368 -1.0000 -1.0000 1928824 1581092380.80 151.4214 60.0020 32.0000 1.9996 2.0005 419.5005 419.7461 0.0368 -1.0000 -1.0000 1928887 1581092380.90 151.4574 60.0020 32.0000 1.9992 2.0002 419.6241 419.8702 0.0368 -1.0000 -1.0000 1928949 1581092381.00 151.4900 60.0020 32.0000 1.9992 2.0002 419.7199 419.9659 0.0368 -1.0000 -1.0000 1929027 1581092381.10 151.4900 60.0020 32.0000 1.9994 2.0003 419.6397 419.8858 0.0368 -1.0000 -1.0000 1929090 1581092381.20 151.4900 60.0020 32.0000 1.9995 2.0005 419.6092 419.8547 0.0366 -1.0000 -1.0000 1929152 1581092381.30 151.4900 60.0020 32.0000 2.0004 2.0014 419.5703 419.8156 0.0367 -1.0000 -1.0000 1929215 1581092381.40 151.4900 60.0020 32.0000 1.9991 2.0000 419.4958 419.7418 0.0368 -1.0000 -1.0000 1929293 1581092381.50 151.5395 60.0020 32.0000 1.9997 2.0007 419.6309 419.8771 0.0369 -1.0000 -1.0000 1929356 1581092381.60 151.5395 60.0020 32.0000 1.9994 2.0004 419.6472 419.8934 0.0368 -1.0000 -1.0000 1929418 1581092381.70 151.5395 60.0020 32.0000 2.0003 2.0013 419.5609 419.8059 0.0367 -1.0000 -1.0000 1929480 1581092381.80 151.5395 60.0020 32.0000 2.0001 2.0011 419.4589 419.7047 0.0368 -1.0000 -1.0000 1929543 1581092381.90 151.5395 60.0020 32.0000 2.0001 2.0010 419.4089 419.6538 0.0366 -1.0000 -1.0000 1929621 1581092382.00 151.5395 60.0020 32.0000 2.0001 2.0011 419.4308 419.6761 0.0367 -1.0000 -1.0000 1929683 1581092382.10 151.5395 60.0020 32.0000 1.9990 2.0000 419.5767 419.8223 0.0368 -1.0000 -1.0000 1929746 1581092382.20 151.5395 60.0020 32.0000 1.9986 1.9996 419.6175 419.8635 0.0368 -1.0000 -1.0000 1929824 1581092382.30 151.5395 60.0020 32.0000 1.9995 2.0005 419.5500 419.7954 0.0366 -1.0000 -1.0000 1929996 1581092382.40 151.5395 60.0020 32.0000 2.0001 2.0010 419.3954 419.6409 0.0368 -1.0000 -1.0000 1930059 1581092382.50 151.5335 60.0020 32.0000 1.9996 2.0006 419.5142 419.7591 0.0366 -1.0000 -1.0000 1930137 1581092382.60 151.4829 60.0020 32.0000 1.9991 2.0001 419.6142 419.8596 0.0366 -1.0000 -1.0000 1930199 1581092382.70 151.4829 60.0020 32.0000 1.9987 1.9997 419.6347 419.8799 0.0367 -1.0000 -1.0000 1930277 1581092382.80 151.4829 60.0020 32.0000 1.9993 2.0003 419.5629 419.8094 0.0368 -1.0000 -1.0000 1931262 1581092382.90 151.4829 60.0020 32.0000 2.0002 2.0011 419.4128 419.6575 0.0366 -1.0000 -1.0000 1931324 1581092383.00 151.4829 60.0020 32.0000 1.9997 2.0007 419.4682 419.7132 0.0366 -1.0000 -1.0000 1931402 1581092383.10 151.5322 60.0020 32.0000 1.9995 2.0004 419.4806 419.7253 0.0366 -1.0000 -1.0000 1931465 1581092383.20 151.5322 60.0020 32.0000 1.9982 1.9991 419.5613 419.8060 0.0366 -1.0000 -1.0000 1931527 1581092383.30 151.5322 60.0020 32.0000 1.9979 1.9989 419.5779 419.8236 0.0368 -1.0000 -1.0000 1931606 1581092383.40 151.5322 60.0020 32.0000 1.9987 1.9996 419.5672 419.8125 0.0366 -1.0000 -1.0000 1931668 1581092383.50 151.5322 60.0020 32.0000 1.9994 2.0003 419.5131 419.7576 0.0366 -1.0000 -1.0000 1931730 1581092383.60 151.5322 60.0020 32.0000 1.9992 2.0002 419.5080 419.7529 0.0366 -1.0000 -1.0000 1931808 1581092383.70 151.5040 60.0020 32.0000 1.9985 1.9995 419.5481 419.7933 0.0367 -1.0000 -1.0000 1931856 1581092383.80 151.5040 60.0020 32.0000 1.9982 1.9992 419.5505 419.7968 0.0368 -1.0000 -1.0000 1931918 1581092383.90 151.5040 60.0020 32.0000 1.9990 2.0000 419.4790 419.7248 0.0368 -1.0000 -1.0000 1931996 1581092384.00 151.5040 60.0020 32.0000 1.9993 2.0003 419.2562 419.5007 0.0366 -1.0000 -1.0000 1932058 1581092384.10 151.5040 60.0020 32.0000 1.9990 1.9999 419.4486 419.6936 0.0367 -1.0000 -1.0000 1932121 1581092384.20 151.4956 60.0020 32.0000 1.9983 1.9993 419.4724 419.7179 0.0367 -1.0000 -1.0000 1932199 1581092384.30 151.4287 60.0020 32.0000 1.9981 1.9991 419.5741 419.8214 0.0369 -1.0000 -1.0000 1932262 1581092384.40 151.4287 60.0020 32.0000 1.9992 2.0002 419.7019 419.9468 0.0367 -1.0000 -1.0000 1932324 1581092384.50 151.4287 60.0020 32.0000 1.9984 1.9994 419.6135 419.8587 0.0367 -1.0000 -1.0000 1932402 1581092384.60 151.4287 60.0020 32.0000 1.9985 1.9995 419.4999 419.7453 0.0367 -1.0000 -1.0000 1932465 1581092384.70 151.4287 60.0020 32.0000 1.9997 2.0007 419.4366 419.6816 0.0366 -1.0000 -1.0000 1932527 1581092384.80 151.4287 60.0020 32.0000 1.9997 2.0006 419.5772 419.8215 0.0365 -1.0000 -1.0000 1932590 1581092384.90 151.4287 60.0020 32.0000 1.9992 2.0001 419.5834 419.8281 0.0366 -1.0000 -1.0000 1932652 1581092385.00 151.4287 60.0020 32.0000 1.9987 1.9997 419.4705 419.7160 0.0368 -1.0000 -1.0000 1932730 1581092385.10 151.4287 60.0020 32.0000 1.9994 2.0004 419.3679 419.6136 0.0367 -1.0000 -1.0000 1932793 1581092385.20 151.4287 60.0020 32.0000 2.0002 2.0012 419.3832 419.6289 0.0367 -1.0000 -1.0000 1932855 1581092385.30 151.4402 60.0020 32.0000 1.9997 2.0007 419.4515 419.6962 0.0366 -1.0000 -1.0000 1932933 1581092385.40 151.4467 60.0020 32.0000 1.9993 2.0003 419.5028 419.7481 0.0367 -1.0000 -1.0000 1933527 1581092385.50 151.4467 60.0020 32.0000 1.9988 1.9998 419.6828 419.9286 0.0367 -1.0000 -1.0000 1933590 1581092385.60 151.4467 60.0020 32.0000 1.9993 2.0003 419.6223 419.8674 0.0367 -1.0000 -1.0000 1933652 1581092385.70 151.4467 60.0020 32.0000 1.9997 2.0007 419.5297 419.7750 0.0367 -1.0000 -1.0000 1933715 1581092385.80 151.4467 60.0020 32.0000 2.0003 2.0013 419.5734 419.8178 0.0365 -1.0000 -1.0000 1933777 1581092385.90 151.4283 60.0020 32.0000 2.0011 2.0021 419.5787 419.8234 0.0367 -1.0000 -1.0000 1934027 1581092386.00 151.4274 60.0020 32.0000 1.9996 2.0006 419.6812 419.9274 0.0367 -1.0000 -1.0000 1934090 1581092386.10 151.4274 60.0020 32.0000 1.9994 2.0004 419.6872 419.9319 0.0366 -1.0000 -1.0000 1934152 1581092386.20 151.4274 60.0020 32.0000 1.9992 2.0001 419.5245 419.7698 0.0367 -1.0000 -1.0000 1934230 1581092386.30 151.4274 60.0020 32.0000 1.9996 2.0005 419.5043 419.7506 0.0367 -1.0000 -1.0000 1934293 1581092386.40 151.4274 60.0020 32.0000 2.0002 2.0012 419.3957 419.6399 0.0365 -1.0000 -1.0000 1934355 1581092386.50 151.5192 60.0020 32.0000 2.0000 2.0009 419.4921 419.7373 0.0367 -1.0000 -1.0000 1934433 1581092386.60 151.5192 60.0020 32.0000 1.9991 2.0000 419.6403 419.8854 0.0367 -1.0000 -1.0000 1934496 1581092386.70 151.5192 60.0020 32.0000 1.9991 2.0001 419.5609 419.8072 0.0368 -1.0000 -1.0000 1934558 1581092386.80 151.5192 60.0020 32.0000 2.0000 2.0010 419.4578 419.7032 0.0367 -1.0000 -1.0000 1934621 1581092386.90 151.5192 60.0020 32.0000 2.0000 2.0010 419.3749 419.6195 0.0366 -1.0000 -1.0000 1934683 1581092387.00 151.5741 60.0020 32.0000 1.9993 2.0003 419.6379 419.8826 0.0367 -1.0000 -1.0000 1934762 1581092387.10 151.5782 60.0020 32.0000 1.9989 1.9999 419.7108 419.9565 0.0367 -1.0000 -1.0000 1934824 1581092387.20 151.5782 60.0020 32.0000 1.9995 2.0004 419.5898 419.8336 0.0365 -1.0000 -1.0000 1934887 1581092387.30 151.5782 60.0020 32.0000 1.9996 2.0006 419.4532 419.6986 0.0367 -1.0000 -1.0000 1934965 1581092387.40 151.5782 60.0020 32.0000 1.9996 2.0006 419.5687 419.8137 0.0366 -1.0000 -1.0000 1935027 1581092387.50 151.5782 60.0020 32.0000 1.9992 2.0001 419.5959 419.8407 0.0366 -1.0000 -1.0000 1935809 1581092387.60 151.5512 60.0020 32.0000 1.9979 1.9989 419.6301 419.8752 0.0366 -1.0000 -1.0000 1935887 1581092387.70 151.5512 60.0020 32.0000 1.9987 1.9997 419.4785 419.7229 0.0366 -1.0000 -1.0000 1935949 1581092387.80 151.5512 60.0020 32.0000 1.9996 2.0006 419.3986 419.6434 0.0366 -1.0000 -1.0000 1936012 1581092387.90 151.5512 60.0020 32.0000 2.0000 2.0010 419.4059 419.6505 0.0367 -1.0000 -1.0000 1936074 1581092388.00 151.5512 60.0020 32.0000 2.0002 2.0012 419.4184 419.6630 0.0366 -1.0000 -1.0000 1936152 1581092388.10 151.4708 60.0020 32.0000 1.9994 2.0003 419.5550 419.7994 0.0366 -1.0000 -1.0000 1936215 1581092388.20 151.4666 60.0020 32.0000 1.9999 2.0008 419.5115 419.7562 0.0366 -1.0000 -1.0000 1936293 1581092388.30 151.4666 60.0020 32.0000 1.9998 2.0007 419.4308 419.6763 0.0368 -1.0000 -1.0000 1936355 1581092388.40 151.4666 60.0020 32.0000 1.9995 2.0005 419.3185 419.5645 0.0368 -1.0000 -1.0000 1936433 1581092388.50 151.4666 60.0020 32.0000 2.0000 2.0010 419.5325 419.7773 0.0366 -1.0000 -1.0000 1936512 1581092388.60 151.4520 60.0020 32.0000 1.9985 1.9995 419.6149 419.8605 0.0368 -1.0000 -1.0000 1936574 1581092388.70 151.4230 60.0020 32.0000 1.9989 1.9998 419.6503 419.8949 0.0366 -1.0000 -1.0000 1936637 1581092388.80 151.4230 60.0020 32.0000 1.9995 2.0005 419.5236 419.7686 0.0367 -1.0000 -1.0000 1936699 1581092388.90 151.4230 60.0020 32.0000 2.0000 2.0009 419.3425 419.5876 0.0367 -1.0000 -1.0000 1936762 1581092389.00 151.4230 60.0020 32.0000 2.0001 2.0010 419.3980 419.6419 0.0365 -1.0000 -1.0000 1937152 1581092389.10 151.4230 60.0020 32.0000 1.9998 2.0007 419.6375 419.8820 0.0366 -1.0000 -1.0000 1937215 1581092389.20 151.5223 60.0020 32.0000 1.9995 2.0004 419.5374 419.7824 0.0367 -1.0000 -1.0000 1937277 1581092389.30 151.5223 60.0020 32.0000 2.0000 2.0010 419.3121 419.5561 0.0365 -1.0000 -1.0000 1937371 1581092389.40 151.5223 60.0020 32.0000 2.0006 2.0016 419.3809 419.6259 0.0367 -1.0000 -1.0000 1937433 1581092389.50 151.5223 60.0020 32.0000 1.9997 2.0007 419.4597 419.7044 0.0365 -1.0000 -1.0000 1937496 1581092389.60 151.5223 60.0020 32.0000 1.9990 2.0000 419.6261 419.8711 0.0366 -1.0000 -1.0000 1937574 1581092389.70 151.5223 60.0020 32.0000 1.9987 1.9997 419.7149 419.9592 0.0365 -1.0000 -1.0000 1937637 1581092389.80 151.5288 60.0021 32.0000 1.9995 2.0005 419.5681 419.8125 0.0365 -1.0000 -1.0000 1937699 1581092389.90 151.5300 60.0022 32.0000 2.0000 2.0010 419.4681 419.7129 0.0366 -1.0000 -1.0000 1937793 1581092390.00 151.5300 60.0022 32.0000 1.9991 2.0001 419.4760 419.7201 0.0365 -1.0000 -1.0000 1937933 1581092390.10 151.5300 60.0022 32.0000 1.9991 2.0001 419.5509 419.7956 0.0366 -1.0000 -1.0000 1937996 1581092390.20 151.5300 60.0022 32.0000 1.9989 1.9999 419.6685 419.9136 0.0366 -1.0000 -1.0000 1938059 1581092390.30 151.5300 60.0022 32.0000 1.9994 2.0003 419.6118 419.8568 0.0367 -1.0000 -1.0000 1938121 1581092390.40 151.5300 60.0022 32.0000 1.9995 2.0005 419.4522 419.6976 0.0367 -1.0000 -1.0000 1938183 1581092390.50 151.5918 60.0022 32.0000 1.9995 2.0005 419.4620 419.7079 0.0368 -1.0000 -1.0000 1938465 1581092390.60 151.5918 60.0022 32.0000 1.9988 1.9998 419.5561 419.8007 0.0366 -1.0000 -1.0000 1938527 1581092390.70 151.5918 60.0022 32.0000 1.9992 2.0002 419.5565 419.8012 0.0366 -1.0000 -1.0000 1938590 1581092390.80 151.5918 60.0022 32.0000 2.0006 2.0015 419.3885 419.6333 0.0366 -1.0000 -1.0000 1938652 1581092390.90 151.5918 60.0022 32.0000 2.0000 2.0009 419.3701 419.6151 0.0367 -1.0000 -1.0000 1938715 1581092391.00 151.5918 60.0022 32.0000 1.9992 2.0001 419.4244 419.6694 0.0366 -1.0000 -1.0000 1938809 1581092391.10 151.5809 60.0022 32.0000 1.9986 1.9996 419.6203 419.8655 0.0367 -1.0000 -1.0000 1938949 1581092391.20 151.5775 60.0022 32.0000 1.9987 1.9996 419.6744 419.9192 0.0366 -1.0000 -1.0000 1939012 1581092391.30 151.5775 60.0022 32.0000 1.9989 1.9999 419.6480 419.8927 0.0366 -1.0000 -1.0000 1939074 1581092391.40 151.5775 60.0022 32.0000 1.9993 2.0003 419.5177 419.7623 0.0366 -1.0000 -1.0000 1939137 1581092391.50 151.5775 60.0022 32.0000 1.9996 2.0005 419.4477 419.6924 0.0366 -1.0000 -1.0000 1939199 1581092391.60 151.5465 60.0022 32.0000 1.9988 1.9998 419.6284 419.8730 0.0365 -1.0000 -1.0000 1939433 1581092391.70 151.5465 60.0022 32.0000 1.9990 2.0000 419.6725 419.9167 0.0366 -1.0000 -1.0000 1939496 1581092391.80 151.5465 60.0022 32.0000 1.9987 1.9997 419.6039 419.8490 0.0366 -1.0000 -1.0000 1939559 1581092391.90 151.5465 60.0022 32.0000 1.9987 1.9997 419.5504 419.7955 0.0367 -1.0000 -1.0000 1939621 1581092392.00 151.5465 60.0022 32.0000 1.9991 2.0001 419.4316 419.6779 0.0368 -1.0000 -1.0000 1939683 1581092392.10 151.4992 60.0022 32.0000 1.9991 2.0001 419.3974 419.6423 0.0366 -1.0000 -1.0000 1940043 1581092392.20 151.4780 60.0022 32.0000 1.9990 1.9999 419.4362 419.6810 0.0366 -1.0000 -1.0000 1940121 1581092392.30 151.4780 60.0022 32.0000 1.9987 1.9997 419.5850 419.8298 0.0366 -1.0000 -1.0000 1940183 1581092392.40 151.4780 60.0022 32.0000 1.9986 1.9995 419.6838 419.9306 0.0370 -1.0000 -1.0000 1940246 1581092392.50 151.4780 60.0022 32.0000 1.9987 1.9997 419.6824 419.9320 0.0373 -1.0000 -1.0000 1940324 1581092392.60 151.4771 60.0022 32.0000 1.9992 2.0002 419.4071 419.6554 0.0370 -1.0000 -1.0000 1940449 1581092392.70 151.4572 60.0022 32.0000 1.9997 2.0007 419.4467 419.6929 0.0368 -1.0000 -1.0000 1940527 1581092392.80 151.4572 60.0022 32.0000 1.9993 2.0002 419.5372 419.7830 0.0367 -1.0000 -1.0000 1940590 1581092392.90 151.4572 60.0022 32.0000 1.9988 1.9998 419.6069 419.8516 0.0366 -1.0000 -1.0000 1940652 1581092393.00 151.4572 60.0022 32.0000 1.9988 1.9998 419.6696 419.9139 0.0365 -1.0000 -1.0000 1940715 1581092393.10 151.4572 60.0022 32.0000 1.9991 2.0001 419.5229 419.7682 0.0367 -1.0000 -1.0000 1940949 1581092393.20 151.4472 60.0022 32.0000 1.9999 2.0009 419.4699 419.7140 0.0365 -1.0000 -1.0000 1941012 1581092393.30 151.4470 60.0022 32.0000 1.9994 2.0004 419.4339 419.6781 0.0365 -1.0000 -1.0000 1941074 1581092393.40 151.4470 60.0022 32.0000 1.9989 1.9998 419.5419 419.7866 0.0366 -1.0000 -1.0000 1941137 1581092393.50 151.4470 60.0022 32.0000 1.9986 1.9996 419.6462 419.8916 0.0367 -1.0000 -1.0000 1941199 1581092393.60 151.4470 60.0022 32.0000 1.9993 2.0003 419.6370 419.8828 0.0367 -1.0000 -1.0000 1941277 1581092393.70 151.4765 60.0022 32.0000 1.9995 2.0004 419.4083 419.6525 0.0366 -1.0000 -1.0000 1941340 1581092393.80 151.5038 60.0022 32.0000 1.9992 2.0001 419.4807 419.7261 0.0366 -1.0000 -1.0000 1941418 1581092393.90 151.5038 60.0022 32.0000 1.9991 2.0001 419.5884 419.8328 0.0366 -1.0000 -1.0000 1941480 1581092394.00 151.5038 60.0022 32.0000 1.9999 2.0009 419.6182 419.8635 0.0367 -1.0000 -1.0000 1941543 1581092394.10 151.5038 60.0022 32.0000 2.0000 2.0009 419.3599 419.6048 0.0366 -1.0000 -1.0000 1941730 1581092394.20 151.5038 60.0022 32.0000 1.9994 2.0003 419.3830 419.6274 0.0366 -1.0000 -1.0000 1941793 1581092394.30 151.5421 60.0022 32.0000 1.9999 2.0009 419.4359 419.6803 0.0365 -1.0000 -1.0000 1941855 1581092394.40 151.5421 60.0022 32.0000 1.9998 2.0008 419.5556 419.7996 0.0365 -1.0000 -1.0000 1941918 1581092394.50 151.5421 60.0022 32.0000 1.9994 2.0004 419.6239 419.8687 0.0366 -1.0000 -1.0000 1941996 1581092394.60 151.5421 60.0022 32.0000 1.9993 2.0003 419.6023 419.8475 0.0367 -1.0000 -1.0000 1942230 1581092394.70 151.5421 60.0022 32.0000 1.9997 2.0007 419.4307 419.6750 0.0366 -1.0000 -1.0000 1942293 1581092394.80 151.5697 60.0022 32.0000 1.9996 2.0006 419.4826 419.7277 0.0367 -1.0000 -1.0000 1942355 1581092394.90 151.6082 60.0023 32.0000 1.9988 1.9997 419.5144 419.7590 0.0366 -1.0000 -1.0000 1942418 1581092395.00 151.6082 60.0023 32.0000 1.9998 2.0007 419.6316 419.8765 0.0367 -1.0000 -1.0000 1942496 1581092395.10 151.6082 60.0023 32.0000 2.0003 2.0012 419.6187 419.8641 0.0366 -1.0000 -1.0000 1942558 1581092395.20 151.6082 60.0023 32.0000 2.0000 2.0009 419.4467 419.6900 0.0363 -1.0000 -1.0000 1942699 1581092395.30 151.6082 60.0023 32.0000 2.0000 2.0009 419.4382 419.6820 0.0365 -1.0000 -1.0000 1942762 1581092395.40 151.5114 60.0023 32.0000 1.9994 2.0004 419.5181 419.7636 0.0368 -1.0000 -1.0000 1942824 1581092395.50 151.5114 60.0023 32.0000 1.9983 1.9992 419.5947 419.8403 0.0367 -1.0000 -1.0000 1942887 1581092395.60 151.5114 60.0023 32.0000 1.9985 1.9994 419.5707 419.8160 0.0367 -1.0000 -1.0000 1942965 1581092395.70 151.5114 60.0023 32.0000 1.9991 2.0001 419.4611 419.7061 0.0366 -1.0000 -1.0000 1943230 1581092395.80 151.5114 60.0023 32.0000 1.9989 1.9998 419.4252 419.6698 0.0365 -1.0000 -1.0000 1943293 1581092395.90 151.4975 60.0023 32.0000 1.9999 2.0008 419.4192 419.6628 0.0365 -1.0000 -1.0000 1943371 1581092396.00 151.4948 60.0023 32.0000 1.9983 1.9993 419.5964 419.8410 0.0366 -1.0000 -1.0000 1943433 1581092396.10 151.4948 60.0023 32.0000 1.9987 1.9997 419.6171 419.8624 0.0367 -1.0000 -1.0000 1943496 1581092396.20 151.4948 60.0023 32.0000 1.9985 1.9994 419.4669 419.7114 0.0366 -1.0000 -1.0000 1943746 1581092396.30 151.4948 60.0023 32.0000 1.9995 2.0005 419.3120 419.5566 0.0366 -1.0000 -1.0000 1943809 1581092396.40 151.4948 60.0023 32.0000 1.9992 2.0002 419.4209 419.6660 0.0367 -1.0000 -1.0000 1943871 1581092396.50 151.4103 60.0023 32.0000 1.9985 1.9994 419.4391 419.6850 0.0367 -1.0000 -1.0000 1943933 1581092396.60 151.4103 60.0023 32.0000 1.9986 1.9996 419.5904 419.8356 0.0367 -1.0000 -1.0000 1943996 1581092396.70 151.4103 60.0023 32.0000 1.9984 1.9994 419.5573 419.8027 0.0367 -1.0000 -1.0000 1944449 1581092396.80 151.4103 60.0023 32.0000 1.9985 1.9995 419.3855 419.6308 0.0366 -1.0000 -1.0000 1944496 1581092396.90 151.4103 60.0023 32.0000 1.9995 2.0004 419.3794 419.6243 0.0367 -1.0000 -1.0000 1944558 1581092397.00 151.4165 60.0023 32.0000 2.0003 2.0013 419.4284 419.6723 0.0365 -1.0000 -1.0000 1944637 1581092397.10 151.4206 60.0023 32.0000 1.9989 1.9999 419.6595 419.9045 0.0366 -1.0000 -1.0000 1944699 1581092397.20 151.4206 60.0023 32.0000 1.9984 1.9993 419.5803 419.8243 0.0365 -1.0000 -1.0000 1944996 1581092397.30 151.4206 60.0023 32.0000 1.9989 1.9999 419.5383 419.7832 0.0367 -1.0000 -1.0000 1945074 1581092397.40 151.4206 60.0023 32.0000 1.9995 2.0004 419.4258 419.6711 0.0367 -1.0000 -1.0000 1945137 1581092397.50 151.4206 60.0023 32.0000 1.9998 2.0008 419.3856 419.6301 0.0366 -1.0000 -1.0000 1945199 1581092397.60 151.4206 60.0023 32.0000 1.9996 2.0006 419.4127 419.6565 0.0366 -1.0000 -1.0000 1945262 1581092397.70 151.4206 60.0023 32.0000 2.0000 2.0009 419.4607 419.7053 0.0365 -1.0000 -1.0000 1945512 1581092397.80 151.4206 60.0023 32.0000 1.9994 2.0004 419.6414 419.8856 0.0365 -1.0000 -1.0000 1945574 1581092397.90 151.4206 60.0023 32.0000 1.9990 1.9999 419.5807 419.8251 0.0366 -1.0000 -1.0000 1945652 1581092398.00 151.4206 60.0023 32.0000 2.0003 2.0012 419.4541 419.6986 0.0366 -1.0000 -1.0000 1945715 1581092398.10 151.4358 60.0023 32.0000 1.9999 2.0009 419.4602 419.7048 0.0366 -1.0000 -1.0000 1945777 1581092398.20 151.4358 60.0023 32.0000 1.9999 2.0009 419.5371 419.7818 0.0366 -1.0000 -1.0000 1945949 1581092398.30 151.4882 60.0023 32.0000 1.9983 1.9993 419.5881 419.8320 0.0365 -1.0000 -1.0000 1946012 1581092398.40 151.4920 60.0023 32.0000 1.9985 1.9995 419.6175 419.8616 0.0365 -1.0000 -1.0000 1946074 1581092398.50 151.4920 60.0023 32.0000 1.9994 2.0003 419.5628 419.8064 0.0365 -1.0000 -1.0000 1946137 1581092398.60 151.4920 60.0023 32.0000 2.0001 2.0010 419.4328 419.6774 0.0366 -1.0000 -1.0000 1946199 1581092398.70 151.5562 60.0023 32.0000 2.0001 2.0010 419.4225 419.6668 0.0366 -1.0000 -1.0000 1946277 1581092398.80 151.5562 60.0023 32.0000 1.9999 2.0008 419.4146 419.6593 0.0366 -1.0000 -1.0000 1946715 1581092398.90 151.5562 60.0023 32.0000 1.9989 1.9999 419.5152 419.7603 0.0367 -1.0000 -1.0000 1946777 1581092399.00 151.5562 60.0023 32.0000 1.9986 1.9995 419.6117 419.8559 0.0365 -1.0000 -1.0000 1946856 1581092399.10 151.5562 60.0023 32.0000 1.9986 1.9996 419.6629 419.9066 0.0364 -1.0000 -1.0000 1946918 1581092399.20 151.5678 60.0023 32.0000 1.9991 2.0000 419.4393 419.6837 0.0366 -1.0000 -1.0000 1946980 1581092399.30 151.5678 60.0023 32.0000 1.9990 1.9999 419.3985 419.6436 0.0366 -1.0000 -1.0000 1947230 1581092399.40 151.5678 60.0023 32.0000 1.9988 1.9998 419.4069 419.6514 0.0366 -1.0000 -1.0000 1947277 1581092399.50 151.5678 60.0023 32.0000 1.9988 1.9997 419.6924 419.9381 0.0367 -1.0000 -1.0000 1947356 1581092399.60 151.5678 60.0023 32.0000 1.9994 2.0003 419.5269 419.7720 0.0368 -1.0000 -1.0000 1947418 1581092399.70 151.5678 60.0023 32.0000 1.9996 2.0006 419.5097 419.7559 0.0368 -1.0000 -1.0000 1947480 1581092399.80 151.4525 60.0020 32.0000 2.0000 2.0009 419.3162 419.5606 0.0365 -1.0000 -1.0000 1947715 1581092399.90 151.4525 60.0020 32.0000 1.9999 2.0009 419.4089 419.6522 0.0364 -1.0000 -1.0000 1947793 1581092400.00 151.4525 60.0020 32.0000 1.9991 2.0001 419.5103 419.7543 0.0365 -1.0000 -1.0000 1947856 1581092400.10 151.4525 60.0020 32.0000 1.9984 1.9994 419.6324 419.8776 0.0367 -1.0000 -1.0000 1947918 1581092400.20 151.4525 60.0020 32.0000 1.9985 1.9995 419.5601 419.8051 0.0367 -1.0000 -1.0000 1947980 1581092400.30 151.4525 60.0020 32.0000 1.9993 2.0003 419.5345 419.7796 0.0366 -1.0000 -1.0000 1948043 1581092400.40 151.4716 60.0020 32.0000 1.9995 2.0005 419.4806 419.7257 0.0366 -1.0000 -1.0000 1948121 1581092400.50 151.4882 60.0020 32.0000 1.9993 2.0003 419.6131 419.8572 0.0365 -1.0000 -1.0000 1948183 1581092400.60 151.4882 60.0020 32.0000 1.9990 2.0000 419.6192 419.8630 0.0365 -1.0000 -1.0000 1948246 1581092400.70 151.4882 60.0020 32.0000 1.9984 1.9994 419.6403 419.8846 0.0366 -1.0000 -1.0000 1948324 1581092400.80 151.4882 60.0020 32.0000 1.9993 2.0002 419.4393 419.6839 0.0366 -1.0000 -1.0000 1948449 1581092400.90 151.4882 60.0020 32.0000 1.9995 2.0005 419.4207 419.6642 0.0364 -1.0000 -1.0000 1948512 1581092401.00 151.4151 60.0020 32.0000 1.9991 2.0001 419.3277 419.5727 0.0367 -1.0000 -1.0000 1948574 1581092401.10 151.4151 60.0020 32.0000 1.9993 2.0003 419.5768 419.8228 0.0368 -1.0000 -1.0000 1948637 1581092401.20 151.4151 60.0020 32.0000 1.9984 1.9994 419.6798 419.9250 0.0366 -1.0000 -1.0000 1948699 1581092401.30 151.4151 60.0020 32.0000 1.9988 1.9997 419.6116 419.8569 0.0367 -1.0000 -1.0000 1948949 1581092401.40 151.4151 60.0020 32.0000 1.9988 1.9998 419.4832 419.7279 0.0365 -1.0000 -1.0000 1949012 1581092401.50 151.4214 60.0020 32.0000 1.9996 2.0005 419.4397 419.6837 0.0365 -1.0000 -1.0000 1949074 1581092401.60 151.4443 60.0020 32.0000 1.9988 1.9998 419.6429 419.8877 0.0366 -1.0000 -1.0000 1949137 1581092401.70 151.4443 60.0020 32.0000 1.9991 2.0001 419.6093 419.8546 0.0367 -1.0000 -1.0000 1949199 1581092401.80 151.4443 60.0020 32.0000 1.9986 1.9996 419.6237 419.8685 0.0366 -1.0000 -1.0000 1949262 1581092401.90 151.4443 60.0020 32.0000 1.9990 2.0000 419.4456 419.6893 0.0366 -1.0000 -1.0000 1949449 1581092402.00 151.4443 60.0020 32.0000 2.0000 2.0009 419.3908 419.6360 0.0366 -1.0000 -1.0000 1949527 1581092402.10 151.4834 60.0020 32.0000 1.9991 2.0001 419.4292 419.6732 0.0365 -1.0000 -1.0000 1949574 1581092402.20 151.4834 60.0020 32.0000 1.9985 1.9994 419.3526 419.5967 0.0365 -1.0000 -1.0000 1949652 1581092402.30 151.4834 60.0020 32.0000 1.9984 1.9993 419.6300 419.8746 0.0366 -1.0000 -1.0000 1949715 1581092402.40 151.4834 60.0020 32.0000 1.9985 1.9995 419.4987 419.7433 0.0366 -1.0000 -1.0000 1950199 1581092402.50 151.4834 60.0020 32.0000 1.9989 1.9999 419.4783 419.7224 0.0366 -1.0000 -1.0000 1950262 1581092402.60 151.4834 60.0020 32.0000 1.9995 2.0005 419.4235 419.6674 0.0364 -1.0000 -1.0000 1950324 1581092402.70 151.4834 60.0020 32.0000 1.9989 1.9998 419.5077 419.7519 0.0366 -1.0000 -1.0000 1950402 1581092402.80 151.4834 60.0020 32.0000 1.9983 1.9992 419.5077 419.7523 0.0366 -1.0000 -1.0000 1950480 1581092402.90 151.4834 60.0020 32.0000 1.9984 1.9994 419.5630 419.8078 0.0365 -1.0000 -1.0000 1950543 1581092403.00 151.4834 60.0020 32.0000 1.9996 2.0006 419.3810 419.6255 0.0366 -1.0000 -1.0000 1950621 1581092403.10 151.4834 60.0020 32.0000 1.9998 2.0008 419.3762 419.6207 0.0366 -1.0000 -1.0000 1950683 1581092403.20 151.5069 60.0020 32.0000 1.9994 2.0004 419.3064 419.5509 0.0366 -1.0000 -1.0000 1950746 1581092403.30 151.5379 60.0020 32.0000 1.9992 2.0002 419.5311 419.7754 0.0365 -1.0000 -1.0000 1950808 1581092403.40 151.5928 60.0020 32.0000 1.9982 1.9992 419.5247 419.7685 0.0365 -1.0000 -1.0000 1951262 1581092403.50 151.5928 60.0020 32.0000 1.9976 1.9986 419.5416 419.7864 0.0366 -1.0000 -1.0000 1951324 1581092403.60 151.5928 60.0020 32.0000 1.9984 1.9993 419.4651 419.7093 0.0365 -1.0000 -1.0000 1951402 1581092403.70 151.4977 60.0020 32.0000 1.9987 1.9996 419.4075 419.6509 0.0365 -1.0000 -1.0000 1951465 1581092403.80 151.4977 60.0020 32.0000 1.9992 2.0001 419.4005 419.6448 0.0366 -1.0000 -1.0000 1951527 1581092403.90 151.4977 60.0020 32.0000 1.9984 1.9993 419.5011 419.7463 0.0367 -1.0000 -1.0000 1951715 1581092404.00 151.4977 60.0020 32.0000 1.9981 1.9991 419.5469 419.7915 0.0366 -1.0000 -1.0000 1951777 1581092404.10 151.4977 60.0020 32.0000 1.9986 1.9996 419.5393 419.7832 0.0364 -1.0000 -1.0000 1951855 1581092404.20 151.4977 60.0020 32.0000 1.9989 1.9998 419.4046 419.6488 0.0365 -1.0000 -1.0000 1951918 1581092404.30 151.4977 60.0020 32.0000 2.0000 2.0009 419.3934 419.6376 0.0366 -1.0000 -1.0000 1951980 1581092404.40 151.4977 60.0020 32.0000 1.9997 2.0007 419.2545 419.4984 0.0365 -1.0000 -1.0000 1952215 1581092404.50 151.4977 60.0020 32.0000 1.9988 1.9998 419.5162 419.7603 0.0365 -1.0000 -1.0000 1952293 1581092404.60 151.4977 60.0020 32.0000 1.9985 1.9994 419.5656 419.8101 0.0366 -1.0000 -1.0000 1952355 1581092404.70 151.4977 60.0020 32.0000 1.9986 1.9996 419.5921 419.8363 0.0365 -1.0000 -1.0000 1952418 1581092404.80 151.4977 60.0020 32.0000 1.9997 2.0006 419.5448 419.7883 0.0364 -1.0000 -1.0000 1952480 1581092404.90 151.4829 60.0020 32.0000 1.9992 2.0001 419.3739 419.6174 0.0364 -1.0000 -1.0000 1952715 1581092405.00 151.4566 60.0023 32.0000 1.9988 1.9998 419.3697 419.6134 0.0365 -1.0000 -1.0000 1952777 1581092405.10 151.4566 60.0023 32.0000 1.9982 1.9992 419.5082 419.7521 0.0365 -1.0000 -1.0000 1952840 1581092405.20 151.4566 60.0023 32.0000 1.9978 1.9988 419.6103 419.8549 0.0366 -1.0000 -1.0000 1952902 1581092405.30 151.4566 60.0023 32.0000 1.9989 1.9998 419.5361 419.7797 0.0364 -1.0000 -1.0000 1952980 1581092405.40 151.4566 60.0023 32.0000 1.9995 2.0004 419.5180 419.7615 0.0364 -1.0000 -1.0000 1953043 1581092405.50 151.4585 60.0023 32.0000 2.0004 2.0013 419.3861 419.6298 0.0365 -1.0000 -1.0000 1953246 1581092405.60 151.4835 60.0023 32.0000 1.9994 2.0004 419.4662 419.7102 0.0365 -1.0000 -1.0000 1953308 1581092405.70 151.4835 60.0023 32.0000 1.9988 1.9997 419.5406 419.7846 0.0364 -1.0000 -1.0000 1953371 1581092405.80 151.4835 60.0023 32.0000 1.9993 2.0003 419.7524 419.9977 0.0367 -1.0000 -1.0000 1953433 1581092405.90 151.4835 60.0023 32.0000 1.9994 2.0003 419.6581 419.9030 0.0366 -1.0000 -1.0000 1953512 1581092406.00 151.4835 60.0023 32.0000 2.0000 2.0010 419.4577 419.7020 0.0365 -1.0000 -1.0000 1953730 1581092406.10 151.4617 60.0023 32.0000 1.9996 2.0005 419.4059 419.6493 0.0364 -1.0000 -1.0000 1953793 1581092406.20 151.4617 60.0023 32.0000 1.9998 2.0007 419.5048 419.7485 0.0365 -1.0000 -1.0000 1953871 1581092406.30 151.4617 60.0023 32.0000 1.9989 1.9999 419.6567 419.9016 0.0367 -1.0000 -1.0000 1953933 1581092406.40 151.4617 60.0023 32.0000 1.9997 2.0007 419.6048 419.8488 0.0364 -1.0000 -1.0000 1953996 1581092406.50 151.4617 60.0023 32.0000 1.9996 2.0006 419.3929 419.6372 0.0365 -1.0000 -1.0000 1954746 1581092406.60 151.4617 60.0023 32.0000 1.9995 2.0005 419.3821 419.6254 0.0364 -1.0000 -1.0000 1954793 1581092406.70 151.4617 60.0023 32.0000 1.9990 2.0000 419.5174 419.7608 0.0364 -1.0000 -1.0000 1954871 1581092406.80 151.4617 60.0023 32.0000 1.9982 1.9991 419.6336 419.8771 0.0365 -1.0000 -1.0000 1954933 1581092406.90 151.4617 60.0023 32.0000 1.9989 1.9999 419.6191 419.8635 0.0365 -1.0000 -1.0000 1955012 1581092407.00 151.4819 60.0023 32.0000 1.9986 1.9995 419.6526 419.8966 0.0365 -1.0000 -1.0000 1955074 1581092407.10 151.5508 60.0023 32.0000 1.9986 1.9996 419.4028 419.6464 0.0364 -1.0000 -1.0000 1955137 1581092407.20 151.5508 60.0023 32.0000 1.9984 1.9994 419.4382 419.6820 0.0365 -1.0000 -1.0000 1955199 1581092407.30 151.5508 60.0023 32.0000 1.9982 1.9991 419.6649 419.9090 0.0365 -1.0000 -1.0000 1955277 1581092407.40 151.5479 60.0023 32.0000 1.9989 1.9999 419.6252 419.8690 0.0365 -1.0000 -1.0000 1955340 1581092407.50 151.5704 60.0023 32.0000 1.9997 2.0007 419.4719 419.7154 0.0363 -1.0000 -1.0000 1955402 1581092407.60 151.5704 60.0023 32.0000 1.9996 2.0006 419.2986 419.5419 0.0365 -1.0000 -1.0000 1955480 1581092407.70 151.5033 60.0023 32.0000 1.9993 2.0002 419.3381 419.5820 0.0365 -1.0000 -1.0000 1955543 1581092407.80 151.4509 60.0023 32.0000 1.9979 1.9988 419.4897 419.7333 0.0364 -1.0000 -1.0000 1955606 1581092407.90 151.4509 60.0023 32.0000 1.9985 1.9995 419.5998 419.8425 0.0363 -1.0000 -1.0000 1955683 1581092408.00 151.4509 60.0023 32.0000 1.9989 1.9998 419.6031 419.8466 0.0364 -1.0000 -1.0000 1955746 1581092408.10 151.4509 60.0023 32.0000 2.0001 2.0011 419.4681 419.7124 0.0366 -1.0000 -1.0000 1955809 1581092408.20 151.4509 60.0023 32.0000 1.9994 2.0004 419.4896 419.7330 0.0364 -1.0000 -1.0000 1955871 1581092408.30 151.4509 60.0023 32.0000 1.9981 1.9991 419.6641 419.9096 0.0367 -1.0000 -1.0000 1955933 1581092408.40 151.4509 60.0023 32.0000 1.9990 1.9999 419.6014 419.8458 0.0365 -1.0000 -1.0000 1955996 1581092408.50 151.4509 60.0023 32.0000 1.9988 1.9997 419.4625 419.7073 0.0367 -1.0000 -1.0000 1956746 1581092408.60 151.4509 60.0023 32.0000 1.9990 2.0000 419.2726 419.5172 0.0366 -1.0000 -1.0000 1956809 1581092408.70 151.4509 60.0023 32.0000 1.9990 1.9999 419.4170 419.6611 0.0366 -1.0000 -1.0000 1956887 1581092408.80 151.4524 60.0023 32.0000 1.9978 1.9988 419.4136 419.6584 0.0366 -1.0000 -1.0000 1957012 1581092408.90 151.4550 60.0023 32.0000 1.9980 1.9990 419.7017 419.9449 0.0364 -1.0000 -1.0000 1957074 1581092409.00 151.4550 60.0023 32.0000 1.9991 2.0001 419.5640 419.8082 0.0365 -1.0000 -1.0000 1957152 1581092409.10 151.4550 60.0023 32.0000 1.9990 1.9999 419.4145 419.6582 0.0365 -1.0000 -1.0000 1957215 1581092409.20 151.4550 60.0023 32.0000 1.9994 2.0003 419.4015 419.6449 0.0364 -1.0000 -1.0000 1957293 1581092409.30 151.4550 60.0023 32.0000 1.9987 1.9996 419.5280 419.7720 0.0365 -1.0000 -1.0000 1957356 1581092409.40 151.4550 60.0023 32.0000 1.9981 1.9991 419.5572 419.8017 0.0366 -1.0000 -1.0000 1957418 1581092409.50 151.4550 60.0023 32.0000 1.9986 1.9996 419.4757 419.7203 0.0365 -1.0000 -1.0000 1957480 1581092409.60 151.4550 60.0023 32.0000 1.9993 2.0002 419.4296 419.6734 0.0365 -1.0000 -1.0000 1957558 1581092409.70 151.4550 60.0023 32.0000 1.9994 2.0004 419.4278 419.6719 0.0365 -1.0000 -1.0000 1957621 1581092409.80 151.4550 60.0023 32.0000 1.9996 2.0006 419.3850 419.6281 0.0364 -1.0000 -1.0000 1957683 1581092409.90 151.4298 60.0023 32.0000 1.9995 2.0005 419.5648 419.8084 0.0365 -1.0000 -1.0000 1957762 1581092410.00 151.4915 60.0022 32.0000 1.9990 2.0000 419.6263 419.8702 0.0364 -1.0000 -1.0000 1957824 1581092410.10 151.4697 60.0022 32.0000 1.9990 1.9999 419.5966 419.8401 0.0364 -1.0000 -1.0000 1957949 1581092410.20 151.4697 60.0022 32.0000 1.9984 1.9994 419.5610 419.8048 0.0365 -1.0000 -1.0000 1958027 1581092410.30 151.4697 60.0022 32.0000 1.9996 2.0006 419.5563 419.8005 0.0365 -1.0000 -1.0000 1958090 1581092410.40 151.4697 60.0022 32.0000 1.9996 2.0005 419.3995 419.6431 0.0365 -1.0000 -1.0000 1958152 1581092410.50 151.4697 60.0022 32.0000 1.9989 1.9998 419.6094 419.8538 0.0366 -1.0000 -1.0000 1958262 1581092410.60 151.4697 60.0022 32.0000 1.9989 1.9999 419.5698 419.8132 0.0364 -1.0000 -1.0000 1958480 1581092410.70 151.4697 60.0022 32.0000 1.9998 2.0008 419.5865 419.8316 0.0366 -1.0000 -1.0000 1958558 1581092410.80 151.4697 60.0022 32.0000 1.9993 2.0003 419.3849 419.6300 0.0367 -1.0000 -1.0000 1958621 1581092410.90 151.4697 60.0022 32.0000 1.9999 2.0009 419.3862 419.6293 0.0364 -1.0000 -1.0000 1958683 1581092411.00 151.4697 60.0022 32.0000 1.9999 2.0009 419.3886 419.6327 0.0366 -1.0000 -1.0000 1958746 1581092411.10 151.4751 60.0022 32.0000 1.9989 1.9998 419.5028 419.7465 0.0364 -1.0000 -1.0000 1959199 1581092411.20 151.5968 60.0022 32.0000 1.9985 1.9995 419.5708 419.8141 0.0364 -1.0000 -1.0000 1959262 1581092411.30 151.5968 60.0022 32.0000 1.9994 2.0003 419.5075 419.7509 0.0364 -1.0000 -1.0000 1959340 1581092411.40 151.5968 60.0022 32.0000 1.9998 2.0007 419.4338 419.6781 0.0366 -1.0000 -1.0000 1959402 1581092411.50 151.5968 60.0022 32.0000 1.9999 2.0008 419.3872 419.6312 0.0365 -1.0000 -1.0000 1959465 1581092411.60 151.5968 60.0022 32.0000 1.9979 1.9989 419.6320 419.8760 0.0365 -1.0000 -1.0000 1959527 1581092411.70 151.5968 60.0022 32.0000 1.9979 1.9989 419.5508 419.7941 0.0363 -1.0000 -1.0000 1959590 1581092411.80 151.5968 60.0022 32.0000 1.9992 2.0001 419.6631 419.9077 0.0365 -1.0000 -1.0000 1959652 1581092411.90 151.5968 60.0022 32.0000 1.9998 2.0007 419.3961 419.6400 0.0365 -1.0000 -1.0000 1959730 1581092412.00 151.5432 60.0022 32.0000 1.9992 2.0002 419.3830 419.6267 0.0364 -1.0000 -1.0000 1959793 1581092412.10 151.5432 60.0022 32.0000 1.9985 1.9994 419.4486 419.6916 0.0364 -1.0000 -1.0000 1959856 1581092412.20 151.5432 60.0022 32.0000 1.9986 1.9995 419.4963 419.7403 0.0365 -1.0000 -1.0000 1959933 1581092412.30 151.5432 60.0022 32.0000 1.9985 1.9994 419.5886 419.8318 0.0363 -1.0000 -1.0000 1959996 1581092412.40 151.5378 60.0022 32.0000 1.9985 1.9994 419.6373 419.8819 0.0365 -1.0000 -1.0000 2000058 1581092412.50 151.5560 60.0022 32.0000 1.9993 2.0002 419.5346 419.7783 0.0364 -1.0000 -1.0000 2000121 1581092412.60 151.5560 60.0022 32.0000 2.0000 2.0009 419.4218 419.6658 0.0365 -1.0000 -1.0000 2000199 1581092412.70 151.5560 60.0022 32.0000 1.9991 2.0001 419.6339 419.8780 0.0365 -1.0000 -1.0000 2000480 1581092412.80 151.5590 60.0022 32.0000 1.9989 1.9999 419.6530 419.8974 0.0365 -1.0000 -1.0000 2000543 1581092412.90 151.5590 60.0022 32.0000 1.9987 1.9996 419.5440 419.7875 0.0364 -1.0000 -1.0000 2000605 1581092413.00 151.5590 60.0022 32.0000 1.9997 2.0006 419.3474 419.5916 0.0366 -1.0000 -1.0000 2000683 1581092413.10 151.5590 60.0022 32.0000 1.9993 2.0002 419.4412 419.6859 0.0366 -1.0000 -1.0000 2000746 1581092413.20 151.5590 60.0022 32.0000 1.9990 1.9999 419.5251 419.7686 0.0364 -1.0000 -1.0000 2000808 1581092413.30 151.5504 60.0022 32.0000 1.9989 1.9999 419.4891 419.7335 0.0366 -1.0000 -1.0000 2000887 1581092413.40 151.4906 60.0022 32.0000 1.9986 1.9996 419.5957 419.8399 0.0365 -1.0000 -1.0000 2000949 1581092413.50 151.4906 60.0022 32.0000 1.9988 1.9997 419.4895 419.7329 0.0364 -1.0000 -1.0000 2001012 1581092413.60 151.4906 60.0022 32.0000 1.9992 2.0002 419.4128 419.6571 0.0365 -1.0000 -1.0000 2001090 1581092413.70 151.4906 60.0022 32.0000 2.0001 2.0010 419.4018 419.6459 0.0366 -1.0000 -1.0000 2001262 1581092413.80 151.4906 60.0022 32.0000 1.9988 1.9998 419.5467 419.7909 0.0365 -1.0000 -1.0000 2001324 1581092413.90 151.5017 60.0022 32.0000 1.9988 1.9997 419.6799 419.9242 0.0365 -1.0000 -1.0000 2001402 1581092414.00 151.5023 60.0022 32.0000 1.9994 2.0004 419.5425 419.7863 0.0365 -1.0000 -1.0000 2001465 1581092414.10 151.5023 60.0022 32.0000 1.9998 2.0008 419.5158 419.7604 0.0366 -1.0000 -1.0000 2001527 1581092414.20 151.5023 60.0022 32.0000 1.9997 2.0006 419.5522 419.7968 0.0365 -1.0000 -1.0000 2002246 1581092414.30 151.5023 60.0022 32.0000 1.9992 2.0002 419.6222 419.8658 0.0365 -1.0000 -1.0000 2002308 1581092414.40 151.5023 60.0022 32.0000 1.9983 1.9993 419.7212 419.9654 0.0365 -1.0000 -1.0000 2002371 1581092414.50 151.4904 60.0022 32.0000 1.9989 1.9999 419.6483 419.8925 0.0365 -1.0000 -1.0000 2002433 1581092414.60 151.4480 60.0022 32.0000 1.9993 2.0003 419.5206 419.7646 0.0364 -1.0000 -1.0000 2002496 1581092414.70 151.4480 60.0022 32.0000 1.9996 2.0006 419.4434 419.6870 0.0365 -1.0000 -1.0000 2002574 1581092414.80 151.4480 60.0022 32.0000 1.9994 2.0003 419.4326 419.6771 0.0365 -1.0000 -1.0000 2002637 1581092414.90 151.4480 60.0022 32.0000 1.9997 2.0006 419.5232 419.7670 0.0366 -1.0000 -1.0000 2002699 1581092415.00 151.4480 60.0022 32.0000 1.9990 2.0000 419.6817 419.9261 0.0365 -1.0000 -1.0000 2002777 1581092415.10 151.4863 60.0013 32.0000 1.9997 2.0007 419.6197 419.8635 0.0366 -1.0000 -1.0000 2002840 1581092415.20 151.4863 60.0013 32.0000 2.0000 2.0010 419.5208 419.7658 0.0365 -1.0000 -1.0000 2002965 1581092415.30 151.4863 60.0013 32.0000 1.9998 2.0008 419.4770 419.7190 0.0361 -1.0000 -1.0000 2003027 1581092415.40 151.4863 60.0013 32.0000 1.9996 2.0006 419.5934 419.8369 0.0364 -1.0000 -1.0000 2003090 1581092415.50 151.4906 60.0013 32.0000 1.9988 1.9997 419.6511 419.8949 0.0365 -1.0000 -1.0000 2003152 1581092415.60 151.5224 60.0013 32.0000 1.9989 1.9998 419.6784 419.9231 0.0366 -1.0000 -1.0000 2003230 1581092415.70 151.5224 60.0013 32.0000 1.9993 2.0003 419.5216 419.7663 0.0365 -1.0000 -1.0000 2003480 1581092415.80 151.5224 60.0013 32.0000 1.9992 2.0002 419.4510 419.6947 0.0365 -1.0000 -1.0000 2003543 1581092415.90 151.5224 60.0013 32.0000 1.9994 2.0003 419.3089 419.5519 0.0363 -1.0000 -1.0000 2003605 1581092416.00 151.5224 60.0013 32.0000 2.0003 2.0013 419.4298 419.6725 0.0364 -1.0000 -1.0000 2003668 1581092416.10 151.5224 60.0013 32.0000 1.9996 2.0005 419.5764 419.8205 0.0365 -1.0000 -1.0000 2003730 1581092416.20 151.5224 60.0013 32.0000 1.9996 2.0005 419.5326 419.7767 0.0365 -1.0000 -1.0000 2003980 1581092416.30 151.5224 60.0013 32.0000 1.9995 2.0005 419.3863 419.6308 0.0365 -1.0000 -1.0000 2004043 1581092416.40 151.5224 60.0013 32.0000 1.9987 1.9997 419.4294 419.6725 0.0363 -1.0000 -1.0000 2004106 1581092416.50 151.5224 60.0013 32.0000 1.9984 1.9994 419.5630 419.8059 0.0363 -1.0000 -1.0000 2004183 1581092416.60 151.5456 60.0013 32.0000 1.9980 1.9989 419.6248 419.8683 0.0364 -1.0000 -1.0000 2004246 1581092416.70 151.5634 60.0013 32.0000 1.9985 1.9995 419.5898 419.8333 0.0364 -1.0000 -1.0000 2004496 1581092416.80 151.5634 60.0013 32.0000 1.9994 2.0004 419.4016 419.6446 0.0364 -1.0000 -1.0000 2004558 1581092416.90 151.5634 60.0013 32.0000 1.9993 2.0003 419.3985 419.6430 0.0365 -1.0000 -1.0000 2004621 1581092417.00 151.5634 60.0013 32.0000 1.9986 1.9996 419.4279 419.6714 0.0365 -1.0000 -1.0000 2004683 1581092417.10 151.5634 60.0013 32.0000 1.9976 1.9986 419.4979 419.7425 0.0366 -1.0000 -1.0000 2004746 1581092417.20 151.5424 60.0013 32.0000 1.9984 1.9993 419.5383 419.7813 0.0364 -1.0000 -1.0000 2004808 1581092417.30 151.5424 60.0013 32.0000 1.9993 2.0002 419.3488 419.5931 0.0366 -1.0000 -1.0000 2004949 1581092417.40 151.5424 60.0013 32.0000 1.9990 2.0000 419.3780 419.6215 0.0364 -1.0000 -1.0000 2005012 1581092417.50 151.5424 60.0013 32.0000 1.9986 1.9996 419.3906 419.6346 0.0365 -1.0000 -1.0000 2005074 1581092417.60 151.5424 60.0013 32.0000 1.9984 1.9993 419.5922 419.8360 0.0365 -1.0000 -1.0000 2005152 1581092417.70 151.5036 60.0013 32.0000 1.9982 1.9992 419.5566 419.8004 0.0365 -1.0000 -1.0000 2005215 1581092417.80 151.4989 60.0013 32.0000 1.9986 1.9995 419.5337 419.7773 0.0365 -1.0000 -1.0000 2005949 1581092417.90 151.4989 60.0013 32.0000 1.9989 1.9998 419.4222 419.6665 0.0365 -1.0000 -1.0000 2006012 1581092418.00 151.4989 60.0013 32.0000 1.9991 2.0000 419.3431 419.5871 0.0365 -1.0000 -1.0000 2006090 1581092418.10 151.4989 60.0013 32.0000 1.9984 1.9994 419.4953 419.7384 0.0364 -1.0000 -1.0000 2006152 1581092418.20 151.4989 60.0013 32.0000 1.9985 1.9994 419.5284 419.7722 0.0365 -1.0000 -1.0000 2006230 1581092418.30 151.4868 60.0013 32.0000 1.9988 1.9998 419.4765 419.7195 0.0363 -1.0000 -1.0000 2006293 1581092418.40 151.4868 60.0013 32.0000 1.9992 2.0002 419.3953 419.6396 0.0366 -1.0000 -1.0000 2006355 1581092418.50 151.4868 60.0013 32.0000 1.9993 2.0003 419.3372 419.5809 0.0364 -1.0000 -1.0000 2006433 1581092418.60 151.4868 60.0013 32.0000 1.9989 1.9999 419.4613 419.7056 0.0366 -1.0000 -1.0000 2006496 1581092418.70 151.4868 60.0013 32.0000 1.9984 1.9994 419.6685 419.9132 0.0366 -1.0000 -1.0000 2006558 1581092418.80 151.4154 60.0013 32.0000 1.9984 1.9993 419.6072 419.8518 0.0366 -1.0000 -1.0000 2006637 1581092418.90 151.4154 60.0013 32.0000 1.9984 1.9994 419.5156 419.7597 0.0365 -1.0000 -1.0000 2006699 1581092419.00 151.4154 60.0013 32.0000 1.9990 2.0000 419.4182 419.6623 0.0364 -1.0000 -1.0000 2006793 1581092419.10 151.4154 60.0013 32.0000 1.9993 2.0002 419.3291 419.5722 0.0365 -1.0000 -1.0000 2006855 1581092419.20 151.4154 60.0013 32.0000 1.9991 2.0000 419.3872 419.6317 0.0366 -1.0000 -1.0000 2006918 1581092419.30 151.4083 60.0012 32.0000 1.9990 2.0000 419.4720 419.7161 0.0365 -1.0000 -1.0000 2006980 1581092419.40 151.3974 60.0011 32.0000 1.9991 2.0001 419.5670 419.8114 0.0366 -1.0000 -1.0000 2007043 1581092419.50 151.3974 60.0011 32.0000 1.9996 2.0006 419.4550 419.6987 0.0365 -1.0000 -1.0000 2007121 1581092419.60 151.3974 60.0011 32.0000 1.9992 2.0002 419.3533 419.5973 0.0364 -1.0000 -1.0000 2007183 1581092419.70 151.3974 60.0011 32.0000 1.9991 2.0001 419.3768 419.6201 0.0364 -1.0000 -1.0000 2007246 1581092419.80 151.3974 60.0011 32.0000 1.9988 1.9998 419.5422 419.7874 0.0366 -1.0000 -1.0000 2007730 1581092419.90 151.3974 60.0011 32.0000 1.9978 1.9987 419.5998 419.8432 0.0365 -1.0000 -1.0000 2007809 1581092420.00 151.3974 60.0011 32.0000 1.9980 1.9989 419.6232 419.8682 0.0366 -1.0000 -1.0000 2007871 1581092420.10 151.3974 60.0011 32.0000 1.9984 1.9994 419.7015 419.9451 0.0364 -1.0000 -1.0000 2007933 1581092420.20 151.3974 60.0011 32.0000 1.9994 2.0003 419.5418 419.7849 0.0363 -1.0000 -1.0000 2008012 1581092420.30 151.3974 60.0011 32.0000 1.9993 2.0003 419.3526 419.5972 0.0366 -1.0000 -1.0000 2008230 1581092420.40 151.3974 60.0011 32.0000 1.9998 2.0008 419.3426 419.5863 0.0364 -1.0000 -1.0000 2008293 1581092420.50 151.4309 60.0011 32.0000 1.9989 1.9999 419.5295 419.7732 0.0365 -1.0000 -1.0000 2008371 1581092420.60 151.4800 60.0011 32.0000 1.9993 2.0002 419.5795 419.8233 0.0365 -1.0000 -1.0000 2008433 1581092420.70 151.4800 60.0011 32.0000 1.9986 1.9996 419.5551 419.7989 0.0364 -1.0000 -1.0000 2008496 1581092420.80 151.4800 60.0011 32.0000 1.9990 2.0000 419.4367 419.6808 0.0366 -1.0000 -1.0000 2008809 1581092420.90 151.4800 60.0011 32.0000 2.0000 2.0009 419.4596 419.7032 0.0364 -1.0000 -1.0000 2008871 1581092421.00 151.4800 60.0011 32.0000 1.9989 1.9999 419.5215 419.7654 0.0365 -1.0000 -1.0000 2008949 1581092421.10 151.4937 60.0011 32.0000 1.9985 1.9995 419.6080 419.8520 0.0365 -1.0000 -1.0000 2009012 1581092421.20 151.4937 60.0011 32.0000 1.9985 1.9994 419.7469 419.9902 0.0364 -1.0000 -1.0000 2009074 1581092421.30 151.4937 60.0011 32.0000 1.9992 2.0001 419.5206 419.7644 0.0365 -1.0000 -1.0000 2009152 1581092421.40 151.4937 60.0011 32.0000 1.9994 2.0004 419.5057 419.7490 0.0363 -1.0000 -1.0000 2009215 1581092421.50 151.4937 60.0011 32.0000 1.9997 2.0006 419.4284 419.6731 0.0365 -1.0000 -1.0000 2009277 1581092421.60 151.4948 60.0011 32.0000 1.9998 2.0007 419.4747 419.7182 0.0364 -1.0000 -1.0000 2009355 1581092421.70 151.5093 60.0011 32.0000 1.9987 1.9997 419.5621 419.8059 0.0365 -1.0000 -1.0000 2009418 1581092421.80 151.5093 60.0011 32.0000 1.9985 1.9995 419.5903 419.8356 0.0366 -1.0000 -1.0000 2009480 1581092421.90 151.5093 60.0011 32.0000 1.9991 2.0000 419.4683 419.7119 0.0365 -1.0000 -1.0000 2009980 1581092422.00 151.5093 60.0011 32.0000 2.0009 2.0018 419.4425 419.6861 0.0364 -1.0000 -1.0000 2010043 1581092422.10 151.5093 60.0011 32.0000 1.9995 2.0005 419.3749 419.6179 0.0364 -1.0000 -1.0000 2010106 1581092422.20 151.5307 60.0011 32.0000 1.9992 2.0001 419.3828 419.6267 0.0365 -1.0000 -1.0000 2010183 1581092422.30 151.5307 60.0011 32.0000 1.9992 2.0002 419.4686 419.7116 0.0363 -1.0000 -1.0000 2010246 1581092422.40 151.5307 60.0011 32.0000 1.9983 1.9993 419.5620 419.8055 0.0364 -1.0000 -1.0000 2010496 1581092422.50 151.5307 60.0011 32.0000 1.9987 1.9997 419.4867 419.7304 0.0364 -1.0000 -1.0000 2010574 1581092422.60 151.5307 60.0011 32.0000 1.9990 2.0000 419.4954 419.7404 0.0367 -1.0000 -1.0000 2010637 1581092422.70 151.5370 60.0011 32.0000 2.0001 2.0011 419.3658 419.6087 0.0363 -1.0000 -1.0000 2010715 1581092422.80 151.5697 60.0011 32.0000 1.9986 1.9995 419.5434 419.7867 0.0365 -1.0000 -1.0000 2010762 1581092422.90 151.5697 60.0011 32.0000 1.9984 1.9993 419.6295 419.8734 0.0364 -1.0000 -1.0000 2010996 1581092423.00 151.5697 60.0011 32.0000 1.9987 1.9996 419.5935 419.8372 0.0365 -1.0000 -1.0000 2011074 1581092423.10 151.5697 60.0011 32.0000 1.9997 2.0007 419.4308 419.6757 0.0366 -1.0000 -1.0000 2011137 1581092423.20 151.5697 60.0011 32.0000 1.9997 2.0006 419.3607 419.6046 0.0365 -1.0000 -1.0000 2011199 1581092423.30 151.5486 60.0011 32.0000 1.9997 2.0007 419.3779 419.6212 0.0364 -1.0000 -1.0000 2011277 1581092423.40 151.5354 60.0011 32.0000 1.9995 2.0004 419.5071 419.7504 0.0364 -1.0000 -1.0000 2011496 1581092423.50 151.5354 60.0011 32.0000 1.9984 1.9993 419.6464 419.8896 0.0364 -1.0000 -1.0000 2011558 1581092423.60 151.5354 60.0011 32.0000 1.9993 2.0002 419.5891 419.8334 0.0365 -1.0000 -1.0000 2011621 1581092423.70 151.5354 60.0011 32.0000 1.9979 1.9989 419.6108 419.8541 0.0363 -1.0000 -1.0000 2011683 1581092423.80 151.5354 60.0011 32.0000 1.9990 2.0000 419.5033 419.7481 0.0367 -1.0000 -1.0000 2011762 1581092423.90 151.5266 60.0011 32.0000 1.9991 2.0001 419.4727 419.7183 0.0367 -1.0000 -1.0000 2011824 1581092424.00 151.5266 60.0011 32.0000 1.9984 1.9994 419.5551 419.8002 0.0367 -1.0000 -1.0000 2012012 1581092424.10 151.5266 60.0011 32.0000 1.9985 1.9995 419.6622 419.9074 0.0366 -1.0000 -1.0000 2012074 1581092424.20 151.5266 60.0011 32.0000 1.9989 1.9998 419.5828 419.8266 0.0365 -1.0000 -1.0000 2012137 1581092424.30 151.5266 60.0011 32.0000 1.9988 1.9998 419.4059 419.6498 0.0365 -1.0000 -1.0000 2012199 1581092424.40 151.5223 60.0011 32.0000 1.9994 2.0004 419.3630 419.6073 0.0366 -1.0000 -1.0000 2012262 1581092424.50 151.5069 60.0011 32.0000 1.9996 2.0006 419.3987 419.6425 0.0364 -1.0000 -1.0000 2012746 1581092424.60 151.5069 60.0011 32.0000 1.9987 1.9996 419.5516 419.7949 0.0364 -1.0000 -1.0000 2012809 1581092424.70 151.5069 60.0011 32.0000 1.9978 1.9988 419.5816 419.8252 0.0364 -1.0000 -1.0000 2012871 1581092424.80 151.5069 60.0011 32.0000 1.9987 1.9997 419.6200 419.8638 0.0365 -1.0000 -1.0000 2012933 1581092424.90 151.5069 60.0011 32.0000 1.9989 1.9998 419.4485 419.6937 0.0367 -1.0000 -1.0000 2012996 1581092425.00 151.4998 60.0022 32.0000 1.9994 2.0003 419.3829 419.6269 0.0364 -1.0000 -1.0000 2013199 1581092425.10 151.4998 60.0022 32.0000 1.9989 1.9999 419.4955 419.7384 0.0364 -1.0000 -1.0000 2013262 1581092425.20 151.4998 60.0022 32.0000 1.9988 1.9998 419.6358 419.8794 0.0364 -1.0000 -1.0000 2013340 1581092425.30 151.4998 60.0022 32.0000 1.9990 2.0000 419.6458 419.8893 0.0364 -1.0000 -1.0000 2013402 1581092425.40 151.4998 60.0022 32.0000 1.9999 2.0009 419.5205 419.7644 0.0365 -1.0000 -1.0000 2013465 1581092425.50 151.4585 60.0022 32.0000 1.9993 2.0002 419.4962 419.7400 0.0365 -1.0000 -1.0000 2013730 1581092425.60 151.4294 60.0022 32.0000 1.9998 2.0007 419.4335 419.6771 0.0364 -1.0000 -1.0000 2013809 1581092425.70 151.4294 60.0022 32.0000 1.9986 1.9995 419.4592 419.7027 0.0365 -1.0000 -1.0000 2013871 1581092425.80 151.4294 60.0022 32.0000 1.9983 1.9992 419.5843 419.8269 0.0362 -1.0000 -1.0000 2013933 1581092425.90 151.4294 60.0022 32.0000 1.9981 1.9991 419.6008 419.8439 0.0364 -1.0000 -1.0000 2013996 1581092426.00 151.4294 60.0022 32.0000 1.9994 2.0004 419.6134 419.8565 0.0364 -1.0000 -1.0000 2014058 1581092426.10 151.4604 60.0022 32.0000 1.9995 2.0004 419.4699 419.7140 0.0365 -1.0000 -1.0000 2014121 1581092426.20 151.4604 60.0022 32.0000 1.9995 2.0005 419.3797 419.6226 0.0364 -1.0000 -1.0000 2014199 1581092426.30 151.4604 60.0022 32.0000 1.9990 2.0000 419.4873 419.7316 0.0366 -1.0000 -1.0000 2014262 1581092426.40 151.4604 60.0022 32.0000 1.9985 1.9994 419.5893 419.8335 0.0365 -1.0000 -1.0000 2014324 1581092426.50 151.4604 60.0022 32.0000 1.9988 1.9998 419.5987 419.8423 0.0365 -1.0000 -1.0000 2014402 1581092426.60 151.4604 60.0022 32.0000 1.9989 1.9999 419.5386 419.7824 0.0364 -1.0000 -1.0000 2014465 1581092426.70 151.4660 60.0022 32.0000 1.9995 2.0004 419.4184 419.6613 0.0363 -1.0000 -1.0000 2014543 1581092426.80 151.4660 60.0022 32.0000 1.9990 2.0000 419.3580 419.6014 0.0365 -1.0000 -1.0000 2014606 1581092426.90 151.4660 60.0022 32.0000 1.9994 2.0004 419.3168 419.5593 0.0362 -1.0000 -1.0000 2014668 1581092427.00 151.4660 60.0022 32.0000 1.9989 1.9998 419.5238 419.7660 0.0363 -1.0000 -1.0000 2014730 1581092427.10 151.4701 60.0022 32.0000 1.9991 2.0000 419.6787 419.9230 0.0365 -1.0000 -1.0000 2014808 1581092427.20 151.5363 60.0022 32.0000 1.9986 1.9996 419.5743 419.8176 0.0363 -1.0000 -1.0000 2014871 1581092427.30 151.5363 60.0022 32.0000 1.9995 2.0005 419.3414 419.5849 0.0364 -1.0000 -1.0000 2014933 1581092427.40 151.5363 60.0022 32.0000 1.9987 1.9996 419.3835 419.6267 0.0363 -1.0000 -1.0000 2014996 1581092427.50 151.5363 60.0022 32.0000 1.9994 2.0003 419.4492 419.6922 0.0364 -1.0000 -1.0000 2015058 1581092427.60 151.5363 60.0022 32.0000 1.9984 1.9994 419.6697 419.9135 0.0365 -1.0000 -1.0000 2015246 1581092427.70 151.5363 60.0022 32.0000 1.9983 1.9993 419.6622 419.9065 0.0366 -1.0000 -1.0000 2015324 1581092427.80 151.4739 60.0022 32.0000 1.9988 1.9997 419.6361 419.8802 0.0365 -1.0000 -1.0000 2015387 1581092427.90 151.4739 60.0022 32.0000 1.9989 1.9999 419.4798 419.7242 0.0365 -1.0000 -1.0000 2015465 1581092428.00 151.4739 60.0022 32.0000 1.9995 2.0004 419.3717 419.6146 0.0364 -1.0000 -1.0000 2015527 1581092428.10 151.4739 60.0022 32.0000 1.9989 1.9998 419.3999 419.6434 0.0364 -1.0000 -1.0000 2015590 1581092428.20 151.4739 60.0022 32.0000 1.9987 1.9997 419.5994 419.8428 0.0364 -1.0000 -1.0000 2015652 1581092428.30 151.5034 60.0022 32.0000 1.9986 1.9995 419.5632 419.8062 0.0364 -1.0000 -1.0000 2015715 1581092428.40 151.5034 60.0022 32.0000 1.9993 2.0002 419.4254 419.6705 0.0367 -1.0000 -1.0000 2015777 1581092428.50 151.5034 60.0022 32.0000 1.9985 1.9995 419.4244 419.6685 0.0365 -1.0000 -1.0000 2015855 1581092428.60 151.5034 60.0022 32.0000 1.9988 1.9998 419.3374 419.5810 0.0364 -1.0000 -1.0000 2016230 1581092428.70 151.5034 60.0022 32.0000 1.9988 1.9998 419.5017 419.7457 0.0365 -1.0000 -1.0000 2016308 1581092428.80 151.5034 60.0022 32.0000 1.9984 1.9994 419.6213 419.8644 0.0364 -1.0000 -1.0000 2016371 1581092428.90 151.5122 60.0022 32.0000 1.9983 1.9993 419.6878 419.9309 0.0364 -1.0000 -1.0000 2016433 1581092429.00 151.5514 60.0022 32.0000 1.9982 1.9992 419.6321 419.8766 0.0365 -1.0000 -1.0000 2016496 1581092429.10 151.5514 60.0022 32.0000 1.9984 1.9993 419.4585 419.7020 0.0364 -1.0000 -1.0000 2016996 1581092429.20 151.5514 60.0022 32.0000 1.9991 2.0000 419.3604 419.6034 0.0364 -1.0000 -1.0000 2017058 1581092429.30 151.5514 60.0022 32.0000 1.9996 2.0005 419.3498 419.5931 0.0364 -1.0000 -1.0000 2017137 1581092429.40 151.5514 60.0022 32.0000 1.9989 1.9999 419.5490 419.7923 0.0364 -1.0000 -1.0000 2017199 1581092429.50 151.5514 60.0022 32.0000 1.9980 1.9989 419.5660 419.8093 0.0364 -1.0000 -1.0000 2017262 1581092429.60 151.5514 60.0022 32.0000 1.9987 1.9997 419.5720 419.8157 0.0365 -1.0000 -1.0000 2017340 1581092429.70 151.5514 60.0022 32.0000 1.9989 1.9999 419.4694 419.7129 0.0364 -1.0000 -1.0000 2017402 1581092429.80 151.5514 60.0022 32.0000 1.9995 2.0005 419.4081 419.6519 0.0365 -1.0000 -1.0000 2017465 1581092429.90 151.5402 60.0020 32.0000 1.9986 1.9996 419.5138 419.7566 0.0364 -1.0000 -1.0000 2017527 1581092430.00 151.5224 60.0016 32.0000 1.9993 2.0002 419.5851 419.8284 0.0364 -1.0000 -1.0000 2017590 1581092430.10 151.5224 60.0016 32.0000 1.9986 1.9996 419.5801 419.8245 0.0365 -1.0000 -1.0000 2017652 1581092430.20 151.5224 60.0016 32.0000 1.9995 2.0004 419.5351 419.7791 0.0365 -1.0000 -1.0000 2017746 1581092430.30 151.5224 60.0016 32.0000 2.0001 2.0010 419.4320 419.6759 0.0365 -1.0000 -1.0000 2017809 1581092430.40 151.5224 60.0016 32.0000 1.9998 2.0008 419.3908 419.6343 0.0364 -1.0000 -1.0000 2017871 1581092430.50 151.4922 60.0016 32.0000 1.9990 1.9999 419.4570 419.7000 0.0363 -1.0000 -1.0000 2017949 1581092430.60 151.4922 60.0016 32.0000 1.9985 1.9994 419.6069 419.8507 0.0365 -1.0000 -1.0000 2018012 1581092430.70 151.4922 60.0016 32.0000 1.9984 1.9994 419.6064 419.8495 0.0363 -1.0000 -1.0000 2018262 1581092430.80 151.4922 60.0016 32.0000 1.9991 2.0000 419.5745 419.8173 0.0363 -1.0000 -1.0000 2018324 1581092430.90 151.4922 60.0016 32.0000 1.9993 2.0003 419.4394 419.6828 0.0364 -1.0000 -1.0000 2018387 1581092431.00 151.4636 60.0016 32.0000 1.9993 2.0002 419.4329 419.6768 0.0365 -1.0000 -1.0000 2018449 1581092431.10 151.4468 60.0016 32.0000 1.9993 2.0002 419.3982 419.6419 0.0365 -1.0000 -1.0000 2018512 1581092431.20 151.4468 60.0016 32.0000 1.9991 2.0001 419.4753 419.7183 0.0364 -1.0000 -1.0000 2018762 1581092431.30 151.4468 60.0016 32.0000 1.9988 1.9998 419.5527 419.7975 0.0365 -1.0000 -1.0000 2018840 1581092431.40 151.4468 60.0016 32.0000 1.9985 1.9995 419.6022 419.8459 0.0365 -1.0000 -1.0000 2018902 1581092431.50 151.4468 60.0016 32.0000 1.9994 2.0004 419.4182 419.6632 0.0366 -1.0000 -1.0000 2018965 1581092431.60 151.4657 60.0016 32.0000 2.0001 2.0010 419.4168 419.6605 0.0364 -1.0000 -1.0000 2019043 1581092431.70 151.4657 60.0016 32.0000 1.9987 1.9996 419.6272 419.8701 0.0363 -1.0000 -1.0000 2019480 1581092431.80 151.4657 60.0016 32.0000 1.9984 1.9994 419.6876 419.9317 0.0365 -1.0000 -1.0000 2019527 1581092431.90 151.4657 60.0016 32.0000 1.9982 1.9991 419.6723 419.9156 0.0364 -1.0000 -1.0000 2019605 1581092432.00 151.4657 60.0016 32.0000 1.9989 1.9999 419.5154 419.7590 0.0364 -1.0000 -1.0000 2019668 1581092432.10 151.4657 60.0016 32.0000 1.9992 2.0002 419.2989 419.5426 0.0365 -1.0000 -1.0000 2019730 1581092432.20 151.4657 60.0016 32.0000 1.9990 1.9999 419.4206 419.6643 0.0365 -1.0000 -1.0000 2019809 1581092432.30 151.4657 60.0016 32.0000 1.9990 1.9999 419.5234 419.7676 0.0365 -1.0000 -1.0000 2020074 1581092432.40 151.4657 60.0016 32.0000 1.9996 2.0005 419.6449 419.8896 0.0366 -1.0000 -1.0000 2020137 1581092432.50 151.4657 60.0016 32.0000 1.9991 2.0000 419.6352 419.8783 0.0364 -1.0000 -1.0000 2020199 1581092432.60 151.4657 60.0016 32.0000 1.9992 2.0002 419.4470 419.6906 0.0364 -1.0000 -1.0000 2020262 1581092432.70 151.4427 60.0016 32.0000 1.9994 2.0004 419.3364 419.5790 0.0363 -1.0000 -1.0000 2020340 1581092432.80 151.4417 60.0016 32.0000 1.9987 1.9997 419.4719 419.7150 0.0364 -1.0000 -1.0000 2020730 1581092432.90 151.4417 60.0016 32.0000 1.9989 1.9998 419.5883 419.8319 0.0364 -1.0000 -1.0000 2020793 1581092433.00 151.4417 60.0016 32.0000 1.9987 1.9997 419.6140 419.8578 0.0364 -1.0000 -1.0000 2020871 1581092433.10 151.4417 60.0016 32.0000 1.9989 1.9999 419.6562 419.8997 0.0365 -1.0000 -1.0000 2020933 1581092433.20 151.4417 60.0016 32.0000 1.9991 2.0000 419.5116 419.7555 0.0364 -1.0000 -1.0000 2020996 1581092433.30 151.4417 60.0016 32.0000 1.9995 2.0004 419.3722 419.6155 0.0364 -1.0000 -1.0000 2021230 1581092433.40 151.4470 60.0016 32.0000 1.9996 2.0005 419.4788 419.7228 0.0365 -1.0000 -1.0000 2021293 1581092433.50 151.4470 60.0016 32.0000 1.9984 1.9994 419.5986 419.8423 0.0364 -1.0000 -1.0000 2021355 1581092433.60 151.4470 60.0016 32.0000 1.9982 1.9992 419.6184 419.8626 0.0365 -1.0000 -1.0000 2021433 1581092433.70 151.4620 60.0016 32.0000 1.9996 2.0006 419.6625 419.9060 0.0364 -1.0000 -1.0000 2021496 1581092433.80 151.5306 60.0016 32.0000 1.9990 2.0000 419.5191 419.7620 0.0363 -1.0000 -1.0000 2021730 1581092433.90 151.5306 60.0016 32.0000 1.9988 1.9998 419.4974 419.7403 0.0363 -1.0000 -1.0000 2021793 1581092434.00 151.5306 60.0016 32.0000 1.9982 1.9992 419.6425 419.8847 0.0363 -1.0000 -1.0000 2021855 1581092434.10 151.5306 60.0016 32.0000 1.9984 1.9994 419.6299 419.8731 0.0363 -1.0000 -1.0000 2021918 1581092434.20 151.5306 60.0016 32.0000 1.9989 1.9998 419.4733 419.7162 0.0364 -1.0000 -1.0000 2021996 1581092434.30 151.5092 60.0016 32.0000 1.9984 1.9993 419.4445 419.6877 0.0364 -1.0000 -1.0000 2022215 1581092434.40 151.5092 60.0016 32.0000 1.9981 1.9991 419.4460 419.6903 0.0365 -1.0000 -1.0000 2022277 1581092434.50 151.5092 60.0016 32.0000 1.9986 1.9995 419.5883 419.8304 0.0362 -1.0000 -1.0000 2022355 1581092434.60 151.5092 60.0016 32.0000 1.9983 1.9992 419.6467 419.8904 0.0364 -1.0000 -1.0000 2022418 1581092434.70 151.5092 60.0016 32.0000 1.9988 1.9997 419.4961 419.7390 0.0363 -1.0000 -1.0000 2022496 1581092434.80 151.5427 60.0011 32.0000 1.9990 2.0000 419.5579 419.8017 0.0365 -1.0000 -1.0000 2022715 1581092434.90 151.5505 60.0009 32.0000 1.9995 2.0004 419.4404 419.6844 0.0365 -1.0000 -1.0000 2022777 1581092435.00 151.5505 60.0009 32.0000 1.9994 2.0004 419.4488 419.6921 0.0363 -1.0000 -1.0000 2022855 1581092435.10 151.5505 60.0009 32.0000 1.9986 1.9995 419.5713 419.8154 0.0365 -1.0000 -1.0000 2022918 1581092435.20 151.5505 60.0009 32.0000 1.9985 1.9995 419.6202 419.8636 0.0364 -1.0000 -1.0000 2022980 1581092435.30 151.5505 60.0009 32.0000 1.9992 2.0002 419.6389 419.8823 0.0364 -1.0000 -1.0000 2023590 1581092435.40 151.5009 60.0009 32.0000 1.9985 1.9994 419.5051 419.7475 0.0363 -1.0000 -1.0000 2023652 1581092435.50 151.5009 60.0009 32.0000 1.9991 2.0000 419.4085 419.6510 0.0363 -1.0000 -1.0000 2023715 1581092435.60 151.5009 60.0009 32.0000 1.9995 2.0005 419.3693 419.6130 0.0365 -1.0000 -1.0000 2023793 1581092435.70 151.5009 60.0009 32.0000 1.9985 1.9995 419.4913 419.7346 0.0364 -1.0000 -1.0000 2023855 1581092435.80 151.5009 60.0009 32.0000 1.9988 1.9997 419.6069 419.8511 0.0365 -1.0000 -1.0000 2024043 1581092435.90 151.5097 60.0009 32.0000 1.9986 1.9996 419.6242 419.8672 0.0363 -1.0000 -1.0000 2024106 1581092436.00 151.5097 60.0009 32.0000 1.9988 1.9998 419.6420 419.8842 0.0363 -1.0000 -1.0000 2024168 1581092436.10 151.5097 60.0009 32.0000 1.9989 1.9999 419.4483 419.6914 0.0363 -1.0000 -1.0000 2024246 1581092436.20 151.5097 60.0009 32.0000 1.9988 1.9997 419.4602 419.7044 0.0366 -1.0000 -1.0000 2024324 1581092436.30 151.5097 60.0009 32.0000 1.9993 2.0003 419.6631 419.9069 0.0365 -1.0000 -1.0000 2024387 1581092436.40 151.5018 60.0009 32.0000 1.9982 1.9992 419.6033 419.8475 0.0365 -1.0000 -1.0000 2024465 1581092436.50 151.4621 60.0009 32.0000 1.9991 2.0001 419.4532 419.6965 0.0364 -1.0000 -1.0000 2024527 1581092436.60 151.4621 60.0009 32.0000 1.9994 2.0004 419.4511 419.6944 0.0364 -1.0000 -1.0000 2024590 1581092436.70 151.4621 60.0009 32.0000 1.9990 1.9999 419.3969 419.6406 0.0365 -1.0000 -1.0000 2024668 1581092436.80 151.4621 60.0009 32.0000 1.9991 2.0000 419.4967 419.7399 0.0364 -1.0000 -1.0000 2024730 1581092436.90 151.4621 60.0009 32.0000 1.9988 1.9997 419.6344 419.8777 0.0364 -1.0000 -1.0000 2024793 1581092437.00 151.4289 60.0009 32.0000 1.9982 1.9992 419.7007 419.9447 0.0364 -1.0000 -1.0000 2024871 1581092437.10 151.4269 60.0009 32.0000 1.9987 1.9996 419.5972 419.8404 0.0364 -1.0000 -1.0000 2024933 1581092437.20 151.4269 60.0009 32.0000 1.9993 2.0002 419.5454 419.7896 0.0365 -1.0000 -1.0000 2024996 1581092437.30 151.4269 60.0009 32.0000 1.9997 2.0007 419.4846 419.7281 0.0364 -1.0000 -1.0000 2025074 1581092437.40 151.4269 60.0009 32.0000 1.9990 2.0000 419.6055 419.8490 0.0364 -1.0000 -1.0000 2025137 1581092437.50 151.4269 60.0009 32.0000 1.9981 1.9991 419.6886 419.9317 0.0364 -1.0000 -1.0000 2025199 1581092437.60 151.4673 60.0009 32.0000 1.9987 1.9997 419.6031 419.8468 0.0365 -1.0000 -1.0000 2025277 1581092437.70 151.4673 60.0009 32.0000 1.9993 2.0002 419.5175 419.7609 0.0365 -1.0000 -1.0000 2025340 1581092437.80 151.4673 60.0009 32.0000 1.9993 2.0002 419.3894 419.6339 0.0365 -1.0000 -1.0000 2025402 1581092437.90 151.4673 60.0009 32.0000 2.0001 2.0011 419.3999 419.6437 0.0365 -1.0000 -1.0000 2025496 1581092438.00 151.4673 60.0009 32.0000 1.9995 2.0005 419.4501 419.6937 0.0364 -1.0000 -1.0000 2025558 1581092438.10 151.4673 60.0009 32.0000 1.9981 1.9990 419.6048 419.8480 0.0364 -1.0000 -1.0000 2025621 1581092438.20 151.4673 60.0009 32.0000 1.9988 1.9997 419.6325 419.8749 0.0362 -1.0000 -1.0000 2025699 1581092438.30 151.4673 60.0009 32.0000 1.9986 1.9996 419.6706 419.9144 0.0365 -1.0000 -1.0000 2025746 1581092438.40 151.4673 60.0009 32.0000 1.9994 2.0003 419.4370 419.6803 0.0363 -1.0000 -1.0000 2026652 1581092438.50 151.4673 60.0009 32.0000 1.9991 2.0001 419.4074 419.6505 0.0364 -1.0000 -1.0000 2026730 1581092438.60 151.4624 60.0009 32.0000 1.9992 2.0002 419.4638 419.7060 0.0363 -1.0000 -1.0000 2026793 1581092438.70 151.4317 60.0009 32.0000 1.9981 1.9991 419.6209 419.8649 0.0365 -1.0000 -1.0000 2026871 1581092438.80 151.4317 60.0009 32.0000 1.9981 1.9991 419.6579 419.9031 0.0367 -1.0000 -1.0000 2026918 1581092438.90 151.4317 60.0009 32.0000 1.9987 1.9996 419.6061 419.8487 0.0363 -1.0000 -1.0000 2026996 1581092439.00 151.4317 60.0009 32.0000 1.9991 2.0001 419.6022 419.8441 0.0361 -1.0000 -1.0000 2027058 1581092439.10 151.4317 60.0009 32.0000 1.9997 2.0007 419.4485 419.6923 0.0365 -1.0000 -1.0000 2027121 1581092439.20 151.4645 60.0009 32.0000 1.9995 2.0005 419.4101 419.6538 0.0365 -1.0000 -1.0000 2027183 1581092439.30 151.4645 60.0009 32.0000 1.9995 2.0005 419.4614 419.7050 0.0364 -1.0000 -1.0000 2027262 1581092439.40 151.4645 60.0009 32.0000 1.9989 1.9999 419.5254 419.7695 0.0365 -1.0000 -1.0000 2027324 1581092439.50 151.4645 60.0009 32.0000 1.9983 1.9992 419.6597 419.9044 0.0366 -1.0000 -1.0000 2027449 1581092439.60 151.4645 60.0009 32.0000 1.9992 2.0001 419.6256 419.8695 0.0364 -1.0000 -1.0000 2027527 1581092439.70 151.4934 60.0009 32.0000 1.9992 2.0001 419.6091 419.8533 0.0365 -1.0000 -1.0000 2027590 1581092439.80 151.5179 60.0009 32.0000 1.9991 2.0000 419.3749 419.6180 0.0363 -1.0000 -1.0000 2027652 1581092439.90 151.5179 60.0009 32.0000 1.9991 2.0001 419.4935 419.7370 0.0365 -1.0000 -1.0000 2027730 1581092440.00 151.5179 60.0009 32.0000 1.9986 1.9995 419.6135 419.8579 0.0365 -1.0000 -1.0000 2028012 1581092440.10 151.5179 60.0009 32.0000 1.9985 1.9995 419.6792 419.9227 0.0365 -1.0000 -1.0000 2028074 1581092440.20 151.5179 60.0009 32.0000 1.9987 1.9997 419.5846 419.8289 0.0365 -1.0000 -1.0000 2028137 1581092440.30 151.5179 60.0009 32.0000 1.9999 2.0008 419.5964 419.8390 0.0364 -1.0000 -1.0000 2028199 1581092440.40 151.5525 60.0009 32.0000 1.9997 2.0006 419.4607 419.7047 0.0364 -1.0000 -1.0000 2028262 1581092440.50 151.5525 60.0009 32.0000 1.9992 2.0002 419.4008 419.6444 0.0364 -1.0000 -1.0000 2028449 1581092440.60 151.5525 60.0009 32.0000 1.9994 2.0004 419.7180 419.9617 0.0364 -1.0000 -1.0000 2028512 1581092440.70 151.5525 60.0009 32.0000 1.9980 1.9990 419.6432 419.8862 0.0363 -1.0000 -1.0000 2028590 1581092440.80 151.5525 60.0009 32.0000 1.9995 2.0004 419.6152 419.8587 0.0365 -1.0000 -1.0000 2028652 1581092440.90 151.5525 60.0009 32.0000 1.9995 2.0005 419.4831 419.7267 0.0365 -1.0000 -1.0000 2028715 1581092441.00 151.5621 60.0009 32.0000 1.9996 2.0005 419.5375 419.7813 0.0364 -1.0000 -1.0000 2028965 1581092441.10 151.5708 60.0009 32.0000 1.9989 1.9999 419.6808 419.9247 0.0365 -1.0000 -1.0000 2029027 1581092441.20 151.5708 60.0009 32.0000 1.9988 1.9997 419.7114 419.9546 0.0364 -1.0000 -1.0000 2029090 1581092441.30 151.5708 60.0009 32.0000 1.9997 2.0006 419.6187 419.8624 0.0365 -1.0000 -1.0000 2029168 1581092441.40 151.5708 60.0009 32.0000 2.0002 2.0012 419.4473 419.6913 0.0365 -1.0000 -1.0000 2029230 1581092441.50 151.5708 60.0009 32.0000 1.9992 2.0001 419.3707 419.6144 0.0365 -1.0000 -1.0000 2029293 1581092441.60 151.5847 60.0009 32.0000 1.9994 2.0004 419.4398 419.6841 0.0366 -1.0000 -1.0000 2029371 1581092441.70 151.5847 60.0009 32.0000 1.9991 2.0000 419.6716 419.9153 0.0364 -1.0000 -1.0000 2029433 1581092441.80 151.5847 60.0009 32.0000 1.9991 2.0000 419.6416 419.8852 0.0365 -1.0000 -1.0000 2029496 1581092441.90 151.5847 60.0009 32.0000 1.9993 2.0003 419.4796 419.7234 0.0364 -1.0000 -1.0000 2029558 1581092442.00 151.5847 60.0009 32.0000 2.0000 2.0010 419.4925 419.7359 0.0364 -1.0000 -1.0000 2029621 1581092442.10 151.5847 60.0009 32.0000 1.9987 1.9997 419.6331 419.8770 0.0364 -1.0000 -1.0000 2029683 1581092442.20 151.5455 60.0009 32.0000 1.9988 1.9998 419.5886 419.8316 0.0363 -1.0000 -1.0000 2029762 1581092442.30 151.5455 60.0009 32.0000 1.9986 1.9996 419.6107 419.8546 0.0365 -1.0000 -1.0000 2029824 1581092442.40 151.5455 60.0009 32.0000 1.9989 1.9998 419.5941 419.8365 0.0363 -1.0000 -1.0000 2029887 1581092442.50 151.5455 60.0009 32.0000 1.9993 2.0002 419.3821 419.6255 0.0365 -1.0000 -1.0000 2029996 1581092442.60 151.5455 60.0009 32.0000 1.9993 2.0003 419.3668 419.6098 0.0363 -1.0000 -1.0000 2030058 1581092442.70 151.5307 60.0009 32.0000 1.9990 2.0000 419.4570 419.7011 0.0366 -1.0000 -1.0000 2030137 1581092442.80 151.5307 60.0009 32.0000 1.9982 1.9992 419.5697 419.8140 0.0365 -1.0000 -1.0000 2030199 1581092442.90 151.5307 60.0009 32.0000 1.9988 1.9998 419.5943 419.8377 0.0364 -1.0000 -1.0000 2030262 1581092443.00 151.5307 60.0009 32.0000 1.9997 2.0007 419.5457 419.7899 0.0365 -1.0000 -1.0000 2030324 1581092443.10 151.5307 60.0009 32.0000 1.9995 2.0004 419.3694 419.6133 0.0365 -1.0000 -1.0000 2030762 1581092443.20 151.5283 60.0009 32.0000 1.9996 2.0006 419.4358 419.6797 0.0365 -1.0000 -1.0000 2030824 1581092443.30 151.4791 60.0009 32.0000 1.9989 1.9998 419.4912 419.7343 0.0365 -1.0000 -1.0000 2030902 1581092443.40 151.4791 60.0009 32.0000 1.9993 2.0003 419.6261 419.8705 0.0365 -1.0000 -1.0000 2030965 1581092443.50 151.4791 60.0009 32.0000 1.9991 2.0001 419.6912 419.9351 0.0365 -1.0000 -1.0000 2031027 1581092443.60 151.4791 60.0009 32.0000 1.9993 2.0002 419.5160 419.7593 0.0364 -1.0000 -1.0000 2031277 1581092443.70 151.4791 60.0009 32.0000 1.9995 2.0005 419.4447 419.6878 0.0364 -1.0000 -1.0000 2031340 1581092443.80 151.4803 60.0009 32.0000 2.0001 2.0010 419.4103 419.6539 0.0364 -1.0000 -1.0000 2031402 1581092443.90 151.4803 60.0009 32.0000 1.9995 2.0005 419.5151 419.7585 0.0365 -1.0000 -1.0000 2031465 1581092444.00 151.4803 60.0009 32.0000 1.9988 1.9998 419.6608 419.9047 0.0364 -1.0000 -1.0000 2031527 1581092444.10 151.4803 60.0009 32.0000 2.0000 2.0009 419.5760 419.8194 0.0364 -1.0000 -1.0000 2031762 1581092444.20 151.4803 60.0009 32.0000 1.9996 2.0006 419.3510 419.5944 0.0364 -1.0000 -1.0000 2031824 1581092444.30 151.4787 60.0009 32.0000 1.9987 1.9997 419.5267 419.7702 0.0364 -1.0000 -1.0000 2031887 1581092444.40 151.4780 60.0009 32.0000 1.9984 1.9993 419.6264 419.8704 0.0366 -1.0000 -1.0000 2031949 1581092444.50 151.4780 60.0009 32.0000 1.9983 1.9992 419.6928 419.9362 0.0364 -1.0000 -1.0000 2032027 1581092444.60 151.4780 60.0009 32.0000 1.9982 1.9991 419.6557 419.8995 0.0365 -1.0000 -1.0000 2032262 1581092444.70 151.4780 60.0009 32.0000 1.9995 2.0005 419.5049 419.7490 0.0365 -1.0000 -1.0000 2032324 1581092444.80 151.4750 60.0009 32.0000 2.0000 2.0010 419.3571 419.6013 0.0365 -1.0000 -1.0000 2032387 1581092444.90 151.4346 60.0012 32.0000 1.9993 2.0003 419.4545 419.6983 0.0365 -1.0000 -1.0000 2032449 1581092445.00 151.4346 60.0012 32.0000 1.9995 2.0005 419.5001 419.7433 0.0364 -1.0000 -1.0000 2032527 1581092445.10 151.4346 60.0012 32.0000 1.9985 1.9995 419.6743 419.9179 0.0364 -1.0000 -1.0000 2032715 1581092445.20 151.4346 60.0012 32.0000 1.9994 2.0003 419.6290 419.8725 0.0365 -1.0000 -1.0000 2032777 1581092445.30 151.4346 60.0012 32.0000 1.9996 2.0005 419.5728 419.8164 0.0364 -1.0000 -1.0000 2032855 1581092445.40 151.4331 60.0012 32.0000 2.0000 2.0010 419.4998 419.7433 0.0364 -1.0000 -1.0000 2032918 1581092445.50 151.4314 60.0012 32.0000 2.0006 2.0015 419.4133 419.6566 0.0364 -1.0000 -1.0000 2032980 1581092445.60 151.4314 60.0012 32.0000 2.0001 2.0011 419.4734 419.7169 0.0364 -1.0000 -1.0000 2033277 1581092445.70 151.4314 60.0012 32.0000 1.9992 2.0002 419.5558 419.7994 0.0364 -1.0000 -1.0000 2033340 1581092445.80 151.4314 60.0012 32.0000 1.9988 1.9997 419.6631 419.9072 0.0365 -1.0000 -1.0000 2033402 1581092445.90 151.4314 60.0012 32.0000 1.9980 1.9990 419.7140 419.9577 0.0365 -1.0000 -1.0000 2033465 1581092446.00 151.4436 60.0012 32.0000 1.9987 1.9997 419.6098 419.8539 0.0365 -1.0000 -1.0000 2033558 1581092446.10 151.4436 60.0012 32.0000 1.9996 2.0006 419.6401 419.8847 0.0366 -1.0000 -1.0000 2033621 1581092446.20 151.4436 60.0012 32.0000 1.9998 2.0007 419.4302 419.6744 0.0365 -1.0000 -1.0000 2033965 1581092446.30 151.4436 60.0012 32.0000 1.9995 2.0005 419.4909 419.7351 0.0366 -1.0000 -1.0000 2034027 1581092446.40 151.4436 60.0012 32.0000 1.9991 2.0000 419.5423 419.7869 0.0366 -1.0000 -1.0000 2034090 1581092446.50 151.4666 60.0012 32.0000 1.9989 1.9999 419.6378 419.8823 0.0365 -1.0000 -1.0000 2034168 1581092446.60 151.4957 60.0012 32.0000 1.9988 1.9998 419.5163 419.7601 0.0365 -1.0000 -1.0000 2034230 1581092446.70 151.4957 60.0012 32.0000 2.0005 2.0014 419.4896 419.7335 0.0365 -1.0000 -1.0000 2034512 1581092446.80 151.4957 60.0012 32.0000 2.0006 2.0016 419.3748 419.6185 0.0365 -1.0000 -1.0000 2034574 1581092446.90 151.4957 60.0012 32.0000 1.9993 2.0002 419.4652 419.7096 0.0366 -1.0000 -1.0000 2034637 1581092447.00 151.4957 60.0012 32.0000 1.9992 2.0002 419.5286 419.7724 0.0365 -1.0000 -1.0000 2034715 1581092447.10 151.5270 60.0012 32.0000 1.9993 2.0003 419.6179 419.8626 0.0367 -1.0000 -1.0000 2034777 1581092447.20 151.5270 60.0012 32.0000 1.9990 2.0000 419.6875 419.9310 0.0364 -1.0000 -1.0000 2034965 1581092447.30 151.5270 60.0012 32.0000 1.9993 2.0002 419.4883 419.7320 0.0365 -1.0000 -1.0000 2035043 1581092447.40 151.5270 60.0012 32.0000 2.0011 2.0020 419.4422 419.6859 0.0365 -1.0000 -1.0000 2035106 1581092447.50 151.5270 60.0012 32.0000 2.0001 2.0011 419.4155 419.6600 0.0366 -1.0000 -1.0000 2035168 1581092447.60 151.4321 60.0012 32.0000 1.9991 2.0001 419.5920 419.8358 0.0365 -1.0000 -1.0000 2035246 1581092447.70 151.4321 60.0012 32.0000 1.9989 1.9998 419.6354 419.8796 0.0365 -1.0000 -1.0000 2035465 1581092447.80 151.4321 60.0012 32.0000 1.9987 1.9997 419.6473 419.8908 0.0364 -1.0000 -1.0000 2035527 1581092447.90 151.4321 60.0012 32.0000 1.9995 2.0004 419.5169 419.7614 0.0366 -1.0000 -1.0000 2035606 1581092448.00 151.4321 60.0012 32.0000 1.9999 2.0009 419.4549 419.6997 0.0366 -1.0000 -1.0000 2035668 1581092448.10 151.4321 60.0012 32.0000 2.0000 2.0010 419.5149 419.7589 0.0365 -1.0000 -1.0000 2035730 1581092448.20 151.4555 60.0012 32.0000 1.9990 2.0000 419.6539 419.8975 0.0364 -1.0000 -1.0000 2035965 1581092448.30 151.4555 60.0012 32.0000 1.9981 1.9990 419.6980 419.9426 0.0366 -1.0000 -1.0000 2036043 1581092448.40 151.4555 60.0012 32.0000 1.9998 2.0007 419.5387 419.7827 0.0364 -1.0000 -1.0000 2036106 1581092448.50 151.4555 60.0012 32.0000 1.9998 2.0008 419.4248 419.6693 0.0366 -1.0000 -1.0000 2036183 1581092448.60 151.4555 60.0012 32.0000 1.9993 2.0002 419.4889 419.7324 0.0364 -1.0000 -1.0000 2036246 1581092448.70 151.4555 60.0012 32.0000 1.9982 1.9992 419.5866 419.8309 0.0366 -1.0000 -1.0000 2036308 1581092448.80 151.5125 60.0012 32.0000 1.9991 2.0000 419.6440 419.8879 0.0365 -1.0000 -1.0000 2036371 1581092448.90 151.5125 60.0012 32.0000 1.9991 2.0001 419.6529 419.8974 0.0365 -1.0000 -1.0000 2036433 1581092449.00 151.5125 60.0012 32.0000 1.9988 1.9998 419.5902 419.8334 0.0364 -1.0000 -1.0000 2036512 1581092449.10 151.5125 60.0012 32.0000 1.9996 2.0006 419.5324 419.7768 0.0365 -1.0000 -1.0000 2036574 1581092449.20 151.5125 60.0012 32.0000 1.9991 2.0000 419.4189 419.6624 0.0364 -1.0000 -1.0000 2036980 1581092449.30 151.5199 60.0012 32.0000 1.9993 2.0003 419.4397 419.6831 0.0364 -1.0000 -1.0000 2037043 1581092449.40 151.5199 60.0012 32.0000 1.9989 1.9999 419.5202 419.7630 0.0364 -1.0000 -1.0000 2037106 1581092449.50 151.5199 60.0012 32.0000 1.9985 1.9995 419.6212 419.8651 0.0365 -1.0000 -1.0000 2037168 1581092449.60 151.5199 60.0012 32.0000 2.0001 2.0010 419.5796 419.8238 0.0365 -1.0000 -1.0000 2037246 1581092449.70 151.5199 60.0012 32.0000 2.0001 2.0010 419.4228 419.6673 0.0365 -1.0000 -1.0000 2037309 1581092449.80 151.5211 60.0012 32.0000 1.9996 2.0006 419.4260 419.6694 0.0364 -1.0000 -1.0000 2037371 1581092449.90 151.5238 60.0013 32.0000 1.9995 2.0005 419.5532 419.7963 0.0364 -1.0000 -1.0000 2037449 1581092450.00 151.5238 60.0013 32.0000 1.9992 2.0002 419.6024 419.8470 0.0365 -1.0000 -1.0000 2037512 1581092450.10 151.5238 60.0013 32.0000 1.9987 1.9996 419.6185 419.8616 0.0363 -1.0000 -1.0000 2037574 1581092450.20 151.5238 60.0013 32.0000 1.9985 1.9995 419.7688 420.0132 0.0365 -1.0000 -1.0000 2037637 1581092450.30 151.5238 60.0013 32.0000 1.9992 2.0001 419.5823 419.8246 0.0362 -1.0000 -1.0000 2037965 1581092450.40 151.5238 60.0013 32.0000 1.9995 2.0004 419.4962 419.7391 0.0364 -1.0000 -1.0000 2038027 1581092450.50 151.5123 60.0013 32.0000 1.9994 2.0004 419.4615 419.7049 0.0364 -1.0000 -1.0000 2038106 1581092450.60 151.5123 60.0013 32.0000 1.9994 2.0004 419.5799 419.8239 0.0365 -1.0000 -1.0000 2038168 1581092450.70 151.5123 60.0013 32.0000 1.9986 1.9996 419.6737 419.9178 0.0365 -1.0000 -1.0000 2038230 1581092450.80 151.5123 60.0013 32.0000 1.9989 1.9998 419.6821 419.9274 0.0366 -1.0000 -1.0000 2038465 1581092450.90 151.5123 60.0013 32.0000 1.9992 2.0001 419.4705 419.7141 0.0364 -1.0000 -1.0000 2038527 1581092451.00 151.5353 60.0013 32.0000 1.9992 2.0002 419.5002 419.7438 0.0364 -1.0000 -1.0000 2038606 1581092451.10 151.5468 60.0013 32.0000 1.9987 1.9996 419.5824 419.8256 0.0364 -1.0000 -1.0000 2038668 1581092451.20 151.5468 60.0013 32.0000 1.9986 1.9995 419.7176 419.9618 0.0365 -1.0000 -1.0000 2038730 1581092451.30 151.5468 60.0013 32.0000 1.9984 1.9994 419.6676 419.9121 0.0366 -1.0000 -1.0000 2039012 1581092451.40 151.5468 60.0013 32.0000 1.9986 1.9996 419.4794 419.7233 0.0365 -1.0000 -1.0000 2039074 1581092451.50 151.5468 60.0013 32.0000 1.9992 2.0001 419.3220 419.5662 0.0365 -1.0000 -1.0000 2039137 1581092451.60 151.5008 60.0013 32.0000 1.9987 1.9996 419.4368 419.6805 0.0365 -1.0000 -1.0000 2039215 1581092451.70 151.5008 60.0013 32.0000 1.9981 1.9991 419.4242 419.6677 0.0365 -1.0000 -1.0000 2039277 1581092451.80 151.5008 60.0013 32.0000 1.9983 1.9993 419.5446 419.7891 0.0365 -1.0000 -1.0000 2039340 1581092451.90 151.5008 60.0013 32.0000 1.9987 1.9997 419.5131 419.7561 0.0363 -1.0000 -1.0000 2039715 1581092452.00 151.5008 60.0013 32.0000 1.9990 2.0000 419.4442 419.6886 0.0366 -1.0000 -1.0000 2039777 1581092452.10 151.5396 60.0013 32.0000 1.9993 2.0002 419.4233 419.6666 0.0364 -1.0000 -1.0000 2039840 1581092452.20 151.5396 60.0013 32.0000 1.9985 1.9994 419.4952 419.7389 0.0365 -1.0000 -1.0000 2039902 1581092452.30 151.5396 60.0013 32.0000 1.9982 1.9991 419.5224 419.7666 0.0365 -1.0000 -1.0000 2039980 1581092452.40 151.5396 60.0013 32.0000 1.9986 1.9996 419.6256 419.8690 0.0364 -1.0000 -1.0000 2040027 1581092452.50 151.5396 60.0013 32.0000 1.9979 1.9989 419.5699 419.8131 0.0364 -1.0000 -1.0000 2040105 1581092452.60 151.5359 60.0013 32.0000 1.9993 2.0003 419.4211 419.6643 0.0364 -1.0000 -1.0000 2040168 1581092452.70 151.5171 60.0013 32.0000 1.9999 2.0008 419.3992 419.6420 0.0363 -1.0000 -1.0000 2040246 1581092452.80 151.5171 60.0013 32.0000 1.9992 2.0001 419.3959 419.6388 0.0364 -1.0000 -1.0000 2040308 1581092452.90 151.5171 60.0013 32.0000 1.9985 1.9994 419.6679 419.9117 0.0364 -1.0000 -1.0000 2040762 1581092453.00 151.5171 60.0013 32.0000 1.9984 1.9994 419.5641 419.8079 0.0365 -1.0000 -1.0000 2040840 1581092453.10 151.5171 60.0013 32.0000 1.9983 1.9992 419.5273 419.7705 0.0363 -1.0000 -1.0000 2040902 1581092453.20 151.4520 60.0013 32.0000 1.9994 2.0004 419.4677 419.7107 0.0364 -1.0000 -1.0000 2040980 1581092453.30 151.4520 60.0013 32.0000 1.9987 1.9997 419.4195 419.6634 0.0364 -1.0000 -1.0000 2041043 1581092453.40 151.4520 60.0013 32.0000 1.9985 1.9995 419.4605 419.7030 0.0363 -1.0000 -1.0000 2041277 1581092453.50 151.4520 60.0013 32.0000 1.9983 1.9993 419.4697 419.7133 0.0364 -1.0000 -1.0000 2041340 1581092453.60 151.4520 60.0013 32.0000 1.9979 1.9989 419.5734 419.8173 0.0365 -1.0000 -1.0000 2041418 1581092453.70 151.4520 60.0013 32.0000 1.9985 1.9995 419.6736 419.9170 0.0364 -1.0000 -1.0000 2041480 1581092453.80 151.4685 60.0013 32.0000 1.9999 2.0009 419.5453 419.7885 0.0364 -1.0000 -1.0000 2041527 1581092453.90 151.4685 60.0013 32.0000 1.9990 1.9999 419.4182 419.6617 0.0364 -1.0000 -1.0000 2041730 1581092454.00 151.4685 60.0013 32.0000 1.9991 2.0001 419.5304 419.7738 0.0364 -1.0000 -1.0000 2041793 1581092454.10 151.4685 60.0013 32.0000 1.9984 1.9993 419.6428 419.8859 0.0364 -1.0000 -1.0000 2041855 1581092454.20 151.4685 60.0013 32.0000 1.9987 1.9997 419.6389 419.8828 0.0365 -1.0000 -1.0000 2041933 1581092454.30 151.4680 60.0013 32.0000 1.9991 2.0001 419.4974 419.7405 0.0363 -1.0000 -1.0000 2041996 1581092454.40 151.4679 60.0013 32.0000 2.0001 2.0011 419.4833 419.7267 0.0364 -1.0000 -1.0000 2042215 1581092454.50 151.4679 60.0013 32.0000 2.0000 2.0010 419.4475 419.6912 0.0365 -1.0000 -1.0000 2042293 1581092454.60 151.4679 60.0013 32.0000 1.9990 2.0000 419.3739 419.6168 0.0364 -1.0000 -1.0000 2042355 1581092454.70 151.4679 60.0013 32.0000 1.9993 2.0002 419.5100 419.7542 0.0365 -1.0000 -1.0000 2042418 1581092454.80 151.4683 60.0014 32.0000 1.9983 1.9992 419.6507 419.8944 0.0364 -1.0000 -1.0000 2042480 1581092454.90 151.4762 60.0021 32.0000 1.9989 1.9998 419.6487 419.8925 0.0364 -1.0000 -1.0000 2043262 1581092455.00 151.4762 60.0021 32.0000 1.9987 1.9996 419.6840 419.9275 0.0364 -1.0000 -1.0000 2043340 1581092455.10 151.4762 60.0021 32.0000 1.9996 2.0005 419.5329 419.7765 0.0364 -1.0000 -1.0000 2043402 1581092455.20 151.4762 60.0021 32.0000 1.9995 2.0004 419.5135 419.7571 0.0364 -1.0000 -1.0000 2043465 1581092455.30 151.4762 60.0021 32.0000 1.9983 1.9992 419.5696 419.8135 0.0365 -1.0000 -1.0000 2043543 1581092455.40 151.4545 60.0021 32.0000 1.9981 1.9990 419.6252 419.8688 0.0365 -1.0000 -1.0000 2043606 1581092455.50 151.4545 60.0021 32.0000 1.9982 1.9991 419.5772 419.8198 0.0363 -1.0000 -1.0000 2043715 1581092455.60 151.4545 60.0021 32.0000 1.9993 2.0003 419.5683 419.8122 0.0365 -1.0000 -1.0000 2043793 1581092455.70 151.4545 60.0021 32.0000 1.9987 1.9996 419.4013 419.6454 0.0365 -1.0000 -1.0000 2043855 1581092455.80 151.4545 60.0021 32.0000 1.9987 1.9997 419.4631 419.7069 0.0364 -1.0000 -1.0000 2043918 1581092455.90 151.4542 60.0021 32.0000 1.9988 1.9998 419.5077 419.7511 0.0364 -1.0000 -1.0000 2043980 1581092456.00 151.4541 60.0021 32.0000 1.9987 1.9997 419.5386 419.7828 0.0365 -1.0000 -1.0000 2044043 1581092456.10 151.4541 60.0021 32.0000 1.9987 1.9997 419.6503 419.8942 0.0364 -1.0000 -1.0000 2044106 1581092456.20 151.4541 60.0021 32.0000 1.9987 1.9996 419.5264 419.7704 0.0366 -1.0000 -1.0000 2044183 1581092456.30 151.4541 60.0021 32.0000 1.9991 2.0001 419.4208 419.6652 0.0365 -1.0000 -1.0000 2044246 1581092456.40 151.4541 60.0021 32.0000 1.9989 1.9998 419.4973 419.7407 0.0364 -1.0000 -1.0000 2044308 1581092456.50 151.4580 60.0021 32.0000 1.9989 1.9998 419.5757 419.8187 0.0364 -1.0000 -1.0000 2044496 1581092456.60 151.4580 60.0021 32.0000 1.9982 1.9991 419.6039 419.8469 0.0363 -1.0000 -1.0000 2044558 1581092456.70 151.4580 60.0021 32.0000 1.9993 2.0003 419.6033 419.8459 0.0363 -1.0000 -1.0000 2044637 1581092456.80 151.4580 60.0021 32.0000 1.9989 1.9998 419.4778 419.7219 0.0366 -1.0000 -1.0000 2044699 1581092456.90 151.4580 60.0021 32.0000 1.9990 2.0000 419.4195 419.6639 0.0365 -1.0000 -1.0000 2044762 1581092457.00 151.4580 60.0021 32.0000 1.9989 1.9998 419.3760 419.6192 0.0365 -1.0000 -1.0000 2044996 1581092457.10 151.4580 60.0021 32.0000 1.9991 2.0000 419.5631 419.8068 0.0364 -1.0000 -1.0000 2045058 1581092457.20 151.4580 60.0021 32.0000 1.9988 1.9997 419.6577 419.9012 0.0365 -1.0000 -1.0000 2045121 1581092457.30 151.4580 60.0021 32.0000 1.9982 1.9991 419.5171 419.7618 0.0365 -1.0000 -1.0000 2045199 1581092457.40 151.4580 60.0021 32.0000 1.9995 2.0005 419.4231 419.6661 0.0364 -1.0000 -1.0000 2045262 1581092457.50 151.4580 60.0021 32.0000 1.9993 2.0003 419.3981 419.6411 0.0363 -1.0000 -1.0000 2045324 1581092457.60 151.4968 60.0021 32.0000 1.9993 2.0003 419.5136 419.7587 0.0366 -1.0000 -1.0000 2045402 1581092457.70 151.4968 60.0021 32.0000 1.9983 1.9992 419.6252 419.8690 0.0365 -1.0000 -1.0000 2045465 1581092457.80 151.4968 60.0021 32.0000 1.9985 1.9995 419.6482 419.8923 0.0365 -1.0000 -1.0000 2045527 1581092457.90 151.4968 60.0021 32.0000 1.9991 2.0001 419.6991 419.9425 0.0364 -1.0000 -1.0000 2045590 1581092458.00 151.4968 60.0021 32.0000 1.9993 2.0003 419.5055 419.7487 0.0363 -1.0000 -1.0000 2045730 1581092458.10 151.4937 60.0021 32.0000 1.9994 2.0004 419.4050 419.6488 0.0365 -1.0000 -1.0000 2045777 1581092458.20 151.4798 60.0021 32.0000 1.9991 2.0001 419.4667 419.7106 0.0365 -1.0000 -1.0000 2045855 1581092458.30 151.4798 60.0021 32.0000 1.9989 1.9999 419.4534 419.6967 0.0364 -1.0000 -1.0000 2045918 1581092458.40 151.4798 60.0021 32.0000 1.9992 2.0001 419.5618 419.8058 0.0365 -1.0000 -1.0000 2045980 1581092458.50 151.4798 60.0021 32.0000 1.9991 2.0001 419.4729 419.7171 0.0365 -1.0000 -1.0000 2046277 1581092458.60 151.4798 60.0021 32.0000 1.9995 2.0004 419.4536 419.6975 0.0365 -1.0000 -1.0000 2046340 1581092458.70 151.4726 60.0021 32.0000 1.9999 2.0008 419.4584 419.7037 0.0367 -1.0000 -1.0000 2046418 1581092458.80 151.4726 60.0021 32.0000 1.9989 1.9999 419.4998 419.7435 0.0365 -1.0000 -1.0000 2046480 1581092458.90 151.4726 60.0021 32.0000 1.9983 1.9992 419.5827 419.8270 0.0365 -1.0000 -1.0000 2046543 1581092459.00 151.4726 60.0021 32.0000 1.9988 1.9997 419.6882 419.9324 0.0365 -1.0000 -1.0000 2046777 1581092459.10 151.4726 60.0021 32.0000 1.9987 1.9996 419.5706 419.8143 0.0364 -1.0000 -1.0000 2046840 1581092459.20 151.4629 60.0021 32.0000 1.9994 2.0003 419.4872 419.7303 0.0364 -1.0000 -1.0000 2046902 1581092459.30 151.4611 60.0021 32.0000 1.9994 2.0003 419.4788 419.7222 0.0364 -1.0000 -1.0000 2046980 1581092459.40 151.4611 60.0021 32.0000 1.9986 1.9996 419.5767 419.8203 0.0364 -1.0000 -1.0000 2047043 1581092459.50 151.4611 60.0021 32.0000 1.9982 1.9992 419.6150 419.8586 0.0365 -1.0000 -1.0000 2047496 1581092459.60 151.4611 60.0021 32.0000 1.9974 1.9983 419.5310 419.7751 0.0365 -1.0000 -1.0000 2047558 1581092459.70 151.4659 60.0021 32.0000 1.9993 2.0003 419.4311 419.6743 0.0364 -1.0000 -1.0000 2047621 1581092459.80 151.5391 60.0014 32.0000 1.9992 2.0002 419.4105 419.6543 0.0365 -1.0000 -1.0000 2047683 1581092459.90 151.5391 60.0014 32.0000 1.9999 2.0008 419.5103 419.7536 0.0364 -1.0000 -1.0000 2047762 1581092460.00 151.5391 60.0014 32.0000 1.9990 2.0000 419.4996 419.7429 0.0364 -1.0000 -1.0000 2047824 1581092460.10 151.5391 60.0014 32.0000 1.9990 2.0000 419.5836 419.8261 0.0362 -1.0000 -1.0000 2047887 1581092460.20 151.5391 60.0014 32.0000 1.9985 1.9995 419.6233 419.8669 0.0364 -1.0000 -1.0000 2047965 1581092460.30 151.5195 60.0014 32.0000 1.9973 1.9983 419.6952 419.9383 0.0364 -1.0000 -1.0000 2048027 1581092460.40 151.5195 60.0014 32.0000 1.9990 1.9999 419.5959 419.8394 0.0364 -1.0000 -1.0000 2048090 1581092460.50 151.5195 60.0014 32.0000 1.9992 2.0002 419.5827 419.8264 0.0365 -1.0000 -1.0000 2048480 1581092460.60 151.5195 60.0014 32.0000 1.9993 2.0002 419.4331 419.6769 0.0364 -1.0000 -1.0000 2048543 1581092460.70 151.5195 60.0014 32.0000 1.9993 2.0003 419.5985 419.8422 0.0365 -1.0000 -1.0000 2048621 1581092460.80 151.5195 60.0014 32.0000 1.9977 1.9987 419.6820 419.9287 0.0369 -1.0000 -1.0000 2048683 1581092460.90 151.5111 60.0014 32.0000 1.9987 1.9997 419.7039 419.9502 0.0367 -1.0000 -1.0000 2048746 1581092461.00 151.5111 60.0014 32.0000 1.9993 2.0002 419.5468 419.7929 0.0368 -1.0000 -1.0000 2048824 1581092461.10 151.5111 60.0014 32.0000 1.9989 1.9999 419.4024 419.6467 0.0365 -1.0000 -1.0000 2049043 1581092461.20 151.5111 60.0014 32.0000 1.9994 2.0004 419.4716 419.7155 0.0365 -1.0000 -1.0000 2049106 1581092461.30 151.5111 60.0014 32.0000 1.9984 1.9993 419.5224 419.7660 0.0364 -1.0000 -1.0000 2049183 1581092461.40 151.5178 60.0014 32.0000 1.9989 1.9998 419.6783 419.9225 0.0365 -1.0000 -1.0000 2049246 1581092461.50 151.5302 60.0014 32.0000 1.9994 2.0004 419.6817 419.9252 0.0364 -1.0000 -1.0000 2049309 1581092461.60 151.5302 60.0014 32.0000 1.9987 1.9996 419.5988 419.8428 0.0365 -1.0000 -1.0000 2049574 1581092461.70 151.5302 60.0014 32.0000 1.9989 1.9999 419.4485 419.6931 0.0366 -1.0000 -1.0000 2049621 1581092461.80 151.5302 60.0014 32.0000 1.9992 2.0002 419.5197 419.7639 0.0365 -1.0000 -1.0000 2049699 1581092461.90 151.5302 60.0014 32.0000 1.9985 1.9994 419.6644 419.9089 0.0366 -1.0000 -1.0000 2049762 1581092462.00 151.5198 60.0014 32.0000 1.9988 1.9998 419.7131 419.9563 0.0364 -1.0000 -1.0000 2049824 1581092462.10 151.5198 60.0014 32.0000 1.9996 2.0006 419.5472 419.7912 0.0364 -1.0000 -1.0000 2049996 1581092462.20 151.5198 60.0014 32.0000 1.9994 2.0004 419.3594 419.6021 0.0363 -1.0000 -1.0000 2050074 1581092462.30 151.5198 60.0014 32.0000 1.9994 2.0004 419.3962 419.6390 0.0363 -1.0000 -1.0000 2050137 1581092462.40 151.5198 60.0014 32.0000 1.9991 2.0000 419.5005 419.7429 0.0363 -1.0000 -1.0000 2050199 1581092462.50 151.5286 60.0014 32.0000 1.9985 1.9994 419.6876 419.9306 0.0364 -1.0000 -1.0000 2050277 1581092462.60 151.5776 60.0014 32.0000 1.9988 1.9997 419.7141 419.9582 0.0365 -1.0000 -1.0000 2050558 1581092462.70 151.5776 60.0014 32.0000 1.9983 1.9993 419.6417 419.8846 0.0363 -1.0000 -1.0000 2050637 1581092462.80 151.5776 60.0014 32.0000 1.9992 2.0001 419.5088 419.7529 0.0365 -1.0000 -1.0000 2050699 1581092462.90 151.5776 60.0014 32.0000 1.9994 2.0004 419.4689 419.7119 0.0364 -1.0000 -1.0000 2050762 1581092463.00 151.5776 60.0014 32.0000 1.9994 2.0004 419.6327 419.8763 0.0364 -1.0000 -1.0000 2050824 1581092463.10 151.5761 60.0014 32.0000 1.9986 1.9995 419.6535 419.8966 0.0363 -1.0000 -1.0000 2051840 1581092463.20 151.5761 60.0014 32.0000 1.9979 1.9989 419.6766 419.9200 0.0364 -1.0000 -1.0000 2051902 1581092463.30 151.5761 60.0014 32.0000 1.9994 2.0004 419.4797 419.7225 0.0363 -1.0000 -1.0000 2051980 1581092463.40 151.5761 60.0014 32.0000 1.9998 2.0008 419.4967 419.7394 0.0363 -1.0000 -1.0000 2052043 1581092463.50 151.5761 60.0014 32.0000 1.9998 2.0008 419.4868 419.7304 0.0365 -1.0000 -1.0000 2052106 1581092463.60 151.5761 60.0014 32.0000 1.9989 1.9999 419.6882 419.9318 0.0363 -1.0000 -1.0000 2052183 1581092463.70 151.5715 60.0014 32.0000 1.9991 2.0001 419.7102 419.9543 0.0366 -1.0000 -1.0000 2052246 1581092463.80 151.5713 60.0014 32.0000 1.9984 1.9994 419.6417 419.8856 0.0364 -1.0000 -1.0000 2052340 1581092463.90 151.5713 60.0014 32.0000 1.9988 1.9997 419.4924 419.7348 0.0363 -1.0000 -1.0000 2052402 1581092464.00 151.5713 60.0014 32.0000 1.9992 2.0001 419.4192 419.6629 0.0365 -1.0000 -1.0000 2052465 1581092464.10 151.5713 60.0014 32.0000 1.9992 2.0001 419.7012 419.9455 0.0365 -1.0000 -1.0000 2052527 1581092464.20 151.5679 60.0014 32.0000 1.9984 1.9993 419.7168 419.9600 0.0363 -1.0000 -1.0000 2052605 1581092464.30 151.5502 60.0014 32.0000 1.9988 1.9998 419.6252 419.8683 0.0364 -1.0000 -1.0000 2052668 1581092464.40 151.5502 60.0014 32.0000 1.9996 2.0005 419.4227 419.6662 0.0365 -1.0000 -1.0000 2052730 1581092464.50 151.5502 60.0014 32.0000 1.9998 2.0008 419.3929 419.6382 0.0367 -1.0000 -1.0000 2052809 1581092464.60 151.5502 60.0014 32.0000 1.9992 2.0002 419.5906 419.8348 0.0365 -1.0000 -1.0000 2052871 1581092464.70 151.5502 60.0014 32.0000 1.9988 1.9998 419.8135 420.0563 0.0363 -1.0000 -1.0000 2052949 1581092464.80 151.5880 60.0006 32.0000 1.9994 2.0004 419.5906 419.8342 0.0364 -1.0000 -1.0000 2052996 1581092464.90 151.5880 60.0006 32.0000 1.9994 2.0004 419.4838 419.7276 0.0365 -1.0000 -1.0000 2053058 1581092465.00 151.5880 60.0006 32.0000 1.9994 2.0004 419.4070 419.6505 0.0364 -1.0000 -1.0000 2053137 1581092465.10 151.5880 60.0006 32.0000 1.9991 2.0000 419.5808 419.8234 0.0363 -1.0000 -1.0000 2053199 1581092465.20 151.5880 60.0006 32.0000 1.9990 2.0000 419.6896 419.9329 0.0364 -1.0000 -1.0000 2053262 1581092465.30 151.5880 60.0006 32.0000 1.9993 2.0002 419.6750 419.9181 0.0363 -1.0000 -1.0000 2053340 1581092465.40 151.5880 60.0006 32.0000 2.0000 2.0009 419.5684 419.8116 0.0364 -1.0000 -1.0000 2053402 1581092465.50 151.5880 60.0006 32.0000 1.9992 2.0002 419.4630 419.7061 0.0363 -1.0000 -1.0000 2053465 1581092465.60 151.5880 60.0006 32.0000 1.9995 2.0005 419.4775 419.7216 0.0366 -1.0000 -1.0000 2053527 1581092465.70 151.5880 60.0006 32.0000 1.9991 2.0001 419.5896 419.8332 0.0364 -1.0000 -1.0000 2054012 1581092465.80 151.5880 60.0006 32.0000 1.9991 2.0000 419.7137 419.9576 0.0365 -1.0000 -1.0000 2054090 1581092465.90 151.5060 60.0006 32.0000 1.9985 1.9994 419.6312 419.8752 0.0365 -1.0000 -1.0000 2054183 1581092466.00 151.5060 60.0006 32.0000 1.9998 2.0008 419.5132 419.7573 0.0365 -1.0000 -1.0000 2054246 1581092466.10 151.5060 60.0006 32.0000 1.9998 2.0007 419.4797 419.7232 0.0364 -1.0000 -1.0000 2054324 1581092466.20 151.5060 60.0006 32.0000 1.9998 2.0008 419.4602 419.7022 0.0363 -1.0000 -1.0000 2054387 1581092466.30 151.5060 60.0006 32.0000 2.0000 2.0009 419.5504 419.7938 0.0364 -1.0000 -1.0000 2054449 1581092466.40 151.5060 60.0006 32.0000 1.9995 2.0004 419.6146 419.8580 0.0364 -1.0000 -1.0000 2054512 1581092466.50 151.5051 60.0006 32.0000 1.9992 2.0002 419.6220 419.8650 0.0363 -1.0000 -1.0000 2054590 1581092466.60 151.5049 60.0006 32.0000 2.0001 2.0011 419.5746 419.8177 0.0363 -1.0000 -1.0000 2054652 1581092466.70 151.5049 60.0006 32.0000 2.0000 2.0010 419.5424 419.7849 0.0363 -1.0000 -1.0000 2054730 1581092466.80 151.5049 60.0006 32.0000 1.9992 2.0001 419.6566 419.9004 0.0364 -1.0000 -1.0000 2054793 1581092466.90 151.5049 60.0006 32.0000 1.9995 2.0004 419.7025 419.9451 0.0363 -1.0000 -1.0000 2054855 1581092467.00 151.5049 60.0006 32.0000 1.9990 1.9999 419.7819 420.0255 0.0365 -1.0000 -1.0000 2054933 1581092467.10 151.3966 60.0006 32.0000 1.9996 2.0006 419.6048 419.8490 0.0365 -1.0000 -1.0000 2054996 1581092467.20 151.3966 60.0006 32.0000 1.9994 2.0003 419.5608 419.8041 0.0364 -1.0000 -1.0000 2055058 1581092467.30 151.4403 60.0006 32.0000 2.0000 2.0009 419.4784 419.7226 0.0366 -1.0000 -1.0000 2055121 1581092467.40 151.4403 60.0006 32.0000 2.0001 2.0011 419.4873 419.7300 0.0363 -1.0000 -1.0000 2055183 1581092467.50 151.4403 60.0006 32.0000 1.9990 2.0000 419.7710 420.0141 0.0363 -1.0000 -1.0000 2055246 1581092467.60 151.4403 60.0006 32.0000 1.9999 2.0009 419.6985 419.9413 0.0363 -1.0000 -1.0000 2055324 1581092467.70 151.4403 60.0006 32.0000 1.9996 2.0006 419.6297 419.8723 0.0363 -1.0000 -1.0000 2055402 1581092467.80 151.4403 60.0006 32.0000 1.9999 2.0009 419.4949 419.7385 0.0364 -1.0000 -1.0000 2055527 1581092467.90 151.4403 60.0006 32.0000 1.9995 2.0004 419.5843 419.8275 0.0364 -1.0000 -1.0000 2055606 1581092468.00 151.4403 60.0006 32.0000 1.9993 2.0003 419.5317 419.7756 0.0365 -1.0000 -1.0000 2055668 1581092468.10 151.4419 60.0006 32.0000 1.9990 2.0000 419.7402 419.9842 0.0365 -1.0000 -1.0000 2055730 1581092468.20 151.4507 60.0006 32.0000 1.9994 2.0004 419.6253 419.8692 0.0364 -1.0000 -1.0000 2055793 1581092468.30 151.4507 60.0006 32.0000 1.9995 2.0005 419.4628 419.7061 0.0364 -1.0000 -1.0000 2056043 1581092468.40 151.4507 60.0006 32.0000 1.9994 2.0003 419.3753 419.6174 0.0363 -1.0000 -1.0000 2056106 1581092468.50 151.4507 60.0006 32.0000 2.0001 2.0010 419.4471 419.6905 0.0364 -1.0000 -1.0000 2056183 1581092468.60 151.4507 60.0006 32.0000 1.9991 2.0000 419.5818 419.8251 0.0364 -1.0000 -1.0000 2056246 1581092468.70 151.4745 60.0006 32.0000 1.9989 1.9998 419.6978 419.9407 0.0363 -1.0000 -1.0000 2056324 1581092468.80 151.4821 60.0006 32.0000 1.9994 2.0003 419.6841 419.9274 0.0364 -1.0000 -1.0000 2056809 1581092468.90 151.4821 60.0006 32.0000 1.9996 2.0005 419.5427 419.7862 0.0364 -1.0000 -1.0000 2056871 1581092469.00 151.4821 60.0006 32.0000 2.0000 2.0009 419.5032 419.7461 0.0364 -1.0000 -1.0000 2056933 1581092469.10 151.4821 60.0006 32.0000 1.9998 2.0007 419.4933 419.7379 0.0366 -1.0000 -1.0000 2056996 1581092469.20 151.4821 60.0006 32.0000 1.9994 2.0003 419.5604 419.8047 0.0365 -1.0000 -1.0000 2057058 1581092469.30 151.5378 60.0006 32.0000 1.9983 1.9993 419.6727 419.9159 0.0364 -1.0000 -1.0000 2057277 1581092469.40 151.5378 60.0006 32.0000 1.9988 1.9998 419.7236 419.9671 0.0364 -1.0000 -1.0000 2057340 1581092469.50 151.5378 60.0006 32.0000 1.9987 1.9996 419.7985 420.0423 0.0364 -1.0000 -1.0000 2057402 1581092469.60 151.5378 60.0006 32.0000 1.9997 2.0007 419.6621 419.9050 0.0363 -1.0000 -1.0000 2057480 1581092469.70 151.5378 60.0006 32.0000 1.9998 2.0008 419.6083 419.8516 0.0364 -1.0000 -1.0000 2057543 1581092469.80 151.5483 60.0004 32.0000 1.9996 2.0006 419.6060 419.8494 0.0364 -1.0000 -1.0000 2057606 1581092469.90 151.5551 60.0003 32.0000 1.9985 1.9994 419.7103 419.9543 0.0365 -1.0000 -1.0000 2057762 1581092470.00 151.5551 60.0003 32.0000 1.9985 1.9995 419.7433 419.9867 0.0364 -1.0000 -1.0000 2057824 1581092470.10 151.5551 60.0003 32.0000 1.9993 2.0002 419.6358 419.8811 0.0366 -1.0000 -1.0000 2057887 1581092470.20 151.5551 60.0003 32.0000 1.9999 2.0008 419.4986 419.7421 0.0365 -1.0000 -1.0000 2057965 1581092470.30 151.5551 60.0003 32.0000 1.9995 2.0005 419.5265 419.7716 0.0367 -1.0000 -1.0000 2058027 1581092470.40 151.5551 60.0003 32.0000 1.9993 2.0002 419.5915 419.8356 0.0365 -1.0000 -1.0000 2058090 1581092470.50 151.5633 60.0003 32.0000 1.9986 1.9995 419.7378 419.9816 0.0365 -1.0000 -1.0000 2058168 1581092470.60 151.5633 60.0003 32.0000 1.9993 2.0003 419.6786 419.9290 0.0377 -1.0000 -1.0000 2058230 1581092470.70 151.5633 60.0003 32.0000 1.9998 2.0008 419.5965 419.8527 0.0382 -1.0000 -1.0000 2058293 1581092470.80 151.5633 60.0003 32.0000 1.9992 2.0002 419.5902 419.8428 0.0375 -1.0000 -1.0000 2058355 1581092470.90 151.5633 60.0003 32.0000 1.9985 1.9994 419.6514 419.8993 0.0369 -1.0000 -1.0000 2058746 1581092471.00 151.5607 60.0003 32.0000 1.9983 1.9992 419.7544 420.0008 0.0368 -1.0000 -1.0000 2058824 1581092471.10 151.5222 60.0003 32.0000 1.9989 1.9999 419.6508 419.8957 0.0366 -1.0000 -1.0000 2058887 1581092471.20 151.5222 60.0003 32.0000 1.9999 2.0008 419.4959 419.7402 0.0366 -1.0000 -1.0000 2058949 1581092471.30 151.5222 60.0003 32.0000 1.9995 2.0005 419.5243 419.7685 0.0365 -1.0000 -1.0000 2059027 1581092471.40 151.5222 60.0003 32.0000 1.9985 1.9994 419.5456 419.7894 0.0365 -1.0000 -1.0000 2059293 1581092471.50 151.5222 60.0003 32.0000 1.9984 1.9994 419.5839 419.8285 0.0366 -1.0000 -1.0000 2059355 1581092471.60 151.5916 60.0003 32.0000 1.9990 1.9999 419.6672 419.9103 0.0364 -1.0000 -1.0000 2059434 1581092471.70 151.5916 60.0003 32.0000 1.9990 1.9999 419.6664 419.9099 0.0364 -1.0000 -1.0000 2059496 1581092471.80 151.5916 60.0003 32.0000 1.9998 2.0007 419.5541 419.7981 0.0365 -1.0000 -1.0000 2059558 1581092471.90 151.5916 60.0003 32.0000 2.0000 2.0010 419.4828 419.7261 0.0364 -1.0000 -1.0000 2059793 1581092472.00 151.5916 60.0003 32.0000 1.9987 1.9997 419.6215 419.8647 0.0364 -1.0000 -1.0000 2059855 1581092472.10 151.5798 60.0003 32.0000 1.9980 1.9989 419.6898 419.9328 0.0362 -1.0000 -1.0000 2059918 1581092472.20 151.5655 60.0003 32.0000 1.9983 1.9993 419.7471 419.9915 0.0365 -1.0000 -1.0000 2059996 1581092472.30 151.5655 60.0003 32.0000 1.9992 2.0001 419.4643 419.7081 0.0364 -1.0000 -1.0000 2100058 1581092472.40 151.5655 60.0003 32.0000 1.9988 1.9998 419.4674 419.7118 0.0366 -1.0000 -1.0000 2100246 1581092472.50 151.5655 60.0003 32.0000 1.9992 2.0001 419.5147 419.7584 0.0365 -1.0000 -1.0000 2100308 1581092472.60 151.5655 60.0003 32.0000 1.9993 2.0002 419.6248 419.8689 0.0364 -1.0000 -1.0000 2100371 1581092472.70 151.5744 60.0003 32.0000 1.9989 1.9998 419.7601 420.0043 0.0365 -1.0000 -1.0000 2100449 1581092472.80 151.5744 60.0003 32.0000 1.9996 2.0005 419.7216 419.9649 0.0364 -1.0000 -1.0000 2100512 1581092472.90 151.5744 60.0003 32.0000 1.9992 2.0002 419.5709 419.8151 0.0366 -1.0000 -1.0000 2100793 1581092473.00 151.5744 60.0003 32.0000 1.9998 2.0008 419.5121 419.7557 0.0364 -1.0000 -1.0000 2100871 1581092473.10 151.5744 60.0003 32.0000 1.9991 2.0000 419.5940 419.8380 0.0365 -1.0000 -1.0000 2100933 1581092473.20 151.5823 60.0003 32.0000 1.9992 2.0001 419.6737 419.9171 0.0364 -1.0000 -1.0000 2100996 1581092473.30 151.5839 60.0003 32.0000 1.9984 1.9993 419.7464 419.9901 0.0365 -1.0000 -1.0000 2101058 1581092473.40 151.5839 60.0003 32.0000 1.9994 2.0004 419.6627 419.9069 0.0365 -1.0000 -1.0000 2101121 1581092473.50 151.5839 60.0003 32.0000 1.9995 2.0005 419.4538 419.6973 0.0364 -1.0000 -1.0000 2101512 1581092473.60 151.5839 60.0003 32.0000 1.9996 2.0006 419.4989 419.7423 0.0364 -1.0000 -1.0000 2101590 1581092473.70 151.5839 60.0003 32.0000 1.9992 2.0001 419.5544 419.7979 0.0364 -1.0000 -1.0000 2101652 1581092473.80 151.5686 60.0003 32.0000 1.9987 1.9997 419.6349 419.8797 0.0366 -1.0000 -1.0000 2101715 1581092473.90 151.5686 60.0003 32.0000 1.9979 1.9989 419.7444 419.9892 0.0366 -1.0000 -1.0000 2101777 1581092474.00 151.5686 60.0003 32.0000 1.9986 1.9996 419.7377 419.9822 0.0366 -1.0000 -1.0000 2102012 1581092474.10 151.5686 60.0003 32.0000 1.9986 1.9996 419.6747 419.9195 0.0366 -1.0000 -1.0000 2102074 1581092474.20 151.5686 60.0003 32.0000 1.9995 2.0004 419.4459 419.6896 0.0364 -1.0000 -1.0000 2102152 1581092474.30 151.5686 60.0003 32.0000 1.9989 1.9999 419.4590 419.7017 0.0364 -1.0000 -1.0000 2102215 1581092474.40 151.6054 60.0003 32.0000 1.9995 2.0005 419.5396 419.7835 0.0365 -1.0000 -1.0000 2102277 1581092474.50 151.6054 60.0003 32.0000 1.9984 1.9993 419.6123 419.8560 0.0365 -1.0000 -1.0000 2102512 1581092474.60 151.6054 60.0003 32.0000 1.9981 1.9991 419.6962 419.9403 0.0365 -1.0000 -1.0000 2102590 1581092474.70 151.5941 60.0003 32.0000 1.9991 2.0001 419.6953 419.9392 0.0364 -1.0000 -1.0000 2102652 1581092474.80 151.5312 60.0003 32.0000 1.9994 2.0003 419.5675 419.8108 0.0364 -1.0000 -1.0000 2102715 1581092474.90 151.5815 60.0008 32.0000 1.9987 1.9997 419.4619 419.7055 0.0364 -1.0000 -1.0000 2102793 1581092475.00 151.5815 60.0008 32.0000 1.9996 2.0006 419.4838 419.7263 0.0363 -1.0000 -1.0000 2103012 1581092475.10 151.5815 60.0008 32.0000 1.9989 1.9999 419.5810 419.8249 0.0364 -1.0000 -1.0000 2103090 1581092475.20 151.5815 60.0008 32.0000 1.9984 1.9994 419.6122 419.8563 0.0365 -1.0000 -1.0000 2103152 1581092475.30 151.5815 60.0008 32.0000 1.9987 1.9997 419.4748 419.7184 0.0364 -1.0000 -1.0000 2103215 1581092475.40 151.5715 60.0008 32.0000 1.9995 2.0004 419.4698 419.7140 0.0365 -1.0000 -1.0000 2103277 1581092475.50 151.5274 60.0008 32.0000 1.9990 2.0000 419.4246 419.6680 0.0364 -1.0000 -1.0000 2103871 1581092475.60 151.5274 60.0008 32.0000 1.9994 2.0003 419.5344 419.7774 0.0363 -1.0000 -1.0000 2103949 1581092475.70 151.5274 60.0008 32.0000 1.9982 1.9992 419.6895 419.9332 0.0365 -1.0000 -1.0000 2104012 1581092475.80 151.5274 60.0008 32.0000 1.9987 1.9997 419.6424 419.8863 0.0364 -1.0000 -1.0000 2104090 1581092475.90 151.5274 60.0008 32.0000 1.9985 1.9994 419.7083 419.9507 0.0362 -1.0000 -1.0000 2104152 1581092476.00 151.4578 60.0008 32.0000 1.9992 2.0002 419.5457 419.7883 0.0363 -1.0000 -1.0000 2104215 1581092476.10 151.4578 60.0008 32.0000 1.9994 2.0004 419.4655 419.7091 0.0364 -1.0000 -1.0000 2104277 1581092476.20 151.4578 60.0008 32.0000 1.9995 2.0004 419.5008 419.7444 0.0365 -1.0000 -1.0000 2104355 1581092476.30 151.4578 60.0008 32.0000 1.9991 2.0000 419.5222 419.7659 0.0364 -1.0000 -1.0000 2104418 1581092476.40 151.4578 60.0008 32.0000 1.9989 1.9999 419.6394 419.8828 0.0365 -1.0000 -1.0000 2104480 1581092476.50 151.4628 60.0008 32.0000 1.9990 1.9999 419.5969 419.8403 0.0364 -1.0000 -1.0000 2104558 1581092476.60 151.4721 60.0008 32.0000 1.9994 2.0003 419.4668 419.7099 0.0364 -1.0000 -1.0000 2104793 1581092476.70 151.4721 60.0008 32.0000 1.9996 2.0005 419.5237 419.7671 0.0364 -1.0000 -1.0000 2104871 1581092476.80 151.4721 60.0008 32.0000 1.9989 1.9999 419.6519 419.8946 0.0363 -1.0000 -1.0000 2104934 1581092476.90 151.4721 60.0008 32.0000 1.9993 2.0003 419.6626 419.9060 0.0364 -1.0000 -1.0000 2104996 1581092477.00 151.4721 60.0008 32.0000 1.9986 1.9995 419.6547 419.8984 0.0364 -1.0000 -1.0000 2105074 1581092477.10 151.4724 60.0008 32.0000 1.9990 2.0000 419.6621 419.9069 0.0365 -1.0000 -1.0000 2105137 1581092477.20 151.4742 60.0008 32.0000 1.9990 2.0000 419.4162 419.6596 0.0364 -1.0000 -1.0000 2105199 1581092477.30 151.4742 60.0008 32.0000 2.0002 2.0011 419.4085 419.6526 0.0366 -1.0000 -1.0000 2105262 1581092477.40 151.4742 60.0008 32.0000 1.9996 2.0006 419.5322 419.7768 0.0365 -1.0000 -1.0000 2105324 1581092477.50 151.4742 60.0008 32.0000 1.9995 2.0004 419.5622 419.8057 0.0364 -1.0000 -1.0000 2105387 1581092477.60 151.4742 60.0008 32.0000 1.9989 1.9999 419.6095 419.8528 0.0363 -1.0000 -1.0000 2105465 1581092477.70 151.4742 60.0008 32.0000 1.9991 2.0001 419.4540 419.6968 0.0363 -1.0000 -1.0000 2105527 1581092477.80 151.4742 60.0008 32.0000 1.9998 2.0008 419.5500 419.7936 0.0365 -1.0000 -1.0000 2105590 1581092477.90 151.4742 60.0008 32.0000 1.9992 2.0001 419.4987 419.7417 0.0363 -1.0000 -1.0000 2105684 1581092478.00 151.4742 60.0008 32.0000 1.9987 1.9996 419.6783 419.9226 0.0365 -1.0000 -1.0000 2105746 1581092478.10 151.4742 60.0008 32.0000 1.9982 1.9992 419.6698 419.9139 0.0364 -1.0000 -1.0000 2105809 1581092478.20 151.4690 60.0008 32.0000 1.9985 1.9994 419.5941 419.8367 0.0363 -1.0000 -1.0000 2105887 1581092478.30 151.4498 60.0008 32.0000 1.9999 2.0009 419.5406 419.7848 0.0365 -1.0000 -1.0000 2105949 1581092478.40 151.4498 60.0008 32.0000 2.0008 2.0018 419.4431 419.6867 0.0365 -1.0000 -1.0000 2106012 1581092478.50 151.4498 60.0008 32.0000 2.0001 2.0010 419.4498 419.6943 0.0366 -1.0000 -1.0000 2106074 1581092478.60 151.4498 60.0008 32.0000 1.9999 2.0009 419.4832 419.7268 0.0364 -1.0000 -1.0000 2106308 1581092478.70 151.4498 60.0008 32.0000 1.9995 2.0005 419.6645 419.9075 0.0364 -1.0000 -1.0000 2106387 1581092478.80 151.4498 60.0008 32.0000 1.9994 2.0004 419.5937 419.8377 0.0365 -1.0000 -1.0000 2106449 1581092478.90 151.5167 60.0008 32.0000 2.0002 2.0011 419.4743 419.7175 0.0364 -1.0000 -1.0000 2106512 1581092479.00 151.5167 60.0008 32.0000 1.9998 2.0007 419.5336 419.7767 0.0364 -1.0000 -1.0000 2106574 1581092479.10 151.5167 60.0008 32.0000 1.9988 1.9998 419.5740 419.8170 0.0363 -1.0000 -1.0000 2106637 1581092479.20 151.5167 60.0008 32.0000 1.9978 1.9988 419.6652 419.9079 0.0364 -1.0000 -1.0000 2106824 1581092479.30 151.5167 60.0008 32.0000 1.9984 1.9994 419.7303 419.9737 0.0364 -1.0000 -1.0000 2106887 1581092479.40 151.4897 60.0008 32.0000 1.9992 2.0002 419.6478 419.8920 0.0365 -1.0000 -1.0000 2106949 1581092479.50 151.4897 60.0008 32.0000 1.9999 2.0008 419.4262 419.6701 0.0365 -1.0000 -1.0000 2107012 1581092479.60 151.4897 60.0008 32.0000 1.9998 2.0007 419.4682 419.7118 0.0364 -1.0000 -1.0000 2107184 1581092479.70 151.4897 60.0008 32.0000 1.9987 1.9996 419.5086 419.7522 0.0365 -1.0000 -1.0000 2107355 1581092479.80 151.4897 60.0008 32.0000 1.9991 2.0001 419.6283 419.8726 0.0365 -1.0000 -1.0000 2107418 1581092479.90 151.4897 60.0008 32.0000 1.9998 2.0007 419.4266 419.6703 0.0365 -1.0000 -1.0000 2107496 1581092480.00 151.3993 60.0009 32.0000 1.9997 2.0007 419.4017 419.6458 0.0365 -1.0000 -1.0000 2107558 1581092480.10 151.3993 60.0009 32.0000 1.9986 1.9996 419.5388 419.7819 0.0365 -1.0000 -1.0000 2107621 1581092480.20 151.3993 60.0009 32.0000 1.9983 1.9993 419.6281 419.8731 0.0366 -1.0000 -1.0000 2108262 1581092480.30 151.3993 60.0009 32.0000 1.9976 1.9986 419.7678 420.0116 0.0364 -1.0000 -1.0000 2108324 1581092480.40 151.3993 60.0009 32.0000 1.9988 1.9997 419.6919 419.9347 0.0363 -1.0000 -1.0000 2108387 1581092480.50 151.3993 60.0009 32.0000 2.0001 2.0011 419.5185 419.7613 0.0363 -1.0000 -1.0000 2108465 1581092480.60 151.4060 60.0009 32.0000 1.9991 2.0001 419.4745 419.7178 0.0365 -1.0000 -1.0000 2108527 1581092480.70 151.4131 60.0009 32.0000 1.9993 2.0003 419.4170 419.6618 0.0366 -1.0000 -1.0000 2108606 1581092480.80 151.4131 60.0009 32.0000 1.9982 1.9991 419.5002 419.7444 0.0365 -1.0000 -1.0000 2108668 1581092480.90 151.4131 60.0009 32.0000 1.9987 1.9996 419.5974 419.8413 0.0365 -1.0000 -1.0000 2108730 1581092481.00 151.4131 60.0009 32.0000 1.9991 2.0000 419.5592 419.8029 0.0365 -1.0000 -1.0000 2108793 1581092481.10 151.4131 60.0009 32.0000 1.9992 2.0002 419.4633 419.7073 0.0365 -1.0000 -1.0000 2108855 1581092481.20 151.4312 60.0009 32.0000 1.9988 1.9998 419.4240 419.6670 0.0364 -1.0000 -1.0000 2109043 1581092481.30 151.4312 60.0009 32.0000 1.9995 2.0005 419.6063 419.8500 0.0365 -1.0000 -1.0000 2109106 1581092481.40 151.4312 60.0009 32.0000 1.9990 2.0000 419.7157 419.9601 0.0365 -1.0000 -1.0000 2109168 1581092481.50 151.4312 60.0009 32.0000 1.9990 1.9999 419.6084 419.8521 0.0365 -1.0000 -1.0000 2109230 1581092481.60 151.4312 60.0009 32.0000 1.9993 2.0003 419.6468 419.8916 0.0366 -1.0000 -1.0000 2109309 1581092481.70 151.4074 60.0009 32.0000 1.9997 2.0006 419.4094 419.6527 0.0363 -1.0000 -1.0000 2109496 1581092481.80 151.4074 60.0009 32.0000 1.9998 2.0008 419.4811 419.7249 0.0365 -1.0000 -1.0000 2109558 1581092481.90 151.4074 60.0009 32.0000 1.9995 2.0005 419.5002 419.7442 0.0364 -1.0000 -1.0000 2109637 1581092482.00 151.4074 60.0009 32.0000 1.9987 1.9996 419.5953 419.8395 0.0366 -1.0000 -1.0000 2109699 1581092482.10 151.4074 60.0009 32.0000 1.9994 2.0004 419.6592 419.9035 0.0365 -1.0000 -1.0000 2109762 1581092482.20 151.4067 60.0009 32.0000 1.9993 2.0003 419.5855 419.8279 0.0363 -1.0000 -1.0000 2109996 1581092482.30 151.3974 60.0009 32.0000 1.9996 2.0006 419.4287 419.6726 0.0365 -1.0000 -1.0000 2110058 1581092482.40 151.3974 60.0009 32.0000 1.9987 1.9996 419.4497 419.6926 0.0363 -1.0000 -1.0000 2110121 1581092482.50 151.3974 60.0009 32.0000 1.9980 1.9989 419.6192 419.8621 0.0364 -1.0000 -1.0000 2110199 1581092482.60 151.3974 60.0009 32.0000 1.9985 1.9995 419.6689 419.9131 0.0365 -1.0000 -1.0000 2110262 1581092482.70 151.3974 60.0009 32.0000 1.9997 2.0007 419.6451 419.8890 0.0365 -1.0000 -1.0000 2110527 1581092482.80 151.4075 60.0009 32.0000 1.9998 2.0008 419.4667 419.7104 0.0364 -1.0000 -1.0000 2110590 1581092482.90 151.4114 60.0009 32.0000 1.9995 2.0004 419.4599 419.7044 0.0367 -1.0000 -1.0000 2110652 1581092483.00 151.4114 60.0009 32.0000 1.9995 2.0004 419.4425 419.6855 0.0364 -1.0000 -1.0000 2110730 1581092483.10 151.4114 60.0009 32.0000 1.9989 1.9998 419.6163 419.8597 0.0364 -1.0000 -1.0000 2110793 1581092483.20 151.4114 60.0009 32.0000 1.9997 2.0006 419.6120 419.8560 0.0365 -1.0000 -1.0000 2110855 1581092483.30 151.4114 60.0009 32.0000 1.9996 2.0006 419.5024 419.7463 0.0365 -1.0000 -1.0000 2110934 1581092483.40 151.4098 60.0009 32.0000 1.9989 1.9999 419.3816 419.6264 0.0366 -1.0000 -1.0000 2110996 1581092483.50 151.4098 60.0009 32.0000 1.9986 1.9996 419.5367 419.7809 0.0364 -1.0000 -1.0000 2111058 1581092483.60 151.4098 60.0009 32.0000 1.9981 1.9991 419.6910 419.9341 0.0364 -1.0000 -1.0000 2111137 1581092483.70 151.4098 60.0009 32.0000 1.9986 1.9996 419.6359 419.8797 0.0365 -1.0000 -1.0000 2111309 1581092483.80 151.4098 60.0009 32.0000 1.9989 1.9998 419.5827 419.8268 0.0365 -1.0000 -1.0000 2111371 1581092483.90 151.4469 60.0009 32.0000 2.0000 2.0009 419.4648 419.7087 0.0365 -1.0000 -1.0000 2111449 1581092484.00 151.4469 60.0009 32.0000 1.9993 2.0003 419.3892 419.6329 0.0365 -1.0000 -1.0000 2111512 1581092484.10 151.4469 60.0009 32.0000 1.9992 2.0001 419.5411 419.7851 0.0365 -1.0000 -1.0000 2111574 1581092484.20 151.4469 60.0009 32.0000 1.9989 1.9998 419.5906 419.8341 0.0364 -1.0000 -1.0000 2111637 1581092484.30 151.4469 60.0009 32.0000 1.9993 2.0003 419.5618 419.8056 0.0365 -1.0000 -1.0000 2111824 1581092484.40 151.4698 60.0009 32.0000 2.0001 2.0011 419.5224 419.7660 0.0363 -1.0000 -1.0000 2111887 1581092484.50 151.5170 60.0009 32.0000 1.9996 2.0006 419.4281 419.6716 0.0365 -1.0000 -1.0000 2111949 1581092484.60 151.5170 60.0009 32.0000 1.9990 1.9999 419.5448 419.7895 0.0365 -1.0000 -1.0000 2112012 1581092484.70 151.5170 60.0009 32.0000 1.9986 1.9996 419.6052 419.8495 0.0366 -1.0000 -1.0000 2112090 1581092484.80 151.5170 60.0009 32.0000 1.9983 1.9993 419.6111 419.8545 0.0364 -1.0000 -1.0000 2112277 1581092484.90 151.5170 60.0009 32.0000 1.9994 2.0004 419.6007 419.8445 0.0364 -1.0000 -1.0000 2112340 1581092485.00 151.4983 60.0011 32.0000 1.9995 2.0005 419.5073 419.7508 0.0364 -1.0000 -1.0000 2112402 1581092485.10 151.4983 60.0011 32.0000 1.9990 2.0000 419.3721 419.6163 0.0365 -1.0000 -1.0000 2112465 1581092485.20 151.4983 60.0011 32.0000 1.9992 2.0001 419.4238 419.6682 0.0366 -1.0000 -1.0000 2112527 1581092485.30 151.4983 60.0011 32.0000 1.9989 1.9999 419.4859 419.7306 0.0366 -1.0000 -1.0000 2112777 1581092485.40 151.4983 60.0011 32.0000 1.9985 1.9995 419.6079 419.8524 0.0365 -1.0000 -1.0000 2112840 1581092485.50 151.5020 60.0011 32.0000 1.9980 1.9989 419.5954 419.8389 0.0365 -1.0000 -1.0000 2112902 1581092485.60 151.5049 60.0011 32.0000 1.9992 2.0002 419.5103 419.7542 0.0365 -1.0000 -1.0000 2112980 1581092485.70 151.5049 60.0011 32.0000 1.9991 2.0001 419.3967 419.6401 0.0364 -1.0000 -1.0000 2113043 1581092485.80 151.5049 60.0011 32.0000 1.9986 1.9996 419.4877 419.7307 0.0363 -1.0000 -1.0000 2113277 1581092485.90 151.5049 60.0011 32.0000 1.9984 1.9993 419.5743 419.8176 0.0364 -1.0000 -1.0000 2113355 1581092486.00 151.5049 60.0011 32.0000 1.9982 1.9992 419.6196 419.8638 0.0366 -1.0000 -1.0000 2113418 1581092486.10 151.5892 60.0011 32.0000 1.9986 1.9995 419.6323 419.8771 0.0366 -1.0000 -1.0000 2113480 1581092486.20 151.5892 60.0011 32.0000 1.9985 1.9995 419.6137 419.8574 0.0364 -1.0000 -1.0000 2113543 1581092486.30 151.5892 60.0011 32.0000 1.9998 2.0008 419.4384 419.6816 0.0363 -1.0000 -1.0000 2113840 1581092486.40 151.5892 60.0011 32.0000 1.9996 2.0006 419.4179 419.6613 0.0365 -1.0000 -1.0000 2113902 1581092486.50 151.5892 60.0011 32.0000 1.9994 2.0004 419.6344 419.8796 0.0367 -1.0000 -1.0000 2113965 1581092486.60 151.5936 60.0011 32.0000 1.9986 1.9995 419.5656 419.8105 0.0366 -1.0000 -1.0000 2114027 1581092486.70 151.5936 60.0011 32.0000 1.9990 2.0000 419.5527 419.7972 0.0365 -1.0000 -1.0000 2114105 1581092486.80 151.5936 60.0011 32.0000 1.9997 2.0006 419.4196 419.6639 0.0366 -1.0000 -1.0000 2114293 1581092486.90 151.5936 60.0011 32.0000 1.9991 2.0001 419.4788 419.7227 0.0365 -1.0000 -1.0000 2114355 1581092487.00 151.5936 60.0011 32.0000 1.9991 2.0001 419.6572 419.9015 0.0365 -1.0000 -1.0000 2114418 1581092487.10 151.5843 60.0011 32.0000 1.9990 1.9999 419.7195 419.9650 0.0367 -1.0000 -1.0000 2114480 1581092487.20 151.5548 60.0011 32.0000 1.9985 1.9994 419.7489 419.9922 0.0364 -1.0000 -1.0000 2114543 1581092487.30 151.5548 60.0011 32.0000 1.9998 2.0008 419.5578 419.8015 0.0365 -1.0000 -1.0000 2114855 1581092487.40 151.5548 60.0011 32.0000 1.9995 2.0004 419.4647 419.7090 0.0365 -1.0000 -1.0000 2114918 1581092487.50 151.5548 60.0011 32.0000 1.9991 2.0001 419.4214 419.6652 0.0365 -1.0000 -1.0000 2114980 1581092487.60 151.5548 60.0011 32.0000 1.9986 1.9996 419.6111 419.8551 0.0364 -1.0000 -1.0000 2115043 1581092487.70 151.4431 60.0011 32.0000 1.9976 1.9986 419.7371 419.9814 0.0365 -1.0000 -1.0000 2115106 1581092487.80 151.4431 60.0011 32.0000 1.9986 1.9995 419.5566 419.8011 0.0366 -1.0000 -1.0000 2115168 1581092487.90 151.4431 60.0011 32.0000 1.9991 2.0001 419.4500 419.6944 0.0365 -1.0000 -1.0000 2116074 1581092488.00 151.4431 60.0011 32.0000 1.9989 1.9999 419.4724 419.7158 0.0364 -1.0000 -1.0000 2116137 1581092488.10 151.4431 60.0011 32.0000 1.9986 1.9996 419.6024 419.8457 0.0364 -1.0000 -1.0000 2116199 1581092488.20 151.4723 60.0011 32.0000 1.9989 1.9999 419.6785 419.9231 0.0366 -1.0000 -1.0000 2116277 1581092488.30 151.4743 60.0011 32.0000 1.9992 2.0002 419.7444 419.9899 0.0367 -1.0000 -1.0000 2116340 1581092488.40 151.4743 60.0011 32.0000 1.9996 2.0005 419.5388 419.7830 0.0365 -1.0000 -1.0000 2116402 1581092488.50 151.4743 60.0011 32.0000 1.9993 2.0003 419.4728 419.7168 0.0365 -1.0000 -1.0000 2116480 1581092488.60 151.4743 60.0011 32.0000 2.0001 2.0010 419.4296 419.6731 0.0364 -1.0000 -1.0000 2116543 1581092488.70 151.4697 60.0011 32.0000 1.9992 2.0002 419.5812 419.8242 0.0364 -1.0000 -1.0000 2116606 1581092488.80 151.4342 60.0011 32.0000 1.9987 1.9997 419.6784 419.9228 0.0366 -1.0000 -1.0000 2116668 1581092488.90 151.4342 60.0011 32.0000 1.9989 1.9999 419.6498 419.8933 0.0364 -1.0000 -1.0000 2116730 1581092489.00 151.4342 60.0011 32.0000 1.9983 1.9992 419.6140 419.8576 0.0365 -1.0000 -1.0000 2116809 1581092489.10 151.4342 60.0011 32.0000 1.9995 2.0005 419.4463 419.6896 0.0364 -1.0000 -1.0000 2116871 1581092489.20 151.4342 60.0011 32.0000 1.9989 1.9999 419.4594 419.7026 0.0364 -1.0000 -1.0000 2116934 1581092489.30 151.4218 60.0011 32.0000 1.9987 1.9996 419.6071 419.8506 0.0365 -1.0000 -1.0000 2117012 1581092489.40 151.4217 60.0011 32.0000 1.9987 1.9996 419.6410 419.8857 0.0366 -1.0000 -1.0000 2117074 1581092489.50 151.4217 60.0011 32.0000 1.9986 1.9996 419.6903 419.9339 0.0365 -1.0000 -1.0000 2117137 1581092489.60 151.4217 60.0011 32.0000 1.9994 2.0004 419.5525 419.7969 0.0365 -1.0000 -1.0000 2117199 1581092489.70 151.4217 60.0011 32.0000 2.0000 2.0010 419.4399 419.6841 0.0365 -1.0000 -1.0000 2117262 1581092489.80 151.4322 60.0010 32.0000 2.0002 2.0011 419.4586 419.7020 0.0364 -1.0000 -1.0000 2117324 1581092489.90 151.4717 60.0005 32.0000 1.9995 2.0005 419.6527 419.8968 0.0365 -1.0000 -1.0000 2117543 1581092490.00 151.4717 60.0005 32.0000 1.9985 1.9995 419.6549 419.8987 0.0365 -1.0000 -1.0000 2117606 1581092490.10 151.4717 60.0005 32.0000 1.9995 2.0005 419.5692 419.8141 0.0366 -1.0000 -1.0000 2117668 1581092490.20 151.4717 60.0005 32.0000 2.0002 2.0012 419.4742 419.7187 0.0366 -1.0000 -1.0000 2117746 1581092490.30 151.4717 60.0005 32.0000 1.9996 2.0005 419.5511 419.7947 0.0363 -1.0000 -1.0000 2117808 1581092490.40 151.4717 60.0005 32.0000 1.9989 1.9998 419.7167 419.9605 0.0365 -1.0000 -1.0000 2118840 1581092490.50 151.5247 60.0005 32.0000 1.9989 1.9999 419.6158 419.8601 0.0365 -1.0000 -1.0000 2118902 1581092490.60 151.5247 60.0005 32.0000 1.9999 2.0009 419.5986 419.8432 0.0366 -1.0000 -1.0000 2118980 1581092490.70 151.5247 60.0005 32.0000 1.9997 2.0006 419.4238 419.6686 0.0366 -1.0000 -1.0000 2119043 1581092490.80 151.5247 60.0005 32.0000 1.9995 2.0005 419.4007 419.6447 0.0364 -1.0000 -1.0000 2119106 1581092490.90 151.5247 60.0005 32.0000 1.9995 2.0004 419.4806 419.7244 0.0365 -1.0000 -1.0000 2119168 1581092491.00 151.4785 60.0005 32.0000 1.9987 1.9996 419.6656 419.9100 0.0366 -1.0000 -1.0000 2119246 1581092491.10 151.4764 60.0005 32.0000 1.9992 2.0001 419.6920 419.9367 0.0366 -1.0000 -1.0000 2119309 1581092491.20 151.4764 60.0005 32.0000 1.9993 2.0003 419.5529 419.7969 0.0365 -1.0000 -1.0000 2119371 1581092491.30 151.4764 60.0005 32.0000 1.9992 2.0001 419.4419 419.6855 0.0365 -1.0000 -1.0000 2119449 1581092491.40 151.4764 60.0005 32.0000 1.9997 2.0007 419.4567 419.7008 0.0365 -1.0000 -1.0000 2119512 1581092491.50 151.4810 60.0005 32.0000 1.9989 1.9998 419.6118 419.8559 0.0365 -1.0000 -1.0000 2119574 1581092491.60 151.5269 60.0005 32.0000 1.9989 1.9998 419.6645 419.9090 0.0365 -1.0000 -1.0000 2119637 1581092491.70 151.5269 60.0005 32.0000 1.9992 2.0001 419.5374 419.7816 0.0366 -1.0000 -1.0000 2119715 1581092491.80 151.5269 60.0005 32.0000 1.9993 2.0003 419.5583 419.8031 0.0366 -1.0000 -1.0000 2119762 1581092491.90 151.5269 60.0005 32.0000 1.9996 2.0006 419.4305 419.6743 0.0364 -1.0000 -1.0000 2119840 1581092492.00 151.5269 60.0005 32.0000 2.0001 2.0011 419.4279 419.6710 0.0364 -1.0000 -1.0000 2119902 1581092492.10 151.5319 60.0005 32.0000 1.9990 1.9999 419.6578 419.9014 0.0364 -1.0000 -1.0000 2119965 1581092492.20 151.5319 60.0005 32.0000 1.9990 2.0000 419.7927 420.0370 0.0365 -1.0000 -1.0000 2120043 1581092492.30 151.5319 60.0005 32.0000 1.9990 2.0000 419.6330 419.8773 0.0366 -1.0000 -1.0000 2120106 1581092492.40 151.5319 60.0005 32.0000 1.9991 2.0000 419.5681 419.8120 0.0364 -1.0000 -1.0000 2120168 1581092492.50 151.5319 60.0005 32.0000 1.9995 2.0004 419.5366 419.7802 0.0364 -1.0000 -1.0000 2120246 1581092492.60 151.5527 60.0005 32.0000 1.9996 2.0005 419.4896 419.7332 0.0365 -1.0000 -1.0000 2120340 1581092492.70 151.5735 60.0005 32.0000 1.9989 1.9999 419.5273 419.7710 0.0365 -1.0000 -1.0000 2120418 1581092492.80 151.5735 60.0005 32.0000 1.9981 1.9990 419.7119 419.9568 0.0366 -1.0000 -1.0000 2120480 1581092492.90 151.5735 60.0005 32.0000 1.9992 2.0002 419.6303 419.8752 0.0366 -1.0000 -1.0000 2120543 1581092493.00 151.5735 60.0005 32.0000 1.9986 1.9996 419.5257 419.7693 0.0365 -1.0000 -1.0000 2120605 1581092493.10 151.5735 60.0005 32.0000 1.9996 2.0006 419.5264 419.7706 0.0365 -1.0000 -1.0000 2120668 1581092493.20 151.5666 60.0005 32.0000 1.9992 2.0001 419.5996 419.8442 0.0366 -1.0000 -1.0000 2120730 1581092493.30 151.5666 60.0005 32.0000 1.9977 1.9987 419.7636 420.0076 0.0365 -1.0000 -1.0000 2120808 1581092493.40 151.5666 60.0005 32.0000 1.9980 1.9989 419.6827 419.9270 0.0365 -1.0000 -1.0000 2120871 1581092493.50 151.5666 60.0005 32.0000 1.9989 1.9998 419.6038 419.8484 0.0366 -1.0000 -1.0000 2121043 1581092493.60 151.5666 60.0005 32.0000 1.9990 1.9999 419.5150 419.7590 0.0365 -1.0000 -1.0000 2121121 1581092493.70 151.4909 60.0005 32.0000 1.9987 1.9997 419.4808 419.7256 0.0365 -1.0000 -1.0000 2121184 1581092493.80 151.4864 60.0005 32.0000 1.9985 1.9995 419.5967 419.8400 0.0365 -1.0000 -1.0000 2121246 1581092493.90 151.4864 60.0005 32.0000 1.9978 1.9988 419.7558 419.9996 0.0365 -1.0000 -1.0000 2121324 1581092494.00 151.4864 60.0005 32.0000 1.9978 1.9988 419.5985 419.8429 0.0365 -1.0000 -1.0000 2121543 1581092494.10 151.4864 60.0005 32.0000 1.9992 2.0001 419.5418 419.7855 0.0364 -1.0000 -1.0000 2121606 1581092494.20 151.4887 60.0005 32.0000 1.9996 2.0005 419.4890 419.7322 0.0365 -1.0000 -1.0000 2121684 1581092494.30 151.5116 60.0005 32.0000 1.9995 2.0004 419.5195 419.7639 0.0365 -1.0000 -1.0000 2121746 1581092494.40 151.5116 60.0005 32.0000 1.9990 1.9999 419.6903 419.9340 0.0365 -1.0000 -1.0000 2121809 1581092494.50 151.5116 60.0005 32.0000 1.9988 1.9998 419.5623 419.8062 0.0365 -1.0000 -1.0000 2122293 1581092494.60 151.5116 60.0005 32.0000 1.9992 2.0001 419.6031 419.8468 0.0365 -1.0000 -1.0000 2122355 1581092494.70 151.5116 60.0005 32.0000 1.9995 2.0004 419.3985 419.6429 0.0365 -1.0000 -1.0000 2122433 1581092494.80 151.5531 60.0001 32.0000 1.9990 1.9999 419.4030 419.6459 0.0363 -1.0000 -1.0000 2122496 1581092494.90 151.5531 60.0001 32.0000 1.9987 1.9996 419.5524 419.7957 0.0364 -1.0000 -1.0000 2122558 1581092495.00 151.5531 60.0001 32.0000 1.9986 1.9996 419.6589 419.9022 0.0364 -1.0000 -1.0000 2122637 1581092495.10 151.5531 60.0001 32.0000 1.9988 1.9997 419.6307 419.8750 0.0365 -1.0000 -1.0000 2122809 1581092495.20 151.5531 60.0001 32.0000 1.9989 1.9999 419.6565 419.8998 0.0363 -1.0000 -1.0000 2122871 1581092495.30 151.5096 60.0001 32.0000 1.9999 2.0009 419.5280 419.7717 0.0365 -1.0000 -1.0000 2122934 1581092495.40 151.4919 60.0001 32.0000 1.9991 2.0001 419.4800 419.7243 0.0365 -1.0000 -1.0000 2122996 1581092495.50 151.4919 60.0001 32.0000 1.9989 1.9999 419.5253 419.7689 0.0364 -1.0000 -1.0000 2123058 1581092495.60 151.4919 60.0001 32.0000 1.9989 1.9998 419.6795 419.9230 0.0364 -1.0000 -1.0000 2123293 1581092495.70 151.4919 60.0001 32.0000 1.9991 2.0001 419.6342 419.8788 0.0366 -1.0000 -1.0000 2123355 1581092495.80 151.4919 60.0001 32.0000 2.0005 2.0015 419.4631 419.7071 0.0365 -1.0000 -1.0000 2123418 1581092495.90 151.4897 60.0001 32.0000 1.9996 2.0006 419.4847 419.7285 0.0365 -1.0000 -1.0000 2123496 1581092496.00 151.4897 60.0001 32.0000 1.9993 2.0003 419.4678 419.7107 0.0364 -1.0000 -1.0000 2123558 1581092496.10 151.4897 60.0001 32.0000 1.9988 1.9998 419.5289 419.7730 0.0365 -1.0000 -1.0000 2123793 1581092496.20 151.4897 60.0001 32.0000 1.9987 1.9996 419.6380 419.8824 0.0366 -1.0000 -1.0000 2123855 1581092496.30 151.4897 60.0001 32.0000 1.9995 2.0005 419.6318 419.8745 0.0364 -1.0000 -1.0000 2123918 1581092496.40 151.4553 60.0001 32.0000 2.0005 2.0015 419.5189 419.7627 0.0364 -1.0000 -1.0000 2123980 1581092496.50 151.4553 60.0001 32.0000 2.0000 2.0010 419.4679 419.7121 0.0366 -1.0000 -1.0000 2124058 1581092496.60 151.4553 60.0001 32.0000 1.9986 1.9995 419.6321 419.8757 0.0364 -1.0000 -1.0000 2124293 1581092496.70 151.4553 60.0001 32.0000 1.9984 1.9994 419.7166 419.9608 0.0365 -1.0000 -1.0000 2124355 1581092496.80 151.4553 60.0001 32.0000 1.9994 2.0004 419.6099 419.8545 0.0366 -1.0000 -1.0000 2124418 1581092496.90 151.4594 60.0001 32.0000 1.9999 2.0008 419.4542 419.6989 0.0366 -1.0000 -1.0000 2124496 1581092497.00 151.5185 60.0001 32.0000 1.9997 2.0007 419.4882 419.7316 0.0364 -1.0000 -1.0000 2124558 1581092497.10 151.5185 60.0001 32.0000 2.0000 2.0010 419.4765 419.7210 0.0366 -1.0000 -1.0000 2124793 1581092497.20 151.5185 60.0001 32.0000 1.9992 2.0001 419.5476 419.7907 0.0364 -1.0000 -1.0000 2124855 1581092497.30 151.5185 60.0001 32.0000 1.9990 1.9999 419.6961 419.9408 0.0366 -1.0000 -1.0000 2124918 1581092497.40 151.5185 60.0001 32.0000 1.9992 2.0002 419.7198 419.9640 0.0365 -1.0000 -1.0000 2124980 1581092497.50 151.4560 60.0001 32.0000 1.9998 2.0007 419.6172 419.8607 0.0364 -1.0000 -1.0000 2125043 1581092497.60 151.4560 60.0001 32.0000 2.0000 2.0009 419.5321 419.7756 0.0364 -1.0000 -1.0000 2125277 1581092497.70 151.4560 60.0001 32.0000 1.9991 2.0000 419.4935 419.7375 0.0365 -1.0000 -1.0000 2125340 1581092497.80 151.4560 60.0001 32.0000 1.9988 1.9998 419.6556 419.9003 0.0366 -1.0000 -1.0000 2125402 1581092497.90 151.4560 60.0001 32.0000 1.9995 2.0005 419.6720 419.9165 0.0365 -1.0000 -1.0000 2125480 1581092498.00 151.4592 60.0001 32.0000 1.9997 2.0006 419.6332 419.8774 0.0365 -1.0000 -1.0000 2125543 1581092498.10 151.5041 60.0001 32.0000 2.0005 2.0015 419.5545 419.7985 0.0365 -1.0000 -1.0000 2126012 1581092498.20 151.5041 60.0001 32.0000 2.0000 2.0010 419.5004 419.7446 0.0365 -1.0000 -1.0000 2126090 1581092498.30 151.5041 60.0001 32.0000 1.9999 2.0009 419.5099 419.7541 0.0365 -1.0000 -1.0000 2126152 1581092498.40 151.5041 60.0001 32.0000 1.9998 2.0007 419.6190 419.8631 0.0365 -1.0000 -1.0000 2126215 1581092498.50 151.5041 60.0001 32.0000 2.0000 2.0009 419.7912 420.0362 0.0367 -1.0000 -1.0000 2126293 1581092498.60 151.4660 60.0001 32.0000 1.9992 2.0002 419.6749 419.9192 0.0365 -1.0000 -1.0000 2126355 1581092498.70 151.4660 60.0001 32.0000 1.9992 2.0002 419.5627 419.8058 0.0364 -1.0000 -1.0000 2126527 1581092498.80 151.4660 60.0001 32.0000 2.0002 2.0012 419.5567 419.8002 0.0364 -1.0000 -1.0000 2126590 1581092498.90 151.4660 60.0001 32.0000 1.9991 2.0000 419.5737 419.8175 0.0365 -1.0000 -1.0000 2126652 1581092499.00 151.4660 60.0001 32.0000 1.9993 2.0003 419.7323 419.9756 0.0364 -1.0000 -1.0000 2126730 1581092499.10 151.4950 60.0001 32.0000 1.9998 2.0008 419.7059 419.9499 0.0366 -1.0000 -1.0000 2126808 1581092499.20 151.5338 60.0001 32.0000 1.9997 2.0007 419.6091 419.8534 0.0365 -1.0000 -1.0000 2126871 1581092499.30 151.5338 60.0001 32.0000 1.9998 2.0007 419.4696 419.7127 0.0364 -1.0000 -1.0000 2126949 1581092499.40 151.5338 60.0001 32.0000 2.0001 2.0011 419.4207 419.6644 0.0364 -1.0000 -1.0000 2127012 1581092499.50 151.5338 60.0001 32.0000 1.9996 2.0006 419.5274 419.7709 0.0364 -1.0000 -1.0000 2127074 1581092499.60 151.5338 60.0001 32.0000 1.9986 1.9996 419.5095 419.7534 0.0364 -1.0000 -1.0000 2127137 1581092499.70 151.5198 60.0008 32.0000 1.9990 1.9999 419.7030 419.9466 0.0365 -1.0000 -1.0000 2127215 1581092499.80 151.5198 60.0008 32.0000 1.9995 2.0004 419.6498 419.8939 0.0365 -1.0000 -1.0000 2127277 1581092499.90 151.5198 60.0008 32.0000 1.9985 1.9994 419.6065 419.8506 0.0365 -1.0000 -1.0000 2127340 1581092500.00 151.5198 60.0008 32.0000 1.9997 2.0007 419.4344 419.6785 0.0366 -1.0000 -1.0000 2127402 1581092500.10 151.5198 60.0008 32.0000 1.9987 1.9997 419.4013 419.6454 0.0365 -1.0000 -1.0000 2127465 1581092500.20 151.5198 60.0008 32.0000 1.9986 1.9995 419.6576 419.9017 0.0365 -1.0000 -1.0000 2127809 1581092500.30 151.5524 60.0008 32.0000 1.9994 2.0003 419.6604 419.9038 0.0364 -1.0000 -1.0000 2127887 1581092500.40 151.5844 60.0008 32.0000 1.9998 2.0008 419.5224 419.7660 0.0364 -1.0000 -1.0000 2127949 1581092500.50 151.5844 60.0008 32.0000 1.9999 2.0009 419.4340 419.6778 0.0365 -1.0000 -1.0000 2128012 1581092500.60 151.5844 60.0008 32.0000 1.9993 2.0003 419.3787 419.6236 0.0367 -1.0000 -1.0000 2128074 1581092500.70 151.5844 60.0008 32.0000 1.9993 2.0003 419.5982 419.8421 0.0365 -1.0000 -1.0000 2128324 1581092500.80 151.5844 60.0008 32.0000 1.9993 2.0002 419.5783 419.8227 0.0366 -1.0000 -1.0000 2128387 1581092500.90 151.5500 60.0008 32.0000 1.9977 1.9987 419.6645 419.9087 0.0365 -1.0000 -1.0000 2128449 1581092501.00 151.5500 60.0008 32.0000 1.9980 1.9990 419.6226 419.8655 0.0363 -1.0000 -1.0000 2128512 1581092501.10 151.5500 60.0008 32.0000 1.9992 2.0001 419.4877 419.7312 0.0365 -1.0000 -1.0000 2128574 1581092501.20 151.5500 60.0008 32.0000 1.9995 2.0004 419.3738 419.6176 0.0365 -1.0000 -1.0000 2128809 1581092501.30 151.5500 60.0008 32.0000 1.9988 1.9997 419.4623 419.7076 0.0369 -1.0000 -1.0000 2128871 1581092501.40 151.5659 60.0008 32.0000 1.9987 1.9997 419.6401 419.8932 0.0383 -1.0000 -1.0000 2128934 1581092501.50 151.5659 60.0008 32.0000 1.9981 1.9991 419.5866 419.8437 0.0383 -1.0000 -1.0000 2128996 1581092501.60 151.5659 60.0008 32.0000 1.9988 1.9998 419.6265 419.8776 0.0374 -1.0000 -1.0000 2129074 1581092501.70 151.5659 60.0008 32.0000 1.9996 2.0005 419.5268 419.7746 0.0370 -1.0000 -1.0000 2129309 1581092501.80 151.5659 60.0008 32.0000 1.9993 2.0003 419.4630 419.7094 0.0368 -1.0000 -1.0000 2129371 1581092501.90 151.5659 60.0008 32.0000 1.9991 2.0001 419.4052 419.6503 0.0366 -1.0000 -1.0000 2129434 1581092502.00 151.5388 60.0008 32.0000 1.9990 1.9999 419.5996 419.8449 0.0367 -1.0000 -1.0000 2129496 1581092502.10 151.5388 60.0008 32.0000 1.9985 1.9995 419.6916 419.9356 0.0365 -1.0000 -1.0000 2129574 1581092502.20 151.5388 60.0008 32.0000 1.9996 2.0006 419.5636 419.8085 0.0366 -1.0000 -1.0000 2129809 1581092502.30 151.5388 60.0008 32.0000 2.0001 2.0011 419.4535 419.6985 0.0367 -1.0000 -1.0000 2129871 1581092502.40 151.5388 60.0008 32.0000 1.9998 2.0008 419.5126 419.7562 0.0365 -1.0000 -1.0000 2129934 1581092502.50 151.4639 60.0008 32.0000 1.9998 2.0007 419.5310 419.7755 0.0365 -1.0000 -1.0000 2130012 1581092502.60 151.4588 60.0008 32.0000 1.9987 1.9997 419.6609 419.9050 0.0365 -1.0000 -1.0000 2130074 1581092502.70 151.4588 60.0008 32.0000 1.9995 2.0004 419.6815 419.9242 0.0363 -1.0000 -1.0000 2130152 1581092502.80 151.4588 60.0008 32.0000 1.9989 1.9999 419.6425 419.8868 0.0366 -1.0000 -1.0000 2130324 1581092502.90 151.4588 60.0008 32.0000 2.0004 2.0013 419.5125 419.7567 0.0365 -1.0000 -1.0000 2130387 1581092503.00 151.4643 60.0008 32.0000 1.9997 2.0007 419.3792 419.6240 0.0366 -1.0000 -1.0000 2130465 1581092503.10 151.4735 60.0008 32.0000 1.9997 2.0007 419.5532 419.7975 0.0365 -1.0000 -1.0000 2130527 1581092503.20 151.4735 60.0008 32.0000 1.9988 1.9997 419.7442 419.9875 0.0364 -1.0000 -1.0000 2130590 1581092503.30 151.4735 60.0008 32.0000 2.0000 2.0009 419.5191 419.7624 0.0364 -1.0000 -1.0000 2131074 1581092503.40 151.4735 60.0008 32.0000 2.0001 2.0011 419.4982 419.7417 0.0364 -1.0000 -1.0000 2131137 1581092503.50 151.4735 60.0008 32.0000 2.0005 2.0014 419.4735 419.7165 0.0363 -1.0000 -1.0000 2131199 1581092503.60 151.4909 60.0008 32.0000 1.9996 2.0006 419.6182 419.8621 0.0365 -1.0000 -1.0000 2131262 1581092503.70 151.4909 60.0008 32.0000 1.9992 2.0001 419.6490 419.8929 0.0365 -1.0000 -1.0000 2131340 1581092503.80 151.4909 60.0008 32.0000 1.9991 2.0000 419.7434 419.9880 0.0366 -1.0000 -1.0000 2131574 1581092503.90 151.4909 60.0008 32.0000 1.9990 2.0000 419.6867 419.9310 0.0365 -1.0000 -1.0000 2131637 1581092504.00 151.4909 60.0008 32.0000 1.9990 2.0000 419.5550 419.7980 0.0363 -1.0000 -1.0000 2131699 1581092504.10 151.4757 60.0008 32.0000 1.9999 2.0009 419.4808 419.7250 0.0365 -1.0000 -1.0000 2131762 1581092504.20 151.4720 60.0008 32.0000 2.0001 2.0010 419.4522 419.6959 0.0365 -1.0000 -1.0000 2131840 1581092504.30 151.4720 60.0008 32.0000 1.9997 2.0007 419.4854 419.7298 0.0365 -1.0000 -1.0000 2132058 1581092504.40 151.4720 60.0008 32.0000 1.9985 1.9994 419.6261 419.8699 0.0365 -1.0000 -1.0000 2132121 1581092504.50 151.4720 60.0008 32.0000 1.9985 1.9994 419.6026 419.8487 0.0367 -1.0000 -1.0000 2132199 1581092504.60 151.4720 60.0008 32.0000 1.9997 2.0006 419.5017 419.7467 0.0367 -1.0000 -1.0000 2132262 1581092504.70 151.4915 60.0001 32.0000 1.9994 2.0004 419.4340 419.6791 0.0366 -1.0000 -1.0000 2132371 1581092504.80 151.4915 60.0001 32.0000 1.9998 2.0007 419.4651 419.7093 0.0365 -1.0000 -1.0000 2132543 1581092504.90 151.4915 60.0001 32.0000 1.9992 2.0002 419.5144 419.7580 0.0364 -1.0000 -1.0000 2132605 1581092505.00 151.4915 60.0001 32.0000 1.9987 1.9997 419.6531 419.8971 0.0365 -1.0000 -1.0000 2132683 1581092505.10 151.4915 60.0001 32.0000 1.9985 1.9995 419.6249 419.8693 0.0366 -1.0000 -1.0000 2132746 1581092505.20 151.5696 60.0001 32.0000 1.9988 1.9998 419.6328 419.8769 0.0365 -1.0000 -1.0000 2132808 1581092505.30 151.5696 60.0001 32.0000 1.9990 2.0000 419.4748 419.7197 0.0366 -1.0000 -1.0000 2133043 1581092505.40 151.5696 60.0001 32.0000 1.9998 2.0007 419.4809 419.7248 0.0365 -1.0000 -1.0000 2133106 1581092505.50 151.5696 60.0001 32.0000 1.9999 2.0008 419.7216 419.9661 0.0365 -1.0000 -1.0000 2133168 1581092505.60 151.5696 60.0001 32.0000 1.9989 1.9999 419.7520 419.9949 0.0363 -1.0000 -1.0000 2133246 1581092505.70 151.5696 60.0001 32.0000 1.9995 2.0004 419.6908 419.9346 0.0365 -1.0000 -1.0000 2133309 1581092505.80 151.5887 60.0001 32.0000 1.9992 2.0002 419.5943 419.8384 0.0365 -1.0000 -1.0000 2133543 1581092505.90 151.5887 60.0001 32.0000 1.9997 2.0007 419.4715 419.7156 0.0365 -1.0000 -1.0000 2133606 1581092506.00 151.5887 60.0001 32.0000 1.9994 2.0003 419.4927 419.7357 0.0363 -1.0000 -1.0000 2133684 1581092506.10 151.5887 60.0001 32.0000 1.9998 2.0007 419.5172 419.7609 0.0365 -1.0000 -1.0000 2133730 1581092506.20 151.5887 60.0001 32.0000 1.9989 1.9999 419.6677 419.9123 0.0366 -1.0000 -1.0000 2133809 1581092506.30 151.5768 60.0001 32.0000 1.9987 1.9997 419.6510 419.8956 0.0366 -1.0000 -1.0000 2134106 1581092506.40 151.5757 60.0001 32.0000 1.9997 2.0007 419.4577 419.7020 0.0366 -1.0000 -1.0000 2134168 1581092506.50 151.5757 60.0001 32.0000 2.0001 2.0011 419.5076 419.7520 0.0365 -1.0000 -1.0000 2134230 1581092506.60 151.5757 60.0001 32.0000 1.9996 2.0006 419.6548 419.8991 0.0366 -1.0000 -1.0000 2134308 1581092506.70 151.5757 60.0001 32.0000 1.9981 1.9990 419.7675 420.0122 0.0366 -1.0000 -1.0000 2134371 1581092506.80 151.5571 60.0001 32.0000 1.9981 1.9991 419.6591 419.9030 0.0364 -1.0000 -1.0000 2134558 1581092506.90 151.4436 60.0001 32.0000 1.9991 2.0000 419.5694 419.8128 0.0365 -1.0000 -1.0000 2134621 1581092507.00 151.4436 60.0001 32.0000 1.9986 1.9996 419.5839 419.8280 0.0365 -1.0000 -1.0000 2134699 1581092507.10 151.4436 60.0001 32.0000 1.9982 1.9992 419.6894 419.9338 0.0366 -1.0000 -1.0000 2134762 1581092507.20 151.4436 60.0001 32.0000 1.9982 1.9991 419.6497 419.8949 0.0366 -1.0000 -1.0000 2134824 1581092507.30 151.4436 60.0001 32.0000 1.9992 2.0002 419.6649 419.9098 0.0366 -1.0000 -1.0000 2134902 1581092507.40 151.5119 60.0001 32.0000 1.9993 2.0003 419.5643 419.8085 0.0366 -1.0000 -1.0000 2135043 1581092507.50 151.5119 60.0001 32.0000 1.9995 2.0005 419.5172 419.7615 0.0365 -1.0000 -1.0000 2135105 1581092507.60 151.5119 60.0001 32.0000 1.9998 2.0007 419.5046 419.7488 0.0365 -1.0000 -1.0000 2135184 1581092507.70 151.5119 60.0001 32.0000 1.9983 1.9993 419.6526 419.8966 0.0364 -1.0000 -1.0000 2135246 1581092507.80 151.5119 60.0001 32.0000 1.9990 2.0000 419.7263 419.9700 0.0365 -1.0000 -1.0000 2135309 1581092507.90 151.4518 60.0001 32.0000 1.9992 2.0001 419.6021 419.8465 0.0365 -1.0000 -1.0000 2135855 1581092508.00 151.4405 60.0001 32.0000 1.9997 2.0006 419.6247 419.8677 0.0366 -1.0000 -1.0000 2135918 1581092508.10 151.4405 60.0001 32.0000 1.9991 2.0001 419.5706 419.8143 0.0365 -1.0000 -1.0000 2135980 1581092508.20 151.4405 60.0001 32.0000 1.9987 1.9996 419.6692 419.9129 0.0364 -1.0000 -1.0000 2136058 1581092508.30 151.4405 60.0001 32.0000 1.9981 1.9990 419.6413 419.8851 0.0364 -1.0000 -1.0000 2136121 1581092508.40 151.4405 60.0001 32.0000 1.9990 1.9999 419.7708 420.0155 0.0367 -1.0000 -1.0000 2136246 1581092508.50 151.4700 60.0001 32.0000 1.9994 2.0003 419.7490 419.9932 0.0365 -1.0000 -1.0000 2136324 1581092508.60 151.4700 60.0001 32.0000 1.9987 1.9997 419.6707 419.9152 0.0365 -1.0000 -1.0000 2136387 1581092508.70 151.4700 60.0001 32.0000 1.9999 2.0009 419.5820 419.8257 0.0365 -1.0000 -1.0000 2136465 1581092508.80 151.4700 60.0001 32.0000 1.9998 2.0008 419.6281 419.8726 0.0365 -1.0000 -1.0000 2136527 1581092508.90 151.4700 60.0001 32.0000 1.9994 2.0004 419.7227 419.9662 0.0364 -1.0000 -1.0000 2136808 1581092509.00 151.4542 60.0001 32.0000 1.9989 1.9998 419.7562 420.0012 0.0367 -1.0000 -1.0000 2136871 1581092509.10 151.4542 60.0001 32.0000 1.9990 2.0000 419.8402 420.0842 0.0365 -1.0000 -1.0000 2136933 1581092509.20 151.4542 60.0001 32.0000 1.9992 2.0002 419.7357 419.9801 0.0366 -1.0000 -1.0000 2136996 1581092509.30 151.4542 60.0001 32.0000 1.9996 2.0006 419.6125 419.8571 0.0366 -1.0000 -1.0000 2137074 1581092509.40 151.4542 60.0001 32.0000 1.9997 2.0006 419.5325 419.7764 0.0365 -1.0000 -1.0000 2137309 1581092509.50 151.4542 60.0001 32.0000 1.9996 2.0005 419.4602 419.7043 0.0366 -1.0000 -1.0000 2137355 1581092509.60 151.4213 60.0001 32.0000 1.9996 2.0006 419.7584 420.0026 0.0365 -1.0000 -1.0000 2137433 1581092509.70 151.4213 60.0001 32.0000 1.9983 1.9993 419.7400 419.9848 0.0366 -1.0000 -1.0000 2137496 1581092509.80 151.4213 60.0001 32.0000 1.9990 2.0000 419.8136 420.0582 0.0366 -1.0000 -1.0000 2137558 1581092509.90 151.4213 60.0001 32.0000 1.9996 2.0006 419.7300 419.9744 0.0365 -1.0000 -1.0000 2137840 1581092510.00 151.4213 60.0001 32.0000 2.0004 2.0014 419.6010 419.8449 0.0364 -1.0000 -1.0000 2137902 1581092510.10 151.4713 60.0002 32.0000 1.9991 2.0001 419.6176 419.8617 0.0366 -1.0000 -1.0000 2137965 1581092510.20 151.4860 60.0002 32.0000 1.9991 2.0000 419.6873 419.9319 0.0365 -1.0000 -1.0000 2138043 1581092510.30 151.4860 60.0002 32.0000 1.9988 1.9998 419.7976 420.0412 0.0364 -1.0000 -1.0000 2138105 1581092510.40 151.4860 60.0002 32.0000 1.9998 2.0008 419.7100 419.9539 0.0365 -1.0000 -1.0000 2138168 1581092510.50 151.4860 60.0002 32.0000 2.0004 2.0013 419.6121 419.8564 0.0365 -1.0000 -1.0000 2138308 1581092510.60 151.4860 60.0002 32.0000 1.9998 2.0008 419.5371 419.7806 0.0363 -1.0000 -1.0000 2138371 1581092510.70 151.4860 60.0002 32.0000 2.0006 2.0015 419.5902 419.8334 0.0364 -1.0000 -1.0000 2138433 1581092510.80 151.5010 60.0002 32.0000 1.9997 2.0007 419.8459 420.0888 0.0364 -1.0000 -1.0000 2138512 1581092510.90 151.5026 60.0002 32.0000 1.9990 2.0000 419.7880 420.0319 0.0364 -1.0000 -1.0000 2138574 1581092511.00 151.5026 60.0002 32.0000 1.9991 2.0001 419.7305 419.9742 0.0365 -1.0000 -1.0000 2138809 1581092511.10 151.5026 60.0002 32.0000 1.9995 2.0004 419.6016 419.8461 0.0366 -1.0000 -1.0000 2138871 1581092511.20 151.5026 60.0002 32.0000 1.9987 1.9997 419.5991 419.8431 0.0365 -1.0000 -1.0000 2138934 1581092511.30 151.5026 60.0002 32.0000 1.9990 1.9999 419.6973 419.9417 0.0366 -1.0000 -1.0000 2138996 1581092511.40 151.5028 60.0002 32.0000 1.9988 1.9997 419.7445 419.9885 0.0364 -1.0000 -1.0000 2139074 1581092511.50 151.5028 60.0002 32.0000 1.9997 2.0006 419.6209 419.8637 0.0363 -1.0000 -1.0000 2139293 1581092511.60 151.5028 60.0002 32.0000 2.0003 2.0013 419.5808 419.8251 0.0366 -1.0000 -1.0000 2139371 1581092511.70 151.5028 60.0002 32.0000 1.9998 2.0008 419.4553 419.6991 0.0364 -1.0000 -1.0000 2139434 1581092511.80 151.5028 60.0002 32.0000 1.9989 1.9998 419.5499 419.7931 0.0364 -1.0000 -1.0000 2139496 1581092511.90 151.5191 60.0002 32.0000 1.9985 1.9995 419.6921 419.9365 0.0366 -1.0000 -1.0000 2139558 1581092512.00 151.5556 60.0002 32.0000 1.9988 1.9997 419.7231 419.9677 0.0366 -1.0000 -1.0000 2140543 1581092512.10 151.5556 60.0002 32.0000 1.9990 2.0000 419.7583 420.0020 0.0364 -1.0000 -1.0000 2140606 1581092512.20 151.5556 60.0002 32.0000 1.9993 2.0002 419.6147 419.8585 0.0365 -1.0000 -1.0000 2140684 1581092512.30 151.5556 60.0002 32.0000 1.9993 2.0003 419.4395 419.6840 0.0366 -1.0000 -1.0000 2140746 1581092512.40 151.5556 60.0002 32.0000 1.9991 2.0000 419.5684 419.8124 0.0365 -1.0000 -1.0000 2140809 1581092512.50 151.5683 60.0002 32.0000 1.9983 1.9993 419.6744 419.9194 0.0366 -1.0000 -1.0000 2140887 1581092512.60 151.5683 60.0002 32.0000 1.9990 1.9999 419.7831 420.0278 0.0366 -1.0000 -1.0000 2140949 1581092512.70 151.5683 60.0002 32.0000 1.9995 2.0005 419.6216 419.8665 0.0366 -1.0000 -1.0000 2141012 1581092512.80 151.5683 60.0002 32.0000 1.9996 2.0006 419.5580 419.8016 0.0364 -1.0000 -1.0000 2141090 1581092512.90 151.5683 60.0002 32.0000 2.0003 2.0013 419.5142 419.7585 0.0365 -1.0000 -1.0000 2141168 1581092513.00 151.5383 60.0002 32.0000 1.9992 2.0002 419.5695 419.8138 0.0366 -1.0000 -1.0000 2141230 1581092513.10 151.5314 60.0002 32.0000 1.9990 2.0000 419.6404 419.8851 0.0366 -1.0000 -1.0000 2141293 1581092513.20 151.5314 60.0002 32.0000 1.9986 1.9996 419.6922 419.9359 0.0364 -1.0000 -1.0000 2141355 1581092513.30 151.5314 60.0002 32.0000 1.9988 1.9997 419.5757 419.8187 0.0364 -1.0000 -1.0000 2141449 1581092513.40 151.5314 60.0002 32.0000 1.9995 2.0005 419.3920 419.6353 0.0364 -1.0000 -1.0000 2141512 1581092513.50 151.5314 60.0002 32.0000 1.9993 2.0003 419.4790 419.7237 0.0366 -1.0000 -1.0000 2141606 1581092513.60 151.4891 60.0002 32.0000 1.9991 2.0000 419.5953 419.8394 0.0365 -1.0000 -1.0000 2141683 1581092513.70 151.4891 60.0002 32.0000 1.9980 1.9989 419.7700 420.0143 0.0365 -1.0000 -1.0000 2141730 1581092513.80 151.4891 60.0002 32.0000 1.9978 1.9987 419.6701 419.9152 0.0366 -1.0000 -1.0000 2141793 1581092513.90 151.4952 60.0002 32.0000 1.9984 1.9994 419.7137 419.9565 0.0363 -1.0000 -1.0000 2141871 1581092514.00 151.5563 60.0002 32.0000 1.9998 2.0007 419.6152 419.8600 0.0365 -1.0000 -1.0000 2141934 1581092514.10 151.5563 60.0002 32.0000 1.9997 2.0007 419.4697 419.7123 0.0364 -1.0000 -1.0000 2141996 1581092514.20 151.5563 60.0002 32.0000 1.9991 2.0001 419.4664 419.7108 0.0366 -1.0000 -1.0000 2142074 1581092514.30 151.5563 60.0002 32.0000 1.9993 2.0003 419.5806 419.8244 0.0365 -1.0000 -1.0000 2142137 1581092514.40 151.5563 60.0002 32.0000 1.9983 1.9993 419.6374 419.8819 0.0366 -1.0000 -1.0000 2142199 1581092514.50 151.5563 60.0002 32.0000 1.9995 2.0004 419.5699 419.8143 0.0365 -1.0000 -1.0000 2142277 1581092514.60 151.5451 60.0001 32.0000 1.9992 2.0002 419.4709 419.7149 0.0365 -1.0000 -1.0000 2142340 1581092514.70 151.4308 59.9994 32.0000 1.9992 2.0002 419.4286 419.6728 0.0365 -1.0000 -1.0000 2142418 1581092514.80 151.4308 59.9994 32.0000 1.9989 1.9999 419.5039 419.7484 0.0366 -1.0000 -1.0000 2142480 1581092514.90 151.4308 59.9994 32.0000 1.9984 1.9993 419.5719 419.8160 0.0365 -1.0000 -1.0000 2142543 1581092515.00 151.4308 59.9994 32.0000 1.9982 1.9992 419.6578 419.9026 0.0366 -1.0000 -1.0000 2142605 1581092515.10 151.4308 59.9994 32.0000 1.9991 2.0001 419.6479 419.8928 0.0366 -1.0000 -1.0000 2142840 1581092515.20 151.4308 59.9994 32.0000 1.9994 2.0004 419.5859 419.8301 0.0365 -1.0000 -1.0000 2142902 1581092515.30 151.4990 59.9994 32.0000 1.9998 2.0008 419.4971 419.7420 0.0367 -1.0000 -1.0000 2142980 1581092515.40 151.4990 59.9994 32.0000 1.9998 2.0008 419.4557 419.7003 0.0366 -1.0000 -1.0000 2143043 1581092515.50 151.4990 59.9994 32.0000 2.0003 2.0012 419.5231 419.7674 0.0365 -1.0000 -1.0000 2143106 1581092515.60 151.4990 59.9994 32.0000 1.9983 1.9992 419.6906 419.9350 0.0366 -1.0000 -1.0000 2143340 1581092515.70 151.4990 59.9994 32.0000 1.9985 1.9994 419.6670 419.9119 0.0366 -1.0000 -1.0000 2143402 1581092515.80 151.4452 59.9994 32.0000 1.9986 1.9996 419.6207 419.8650 0.0366 -1.0000 -1.0000 2143480 1581092515.90 151.4404 59.9994 32.0000 1.9995 2.0004 419.5017 419.7454 0.0364 -1.0000 -1.0000 2143543 1581092516.00 151.4404 59.9994 32.0000 1.9999 2.0008 419.5114 419.7550 0.0365 -1.0000 -1.0000 2143606 1581092516.10 151.4404 59.9994 32.0000 1.9991 2.0000 419.4367 419.6815 0.0366 -1.0000 -1.0000 2143887 1581092516.20 151.4404 59.9994 32.0000 1.9991 2.0001 419.5022 419.7465 0.0365 -1.0000 -1.0000 2143965 1581092516.30 151.4407 59.9994 32.0000 1.9985 1.9994 419.6661 419.9106 0.0365 -1.0000 -1.0000 2144027 1581092516.40 151.4558 59.9994 32.0000 1.9993 2.0002 419.6809 419.9252 0.0366 -1.0000 -1.0000 2144090 1581092516.50 151.4558 59.9994 32.0000 1.9992 2.0001 419.5726 419.8169 0.0365 -1.0000 -1.0000 2144152 1581092516.60 151.4558 59.9994 32.0000 1.9995 2.0004 419.5509 419.7956 0.0366 -1.0000 -1.0000 2144824 1581092516.70 151.4558 59.9994 32.0000 1.9988 1.9998 419.5511 419.7948 0.0364 -1.0000 -1.0000 2144902 1581092516.80 151.4558 59.9994 32.0000 1.9985 1.9994 419.6698 419.9135 0.0365 -1.0000 -1.0000 2144965 1581092516.90 151.4580 59.9994 32.0000 1.9983 1.9993 419.5909 419.8360 0.0366 -1.0000 -1.0000 2145027 1581092517.00 151.4628 59.9994 32.0000 1.9996 2.0006 419.6667 419.9114 0.0366 -1.0000 -1.0000 2145090 1581092517.10 151.4628 59.9994 32.0000 1.9997 2.0006 419.5226 419.7671 0.0365 -1.0000 -1.0000 2145152 1581092517.20 151.4628 59.9994 32.0000 1.9995 2.0004 419.5270 419.7718 0.0366 -1.0000 -1.0000 2145215 1581092517.30 151.4628 59.9994 32.0000 1.9995 2.0005 419.4689 419.7132 0.0365 -1.0000 -1.0000 2145293 1581092517.40 151.4628 59.9994 32.0000 1.9992 2.0002 419.6437 419.8887 0.0366 -1.0000 -1.0000 2145355 1581092517.50 151.4940 59.9994 32.0000 1.9995 2.0004 419.7323 419.9760 0.0365 -1.0000 -1.0000 2145434 1581092517.60 151.5118 59.9994 32.0000 1.9989 1.9998 419.6939 419.9384 0.0366 -1.0000 -1.0000 2145512 1581092517.70 151.5118 59.9994 32.0000 1.9999 2.0008 419.4834 419.7275 0.0365 -1.0000 -1.0000 2145590 1581092517.80 151.5118 59.9994 32.0000 1.9996 2.0006 419.6333 419.8773 0.0365 -1.0000 -1.0000 2145652 1581092517.90 151.5118 59.9994 32.0000 1.9987 1.9997 419.6449 419.8888 0.0364 -1.0000 -1.0000 2145715 1581092518.00 151.5118 59.9994 32.0000 1.9992 2.0001 419.6787 419.9220 0.0364 -1.0000 -1.0000 2145777 1581092518.10 151.4794 59.9994 32.0000 1.9998 2.0008 419.5975 419.8411 0.0365 -1.0000 -1.0000 2145840 1581092518.20 151.4721 59.9994 32.0000 2.0000 2.0010 419.4539 419.6981 0.0365 -1.0000 -1.0000 2146074 1581092518.30 151.4721 59.9994 32.0000 2.0004 2.0014 419.4444 419.6888 0.0366 -1.0000 -1.0000 2146137 1581092518.40 151.4721 59.9994 32.0000 2.0004 2.0013 419.3261 419.5703 0.0366 -1.0000 -1.0000 2146199 1581092518.50 151.4721 59.9994 32.0000 1.9986 1.9996 419.5164 419.7612 0.0366 -1.0000 -1.0000 2146277 1581092518.60 151.4721 59.9994 32.0000 1.9987 1.9997 419.6281 419.8729 0.0366 -1.0000 -1.0000 2146340 1581092518.70 151.4721 59.9994 32.0000 1.9994 2.0004 419.6265 419.8716 0.0366 -1.0000 -1.0000 2146777 1581092518.80 151.4721 59.9994 32.0000 1.9996 2.0005 419.5765 419.8208 0.0365 -1.0000 -1.0000 2146840 1581092518.90 151.4721 59.9994 32.0000 2.0000 2.0009 419.3155 419.5591 0.0365 -1.0000 -1.0000 2146902 1581092519.00 151.4721 59.9994 32.0000 1.9990 1.9999 419.4972 419.7411 0.0365 -1.0000 -1.0000 2146980 1581092519.10 151.4721 59.9994 32.0000 1.9992 2.0002 419.5372 419.7807 0.0364 -1.0000 -1.0000 2147043 1581092519.20 151.4617 59.9994 32.0000 1.9994 2.0003 419.6545 419.8995 0.0366 -1.0000 -1.0000 2147293 1581092519.30 151.4617 59.9994 32.0000 1.9995 2.0005 419.6200 419.8649 0.0366 -1.0000 -1.0000 2147371 1581092519.40 151.4617 59.9994 32.0000 1.9993 2.0003 419.5832 419.8276 0.0365 -1.0000 -1.0000 2147434 1581092519.50 151.4617 59.9994 32.0000 1.9998 2.0008 419.5196 419.7643 0.0366 -1.0000 -1.0000 2147496 1581092519.60 151.4617 59.9994 32.0000 2.0009 2.0019 419.4784 419.7228 0.0366 -1.0000 -1.0000 2147558 1581092519.70 151.5234 59.9994 32.0000 1.9993 2.0002 419.5104 419.7552 0.0366 -1.0000 -1.0000 2147621 1581092519.80 151.5234 59.9994 32.0000 1.9993 2.0002 419.6019 419.8464 0.0366 -1.0000 -1.0000 2147699 1581092519.90 151.5234 59.9994 32.0000 1.9989 1.9999 419.6684 419.9129 0.0365 -1.0000 -1.0000 2147762 1581092520.00 151.5234 59.9994 32.0000 1.9996 2.0005 419.5306 419.7747 0.0365 -1.0000 -1.0000 2147824 1581092520.10 151.5234 59.9994 32.0000 1.9997 2.0006 419.4336 419.6769 0.0364 -1.0000 -1.0000 2147887 1581092520.20 151.5234 59.9994 32.0000 1.9998 2.0007 419.3660 419.6096 0.0365 -1.0000 -1.0000 2148074 1581092520.30 151.5234 59.9994 32.0000 1.9994 2.0004 419.5346 419.7793 0.0366 -1.0000 -1.0000 2148137 1581092520.40 151.5555 59.9994 32.0000 1.9987 1.9997 419.7593 420.0033 0.0365 -1.0000 -1.0000 2148199 1581092520.50 151.5555 59.9994 32.0000 1.9994 2.0004 419.6964 419.9408 0.0365 -1.0000 -1.0000 2148277 1581092520.60 151.5555 59.9994 32.0000 1.9997 2.0006 419.6502 419.8952 0.0367 -1.0000 -1.0000 2148340 1581092520.70 151.5555 59.9994 32.0000 1.9992 2.0002 419.4843 419.7296 0.0366 -1.0000 -1.0000 2148402 1581092520.80 151.5555 59.9994 32.0000 1.9995 2.0005 419.4326 419.6768 0.0366 -1.0000 -1.0000 2148527 1581092520.90 151.5490 59.9994 32.0000 1.9993 2.0003 419.5043 419.7489 0.0366 -1.0000 -1.0000 2148590 1581092521.00 151.5464 59.9994 32.0000 1.9991 2.0001 419.5993 419.8439 0.0366 -1.0000 -1.0000 2148668 1581092521.10 151.5464 59.9994 32.0000 1.9992 2.0001 419.6079 419.8525 0.0366 -1.0000 -1.0000 2148746 1581092521.20 151.5464 59.9994 32.0000 1.9988 1.9998 419.5579 419.8016 0.0364 -1.0000 -1.0000 2148793 1581092521.30 151.5464 59.9994 32.0000 1.9993 2.0003 419.4159 419.6591 0.0364 -1.0000 -1.0000 2149090 1581092521.40 151.5464 59.9994 32.0000 1.9997 2.0007 419.4489 419.6929 0.0365 -1.0000 -1.0000 2149152 1581092521.50 151.5507 59.9994 32.0000 1.9992 2.0001 419.6339 419.8776 0.0365 -1.0000 -1.0000 2149215 1581092521.60 151.5507 59.9994 32.0000 1.9988 1.9998 419.6290 419.8731 0.0365 -1.0000 -1.0000 2149277 1581092521.70 151.5507 59.9994 32.0000 1.9990 2.0000 419.6838 419.9280 0.0365 -1.0000 -1.0000 2149340 1581092521.80 151.5507 59.9994 32.0000 1.9988 1.9997 419.6240 419.8690 0.0366 -1.0000 -1.0000 2149824 1581092521.90 151.5507 59.9994 32.0000 1.9987 1.9997 419.5355 419.7796 0.0366 -1.0000 -1.0000 2149902 1581092522.00 151.4801 59.9994 32.0000 1.9991 2.0001 419.4898 419.7349 0.0366 -1.0000 -1.0000 2149965 1581092522.10 151.4780 59.9994 32.0000 1.9987 1.9996 419.3716 419.6149 0.0365 -1.0000 -1.0000 2150027 1581092522.20 151.4780 59.9994 32.0000 1.9980 1.9989 419.5175 419.7629 0.0367 -1.0000 -1.0000 2150106 1581092522.30 151.4780 59.9994 32.0000 1.9986 1.9995 419.4542 419.6991 0.0366 -1.0000 -1.0000 2150324 1581092522.40 151.4780 59.9994 32.0000 1.9993 2.0003 419.3973 419.6417 0.0366 -1.0000 -1.0000 2150387 1581092522.50 151.4780 59.9994 32.0000 1.9988 1.9998 419.4390 419.6833 0.0365 -1.0000 -1.0000 2150465 1581092522.60 151.5155 59.9994 32.0000 1.9981 1.9990 419.5540 419.7980 0.0365 -1.0000 -1.0000 2150527 1581092522.70 151.5179 59.9994 32.0000 1.9977 1.9987 419.5377 419.7808 0.0363 -1.0000 -1.0000 2150605 1581092522.80 151.5179 59.9994 32.0000 1.9979 1.9988 419.6547 419.8987 0.0365 -1.0000 -1.0000 2150824 1581092522.90 151.5179 59.9994 32.0000 1.9981 1.9991 419.5260 419.7706 0.0366 -1.0000 -1.0000 2150887 1581092523.00 151.5179 59.9994 32.0000 1.9994 2.0004 419.3797 419.6234 0.0364 -1.0000 -1.0000 2150965 1581092523.10 151.5179 59.9994 32.0000 1.9991 2.0001 419.4115 419.6556 0.0365 -1.0000 -1.0000 2151027 1581092523.20 151.4990 59.9994 32.0000 1.9987 1.9996 419.4607 419.7049 0.0366 -1.0000 -1.0000 2151090 1581092523.30 151.4990 59.9994 32.0000 1.9981 1.9990 419.5557 419.7997 0.0365 -1.0000 -1.0000 2151965 1581092523.40 151.4990 59.9994 32.0000 1.9981 1.9991 419.6672 419.9111 0.0365 -1.0000 -1.0000 2152043 1581092523.50 151.4990 59.9994 32.0000 1.9993 2.0002 419.5419 419.7858 0.0365 -1.0000 -1.0000 2152121 1581092523.60 151.4990 59.9994 32.0000 1.9994 2.0003 419.4290 419.6727 0.0365 -1.0000 -1.0000 2152199 1581092523.70 151.4430 59.9994 32.0000 1.9993 2.0002 419.4742 419.7192 0.0366 -1.0000 -1.0000 2152262 1581092523.80 151.4398 59.9994 32.0000 1.9988 1.9997 419.5250 419.7691 0.0365 -1.0000 -1.0000 2152324 1581092523.90 151.4398 59.9994 32.0000 1.9982 1.9992 419.4787 419.7227 0.0365 -1.0000 -1.0000 2152402 1581092524.00 151.4398 59.9994 32.0000 1.9979 1.9989 419.6126 419.8564 0.0364 -1.0000 -1.0000 2152465 1581092524.10 151.4398 59.9994 32.0000 1.9986 1.9995 419.5248 419.7693 0.0366 -1.0000 -1.0000 2152527 1581092524.20 151.4421 59.9994 32.0000 1.9986 1.9996 419.3015 419.5466 0.0366 -1.0000 -1.0000 2152605 1581092524.30 151.4463 59.9994 32.0000 1.9989 1.9999 419.3591 419.6031 0.0365 -1.0000 -1.0000 2152668 1581092524.40 151.4463 59.9994 32.0000 1.9988 1.9997 419.4715 419.7147 0.0363 -1.0000 -1.0000 2152730 1581092524.50 151.4463 59.9994 32.0000 1.9982 1.9992 419.6624 419.9055 0.0365 -1.0000 -1.0000 2152793 1581092524.60 151.4463 59.9994 32.0000 1.9987 1.9996 419.5388 419.7830 0.0365 -1.0000 -1.0000 2152855 1581092524.70 151.4463 59.9994 32.0000 1.9992 2.0002 419.4986 419.7434 0.0367 -1.0000 -1.0000 2152933 1581092524.80 151.4218 59.9992 32.0000 1.9991 2.0001 419.4380 419.6822 0.0365 -1.0000 -1.0000 2152996 1581092524.90 151.4218 59.9992 32.0000 1.9988 1.9998 419.4573 419.7015 0.0366 -1.0000 -1.0000 2153074 1581092525.00 151.4218 59.9992 32.0000 1.9981 1.9990 419.4817 419.7255 0.0364 -1.0000 -1.0000 2153152 1581092525.10 151.4218 59.9992 32.0000 1.9978 1.9987 419.6285 419.8725 0.0366 -1.0000 -1.0000 2153215 1581092525.20 151.4218 59.9992 32.0000 1.9989 1.9998 419.5611 419.8060 0.0366 -1.0000 -1.0000 2153277 1581092525.30 151.4218 59.9992 32.0000 1.9994 2.0003 419.4981 419.7415 0.0364 -1.0000 -1.0000 2153355 1581092525.40 151.4218 59.9992 32.0000 1.9991 2.0001 419.3986 419.6425 0.0364 -1.0000 -1.0000 2153418 1581092525.50 151.4218 59.9992 32.0000 1.9994 2.0003 419.4809 419.7255 0.0367 -1.0000 -1.0000 2153480 1581092525.60 151.4218 59.9992 32.0000 1.9986 1.9995 419.6066 419.8518 0.0367 -1.0000 -1.0000 2153543 1581092525.70 151.4218 59.9992 32.0000 1.9986 1.9996 419.6430 419.8884 0.0367 -1.0000 -1.0000 2153621 1581092525.80 151.4218 59.9992 32.0000 1.9986 1.9996 419.6119 419.8566 0.0366 -1.0000 -1.0000 2153684 1581092525.90 151.4218 59.9992 32.0000 1.9991 2.0000 419.5502 419.7957 0.0367 -1.0000 -1.0000 2153762 1581092526.00 151.4741 59.9992 32.0000 2.0000 2.0009 419.3896 419.6347 0.0366 -1.0000 -1.0000 2153840 1581092526.10 151.4795 59.9992 32.0000 1.9990 1.9999 419.4282 419.6725 0.0365 -1.0000 -1.0000 2153902 1581092526.20 151.4795 59.9992 32.0000 1.9991 2.0000 419.4194 419.6629 0.0365 -1.0000 -1.0000 2153965 1581092526.30 151.4795 59.9992 32.0000 1.9979 1.9989 419.6532 419.8976 0.0365 -1.0000 -1.0000 2154027 1581092526.40 151.4795 59.9992 32.0000 1.9998 2.0008 419.6059 419.8511 0.0368 -1.0000 -1.0000 2154090 1581092526.50 151.4763 59.9992 32.0000 1.9993 2.0003 419.4306 419.6744 0.0364 -1.0000 -1.0000 2154168 1581092526.60 151.4570 59.9992 32.0000 1.9991 2.0000 419.3062 419.5498 0.0365 -1.0000 -1.0000 2154230 1581092526.70 151.4570 59.9992 32.0000 1.9987 1.9997 419.5078 419.7531 0.0367 -1.0000 -1.0000 2154293 1581092526.80 151.4570 59.9992 32.0000 1.9982 1.9991 419.6291 419.8765 0.0371 -1.0000 -1.0000 2154355 1581092526.90 151.4570 59.9992 32.0000 1.9987 1.9996 419.5707 419.8166 0.0368 -1.0000 -1.0000 2155121 1581092527.00 151.4570 59.9992 32.0000 1.9984 1.9994 419.4254 419.6705 0.0366 -1.0000 -1.0000 2155199 1581092527.10 151.4606 59.9992 32.0000 1.9995 2.0004 419.4260 419.6716 0.0368 -1.0000 -1.0000 2155262 1581092527.20 151.4606 59.9992 32.0000 1.9991 2.0001 419.5506 419.7956 0.0366 -1.0000 -1.0000 2155324 1581092527.30 151.4606 59.9992 32.0000 1.9989 1.9999 419.6554 419.8994 0.0365 -1.0000 -1.0000 2155418 1581092527.40 151.4606 59.9992 32.0000 1.9992 2.0001 419.6702 419.9144 0.0365 -1.0000 -1.0000 2155480 1581092527.50 151.4606 59.9992 32.0000 1.9998 2.0007 419.4610 419.7042 0.0364 -1.0000 -1.0000 2155543 1581092527.60 151.4772 59.9992 32.0000 1.9993 2.0002 419.3962 419.6399 0.0365 -1.0000 -1.0000 2155606 1581092527.70 151.5288 59.9992 32.0000 1.9989 1.9999 419.4669 419.7122 0.0367 -1.0000 -1.0000 2155668 1581092527.80 151.5288 59.9992 32.0000 1.9992 2.0002 419.5278 419.7719 0.0365 -1.0000 -1.0000 2155730 1581092527.90 151.5288 59.9992 32.0000 1.9994 2.0004 419.6129 419.8567 0.0364 -1.0000 -1.0000 2155809 1581092528.00 151.5288 59.9992 32.0000 1.9993 2.0002 419.5181 419.7624 0.0366 -1.0000 -1.0000 2155902 1581092528.10 151.5288 59.9992 32.0000 1.9995 2.0004 419.4830 419.7271 0.0365 -1.0000 -1.0000 2155965 1581092528.20 151.5319 59.9992 32.0000 1.9987 1.9997 419.4162 419.6596 0.0364 -1.0000 -1.0000 2156043 1581092528.30 151.5319 59.9992 32.0000 1.9985 1.9995 419.4850 419.7284 0.0364 -1.0000 -1.0000 2156106 1581092528.40 151.5319 59.9992 32.0000 1.9992 2.0002 419.5195 419.7631 0.0364 -1.0000 -1.0000 2156168 1581092528.50 151.5319 59.9992 32.0000 1.9984 1.9994 419.6426 419.8865 0.0365 -1.0000 -1.0000 2156277 1581092528.60 151.5319 59.9992 32.0000 1.9998 2.0007 419.6076 419.8524 0.0366 -1.0000 -1.0000 2156340 1581092528.70 151.5380 59.9992 32.0000 1.9994 2.0004 419.5765 419.8203 0.0365 -1.0000 -1.0000 2156402 1581092528.80 151.5443 59.9992 32.0000 2.0001 2.0011 419.4605 419.7045 0.0365 -1.0000 -1.0000 2156480 1581092528.90 151.5443 59.9992 32.0000 1.9995 2.0004 419.5125 419.7565 0.0365 -1.0000 -1.0000 2156543 1581092529.00 151.5443 59.9992 32.0000 1.9991 2.0000 419.6123 419.8557 0.0364 -1.0000 -1.0000 2156777 1581092529.10 151.5443 59.9992 32.0000 1.9989 1.9999 419.7037 419.9480 0.0365 -1.0000 -1.0000 2156840 1581092529.20 151.5443 59.9992 32.0000 1.9984 1.9994 419.6803 419.9242 0.0365 -1.0000 -1.0000 2156902 1581092529.30 151.5358 59.9992 32.0000 1.9995 2.0005 419.4881 419.7325 0.0365 -1.0000 -1.0000 2156980 1581092529.40 151.5358 59.9992 32.0000 2.0000 2.0009 419.3495 419.5934 0.0365 -1.0000 -1.0000 2157043 1581092529.50 151.5358 59.9992 32.0000 1.9991 2.0001 419.3333 419.5777 0.0366 -1.0000 -1.0000 2157293 1581092529.60 151.5358 59.9992 32.0000 2.0005 2.0014 419.5137 419.7580 0.0365 -1.0000 -1.0000 2157355 1581092529.70 151.5358 59.9992 32.0000 1.9994 2.0004 419.5977 419.8415 0.0364 -1.0000 -1.0000 2157418 1581092529.80 151.5358 59.9992 32.0000 1.9989 1.9999 419.4723 419.7168 0.0366 -1.0000 -1.0000 2157480 1581092529.90 151.6750 59.9983 32.0000 1.9994 2.0004 419.4484 419.6924 0.0365 -1.0000 -1.0000 2157558 1581092530.00 151.6750 59.9983 32.0000 2.0006 2.0015 419.4094 419.6540 0.0366 -1.0000 -1.0000 2157809 1581092530.10 151.6750 59.9983 32.0000 2.0005 2.0014 419.5854 419.8298 0.0365 -1.0000 -1.0000 2157871 1581092530.20 151.6750 59.9983 32.0000 2.0002 2.0012 419.6440 419.8884 0.0366 -1.0000 -1.0000 2157934 1581092530.30 151.6750 59.9983 32.0000 1.9998 2.0008 419.6590 419.9038 0.0366 -1.0000 -1.0000 2157996 1581092530.40 151.6750 59.9983 32.0000 1.9999 2.0009 419.4676 419.7111 0.0364 -1.0000 -1.0000 2158058 1581092530.50 151.6750 59.9983 32.0000 2.0009 2.0019 419.4787 419.7224 0.0365 -1.0000 -1.0000 2158809 1581092530.60 151.6910 59.9983 32.0000 2.0004 2.0014 419.4667 419.7109 0.0365 -1.0000 -1.0000 2158871 1581092530.70 151.6910 59.9983 32.0000 2.0002 2.0012 419.4836 419.7279 0.0366 -1.0000 -1.0000 2158949 1581092530.80 151.6910 59.9983 32.0000 2.0002 2.0012 419.6203 419.8646 0.0365 -1.0000 -1.0000 2159012 1581092530.90 151.6910 59.9983 32.0000 2.0000 2.0009 419.5716 419.8154 0.0365 -1.0000 -1.0000 2159074 1581092531.00 151.6910 59.9983 32.0000 2.0007 2.0017 419.4755 419.7203 0.0366 -1.0000 -1.0000 2159152 1581092531.10 151.6060 59.9983 32.0000 2.0004 2.0014 419.4606 419.7049 0.0366 -1.0000 -1.0000 2159215 1581092531.20 151.6060 59.9983 32.0000 2.0007 2.0017 419.5666 419.8104 0.0364 -1.0000 -1.0000 2159277 1581092531.30 151.6060 59.9983 32.0000 2.0001 2.0011 419.7021 419.9459 0.0364 -1.0000 -1.0000 2159340 1581092531.40 151.6060 59.9983 32.0000 1.9993 2.0002 419.6672 419.9111 0.0365 -1.0000 -1.0000 2159402 1581092531.50 151.6060 59.9983 32.0000 1.9999 2.0009 419.4590 419.7020 0.0363 -1.0000 -1.0000 2159465 1581092531.60 151.5560 59.9983 32.0000 2.0000 2.0010 419.3642 419.6074 0.0364 -1.0000 -1.0000 2159543 1581092531.70 151.4748 59.9983 32.0000 1.9992 2.0001 419.5342 419.7783 0.0365 -1.0000 -1.0000 2159606 1581092531.80 151.4748 59.9983 32.0000 1.9991 2.0001 419.5532 419.7974 0.0365 -1.0000 -1.0000 2159668 1581092531.90 151.4748 59.9983 32.0000 1.9987 1.9996 419.6362 419.8798 0.0365 -1.0000 -1.0000 2159746 1581092532.00 151.4748 59.9983 32.0000 1.9991 2.0001 419.6003 419.8447 0.0365 -1.0000 -1.0000 2159809 1581092532.10 151.4748 59.9983 32.0000 1.9995 2.0004 419.5274 419.7719 0.0366 -1.0000 -1.0000 2159871 1581092532.20 151.3909 59.9983 32.0000 2.0000 2.0009 419.5795 419.8238 0.0366 -1.0000 -1.0000 2159949 1581092532.30 151.3909 59.9983 32.0000 1.9999 2.0008 419.5239 419.7691 0.0367 -1.0000 -1.0000 2200012 1581092532.40 151.3909 59.9983 32.0000 1.9991 2.0001 419.6309 419.8751 0.0365 -1.0000 -1.0000 2200074 1581092532.50 151.3909 59.9983 32.0000 1.9987 1.9997 419.6528 419.8967 0.0366 -1.0000 -1.0000 2200137 1581092532.60 151.3909 59.9983 32.0000 1.9987 1.9997 419.6294 419.8745 0.0366 -1.0000 -1.0000 2200199 1581092532.70 151.3909 59.9983 32.0000 1.9995 2.0005 419.4883 419.7318 0.0364 -1.0000 -1.0000 2200277 1581092532.80 151.4274 59.9983 32.0000 1.9997 2.0007 419.4118 419.6560 0.0365 -1.0000 -1.0000 2200340 1581092532.90 151.4438 59.9983 32.0000 1.9998 2.0007 419.3170 419.5597 0.0363 -1.0000 -1.0000 2200402 1581092533.00 151.4438 59.9983 32.0000 1.9990 2.0000 419.4016 419.6464 0.0366 -1.0000 -1.0000 2200480 1581092533.10 151.4438 59.9983 32.0000 1.9990 2.0000 419.6822 419.9257 0.0364 -1.0000 -1.0000 2200824 1581092533.20 151.4438 59.9983 32.0000 1.9984 1.9994 419.6201 419.8640 0.0365 -1.0000 -1.0000 2200887 1581092533.30 151.4438 59.9983 32.0000 1.9988 1.9997 419.6346 419.8782 0.0365 -1.0000 -1.0000 2200949 1581092533.40 151.4452 59.9983 32.0000 1.9992 2.0001 419.4878 419.7318 0.0365 -1.0000 -1.0000 2201012 1581092533.50 151.4452 59.9983 32.0000 2.0003 2.0013 419.4387 419.6832 0.0366 -1.0000 -1.0000 2201074 1581092533.60 151.4452 59.9983 32.0000 1.9993 2.0002 419.4977 419.7418 0.0365 -1.0000 -1.0000 2201324 1581092533.70 151.4452 59.9983 32.0000 1.9987 1.9997 419.6775 419.9216 0.0364 -1.0000 -1.0000 2201387 1581092533.80 151.4452 59.9983 32.0000 1.9993 2.0003 419.6314 419.8760 0.0366 -1.0000 -1.0000 2201449 1581092533.90 151.4446 59.9983 32.0000 2.0001 2.0010 419.5591 419.8039 0.0367 -1.0000 -1.0000 2201527 1581092534.00 151.4427 59.9983 32.0000 2.0004 2.0014 419.4873 419.7322 0.0366 -1.0000 -1.0000 2201590 1581092534.10 151.4427 59.9983 32.0000 1.9994 2.0003 419.4100 419.6538 0.0365 -1.0000 -1.0000 2201871 1581092534.20 151.4427 59.9983 32.0000 1.9987 1.9997 419.5868 419.8314 0.0365 -1.0000 -1.0000 2201949 1581092534.30 151.4427 59.9983 32.0000 1.9985 1.9994 419.5743 419.8183 0.0366 -1.0000 -1.0000 2202012 1581092534.40 151.4427 59.9983 32.0000 1.9992 2.0001 419.6362 419.8824 0.0370 -1.0000 -1.0000 2202074 1581092534.50 151.4615 59.9983 32.0000 1.9987 1.9997 419.5213 419.7743 0.0379 -1.0000 -1.0000 2202152 1581092534.60 151.4615 59.9983 32.0000 1.9990 2.0000 419.3933 419.6463 0.0377 -1.0000 -1.0000 2202277 1581092534.70 151.4615 59.9983 32.0000 1.9988 1.9998 419.4730 419.7216 0.0371 -1.0000 -1.0000 2202340 1581092534.80 151.4615 59.9983 32.0000 1.9981 1.9990 419.4806 419.7263 0.0367 -1.0000 -1.0000 2202402 1581092534.90 151.4615 59.9983 32.0000 1.9983 1.9992 419.5883 419.8333 0.0367 -1.0000 -1.0000 2202465 1581092535.00 151.4779 59.9986 32.0000 1.9992 2.0002 419.5420 419.7877 0.0367 -1.0000 -1.0000 2202543 1581092535.10 151.4975 59.9991 32.0000 1.9994 2.0003 419.4266 419.6716 0.0366 -1.0000 -1.0000 2202824 1581092535.20 151.4975 59.9991 32.0000 1.9990 2.0000 419.4178 419.6630 0.0367 -1.0000 -1.0000 2202887 1581092535.30 151.4975 59.9991 32.0000 1.9995 2.0005 419.3769 419.6209 0.0365 -1.0000 -1.0000 2202965 1581092535.40 151.4975 59.9991 32.0000 1.9984 1.9993 419.4797 419.7246 0.0367 -1.0000 -1.0000 2203027 1581092535.50 151.4975 59.9991 32.0000 1.9987 1.9996 419.6313 419.8752 0.0364 -1.0000 -1.0000 2203090 1581092535.60 151.5127 59.9991 32.0000 1.9978 1.9987 419.6083 419.8536 0.0367 -1.0000 -1.0000 2203527 1581092535.70 151.5127 59.9991 32.0000 1.9994 2.0004 419.3411 419.5856 0.0366 -1.0000 -1.0000 2203590 1581092535.80 151.5127 59.9991 32.0000 1.9988 1.9997 419.4153 419.6596 0.0366 -1.0000 -1.0000 2203652 1581092535.90 151.5127 59.9991 32.0000 1.9983 1.9993 419.4554 419.6994 0.0365 -1.0000 -1.0000 2203731 1581092536.00 151.5127 59.9991 32.0000 1.9984 1.9994 419.5056 419.7499 0.0365 -1.0000 -1.0000 2203793 1581092536.10 151.5127 59.9991 32.0000 1.9983 1.9993 419.5983 419.8419 0.0364 -1.0000 -1.0000 2204090 1581092536.20 151.5035 59.9991 32.0000 1.9973 1.9983 419.5958 419.8404 0.0366 -1.0000 -1.0000 2204168 1581092536.30 151.4999 59.9991 32.0000 1.9975 1.9984 419.5495 419.7941 0.0365 -1.0000 -1.0000 2204230 1581092536.40 151.4999 59.9991 32.0000 1.9984 1.9993 419.4726 419.7154 0.0364 -1.0000 -1.0000 2204293 1581092536.50 151.4999 59.9991 32.0000 1.9988 1.9998 419.3657 419.6094 0.0364 -1.0000 -1.0000 2204355 1581092536.60 151.4999 59.9991 32.0000 1.9990 2.0000 419.4117 419.6553 0.0365 -1.0000 -1.0000 2204637 1581092536.70 151.4994 59.9991 32.0000 1.9989 1.9998 419.4764 419.7203 0.0364 -1.0000 -1.0000 2204715 1581092536.80 151.4884 59.9991 32.0000 1.9985 1.9994 419.6278 419.8708 0.0364 -1.0000 -1.0000 2204777 1581092536.90 151.4884 59.9991 32.0000 1.9980 1.9989 419.5296 419.7735 0.0365 -1.0000 -1.0000 2204840 1581092537.00 151.4884 59.9991 32.0000 1.9989 1.9999 419.3788 419.6240 0.0366 -1.0000 -1.0000 2204902 1581092537.10 151.4884 59.9991 32.0000 1.9996 2.0005 419.3301 419.5736 0.0364 -1.0000 -1.0000 2204965 1581092537.20 151.4884 59.9991 32.0000 1.9985 1.9994 419.4849 419.7279 0.0364 -1.0000 -1.0000 2205043 1581092537.30 151.4122 59.9991 32.0000 1.9978 1.9988 419.6306 419.8743 0.0365 -1.0000 -1.0000 2205105 1581092537.40 151.4122 59.9991 32.0000 1.9985 1.9994 419.5449 419.7887 0.0365 -1.0000 -1.0000 2205168 1581092537.50 151.4122 59.9991 32.0000 1.9983 1.9992 419.3550 419.5988 0.0365 -1.0000 -1.0000 2205230 1581092537.60 151.4122 59.9991 32.0000 1.9986 1.9996 419.3409 419.5849 0.0365 -1.0000 -1.0000 2205340 1581092537.70 151.4122 59.9991 32.0000 1.9983 1.9993 419.4801 419.7247 0.0366 -1.0000 -1.0000 2205402 1581092537.80 151.4146 59.9991 32.0000 1.9985 1.9995 419.6186 419.8624 0.0364 -1.0000 -1.0000 2205465 1581092537.90 151.4350 59.9991 32.0000 1.9985 1.9994 419.4108 419.6555 0.0367 -1.0000 -1.0000 2205543 1581092538.00 151.4350 59.9991 32.0000 1.9987 1.9996 419.4286 419.6730 0.0365 -1.0000 -1.0000 2205605 1581092538.10 151.4350 59.9991 32.0000 1.9989 1.9999 419.4531 419.6964 0.0363 -1.0000 -1.0000 2205668 1581092538.20 151.4350 59.9991 32.0000 1.9979 1.9988 419.6405 419.8848 0.0366 -1.0000 -1.0000 2205887 1581092538.30 151.4350 59.9991 32.0000 1.9986 1.9996 419.6378 419.8829 0.0366 -1.0000 -1.0000 2205949 1581092538.40 151.4534 59.9991 32.0000 1.9989 1.9999 419.5233 419.7678 0.0365 -1.0000 -1.0000 2206012 1581092538.50 151.4534 59.9991 32.0000 1.9999 2.0009 419.3693 419.6135 0.0366 -1.0000 -1.0000 2206074 1581092538.60 151.4534 59.9991 32.0000 1.9987 1.9996 419.3462 419.5904 0.0365 -1.0000 -1.0000 2206137 1581092538.70 151.4534 59.9991 32.0000 1.9989 1.9999 419.5342 419.7782 0.0366 -1.0000 -1.0000 2206324 1581092538.80 151.4534 59.9991 32.0000 1.9987 1.9997 419.6044 419.8488 0.0365 -1.0000 -1.0000 2206387 1581092538.90 151.4518 59.9991 32.0000 1.9989 1.9998 419.6315 419.8751 0.0365 -1.0000 -1.0000 2206449 1581092539.00 151.4435 59.9991 32.0000 1.9987 1.9997 419.5298 419.7742 0.0365 -1.0000 -1.0000 2206527 1581092539.10 151.4435 59.9991 32.0000 1.9991 2.0000 419.4353 419.6794 0.0365 -1.0000 -1.0000 2206590 1581092539.20 151.4435 59.9991 32.0000 1.9992 2.0002 419.4496 419.6937 0.0365 -1.0000 -1.0000 2207074 1581092539.30 151.4435 59.9991 32.0000 1.9989 1.9998 419.5984 419.8415 0.0363 -1.0000 -1.0000 2207152 1581092539.40 151.4435 59.9991 32.0000 1.9989 1.9999 419.6200 419.8637 0.0365 -1.0000 -1.0000 2207215 1581092539.50 151.4419 59.9991 32.0000 1.9992 2.0001 419.5864 419.8301 0.0365 -1.0000 -1.0000 2207277 1581092539.60 151.4419 59.9991 32.0000 1.9998 2.0007 419.4506 419.6945 0.0365 -1.0000 -1.0000 2207355 1581092539.70 151.4419 59.9991 32.0000 1.9991 2.0001 419.3880 419.6313 0.0364 -1.0000 -1.0000 2207605 1581092539.80 151.4419 59.9991 32.0000 1.9994 2.0003 419.4536 419.6976 0.0365 -1.0000 -1.0000 2207668 1581092539.90 151.4419 59.9991 32.0000 1.9990 1.9999 419.6133 419.8575 0.0366 -1.0000 -1.0000 2207730 1581092540.00 151.4635 59.9992 32.0000 1.9991 2.0001 419.6152 419.8589 0.0364 -1.0000 -1.0000 2207793 1581092540.10 151.4654 59.9992 32.0000 1.9989 1.9999 419.6314 419.8759 0.0366 -1.0000 -1.0000 2207871 1581092540.20 151.4654 59.9992 32.0000 2.0006 2.0015 419.4785 419.7237 0.0367 -1.0000 -1.0000 2208106 1581092540.30 151.4654 59.9992 32.0000 1.9996 2.0005 419.5444 419.7892 0.0366 -1.0000 -1.0000 2208168 1581092540.40 151.4654 59.9992 32.0000 1.9997 2.0006 419.5822 419.8261 0.0365 -1.0000 -1.0000 2208230 1581092540.50 151.4654 59.9992 32.0000 1.9992 2.0002 419.7031 419.9477 0.0365 -1.0000 -1.0000 2208308 1581092540.60 151.5286 59.9992 32.0000 1.9992 2.0001 419.5572 419.8018 0.0366 -1.0000 -1.0000 2208355 1581092540.70 151.5286 59.9992 32.0000 2.0002 2.0011 419.4307 419.6759 0.0366 -1.0000 -1.0000 2208606 1581092540.80 151.5286 59.9992 32.0000 1.9999 2.0009 419.3995 419.6430 0.0364 -1.0000 -1.0000 2208668 1581092540.90 151.5286 59.9992 32.0000 1.9983 1.9993 419.5455 419.7898 0.0366 -1.0000 -1.0000 2208730 1581092541.00 151.5286 59.9992 32.0000 1.9988 1.9997 419.7201 419.9649 0.0366 -1.0000 -1.0000 2208793 1581092541.10 151.4776 59.9992 32.0000 1.9991 2.0001 419.6011 419.8458 0.0366 -1.0000 -1.0000 2208902 1581092541.20 151.4776 59.9992 32.0000 1.9990 2.0000 419.4969 419.7409 0.0364 -1.0000 -1.0000 2209074 1581092541.30 151.4776 59.9992 32.0000 1.9987 1.9997 419.5142 419.7587 0.0366 -1.0000 -1.0000 2209137 1581092541.40 151.4776 59.9992 32.0000 1.9977 1.9986 419.6105 419.8555 0.0366 -1.0000 -1.0000 2209199 1581092541.50 151.4776 59.9992 32.0000 1.9975 1.9985 419.6228 419.8677 0.0366 -1.0000 -1.0000 2209262 1581092541.60 151.4776 59.9992 32.0000 1.9988 1.9998 419.5467 419.7914 0.0366 -1.0000 -1.0000 2209340 1581092541.70 151.5779 59.9992 32.0000 1.9992 2.0002 419.4663 419.7109 0.0365 -1.0000 -1.0000 2209402 1581092541.80 151.5779 59.9992 32.0000 1.9996 2.0006 419.3685 419.6126 0.0366 -1.0000 -1.0000 2209574 1581092541.90 151.5779 59.9992 32.0000 1.9993 2.0002 419.3872 419.6297 0.0363 -1.0000 -1.0000 2209652 1581092542.00 151.5779 59.9992 32.0000 1.9993 2.0003 419.4939 419.7382 0.0366 -1.0000 -1.0000 2209715 1581092542.10 151.5779 59.9992 32.0000 1.9982 1.9992 419.6213 419.8655 0.0365 -1.0000 -1.0000 2209793 1581092542.20 151.5699 59.9992 32.0000 1.9985 1.9995 419.5948 419.8388 0.0365 -1.0000 -1.0000 2209855 1581092542.30 151.5623 59.9992 32.0000 1.9981 1.9990 419.5240 419.7675 0.0364 -1.0000 -1.0000 2210293 1581092542.40 151.5623 59.9992 32.0000 1.9991 2.0001 419.5089 419.7527 0.0365 -1.0000 -1.0000 2210355 1581092542.50 151.5623 59.9992 32.0000 1.9990 2.0000 419.4757 419.7188 0.0364 -1.0000 -1.0000 2210433 1581092542.60 151.5623 59.9992 32.0000 1.9985 1.9995 419.5999 419.8443 0.0366 -1.0000 -1.0000 2210496 1581092542.70 151.5623 59.9992 32.0000 1.9991 2.0001 419.7062 419.9495 0.0363 -1.0000 -1.0000 2210558 1581092542.80 151.5380 59.9992 32.0000 1.9993 2.0002 419.4691 419.7135 0.0366 -1.0000 -1.0000 2210855 1581092542.90 151.5380 59.9992 32.0000 1.9990 1.9999 419.3872 419.6319 0.0366 -1.0000 -1.0000 2210918 1581092543.00 151.5380 59.9992 32.0000 1.9994 2.0004 419.3691 419.6128 0.0364 -1.0000 -1.0000 2210996 1581092543.10 151.5380 59.9992 32.0000 1.9986 1.9996 419.4747 419.7182 0.0364 -1.0000 -1.0000 2211058 1581092543.20 151.5380 59.9992 32.0000 1.9988 1.9998 419.6154 419.8588 0.0364 -1.0000 -1.0000 2211121 1581092543.30 151.5151 59.9992 32.0000 1.9987 1.9997 419.6263 419.8701 0.0365 -1.0000 -1.0000 2211871 1581092543.40 151.5037 59.9992 32.0000 1.9992 2.0001 419.6326 419.8761 0.0364 -1.0000 -1.0000 2211934 1581092543.50 151.5037 59.9992 32.0000 1.9994 2.0004 419.4678 419.7119 0.0365 -1.0000 -1.0000 2211996 1581092543.60 151.5037 59.9992 32.0000 1.9993 2.0003 419.4954 419.7398 0.0365 -1.0000 -1.0000 2212074 1581092543.70 151.5037 59.9992 32.0000 1.9996 2.0005 419.5740 419.8172 0.0365 -1.0000 -1.0000 2212137 1581092543.80 151.5037 59.9992 32.0000 1.9993 2.0003 419.6387 419.8833 0.0365 -1.0000 -1.0000 2212199 1581092543.90 151.4310 59.9992 32.0000 1.9993 2.0003 419.5261 419.7706 0.0366 -1.0000 -1.0000 2212277 1581092544.00 151.4310 59.9992 32.0000 1.9997 2.0007 419.4104 419.6548 0.0365 -1.0000 -1.0000 2212355 1581092544.10 151.4310 59.9992 32.0000 1.9994 2.0004 419.3534 419.5963 0.0363 -1.0000 -1.0000 2212418 1581092544.20 151.4310 59.9992 32.0000 1.9994 2.0004 419.4657 419.7097 0.0365 -1.0000 -1.0000 2212496 1581092544.30 151.4310 59.9992 32.0000 1.9990 1.9999 419.5973 419.8410 0.0364 -1.0000 -1.0000 2212558 1581092544.40 151.4230 59.9992 32.0000 1.9991 2.0001 419.6048 419.8494 0.0367 -1.0000 -1.0000 2212621 1581092544.50 151.4210 59.9992 32.0000 1.9992 2.0002 419.5474 419.7914 0.0364 -1.0000 -1.0000 2212699 1581092544.60 151.4210 59.9992 32.0000 1.9994 2.0003 419.4066 419.6498 0.0365 -1.0000 -1.0000 2212762 1581092544.70 151.4210 59.9992 32.0000 1.9991 2.0000 419.6235 419.8679 0.0365 -1.0000 -1.0000 2212824 1581092544.80 151.4210 59.9992 32.0000 1.9989 1.9999 419.6895 419.9337 0.0365 -1.0000 -1.0000 2212887 1581092544.90 151.4210 59.9992 32.0000 1.9985 1.9994 419.7693 420.0131 0.0365 -1.0000 -1.0000 2213324 1581092545.00 151.4460 59.9985 32.0000 2.0000 2.0009 419.5727 419.8173 0.0366 -1.0000 -1.0000 2213402 1581092545.10 151.4460 59.9985 32.0000 2.0003 2.0012 419.3748 419.6182 0.0364 -1.0000 -1.0000 2213465 1581092545.20 151.4460 59.9985 32.0000 2.0005 2.0015 419.3938 419.6377 0.0365 -1.0000 -1.0000 2213527 1581092545.30 151.4460 59.9985 32.0000 1.9996 2.0005 419.5544 419.7993 0.0367 -1.0000 -1.0000 2213606 1581092545.40 151.4460 59.9985 32.0000 1.9987 1.9997 419.6341 419.8795 0.0367 -1.0000 -1.0000 2213668 1581092545.50 151.4460 59.9985 32.0000 1.9997 2.0006 419.6392 419.8840 0.0366 -1.0000 -1.0000 2213746 1581092545.60 151.4460 59.9985 32.0000 2.0000 2.0010 419.7112 419.9554 0.0365 -1.0000 -1.0000 2213824 1581092545.70 151.4460 59.9985 32.0000 1.9996 2.0005 419.5381 419.7830 0.0366 -1.0000 -1.0000 2213887 1581092545.80 151.4460 59.9985 32.0000 1.9998 2.0007 419.4863 419.7306 0.0365 -1.0000 -1.0000 2213949 1581092545.90 151.4460 59.9985 32.0000 1.9988 1.9997 419.5883 419.8323 0.0365 -1.0000 -1.0000 2214012 1581092546.00 151.4460 59.9985 32.0000 1.9994 2.0003 419.6356 419.8793 0.0364 -1.0000 -1.0000 2214090 1581092546.10 151.5094 59.9985 32.0000 1.9999 2.0009 419.5753 419.8187 0.0364 -1.0000 -1.0000 2214152 1581092546.20 151.5094 59.9985 32.0000 2.0005 2.0015 419.4160 419.6598 0.0366 -1.0000 -1.0000 2214230 1581092546.30 151.5094 59.9985 32.0000 2.0004 2.0014 419.4093 419.6532 0.0365 -1.0000 -1.0000 2214293 1581092546.40 151.5094 59.9985 32.0000 2.0006 2.0016 419.5446 419.7886 0.0365 -1.0000 -1.0000 2214355 1581092546.50 151.5094 59.9985 32.0000 1.9997 2.0007 419.5380 419.7822 0.0365 -1.0000 -1.0000 2214418 1581092546.60 151.5703 59.9985 32.0000 1.9989 1.9998 419.6647 419.9091 0.0366 -1.0000 -1.0000 2214480 1581092546.70 151.5718 59.9985 32.0000 1.9992 2.0001 419.6622 419.9068 0.0365 -1.0000 -1.0000 2214558 1581092546.80 151.5718 59.9985 32.0000 1.9996 2.0006 419.6469 419.8917 0.0366 -1.0000 -1.0000 2214621 1581092546.90 151.5718 59.9985 32.0000 2.0009 2.0019 419.3448 419.5889 0.0365 -1.0000 -1.0000 2214684 1581092547.00 151.5718 59.9985 32.0000 2.0001 2.0010 419.5044 419.7476 0.0365 -1.0000 -1.0000 2214887 1581092547.10 151.5718 59.9985 32.0000 1.9994 2.0004 419.5727 419.8177 0.0367 -1.0000 -1.0000 2214949 1581092547.20 151.5560 59.9985 32.0000 1.9996 2.0005 419.6986 419.9423 0.0365 -1.0000 -1.0000 2215012 1581092547.30 151.5435 59.9985 32.0000 1.9995 2.0004 419.5360 419.7817 0.0367 -1.0000 -1.0000 2215074 1581092547.40 151.5435 59.9985 32.0000 2.0004 2.0014 419.4680 419.7117 0.0364 -1.0000 -1.0000 2215137 1581092547.50 151.5435 59.9985 32.0000 2.0001 2.0011 419.4098 419.6537 0.0365 -1.0000 -1.0000 2215574 1581092547.60 151.5435 59.9985 32.0000 2.0008 2.0017 419.3995 419.6443 0.0367 -1.0000 -1.0000 2215652 1581092547.70 151.5435 59.9985 32.0000 1.9997 2.0006 419.4547 419.6992 0.0366 -1.0000 -1.0000 2215715 1581092547.80 151.5157 59.9985 32.0000 1.9993 2.0003 419.5779 419.8225 0.0365 -1.0000 -1.0000 2215793 1581092547.90 151.5157 59.9985 32.0000 1.9986 1.9995 419.6017 419.8462 0.0366 -1.0000 -1.0000 2215871 1581092548.00 151.5157 59.9985 32.0000 1.9996 2.0005 419.4385 419.6831 0.0366 -1.0000 -1.0000 2216058 1581092548.10 151.5157 59.9985 32.0000 2.0004 2.0014 419.3547 419.5992 0.0365 -1.0000 -1.0000 2216121 1581092548.20 151.5157 59.9985 32.0000 2.0002 2.0011 419.3632 419.6065 0.0365 -1.0000 -1.0000 2216184 1581092548.30 151.5511 59.9985 32.0000 1.9989 1.9999 419.4670 419.7115 0.0366 -1.0000 -1.0000 2216246 1581092548.40 151.5709 59.9985 32.0000 1.9992 2.0001 419.7387 419.9831 0.0366 -1.0000 -1.0000 2216355 1581092548.50 151.5709 59.9985 32.0000 1.9996 2.0005 419.8020 420.0465 0.0365 -1.0000 -1.0000 2216652 1581092548.60 151.5709 59.9985 32.0000 1.9995 2.0004 419.6919 419.9369 0.0367 -1.0000 -1.0000 2216715 1581092548.70 151.5709 59.9985 32.0000 2.0008 2.0018 419.4240 419.6687 0.0365 -1.0000 -1.0000 2216777 1581092548.80 151.5709 59.9985 32.0000 1.9996 2.0006 419.5187 419.7618 0.0364 -1.0000 -1.0000 2216840 1581092548.90 151.5968 59.9985 32.0000 1.9994 2.0004 419.5283 419.7733 0.0366 -1.0000 -1.0000 2216902 1581092549.00 151.6348 59.9985 32.0000 1.9989 1.9998 419.6768 419.9214 0.0366 -1.0000 -1.0000 2216980 1581092549.10 151.6348 59.9985 32.0000 2.0001 2.0010 419.4788 419.7235 0.0366 -1.0000 -1.0000 2217308 1581092549.20 151.6348 59.9985 32.0000 2.0008 2.0018 419.4809 419.7265 0.0368 -1.0000 -1.0000 2217371 1581092549.30 151.6348 59.9985 32.0000 2.0008 2.0017 419.4762 419.7219 0.0367 -1.0000 -1.0000 2217449 1581092549.40 151.6348 59.9985 32.0000 2.0002 2.0012 419.5075 419.7523 0.0366 -1.0000 -1.0000 2217512 1581092549.50 151.6655 59.9985 32.0000 1.9998 2.0007 419.5881 419.8318 0.0365 -1.0000 -1.0000 2217574 1581092549.60 151.6655 59.9985 32.0000 1.9997 2.0006 419.7995 420.0448 0.0367 -1.0000 -1.0000 2217793 1581092549.70 151.6655 59.9985 32.0000 2.0006 2.0016 419.6824 419.9277 0.0367 -1.0000 -1.0000 2217855 1581092549.80 151.6655 59.9985 32.0000 2.0008 2.0017 419.6101 419.8538 0.0365 -1.0000 -1.0000 2217918 1581092549.90 151.6655 59.9985 32.0000 2.0007 2.0017 419.4932 419.7378 0.0366 -1.0000 -1.0000 2217996 1581092550.00 151.6182 59.9981 32.0000 2.0002 2.0011 419.5609 419.8054 0.0365 -1.0000 -1.0000 2218058 1581092550.10 151.5694 59.9977 32.0000 1.9993 2.0003 419.6608 419.9043 0.0365 -1.0000 -1.0000 2218308 1581092550.20 151.5694 59.9977 32.0000 2.0003 2.0013 419.5975 419.8417 0.0365 -1.0000 -1.0000 2218371 1581092550.30 151.5694 59.9977 32.0000 2.0003 2.0013 419.5628 419.8066 0.0365 -1.0000 -1.0000 2218433 1581092550.40 151.5694 59.9977 32.0000 2.0007 2.0016 419.5656 419.8101 0.0366 -1.0000 -1.0000 2218496 1581092550.50 151.5694 59.9977 32.0000 2.0013 2.0022 419.5452 419.7905 0.0367 -1.0000 -1.0000 2218574 1581092550.60 151.5694 59.9977 32.0000 2.0000 2.0010 419.6753 419.9202 0.0365 -1.0000 -1.0000 2218637 1581092550.70 151.5053 59.9977 32.0000 2.0008 2.0018 419.6569 419.9011 0.0365 -1.0000 -1.0000 2218715 1581092550.80 151.4722 59.9977 32.0000 2.0005 2.0015 419.6746 419.9186 0.0365 -1.0000 -1.0000 2218777 1581092550.90 151.4722 59.9977 32.0000 2.0004 2.0013 419.5989 419.8443 0.0367 -1.0000 -1.0000 2218840 1581092551.00 151.4722 59.9977 32.0000 2.0006 2.0015 419.4417 419.6868 0.0367 -1.0000 -1.0000 2218918 1581092551.10 151.4722 59.9977 32.0000 2.0010 2.0020 419.4842 419.7289 0.0365 -1.0000 -1.0000 2218980 1581092551.20 151.4722 59.9977 32.0000 1.9999 2.0008 419.6155 419.8596 0.0365 -1.0000 -1.0000 2219043 1581092551.30 151.4379 59.9977 32.0000 1.9997 2.0006 419.6447 419.8889 0.0365 -1.0000 -1.0000 2219106 1581092551.40 151.4379 59.9977 32.0000 2.0009 2.0018 419.5787 419.8230 0.0365 -1.0000 -1.0000 2219168 1581092551.50 151.4379 59.9977 32.0000 2.0006 2.0015 419.5249 419.7687 0.0365 -1.0000 -1.0000 2219230 1581092551.60 151.4379 59.9977 32.0000 2.0013 2.0023 419.4593 419.7064 0.0376 -1.0000 -1.0000 2219308 1581092551.70 151.4379 59.9977 32.0000 2.0001 2.0011 419.5786 419.8423 0.0401 -1.0000 -1.0000 2219371 1581092551.80 151.5013 59.9977 32.0000 1.9992 2.0002 419.7178 419.9882 0.0403 -1.0000 -1.0000 2219433 1581092551.90 151.5013 59.9977 32.0000 1.9995 2.0005 419.7732 420.0326 0.0385 -1.0000 -1.0000 2219512 1581092552.00 151.5013 59.9977 32.0000 2.0000 2.0010 419.5543 419.8063 0.0376 -1.0000 -1.0000 2219574 1581092552.10 151.5013 59.9977 32.0000 2.0009 2.0019 419.4487 419.6972 0.0371 -1.0000 -1.0000 2219871 1581092552.20 151.5013 59.9977 32.0000 2.0003 2.0012 419.4858 419.7325 0.0369 -1.0000 -1.0000 2219934 1581092552.30 151.5013 59.9977 32.0000 2.0003 2.0013 419.5453 419.7914 0.0368 -1.0000 -1.0000 2219996 1581092552.40 151.4234 59.9977 32.0000 1.9990 2.0000 419.5594 419.8053 0.0368 -1.0000 -1.0000 2220058 1581092552.50 151.4234 59.9977 32.0000 1.9995 2.0004 419.5194 419.7651 0.0368 -1.0000 -1.0000 2220137 1581092552.60 151.4234 59.9977 32.0000 1.9997 2.0007 419.4767 419.7226 0.0367 -1.0000 -1.0000 2220355 1581092552.70 151.4234 59.9977 32.0000 2.0002 2.0011 419.4940 419.7398 0.0368 -1.0000 -1.0000 2220433 1581092552.80 151.4234 59.9977 32.0000 2.0000 2.0010 419.6547 419.9006 0.0368 -1.0000 -1.0000 2220496 1581092552.90 151.4507 59.9977 32.0000 1.9995 2.0005 419.7143 419.9600 0.0367 -1.0000 -1.0000 2220558 1581092553.00 151.4530 59.9977 32.0000 1.9994 2.0004 419.7061 419.9518 0.0368 -1.0000 -1.0000 2220637 1581092553.10 151.4530 59.9977 32.0000 1.9995 2.0005 419.7043 419.9504 0.0368 -1.0000 -1.0000 2220840 1581092553.20 151.4530 59.9977 32.0000 2.0005 2.0015 419.5277 419.7728 0.0367 -1.0000 -1.0000 2220902 1581092553.30 151.4530 59.9977 32.0000 2.0004 2.0013 419.3615 419.6057 0.0365 -1.0000 -1.0000 2220980 1581092553.40 151.4530 59.9977 32.0000 2.0004 2.0014 419.5035 419.7491 0.0367 -1.0000 -1.0000 2221043 1581092553.50 151.4169 59.9977 32.0000 2.0000 2.0009 419.6251 419.8706 0.0368 -1.0000 -1.0000 2221105 1581092553.60 151.4169 59.9977 32.0000 1.9995 2.0005 419.6106 419.8546 0.0364 -1.0000 -1.0000 2221355 1581092553.70 151.4169 59.9977 32.0000 1.9995 2.0005 419.5714 419.8165 0.0367 -1.0000 -1.0000 2221418 1581092553.80 151.4169 59.9977 32.0000 1.9991 2.0000 419.4310 419.6752 0.0365 -1.0000 -1.0000 2221480 1581092553.90 151.4169 59.9977 32.0000 1.9997 2.0006 419.4442 419.6892 0.0367 -1.0000 -1.0000 2221543 1581092554.00 151.4605 59.9977 32.0000 1.9995 2.0005 419.5451 419.7896 0.0366 -1.0000 -1.0000 2221605 1581092554.10 151.4605 59.9977 32.0000 1.9995 2.0005 419.7345 419.9797 0.0367 -1.0000 -1.0000 2221668 1581092554.20 151.4605 59.9977 32.0000 1.9990 2.0000 419.7700 420.0157 0.0367 -1.0000 -1.0000 2221855 1581092554.30 151.4605 59.9977 32.0000 1.9987 1.9997 419.6799 419.9244 0.0366 -1.0000 -1.0000 2221918 1581092554.40 151.4605 59.9977 32.0000 1.9990 1.9999 419.5235 419.7685 0.0367 -1.0000 -1.0000 2221981 1581092554.50 151.4601 59.9977 32.0000 1.9999 2.0008 419.5917 419.8363 0.0367 -1.0000 -1.0000 2222058 1581092554.60 151.4522 59.9977 32.0000 2.0002 2.0012 419.4020 419.6479 0.0368 -1.0000 -1.0000 2222121 1581092554.70 151.4522 59.9977 32.0000 1.9994 2.0004 419.5609 419.8067 0.0368 -1.0000 -1.0000 2222355 1581092554.80 151.4522 59.9977 32.0000 1.9989 1.9999 419.5456 419.7915 0.0368 -1.0000 -1.0000 2222418 1581092554.90 151.4522 59.9977 32.0000 1.9998 2.0008 419.5824 419.8280 0.0368 -1.0000 -1.0000 2222480 1581092555.00 151.4522 59.9977 32.0000 1.9995 2.0004 419.4284 419.6752 0.0370 -1.0000 -1.0000 2222558 1581092555.10 151.4981 59.9981 32.0000 1.9999 2.0009 419.5291 419.7738 0.0365 -1.0000 -1.0000 2222621 1581092555.20 151.4981 59.9981 32.0000 1.9993 2.0002 419.6229 419.8672 0.0366 -1.0000 -1.0000 2223043 1581092555.30 151.4981 59.9981 32.0000 1.9986 1.9996 419.6933 419.9397 0.0369 -1.0000 -1.0000 2223121 1581092555.40 151.4981 59.9981 32.0000 1.9990 2.0000 419.6230 419.8687 0.0368 -1.0000 -1.0000 2223183 1581092555.50 151.4981 59.9981 32.0000 1.9991 2.0001 419.5628 419.8089 0.0368 -1.0000 -1.0000 2223246 1581092555.60 151.5256 59.9981 32.0000 1.9996 2.0005 419.4801 419.7249 0.0365 -1.0000 -1.0000 2223324 1581092555.70 151.5826 59.9981 32.0000 2.0000 2.0010 419.4093 419.6530 0.0365 -1.0000 -1.0000 2223558 1581092555.80 151.5826 59.9981 32.0000 1.9992 2.0002 419.4906 419.7357 0.0367 -1.0000 -1.0000 2223621 1581092555.90 151.5826 59.9981 32.0000 1.9989 1.9998 419.6458 419.8915 0.0368 -1.0000 -1.0000 2223684 1581092556.00 151.5826 59.9981 32.0000 1.9998 2.0008 419.5632 419.8084 0.0366 -1.0000 -1.0000 2223746 1581092556.10 151.5826 59.9981 32.0000 2.0000 2.0009 419.4487 419.6934 0.0367 -1.0000 -1.0000 2223808 1581092556.20 151.5680 59.9981 32.0000 1.9996 2.0005 419.5264 419.7722 0.0368 -1.0000 -1.0000 2224074 1581092556.30 151.5680 59.9981 32.0000 1.9988 1.9998 419.6277 419.8732 0.0367 -1.0000 -1.0000 2224137 1581092556.40 151.5680 59.9981 32.0000 1.9987 1.9996 419.6658 419.9117 0.0367 -1.0000 -1.0000 2224199 1581092556.50 151.5680 59.9981 32.0000 1.9997 2.0006 419.7239 419.9693 0.0367 -1.0000 -1.0000 2224262 1581092556.60 151.5680 59.9981 32.0000 2.0004 2.0014 419.4395 419.6871 0.0369 -1.0000 -1.0000 2224324 1581092556.70 151.5581 59.9981 32.0000 1.9999 2.0008 419.3729 419.6177 0.0366 -1.0000 -1.0000 2224574 1581092556.80 151.5571 59.9981 32.0000 2.0000 2.0009 419.4514 419.6962 0.0367 -1.0000 -1.0000 2224637 1581092556.90 151.5571 59.9981 32.0000 1.9994 2.0003 419.4961 419.7411 0.0367 -1.0000 -1.0000 2224699 1581092557.00 151.5571 59.9981 32.0000 1.9992 2.0002 419.7057 419.9512 0.0367 -1.0000 -1.0000 2224777 1581092557.10 151.5571 59.9981 32.0000 1.9996 2.0006 419.5267 419.7718 0.0367 -1.0000 -1.0000 2224840 1581092557.20 151.5571 59.9981 32.0000 2.0000 2.0010 419.4133 419.6586 0.0367 -1.0000 -1.0000 2225058 1581092557.30 151.5194 59.9981 32.0000 1.9992 2.0002 419.4573 419.7023 0.0366 -1.0000 -1.0000 2225137 1581092557.40 151.5194 59.9981 32.0000 1.9995 2.0005 419.6185 419.8638 0.0367 -1.0000 -1.0000 2225199 1581092557.50 151.5194 59.9981 32.0000 1.9997 2.0007 419.6886 419.9329 0.0366 -1.0000 -1.0000 2225262 1581092557.60 151.5194 59.9981 32.0000 1.9994 2.0004 419.6282 419.8732 0.0365 -1.0000 -1.0000 2225340 1581092557.70 151.5194 59.9981 32.0000 2.0011 2.0020 419.4965 419.7402 0.0365 -1.0000 -1.0000 2225402 1581092557.80 151.4685 59.9981 32.0000 2.0010 2.0020 419.4748 419.7206 0.0368 -1.0000 -1.0000 2225465 1581092557.90 151.4635 59.9981 32.0000 1.9997 2.0007 419.6040 419.8493 0.0367 -1.0000 -1.0000 2225543 1581092558.00 151.4635 59.9981 32.0000 1.9993 2.0003 419.7682 420.0143 0.0368 -1.0000 -1.0000 2225605 1581092558.10 151.4635 59.9981 32.0000 2.0003 2.0013 419.5875 419.8330 0.0367 -1.0000 -1.0000 2225668 1581092558.20 151.4635 59.9981 32.0000 2.0001 2.0010 419.5212 419.7660 0.0366 -1.0000 -1.0000 2225731 1581092558.30 151.4635 59.9981 32.0000 2.0007 2.0017 419.4771 419.7223 0.0367 -1.0000 -1.0000 2225793 1581092558.40 151.4418 59.9981 32.0000 2.0008 2.0017 419.5876 419.8322 0.0366 -1.0000 -1.0000 2225855 1581092558.50 151.4418 59.9981 32.0000 1.9996 2.0006 419.7352 419.9808 0.0368 -1.0000 -1.0000 2225934 1581092558.60 151.4418 59.9981 32.0000 2.0001 2.0011 419.8205 420.0657 0.0366 -1.0000 -1.0000 2225996 1581092558.70 151.4418 59.9981 32.0000 1.9998 2.0008 419.8329 420.0790 0.0367 -1.0000 -1.0000 2226074 1581092558.80 151.4418 59.9981 32.0000 2.0010 2.0020 419.6319 419.8765 0.0365 -1.0000 -1.0000 2226605 1581092558.90 151.4552 59.9981 32.0000 2.0015 2.0025 419.5340 419.7796 0.0369 -1.0000 -1.0000 2226668 1581092559.00 151.4615 59.9981 32.0000 2.0004 2.0013 419.5192 419.7655 0.0368 -1.0000 -1.0000 2226746 1581092559.10 151.4615 59.9981 32.0000 2.0000 2.0010 419.5737 419.8189 0.0367 -1.0000 -1.0000 2226808 1581092559.20 151.4615 59.9981 32.0000 1.9998 2.0008 419.7156 419.9611 0.0367 -1.0000 -1.0000 2226871 1581092559.30 151.4615 59.9981 32.0000 1.9993 2.0003 419.6591 419.9041 0.0367 -1.0000 -1.0000 2227121 1581092559.40 151.4615 59.9981 32.0000 2.0002 2.0012 419.5996 419.8455 0.0368 -1.0000 -1.0000 2227184 1581092559.50 151.3640 59.9981 32.0000 2.0005 2.0015 419.4801 419.7259 0.0367 -1.0000 -1.0000 2227246 1581092559.60 151.3640 59.9981 32.0000 1.9996 2.0006 419.5565 419.8017 0.0367 -1.0000 -1.0000 2227324 1581092559.70 151.3640 59.9981 32.0000 1.9991 2.0001 419.5300 419.7757 0.0368 -1.0000 -1.0000 2227387 1581092559.80 151.3640 59.9981 32.0000 1.9991 2.0001 419.6477 419.8925 0.0366 -1.0000 -1.0000 2227449 1581092559.90 151.3640 59.9981 32.0000 1.9991 2.0000 419.6292 419.8748 0.0368 -1.0000 -1.0000 2227512 1581092560.00 151.4709 59.9978 32.0000 1.9997 2.0007 419.7076 419.9537 0.0368 -1.0000 -1.0000 2227574 1581092560.10 151.4738 59.9978 32.0000 2.0008 2.0017 419.4958 419.7423 0.0368 -1.0000 -1.0000 2227637 1581092560.20 151.4738 59.9978 32.0000 2.0002 2.0012 419.4536 419.6993 0.0368 -1.0000 -1.0000 2227715 1581092560.30 151.4738 59.9978 32.0000 1.9998 2.0008 419.6221 419.8677 0.0367 -1.0000 -1.0000 2227871 1581092560.40 151.4738 59.9978 32.0000 1.9995 2.0005 419.6398 419.8852 0.0367 -1.0000 -1.0000 2227934 1581092560.50 151.4738 59.9978 32.0000 2.0004 2.0013 419.5471 419.7928 0.0368 -1.0000 -1.0000 2227996 1581092560.60 151.4700 59.9978 32.0000 2.0006 2.0015 419.5442 419.7899 0.0367 -1.0000 -1.0000 2228058 1581092560.70 151.4700 59.9978 32.0000 2.0005 2.0015 419.4368 419.6820 0.0367 -1.0000 -1.0000 2228137 1581092560.80 151.4700 59.9978 32.0000 2.0008 2.0017 419.5628 419.8081 0.0367 -1.0000 -1.0000 2228371 1581092560.90 151.4700 59.9978 32.0000 1.9996 2.0005 419.6211 419.8662 0.0366 -1.0000 -1.0000 2228433 1581092561.00 151.4700 59.9978 32.0000 2.0000 2.0009 419.6620 419.9068 0.0366 -1.0000 -1.0000 2228512 1581092561.10 151.4820 59.9978 32.0000 1.9996 2.0005 419.5359 419.7816 0.0368 -1.0000 -1.0000 2228574 1581092561.20 151.4820 59.9978 32.0000 2.0001 2.0010 419.4819 419.7265 0.0365 -1.0000 -1.0000 2228637 1581092561.30 151.4820 59.9978 32.0000 1.9997 2.0006 419.5011 419.7460 0.0367 -1.0000 -1.0000 2228840 1581092561.40 151.4820 59.9978 32.0000 1.9998 2.0008 419.4898 419.7358 0.0367 -1.0000 -1.0000 2228902 1581092561.50 151.4820 59.9978 32.0000 1.9995 2.0004 419.6610 419.9070 0.0368 -1.0000 -1.0000 2228965 1581092561.60 151.4820 59.9978 32.0000 1.9998 2.0007 419.6548 419.9011 0.0368 -1.0000 -1.0000 2229043 1581092561.70 151.5423 59.9978 32.0000 1.9999 2.0008 419.6170 419.8632 0.0368 -1.0000 -1.0000 2229105 1581092561.80 151.5423 59.9978 32.0000 2.0002 2.0012 419.4520 419.6978 0.0368 -1.0000 -1.0000 2229574 1581092561.90 151.5423 59.9978 32.0000 1.9997 2.0006 419.4650 419.7110 0.0368 -1.0000 -1.0000 2229652 1581092562.00 151.5423 59.9978 32.0000 1.9992 2.0002 419.5385 419.7843 0.0368 -1.0000 -1.0000 2229715 1581092562.10 151.5423 59.9978 32.0000 1.9991 2.0001 419.5975 419.8431 0.0367 -1.0000 -1.0000 2229777 1581092562.20 151.5453 59.9978 32.0000 1.9996 2.0006 419.6909 419.9363 0.0367 -1.0000 -1.0000 2229855 1581092562.30 151.5456 59.9978 32.0000 1.9990 2.0000 419.6079 419.8537 0.0368 -1.0000 -1.0000 2230074 1581092562.40 151.5456 59.9978 32.0000 1.9999 2.0009 419.5873 419.8334 0.0368 -1.0000 -1.0000 2230137 1581092562.50 151.5456 59.9978 32.0000 2.0003 2.0012 419.5367 419.7814 0.0366 -1.0000 -1.0000 2230215 1581092562.60 151.5456 59.9978 32.0000 1.9989 1.9999 419.5398 419.7853 0.0368 -1.0000 -1.0000 2230277 1581092562.70 151.5456 59.9978 32.0000 1.9993 2.0002 419.6192 419.8654 0.0368 -1.0000 -1.0000 2230355 1581092562.80 151.5060 59.9978 32.0000 1.9990 2.0000 419.6612 419.9069 0.0368 -1.0000 -1.0000 2230418 1581092562.90 151.5060 59.9978 32.0000 1.9993 2.0002 419.5400 419.7862 0.0368 -1.0000 -1.0000 2230605 1581092563.00 151.5060 59.9978 32.0000 1.9994 2.0004 419.5337 419.7793 0.0367 -1.0000 -1.0000 2230668 1581092563.10 151.5060 59.9978 32.0000 1.9998 2.0008 419.4260 419.6717 0.0368 -1.0000 -1.0000 2230730 1581092563.20 151.5060 59.9978 32.0000 1.9995 2.0005 419.4171 419.6630 0.0368 -1.0000 -1.0000 2230793 1581092563.30 151.5378 59.9978 32.0000 1.9985 1.9995 419.5729 419.8186 0.0368 -1.0000 -1.0000 2230871 1581092563.40 151.5378 59.9978 32.0000 1.9987 1.9997 419.6804 419.9268 0.0368 -1.0000 -1.0000 2231105 1581092563.50 151.5378 59.9978 32.0000 1.9990 2.0000 419.6159 419.8613 0.0367 -1.0000 -1.0000 2231168 1581092563.60 151.5378 59.9978 32.0000 1.9992 2.0002 419.5476 419.7938 0.0368 -1.0000 -1.0000 2231246 1581092563.70 151.5378 59.9978 32.0000 1.9992 2.0002 419.4682 419.7134 0.0367 -1.0000 -1.0000 2231308 1581092563.80 151.5378 59.9978 32.0000 1.9992 2.0002 419.4662 419.7117 0.0367 -1.0000 -1.0000 2231371 1581092563.90 151.4797 59.9978 32.0000 1.9991 2.0000 419.5763 419.8219 0.0367 -1.0000 -1.0000 2231605 1581092564.00 151.4797 59.9978 32.0000 1.9989 1.9999 419.6603 419.9055 0.0366 -1.0000 -1.0000 2231668 1581092564.10 151.4797 59.9978 32.0000 1.9984 1.9993 419.5811 419.8265 0.0367 -1.0000 -1.0000 2231730 1581092564.20 151.4797 59.9978 32.0000 1.9995 2.0005 419.4718 419.7174 0.0367 -1.0000 -1.0000 2231808 1581092564.30 151.4797 59.9978 32.0000 1.9999 2.0009 419.3672 419.6129 0.0368 -1.0000 -1.0000 2231871 1581092564.40 151.5395 59.9978 32.0000 1.9997 2.0006 419.4442 419.6900 0.0367 -1.0000 -1.0000 2232090 1581092564.50 151.5395 59.9978 32.0000 1.9995 2.0005 419.6188 419.8640 0.0367 -1.0000 -1.0000 2232168 1581092564.60 151.5395 59.9978 32.0000 1.9992 2.0002 419.6321 419.8773 0.0367 -1.0000 -1.0000 2232230 1581092564.70 151.5395 59.9978 32.0000 2.0001 2.0010 419.5877 419.8335 0.0368 -1.0000 -1.0000 2232308 1581092564.80 151.5395 59.9978 32.0000 2.0008 2.0018 419.4093 419.6549 0.0368 -1.0000 -1.0000 2232371 1581092564.90 151.5210 59.9978 32.0000 2.0002 2.0012 419.5135 419.7601 0.0368 -1.0000 -1.0000 2233183 1581092565.00 151.4314 59.9977 32.0000 1.9994 2.0004 419.6332 419.8792 0.0369 -1.0000 -1.0000 2233262 1581092565.10 151.4314 59.9977 32.0000 1.9996 2.0006 419.6671 419.9121 0.0366 -1.0000 -1.0000 2233340 1581092565.20 151.4314 59.9977 32.0000 2.0000 2.0010 419.5884 419.8336 0.0367 -1.0000 -1.0000 2233402 1581092565.30 151.4314 59.9977 32.0000 2.0004 2.0013 419.4748 419.7207 0.0368 -1.0000 -1.0000 2233465 1581092565.40 151.4314 59.9977 32.0000 2.0005 2.0014 419.5521 419.7977 0.0368 -1.0000 -1.0000 2233527 1581092565.50 151.4741 59.9977 32.0000 1.9999 2.0009 419.5907 419.8374 0.0369 -1.0000 -1.0000 2233590 1581092565.60 151.4741 59.9977 32.0000 2.0000 2.0010 419.6632 419.9087 0.0366 -1.0000 -1.0000 2233668 1581092565.70 151.4741 59.9977 32.0000 1.9997 2.0007 419.7441 419.9902 0.0368 -1.0000 -1.0000 2233730 1581092565.80 151.4741 59.9977 32.0000 2.0003 2.0013 419.6610 419.9074 0.0368 -1.0000 -1.0000 2233793 1581092565.90 151.4741 59.9977 32.0000 1.9999 2.0008 419.5177 419.7636 0.0367 -1.0000 -1.0000 2233871 1581092566.00 151.4872 59.9977 32.0000 2.0000 2.0009 419.4923 419.7373 0.0367 -1.0000 -1.0000 2233934 1581092566.10 151.4944 59.9977 32.0000 2.0000 2.0010 419.5824 419.8277 0.0367 -1.0000 -1.0000 2233996 1581092566.20 151.4944 59.9977 32.0000 1.9992 2.0002 419.6882 419.9346 0.0369 -1.0000 -1.0000 2234058 1581092566.30 151.4944 59.9977 32.0000 2.0000 2.0009 419.7227 419.9676 0.0366 -1.0000 -1.0000 2234121 1581092566.40 151.4944 59.9977 32.0000 2.0004 2.0014 419.7034 419.9482 0.0366 -1.0000 -1.0000 2234184 1581092566.50 151.4944 59.9977 32.0000 2.0003 2.0013 419.5775 419.8227 0.0367 -1.0000 -1.0000 2234262 1581092566.60 151.4185 59.9977 32.0000 2.0004 2.0014 419.4868 419.7326 0.0368 -1.0000 -1.0000 2234324 1581092566.70 151.4185 59.9977 32.0000 1.9997 2.0006 419.5407 419.7874 0.0369 -1.0000 -1.0000 2234402 1581092566.80 151.4185 59.9977 32.0000 1.9991 2.0001 419.5886 419.8354 0.0368 -1.0000 -1.0000 2234465 1581092566.90 151.4185 59.9977 32.0000 1.9994 2.0004 419.6522 419.8971 0.0367 -1.0000 -1.0000 2234543 1581092567.00 151.4185 59.9977 32.0000 1.9990 2.0000 419.5568 419.8027 0.0368 -1.0000 -1.0000 2234621 1581092567.10 151.4185 59.9977 32.0000 2.0003 2.0012 419.4832 419.7278 0.0366 -1.0000 -1.0000 2234683 1581092567.20 151.4114 59.9977 32.0000 2.0001 2.0011 419.4795 419.7249 0.0367 -1.0000 -1.0000 2234746 1581092567.30 151.4075 59.9977 32.0000 1.9999 2.0009 419.5526 419.7982 0.0367 -1.0000 -1.0000 2234808 1581092567.40 151.4075 59.9977 32.0000 1.9999 2.0008 419.6685 419.9143 0.0367 -1.0000 -1.0000 2234871 1581092567.50 151.4075 59.9977 32.0000 1.9994 2.0004 419.5466 419.7916 0.0366 -1.0000 -1.0000 2235684 1581092567.60 151.4075 59.9977 32.0000 2.0001 2.0010 419.5105 419.7566 0.0369 -1.0000 -1.0000 2235762 1581092567.70 151.4080 59.9977 32.0000 2.0004 2.0014 419.4934 419.7392 0.0367 -1.0000 -1.0000 2235824 1581092567.80 151.4644 59.9977 32.0000 2.0003 2.0013 419.5922 419.8376 0.0368 -1.0000 -1.0000 2235887 1581092567.90 151.4644 59.9977 32.0000 2.0004 2.0014 419.6740 419.9204 0.0368 -1.0000 -1.0000 2235949 1581092568.00 151.4644 59.9977 32.0000 1.9994 2.0004 419.6899 419.9343 0.0366 -1.0000 -1.0000 2236012 1581092568.10 151.4644 59.9977 32.0000 1.9998 2.0008 419.6114 419.8574 0.0368 -1.0000 -1.0000 2236074 1581092568.20 151.4644 59.9977 32.0000 2.0002 2.0012 419.3933 419.6388 0.0367 -1.0000 -1.0000 2236152 1581092568.30 151.5049 59.9977 32.0000 2.0007 2.0017 419.5341 419.7803 0.0368 -1.0000 -1.0000 2236215 1581092568.40 151.5049 59.9977 32.0000 1.9998 2.0008 419.5951 419.8403 0.0367 -1.0000 -1.0000 2236277 1581092568.50 151.5049 59.9977 32.0000 1.9993 2.0003 419.7119 419.9579 0.0368 -1.0000 -1.0000 2236355 1581092568.60 151.5049 59.9977 32.0000 1.9995 2.0005 419.6659 419.9111 0.0367 -1.0000 -1.0000 2236418 1581092568.70 151.5049 59.9977 32.0000 2.0001 2.0010 419.6134 419.8597 0.0368 -1.0000 -1.0000 2236480 1581092568.80 151.5054 59.9977 32.0000 2.0005 2.0015 419.5457 419.7921 0.0368 -1.0000 -1.0000 2236543 1581092568.90 151.5152 59.9977 32.0000 2.0005 2.0015 419.5050 419.7510 0.0368 -1.0000 -1.0000 2236605 1581092569.00 151.5152 59.9977 32.0000 1.9997 2.0007 419.5190 419.7648 0.0367 -1.0000 -1.0000 2236855 1581092569.10 151.5152 59.9977 32.0000 1.9990 2.0000 419.5732 419.8179 0.0366 -1.0000 -1.0000 2236918 1581092569.20 151.5152 59.9977 32.0000 1.9987 1.9997 419.6894 419.9356 0.0368 -1.0000 -1.0000 2236980 1581092569.30 151.5152 59.9977 32.0000 2.0003 2.0013 419.4707 419.7175 0.0369 -1.0000 -1.0000 2237074 1581092569.40 151.5527 59.9977 32.0000 2.0004 2.0013 419.5211 419.7668 0.0367 -1.0000 -1.0000 2237137 1581092569.50 151.5602 59.9977 32.0000 1.9999 2.0009 419.5006 419.7465 0.0368 -1.0000 -1.0000 2237558 1581092569.60 151.5602 59.9977 32.0000 1.9998 2.0008 419.6355 419.8813 0.0368 -1.0000 -1.0000 2237637 1581092569.70 151.5602 59.9977 32.0000 1.9994 2.0004 419.6790 419.9248 0.0368 -1.0000 -1.0000 2237699 1581092569.80 151.5602 59.9977 32.0000 1.9996 2.0005 419.7554 420.0014 0.0367 -1.0000 -1.0000 2237762 1581092569.90 151.5602 59.9977 32.0000 2.0004 2.0013 419.7539 419.9997 0.0368 -1.0000 -1.0000 2237824 1581092570.00 151.5639 59.9970 32.0000 2.0003 2.0012 419.4983 419.7438 0.0368 -1.0000 -1.0000 2238121 1581092570.10 151.5639 59.9970 32.0000 2.0002 2.0011 419.4961 419.7425 0.0368 -1.0000 -1.0000 2238184 1581092570.20 151.5639 59.9970 32.0000 2.0000 2.0010 419.4636 419.7097 0.0368 -1.0000 -1.0000 2238262 1581092570.30 151.5639 59.9970 32.0000 1.9998 2.0008 419.4938 419.7389 0.0368 -1.0000 -1.0000 2238324 1581092570.40 151.5639 59.9970 32.0000 1.9999 2.0009 419.7179 419.9649 0.0369 -1.0000 -1.0000 2238387 1581092570.50 151.5639 59.9970 32.0000 2.0006 2.0015 419.6448 419.8902 0.0366 -1.0000 -1.0000 2238465 1581092570.60 151.5334 59.9970 32.0000 2.0005 2.0014 419.4369 419.6835 0.0368 -1.0000 -1.0000 2238527 1581092570.70 151.5214 59.9970 32.0000 1.9999 2.0009 419.5035 419.7488 0.0367 -1.0000 -1.0000 2238605 1581092570.80 151.5214 59.9970 32.0000 1.9992 2.0001 419.7577 420.0037 0.0368 -1.0000 -1.0000 2238668 1581092570.90 151.5214 59.9970 32.0000 1.9993 2.0002 419.7358 419.9825 0.0369 -1.0000 -1.0000 2238730 1581092571.00 151.5214 59.9970 32.0000 1.9996 2.0006 419.6536 419.9002 0.0368 -1.0000 -1.0000 2238793 1581092571.10 151.5214 59.9970 32.0000 2.0005 2.0014 419.5060 419.7523 0.0369 -1.0000 -1.0000 2239090 1581092571.20 151.4746 59.9970 32.0000 2.0003 2.0012 419.5566 419.8021 0.0367 -1.0000 -1.0000 2239152 1581092571.30 151.4746 59.9970 32.0000 2.0002 2.0011 419.4927 419.7384 0.0368 -1.0000 -1.0000 2239230 1581092571.40 151.4746 59.9970 32.0000 2.0007 2.0017 419.6928 419.9391 0.0368 -1.0000 -1.0000 2239293 1581092571.50 151.4746 59.9970 32.0000 1.9999 2.0008 419.7881 420.0333 0.0367 -1.0000 -1.0000 2239355 1581092571.60 151.4746 59.9970 32.0000 2.0002 2.0012 419.7299 419.9766 0.0368 -1.0000 -1.0000 2239434 1581092571.70 151.4742 59.9970 32.0000 2.0006 2.0016 419.6151 419.8617 0.0370 -1.0000 -1.0000 2239480 1581092571.80 151.4732 59.9970 32.0000 2.0006 2.0015 419.5268 419.7750 0.0370 -1.0000 -1.0000 2239543 1581092571.90 151.4732 59.9970 32.0000 1.9997 2.0006 419.6079 419.8538 0.0367 -1.0000 -1.0000 2239621 1581092572.00 151.4732 59.9970 32.0000 1.9998 2.0008 419.7022 419.9487 0.0369 -1.0000 -1.0000 2239683 1581092572.10 151.4732 59.9970 32.0000 1.9993 2.0003 419.7139 419.9604 0.0369 -1.0000 -1.0000 2239746 1581092572.20 151.4732 59.9970 32.0000 2.0000 2.0010 419.6463 419.8927 0.0368 -1.0000 -1.0000 2239824 1581092572.30 151.4752 59.9970 32.0000 2.0008 2.0018 419.5961 419.8426 0.0369 -1.0000 -1.0000 2239887 1581092572.40 151.4752 59.9970 32.0000 2.0006 2.0016 419.5477 419.7942 0.0368 -1.0000 -1.0000 2239949 1581092572.50 151.4752 59.9970 32.0000 2.0008 2.0018 419.5626 419.8079 0.0367 -1.0000 -1.0000 2240027 1581092572.60 151.4752 59.9970 32.0000 2.0006 2.0016 419.6635 419.9093 0.0367 -1.0000 -1.0000 2240308 1581092572.70 151.4752 59.9970 32.0000 2.0010 2.0019 419.6801 419.9253 0.0367 -1.0000 -1.0000 2240387 1581092572.80 151.4947 59.9970 32.0000 2.0012 2.0021 419.5899 419.8370 0.0370 -1.0000 -1.0000 2240449 1581092572.90 151.4947 59.9970 32.0000 2.0009 2.0019 419.4797 419.7260 0.0368 -1.0000 -1.0000 2240512 1581092573.00 151.4947 59.9970 32.0000 2.0004 2.0014 419.5303 419.7758 0.0367 -1.0000 -1.0000 2240574 1581092573.10 151.4947 59.9970 32.0000 2.0001 2.0011 419.7323 419.9782 0.0367 -1.0000 -1.0000 2240918 1581092573.20 151.4947 59.9970 32.0000 2.0000 2.0010 419.7601 420.0066 0.0368 -1.0000 -1.0000 2240980 1581092573.30 151.5131 59.9970 32.0000 2.0001 2.0010 419.6917 419.9373 0.0368 -1.0000 -1.0000 2241043 1581092573.40 151.5570 59.9970 32.0000 2.0007 2.0016 419.4936 419.7395 0.0367 -1.0000 -1.0000 2241105 1581092573.50 151.5570 59.9970 32.0000 2.0014 2.0023 419.4893 419.7353 0.0368 -1.0000 -1.0000 2241183 1581092573.60 151.5570 59.9970 32.0000 2.0009 2.0018 419.4744 419.7208 0.0369 -1.0000 -1.0000 2241434 1581092573.70 151.5570 59.9970 32.0000 2.0006 2.0016 419.6218 419.8681 0.0368 -1.0000 -1.0000 2241496 1581092573.80 151.5570 59.9970 32.0000 2.0001 2.0011 419.6813 419.9276 0.0368 -1.0000 -1.0000 2241558 1581092573.90 151.5496 59.9970 32.0000 2.0006 2.0016 419.6323 419.8789 0.0369 -1.0000 -1.0000 2241621 1581092574.00 151.5496 59.9970 32.0000 2.0006 2.0015 419.4952 419.7418 0.0369 -1.0000 -1.0000 2241684 1581092574.10 151.5496 59.9970 32.0000 2.0013 2.0022 419.4663 419.7123 0.0368 -1.0000 -1.0000 2241871 1581092574.20 151.5496 59.9970 32.0000 2.0003 2.0013 419.5759 419.8223 0.0368 -1.0000 -1.0000 2241934 1581092574.30 151.5496 59.9970 32.0000 1.9994 2.0004 419.7170 419.9628 0.0368 -1.0000 -1.0000 2241996 1581092574.40 151.5287 59.9970 32.0000 2.0001 2.0010 419.6904 419.9368 0.0369 -1.0000 -1.0000 2242058 1581092574.50 151.5094 59.9970 32.0000 2.0004 2.0014 419.5437 419.7904 0.0368 -1.0000 -1.0000 2242137 1581092574.60 151.5094 59.9970 32.0000 2.0005 2.0015 419.5432 419.7888 0.0368 -1.0000 -1.0000 2242199 1581092574.70 151.5094 59.9970 32.0000 2.0005 2.0015 419.5345 419.7808 0.0368 -1.0000 -1.0000 2242387 1581092574.80 151.5094 59.9970 32.0000 2.0012 2.0022 419.5686 419.8148 0.0368 -1.0000 -1.0000 2242449 1581092574.90 151.5094 59.9970 32.0000 1.9996 2.0006 419.7640 420.0099 0.0368 -1.0000 -1.0000 2242512 1581092575.00 151.5645 59.9973 32.0000 2.0004 2.0014 419.7494 419.9961 0.0368 -1.0000 -1.0000 2242590 1581092575.10 151.5645 59.9973 32.0000 2.0006 2.0015 419.7371 419.9823 0.0367 -1.0000 -1.0000 2242652 1581092575.20 151.5645 59.9973 32.0000 2.0007 2.0017 419.6054 419.8512 0.0368 -1.0000 -1.0000 2242871 1581092575.30 151.5645 59.9973 32.0000 2.0007 2.0017 419.4796 419.7256 0.0368 -1.0000 -1.0000 2242949 1581092575.40 151.5645 59.9973 32.0000 2.0005 2.0015 419.5174 419.7636 0.0368 -1.0000 -1.0000 2243012 1581092575.50 151.5664 59.9973 32.0000 1.9998 2.0008 419.6756 419.9218 0.0368 -1.0000 -1.0000 2243074 1581092575.60 151.5919 59.9973 32.0000 1.9994 2.0004 419.6545 419.9022 0.0370 -1.0000 -1.0000 2243152 1581092575.70 151.5919 59.9973 32.0000 2.0001 2.0011 419.6260 419.8724 0.0367 -1.0000 -1.0000 2243371 1581092575.80 151.5919 59.9973 32.0000 2.0004 2.0014 419.5281 419.7736 0.0367 -1.0000 -1.0000 2243434 1581092575.90 151.5919 59.9973 32.0000 2.0008 2.0018 419.4786 419.7247 0.0368 -1.0000 -1.0000 2243512 1581092576.00 151.5919 59.9973 32.0000 1.9991 2.0000 419.6610 419.9072 0.0368 -1.0000 -1.0000 2243574 1581092576.10 151.5598 59.9973 32.0000 1.9992 2.0001 419.7350 419.9814 0.0368 -1.0000 -1.0000 2243637 1581092576.20 151.5598 59.9973 32.0000 1.9996 2.0006 419.7248 419.9712 0.0368 -1.0000 -1.0000 2244699 1581092576.30 151.5598 59.9973 32.0000 2.0003 2.0013 419.4631 419.7094 0.0368 -1.0000 -1.0000 2244762 1581092576.40 151.5598 59.9973 32.0000 2.0000 2.0010 419.4942 419.7400 0.0367 -1.0000 -1.0000 2244871 1581092576.50 151.5598 59.9973 32.0000 1.9993 2.0003 419.5529 419.7988 0.0368 -1.0000 -1.0000 2244949 1581092576.60 151.5684 59.9973 32.0000 1.9992 2.0002 419.5655 419.8113 0.0367 -1.0000 -1.0000 2245012 1581092576.70 151.5719 59.9973 32.0000 1.9994 2.0003 419.5874 419.8331 0.0368 -1.0000 -1.0000 2245074 1581092576.80 151.5719 59.9973 32.0000 2.0002 2.0012 419.6807 419.9268 0.0368 -1.0000 -1.0000 2245152 1581092576.90 151.5719 59.9973 32.0000 2.0013 2.0022 419.5577 419.8046 0.0370 -1.0000 -1.0000 2245215 1581092577.00 151.5719 59.9973 32.0000 2.0007 2.0017 419.4296 419.6760 0.0368 -1.0000 -1.0000 2245293 1581092577.10 151.5719 59.9973 32.0000 2.0001 2.0011 419.6859 419.9315 0.0368 -1.0000 -1.0000 2245355 1581092577.20 151.5716 59.9973 32.0000 1.9997 2.0007 419.7086 419.9563 0.0370 -1.0000 -1.0000 2245418 1581092577.30 151.5716 59.9973 32.0000 1.9995 2.0005 419.7013 419.9471 0.0367 -1.0000 -1.0000 2245496 1581092577.40 151.5716 59.9973 32.0000 2.0002 2.0012 419.4935 419.7410 0.0370 -1.0000 -1.0000 2245558 1581092577.50 151.5716 59.9973 32.0000 2.0003 2.0013 419.4554 419.7021 0.0369 -1.0000 -1.0000 2245621 1581092577.60 151.5716 59.9973 32.0000 2.0003 2.0013 419.4569 419.7031 0.0368 -1.0000 -1.0000 2245683 1581092577.70 151.5907 59.9973 32.0000 1.9999 2.0009 419.6493 419.8962 0.0368 -1.0000 -1.0000 2245746 1581092577.80 151.5907 59.9973 32.0000 1.9995 2.0004 419.6236 419.8697 0.0369 -1.0000 -1.0000 2246293 1581092577.90 151.5726 59.9973 32.0000 2.0007 2.0017 419.6160 419.8628 0.0369 -1.0000 -1.0000 2246387 1581092578.00 151.6086 59.9973 32.0000 2.0012 2.0022 419.4058 419.6526 0.0370 -1.0000 -1.0000 2246449 1581092578.10 151.6086 59.9973 32.0000 2.0008 2.0018 419.4430 419.6901 0.0369 -1.0000 -1.0000 2246527 1581092578.20 151.6086 59.9973 32.0000 2.0004 2.0014 419.6516 419.8978 0.0368 -1.0000 -1.0000 2246605 1581092578.30 151.6086 59.9973 32.0000 1.9993 2.0002 419.7795 420.0264 0.0369 -1.0000 -1.0000 2246668 1581092578.40 151.6086 59.9973 32.0000 2.0007 2.0016 419.6860 419.9325 0.0368 -1.0000 -1.0000 2246730 1581092578.50 151.6086 59.9973 32.0000 2.0008 2.0018 419.6197 419.8673 0.0371 -1.0000 -1.0000 2246793 1581092578.60 151.6086 59.9973 32.0000 2.0011 2.0021 419.4482 419.6950 0.0369 -1.0000 -1.0000 2246871 1581092578.70 151.6086 59.9973 32.0000 2.0012 2.0022 419.5932 419.8390 0.0367 -1.0000 -1.0000 2246933 1581092578.80 151.6086 59.9973 32.0000 2.0010 2.0020 419.5636 419.8101 0.0369 -1.0000 -1.0000 2246996 1581092578.90 151.5726 59.9973 32.0000 2.0007 2.0016 419.6076 419.8536 0.0368 -1.0000 -1.0000 2247058 1581092579.00 151.5726 59.9973 32.0000 2.0010 2.0020 419.6932 419.9404 0.0370 -1.0000 -1.0000 2247137 1581092579.10 151.5726 59.9973 32.0000 2.0014 2.0023 419.5828 419.8292 0.0368 -1.0000 -1.0000 2247199 1581092579.20 151.5726 59.9973 32.0000 2.0008 2.0018 419.4870 419.7330 0.0369 -1.0000 -1.0000 2247262 1581092579.30 151.5726 59.9973 32.0000 2.0008 2.0018 419.6077 419.8546 0.0369 -1.0000 -1.0000 2247324 1581092579.40 151.5726 59.9973 32.0000 1.9995 2.0005 419.7184 419.9653 0.0369 -1.0000 -1.0000 2247402 1581092579.50 151.5053 59.9973 32.0000 2.0003 2.0013 419.7299 419.9772 0.0370 -1.0000 -1.0000 2247449 1581092579.60 151.5053 59.9973 32.0000 1.9997 2.0007 419.6001 419.8476 0.0370 -1.0000 -1.0000 2247527 1581092579.70 151.5053 59.9973 32.0000 2.0003 2.0013 419.5008 419.7475 0.0369 -1.0000 -1.0000 2247590 1581092579.80 151.4581 59.9969 32.0000 1.9997 2.0007 419.4947 419.7421 0.0370 -1.0000 -1.0000 2247887 1581092579.90 151.4739 59.9968 32.0000 2.0005 2.0014 419.3639 419.6100 0.0368 -1.0000 -1.0000 2247965 1581092580.00 151.4739 59.9968 32.0000 1.9994 2.0004 419.5893 419.8357 0.0368 -1.0000 -1.0000 2248027 1581092580.10 151.4739 59.9968 32.0000 1.9997 2.0007 419.5552 419.8006 0.0368 -1.0000 -1.0000 2248090 1581092580.20 151.4739 59.9968 32.0000 2.0003 2.0013 419.5813 419.8278 0.0369 -1.0000 -1.0000 2248152 1581092580.30 151.4739 59.9968 32.0000 2.0001 2.0011 419.5858 419.8331 0.0370 -1.0000 -1.0000 2248293 1581092580.40 151.4739 59.9968 32.0000 2.0010 2.0019 419.5671 419.8141 0.0369 -1.0000 -1.0000 2248355 1581092580.50 151.4739 59.9968 32.0000 1.9988 1.9997 419.6588 419.9057 0.0369 -1.0000 -1.0000 2248433 1581092580.60 151.4739 59.9968 32.0000 1.9989 1.9998 419.7142 419.9612 0.0370 -1.0000 -1.0000 2248496 1581092580.70 151.4696 59.9968 32.0000 2.0001 2.0011 419.5449 419.7930 0.0371 -1.0000 -1.0000 2248558 1581092580.80 151.4696 59.9968 32.0000 1.9998 2.0008 419.4408 419.6877 0.0368 -1.0000 -1.0000 2248637 1581092580.90 151.4696 59.9968 32.0000 1.9995 2.0004 419.4296 419.6759 0.0369 -1.0000 -1.0000 2248699 1581092581.00 151.4696 59.9968 32.0000 1.9996 2.0006 419.5952 419.8421 0.0370 -1.0000 -1.0000 2248777 1581092581.10 151.4696 59.9968 32.0000 1.9993 2.0003 419.6050 419.8515 0.0368 -1.0000 -1.0000 2248840 1581092581.20 151.4696 59.9968 32.0000 1.9990 1.9999 419.6933 419.9393 0.0368 -1.0000 -1.0000 2248902 1581092581.30 151.4750 59.9968 32.0000 1.9997 2.0006 419.5158 419.7635 0.0371 -1.0000 -1.0000 2248965 1581092581.40 151.4750 59.9968 32.0000 1.9996 2.0006 419.4256 419.6721 0.0368 -1.0000 -1.0000 2249152 1581092581.50 151.4750 59.9968 32.0000 1.9997 2.0007 419.4004 419.6464 0.0368 -1.0000 -1.0000 2249215 1581092581.60 151.4750 59.9968 32.0000 1.9987 1.9997 419.6438 419.8909 0.0369 -1.0000 -1.0000 2249293 1581092581.70 151.4750 59.9968 32.0000 1.9990 2.0000 419.6177 419.8647 0.0369 -1.0000 -1.0000 2249355 1581092581.80 151.4959 59.9968 32.0000 1.9998 2.0008 419.6157 419.8624 0.0369 -1.0000 -1.0000 2249418 1581092581.90 151.5272 59.9968 32.0000 1.9999 2.0008 419.4527 419.6998 0.0370 -1.0000 -1.0000 2249668 1581092582.00 151.5272 59.9968 32.0000 2.0001 2.0010 419.3658 419.6127 0.0369 -1.0000 -1.0000 2249731 1581092582.10 151.5272 59.9968 32.0000 2.0000 2.0010 419.5942 419.8394 0.0367 -1.0000 -1.0000 2249793 1581092582.20 151.5272 59.9968 32.0000 1.9989 1.9999 419.6777 419.9236 0.0368 -1.0000 -1.0000 2249871 1581092582.30 151.5272 59.9968 32.0000 1.9998 2.0008 419.5409 419.7872 0.0368 -1.0000 -1.0000 2249933 1581092582.40 151.5198 59.9968 32.0000 1.9999 2.0009 419.4938 419.7412 0.0370 -1.0000 -1.0000 2250371 1581092582.50 151.5198 59.9968 32.0000 1.9998 2.0008 419.4260 419.6723 0.0369 -1.0000 -1.0000 2250433 1581092582.60 151.5198 59.9968 32.0000 2.0002 2.0011 419.4584 419.7038 0.0367 -1.0000 -1.0000 2250496 1581092582.70 151.5198 59.9968 32.0000 2.0000 2.0010 419.6148 419.8611 0.0369 -1.0000 -1.0000 2250574 1581092582.80 151.5198 59.9968 32.0000 2.0002 2.0011 419.5413 419.7878 0.0369 -1.0000 -1.0000 2250637 1581092582.90 151.4942 59.9968 32.0000 2.0004 2.0014 419.5140 419.7604 0.0369 -1.0000 -1.0000 2250933 1581092583.00 151.4858 59.9968 32.0000 2.0003 2.0013 419.4768 419.7227 0.0368 -1.0000 -1.0000 2251012 1581092583.10 151.4858 59.9968 32.0000 1.9992 2.0002 419.5258 419.7724 0.0369 -1.0000 -1.0000 2251074 1581092583.20 151.4858 59.9968 32.0000 1.9990 1.9999 419.6095 419.8562 0.0369 -1.0000 -1.0000 2251137 1581092583.30 151.4858 59.9968 32.0000 1.9994 2.0004 419.6786 419.9242 0.0368 -1.0000 -1.0000 2251199 1581092583.40 151.4858 59.9968 32.0000 1.9998 2.0007 419.5577 419.8053 0.0370 -1.0000 -1.0000 2251262 1581092583.50 151.4758 59.9968 32.0000 1.9993 2.0003 419.5226 419.7692 0.0368 -1.0000 -1.0000 2251433 1581092583.60 151.4758 59.9968 32.0000 2.0002 2.0012 419.4286 419.6749 0.0368 -1.0000 -1.0000 2251512 1581092583.70 151.4758 59.9968 32.0000 1.9998 2.0007 419.4074 419.6531 0.0368 -1.0000 -1.0000 2251574 1581092583.80 151.4758 59.9968 32.0000 2.0000 2.0009 419.5099 419.7564 0.0369 -1.0000 -1.0000 2251637 1581092583.90 151.4758 59.9968 32.0000 1.9990 2.0000 419.5828 419.8302 0.0370 -1.0000 -1.0000 2251699 1581092584.00 151.4581 59.9968 32.0000 1.9998 2.0008 419.4495 419.6977 0.0371 -1.0000 -1.0000 2251824 1581092584.10 151.4539 59.9968 32.0000 1.9996 2.0005 419.4577 419.7050 0.0370 -1.0000 -1.0000 2251887 1581092584.20 151.4539 59.9968 32.0000 1.9996 2.0005 419.4619 419.7086 0.0369 -1.0000 -1.0000 2251965 1581092584.30 151.4539 59.9968 32.0000 1.9991 2.0000 419.6306 419.8774 0.0370 -1.0000 -1.0000 2252027 1581092584.40 151.4539 59.9968 32.0000 1.9985 1.9995 419.6219 419.8693 0.0370 -1.0000 -1.0000 2252090 1581092584.50 151.4512 59.9968 32.0000 2.0002 2.0011 419.5997 419.8474 0.0370 -1.0000 -1.0000 2252168 1581092584.60 151.4307 59.9968 32.0000 1.9998 2.0008 419.5581 419.8045 0.0368 -1.0000 -1.0000 2252231 1581092584.70 151.4307 59.9968 32.0000 2.0001 2.0011 419.3793 419.6254 0.0369 -1.0000 -1.0000 2252293 1581092584.80 151.4307 59.9968 32.0000 2.0003 2.0013 419.4568 419.7033 0.0368 -1.0000 -1.0000 2252355 1581092584.90 151.4307 59.9968 32.0000 2.0000 2.0010 419.5377 419.7831 0.0367 -1.0000 -1.0000 2252418 1581092585.00 151.4307 59.9968 32.0000 1.9996 2.0006 419.6214 419.8672 0.0368 -1.0000 -1.0000 2252652 1581092585.10 151.4321 59.9974 32.0000 2.0007 2.0016 419.6406 419.8869 0.0368 -1.0000 -1.0000 2252715 1581092585.20 151.4321 59.9974 32.0000 2.0008 2.0018 419.4230 419.6688 0.0369 -1.0000 -1.0000 2252777 1581092585.30 151.4321 59.9974 32.0000 2.0002 2.0012 419.5412 419.7883 0.0370 -1.0000 -1.0000 2252855 1581092585.40 151.4321 59.9974 32.0000 1.9997 2.0007 419.6020 419.8479 0.0368 -1.0000 -1.0000 2252918 1581092585.50 151.4321 59.9974 32.0000 2.0009 2.0019 419.7227 419.9689 0.0367 -1.0000 -1.0000 2253652 1581092585.60 151.4321 59.9974 32.0000 2.0001 2.0010 419.8373 420.0837 0.0369 -1.0000 -1.0000 2253730 1581092585.70 151.4622 59.9974 32.0000 2.0006 2.0015 419.6151 419.8621 0.0370 -1.0000 -1.0000 2253808 1581092585.80 151.4622 59.9974 32.0000 2.0008 2.0017 419.6335 419.8805 0.0369 -1.0000 -1.0000 2253871 1581092585.90 151.4622 59.9974 32.0000 2.0005 2.0015 419.5805 419.8286 0.0370 -1.0000 -1.0000 2253949 1581092586.00 151.4622 59.9974 32.0000 2.0012 2.0021 419.4811 419.7274 0.0368 -1.0000 -1.0000 2254012 1581092586.10 151.4622 59.9974 32.0000 2.0002 2.0012 419.6808 419.9270 0.0368 -1.0000 -1.0000 2254074 1581092586.20 151.4828 59.9974 32.0000 2.0003 2.0013 419.7765 420.0218 0.0367 -1.0000 -1.0000 2254152 1581092586.30 151.5521 59.9974 32.0000 2.0008 2.0018 419.6471 419.8942 0.0369 -1.0000 -1.0000 2254215 1581092586.40 151.5521 59.9974 32.0000 2.0013 2.0022 419.5556 419.8016 0.0368 -1.0000 -1.0000 2254277 1581092586.50 151.5521 59.9974 32.0000 2.0015 2.0024 419.4998 419.7458 0.0368 -1.0000 -1.0000 2254355 1581092586.60 151.5521 59.9974 32.0000 2.0007 2.0017 419.6208 419.8671 0.0368 -1.0000 -1.0000 2254418 1581092586.70 151.5521 59.9974 32.0000 2.0001 2.0011 419.7267 419.9733 0.0369 -1.0000 -1.0000 2254496 1581092586.80 151.5367 59.9974 32.0000 1.9996 2.0005 419.7529 419.9993 0.0368 -1.0000 -1.0000 2254558 1581092586.90 151.5367 59.9974 32.0000 2.0001 2.0010 419.5978 419.8440 0.0369 -1.0000 -1.0000 2254621 1581092587.00 151.5367 59.9974 32.0000 2.0005 2.0014 419.4632 419.7104 0.0370 -1.0000 -1.0000 2254699 1581092587.10 151.5367 59.9974 32.0000 2.0006 2.0015 419.5168 419.7620 0.0367 -1.0000 -1.0000 2254871 1581092587.20 151.5367 59.9974 32.0000 1.9991 2.0001 419.7064 419.9527 0.0367 -1.0000 -1.0000 2254933 1581092587.30 151.5367 59.9974 32.0000 1.9997 2.0006 419.7224 419.9682 0.0368 -1.0000 -1.0000 2255012 1581092587.40 151.5367 59.9974 32.0000 1.9988 1.9998 419.6922 419.9382 0.0368 -1.0000 -1.0000 2255090 1581092587.50 151.5367 59.9974 32.0000 2.0002 2.0012 419.5414 419.7874 0.0368 -1.0000 -1.0000 2255152 1581092587.60 151.5367 59.9974 32.0000 2.0006 2.0015 419.4640 419.7097 0.0367 -1.0000 -1.0000 2255387 1581092587.70 151.5367 59.9974 32.0000 2.0002 2.0012 419.5566 419.8037 0.0369 -1.0000 -1.0000 2255449 1581092587.80 151.5367 59.9974 32.0000 2.0007 2.0017 419.5348 419.7812 0.0369 -1.0000 -1.0000 2255512 1581092587.90 151.5667 59.9974 32.0000 1.9992 2.0002 419.7695 420.0158 0.0368 -1.0000 -1.0000 2255590 1581092588.00 151.5667 59.9974 32.0000 1.9994 2.0004 419.7332 419.9792 0.0368 -1.0000 -1.0000 2255652 1581092588.10 151.5667 59.9974 32.0000 2.0001 2.0010 419.7587 420.0049 0.0368 -1.0000 -1.0000 2256324 1581092588.20 151.5667 59.9974 32.0000 1.9999 2.0009 419.7214 419.9677 0.0368 -1.0000 -1.0000 2256418 1581092588.30 151.5667 59.9974 32.0000 2.0000 2.0010 419.5377 419.7836 0.0368 -1.0000 -1.0000 2256480 1581092588.40 151.5576 59.9974 32.0000 2.0003 2.0013 419.6384 419.8843 0.0368 -1.0000 -1.0000 2256558 1581092588.50 151.5322 59.9974 32.0000 1.9993 2.0002 419.6575 419.9040 0.0369 -1.0000 -1.0000 2256621 1581092588.60 151.5322 59.9974 32.0000 1.9997 2.0007 419.7231 419.9699 0.0369 -1.0000 -1.0000 2256683 1581092588.70 151.5322 59.9974 32.0000 2.0007 2.0017 419.5384 419.7844 0.0368 -1.0000 -1.0000 2256762 1581092588.80 151.5322 59.9974 32.0000 2.0001 2.0011 419.5127 419.7591 0.0369 -1.0000 -1.0000 2256824 1581092588.90 151.5322 59.9974 32.0000 2.0004 2.0014 419.6526 419.8987 0.0368 -1.0000 -1.0000 2256887 1581092589.00 151.5561 59.9974 32.0000 2.0003 2.0013 419.6657 419.9121 0.0369 -1.0000 -1.0000 2256965 1581092589.10 151.5672 59.9974 32.0000 1.9995 2.0005 419.6851 419.9317 0.0369 -1.0000 -1.0000 2257043 1581092589.20 151.5672 59.9974 32.0000 2.0000 2.0010 419.7867 420.0332 0.0368 -1.0000 -1.0000 2257105 1581092589.30 151.5672 59.9974 32.0000 2.0006 2.0016 419.6469 419.8930 0.0368 -1.0000 -1.0000 2257168 1581092589.40 151.5672 59.9974 32.0000 2.0002 2.0011 419.7432 419.9889 0.0367 -1.0000 -1.0000 2257246 1581092589.50 151.5616 59.9974 32.0000 1.9995 2.0005 419.8471 420.0931 0.0368 -1.0000 -1.0000 2257308 1581092589.60 151.4473 59.9965 32.0000 1.9991 2.0000 419.8527 420.0995 0.0369 -1.0000 -1.0000 2257808 1581092589.70 151.4473 59.9965 32.0000 2.0003 2.0012 419.8010 420.0477 0.0369 -1.0000 -1.0000 2257871 1581092589.80 151.4473 59.9965 32.0000 2.0001 2.0011 419.7299 419.9768 0.0370 -1.0000 -1.0000 2257933 1581092589.90 151.4473 59.9965 32.0000 2.0012 2.0022 419.6488 419.8960 0.0369 -1.0000 -1.0000 2257996 1581092590.00 151.4473 59.9965 32.0000 2.0007 2.0017 419.5337 419.7808 0.0369 -1.0000 -1.0000 2258058 1581092590.10 151.4473 59.9965 32.0000 2.0003 2.0012 419.6677 419.9137 0.0367 -1.0000 -1.0000 2258293 1581092590.20 151.4473 59.9965 32.0000 2.0003 2.0012 419.7919 420.0373 0.0367 -1.0000 -1.0000 2258371 1581092590.30 151.4473 59.9965 32.0000 1.9998 2.0008 419.8502 420.0970 0.0369 -1.0000 -1.0000 2258433 1581092590.40 151.4473 59.9965 32.0000 2.0004 2.0013 419.8768 420.1242 0.0370 -1.0000 -1.0000 2258496 1581092590.50 151.4473 59.9965 32.0000 2.0006 2.0015 419.7151 419.9622 0.0369 -1.0000 -1.0000 2258558 1581092590.60 151.4473 59.9965 32.0000 2.0009 2.0019 419.5188 419.7666 0.0370 -1.0000 -1.0000 2258637 1581092590.70 151.4473 59.9965 32.0000 1.9996 2.0005 419.6915 419.9379 0.0369 -1.0000 -1.0000 2258730 1581092590.80 151.4655 59.9965 32.0000 1.9999 2.0009 419.8340 420.0808 0.0369 -1.0000 -1.0000 2258793 1581092590.90 151.4655 59.9965 32.0000 2.0008 2.0017 419.7588 420.0053 0.0368 -1.0000 -1.0000 2258855 1581092591.00 151.4655 59.9965 32.0000 2.0004 2.0013 419.6633 419.9098 0.0369 -1.0000 -1.0000 2258933 1581092591.10 151.4655 59.9965 32.0000 2.0007 2.0017 419.5978 419.8445 0.0369 -1.0000 -1.0000 2258996 1581092591.20 151.4655 59.9965 32.0000 2.0001 2.0011 419.6437 419.8901 0.0369 -1.0000 -1.0000 2259058 1581092591.30 151.5013 59.9965 32.0000 1.9994 2.0004 419.8659 420.1128 0.0369 -1.0000 -1.0000 2259121 1581092591.40 151.5064 59.9965 32.0000 1.9999 2.0008 419.8166 420.0642 0.0370 -1.0000 -1.0000 2259199 1581092591.50 151.5064 59.9965 32.0000 2.0003 2.0013 419.7480 419.9956 0.0370 -1.0000 -1.0000 2259262 1581092591.60 151.5064 59.9965 32.0000 2.0005 2.0015 419.6447 419.8916 0.0369 -1.0000 -1.0000 2259324 1581092591.70 151.5064 59.9965 32.0000 2.0004 2.0013 419.6125 419.8589 0.0368 -1.0000 -1.0000 2259402 1581092591.80 151.5125 59.9965 32.0000 2.0004 2.0014 419.6958 419.9425 0.0369 -1.0000 -1.0000 2259465 1581092591.90 151.5381 59.9965 32.0000 2.0001 2.0011 419.7452 419.9918 0.0369 -1.0000 -1.0000 2259527 1581092592.00 151.5381 59.9965 32.0000 2.0002 2.0011 419.7782 420.0252 0.0369 -1.0000 -1.0000 2259590 1581092592.10 151.5381 59.9965 32.0000 2.0009 2.0018 419.7509 419.9974 0.0369 -1.0000 -1.0000 2259652 1581092592.20 151.5381 59.9965 32.0000 2.0005 2.0015 419.6233 419.8704 0.0369 -1.0000 -1.0000 2259887 1581092592.30 151.5381 59.9965 32.0000 2.0009 2.0018 419.4890 419.7358 0.0369 -1.0000 -1.0000 2259949 1581092592.40 151.5247 59.9965 32.0000 2.0001 2.0011 419.5807 419.8271 0.0369 -1.0000 -1.0000 2300012 1581092592.50 151.5245 59.9965 32.0000 1.9998 2.0008 419.5945 419.8408 0.0368 -1.0000 -1.0000 2300090 1581092592.60 151.5245 59.9965 32.0000 1.9995 2.0005 419.6147 419.8607 0.0368 -1.0000 -1.0000 2300152 1581092592.70 151.5245 59.9965 32.0000 1.9990 1.9999 419.6902 419.9367 0.0369 -1.0000 -1.0000 2301199 1581092592.80 151.5245 59.9965 32.0000 2.0005 2.0014 419.6396 419.8869 0.0370 -1.0000 -1.0000 2301262 1581092592.90 151.5374 59.9965 32.0000 2.0001 2.0011 419.5515 419.7981 0.0369 -1.0000 -1.0000 2301324 1581092593.00 151.5618 59.9965 32.0000 2.0010 2.0019 419.5091 419.7557 0.0369 -1.0000 -1.0000 2301402 1581092593.10 151.5618 59.9965 32.0000 1.9999 2.0008 419.7197 419.9665 0.0369 -1.0000 -1.0000 2301465 1581092593.20 151.5618 59.9965 32.0000 1.9999 2.0008 419.7591 420.0062 0.0369 -1.0000 -1.0000 2301527 1581092593.30 151.5618 59.9965 32.0000 1.9996 2.0006 419.7222 419.9694 0.0370 -1.0000 -1.0000 2301605 1581092593.40 151.5618 59.9965 32.0000 1.9999 2.0008 419.7153 419.9629 0.0370 -1.0000 -1.0000 2301668 1581092593.50 151.5589 59.9965 32.0000 2.0005 2.0014 419.5427 419.7890 0.0368 -1.0000 -1.0000 2301730 1581092593.60 151.5460 59.9965 32.0000 2.0006 2.0016 419.5106 419.7568 0.0369 -1.0000 -1.0000 2301808 1581092593.70 151.5460 59.9965 32.0000 1.9999 2.0009 419.6281 419.8747 0.0369 -1.0000 -1.0000 2301871 1581092593.80 151.5460 59.9965 32.0000 1.9993 2.0002 419.6807 419.9272 0.0368 -1.0000 -1.0000 2301933 1581092593.90 151.5460 59.9965 32.0000 2.0004 2.0014 419.5981 419.8446 0.0369 -1.0000 -1.0000 2302012 1581092594.00 151.5460 59.9965 32.0000 2.0006 2.0016 419.5262 419.7721 0.0368 -1.0000 -1.0000 2302074 1581092594.10 151.5287 59.9974 32.0000 2.0004 2.0014 419.5167 419.7639 0.0370 -1.0000 -1.0000 2302137 1581092594.20 151.5287 59.9974 32.0000 1.9996 2.0006 419.6384 419.8860 0.0370 -1.0000 -1.0000 2302199 1581092594.30 151.5287 59.9974 32.0000 1.9998 2.0007 419.7552 420.0029 0.0370 -1.0000 -1.0000 2302262 1581092594.40 151.5287 59.9974 32.0000 1.9991 2.0000 419.7742 420.0210 0.0369 -1.0000 -1.0000 2302324 1581092594.50 151.5287 59.9974 32.0000 2.0001 2.0010 419.7240 419.9714 0.0370 -1.0000 -1.0000 2302402 1581092594.60 151.5287 59.9974 32.0000 2.0006 2.0016 419.5236 419.7690 0.0368 -1.0000 -1.0000 2302465 1581092594.70 151.5287 59.9974 32.0000 2.0001 2.0010 419.5562 419.8033 0.0369 -1.0000 -1.0000 2302527 1581092594.80 151.5287 59.9974 32.0000 2.0007 2.0016 419.5756 419.8223 0.0369 -1.0000 -1.0000 2302605 1581092594.90 151.5287 59.9974 32.0000 2.0007 2.0017 419.6293 419.8761 0.0369 -1.0000 -1.0000 2302668 1581092595.00 151.5287 59.9974 32.0000 1.9998 2.0007 419.7364 419.9833 0.0368 -1.0000 -1.0000 2302730 1581092595.10 151.5287 59.9974 32.0000 2.0003 2.0013 419.7013 419.9480 0.0369 -1.0000 -1.0000 2302793 1581092595.20 151.4225 59.9974 32.0000 2.0004 2.0014 419.7070 419.9535 0.0369 -1.0000 -1.0000 2302855 1581092595.30 151.4225 59.9974 32.0000 2.0006 2.0016 419.5285 419.7756 0.0370 -1.0000 -1.0000 2303058 1581092595.40 151.4225 59.9974 32.0000 2.0006 2.0015 419.4523 419.6989 0.0369 -1.0000 -1.0000 2303121 1581092595.50 151.4225 59.9974 32.0000 2.0005 2.0015 419.5469 419.7945 0.0370 -1.0000 -1.0000 2303184 1581092595.60 151.4225 59.9974 32.0000 1.9992 2.0002 419.5722 419.8183 0.0368 -1.0000 -1.0000 2303262 1581092595.70 151.4225 59.9974 32.0000 1.9996 2.0006 419.6824 419.9297 0.0370 -1.0000 -1.0000 2303324 1581092595.80 151.5444 59.9974 32.0000 2.0002 2.0011 419.6519 419.8990 0.0369 -1.0000 -1.0000 2303652 1581092595.90 151.5444 59.9974 32.0000 2.0004 2.0014 419.5383 419.7836 0.0366 -1.0000 -1.0000 2303731 1581092596.00 151.5444 59.9974 32.0000 2.0010 2.0020 419.5427 419.7884 0.0368 -1.0000 -1.0000 2303793 1581092596.10 151.5444 59.9974 32.0000 1.9998 2.0008 419.7298 419.9767 0.0369 -1.0000 -1.0000 2303855 1581092596.20 151.5444 59.9974 32.0000 1.9998 2.0008 419.7410 419.9873 0.0368 -1.0000 -1.0000 2303933 1581092596.30 151.4624 59.9974 32.0000 1.9999 2.0009 419.7036 419.9505 0.0369 -1.0000 -1.0000 2303996 1581092596.40 151.4624 59.9974 32.0000 2.0007 2.0017 419.5619 419.8086 0.0369 -1.0000 -1.0000 2304074 1581092596.50 151.4624 59.9974 32.0000 2.0012 2.0021 419.5840 419.8309 0.0369 -1.0000 -1.0000 2304137 1581092596.60 151.4624 59.9974 32.0000 1.9999 2.0009 419.6820 419.9302 0.0372 -1.0000 -1.0000 2304199 1581092596.70 151.4624 59.9974 32.0000 1.9996 2.0006 419.7459 419.9970 0.0376 -1.0000 -1.0000 2304277 1581092596.80 151.4624 59.9974 32.0000 2.0006 2.0016 419.7709 420.0216 0.0374 -1.0000 -1.0000 2304340 1581092596.90 151.4624 59.9974 32.0000 2.0007 2.0017 419.6008 419.8498 0.0372 -1.0000 -1.0000 2304621 1581092597.00 151.4504 59.9974 32.0000 2.0012 2.0022 419.5683 419.8157 0.0370 -1.0000 -1.0000 2304699 1581092597.10 151.4464 59.9974 32.0000 2.0013 2.0023 419.5191 419.7666 0.0371 -1.0000 -1.0000 2304762 1581092597.20 151.4464 59.9974 32.0000 2.0009 2.0019 419.7161 419.9638 0.0370 -1.0000 -1.0000 2304824 1581092597.30 151.4464 59.9974 32.0000 1.9997 2.0007 419.8043 420.0503 0.0369 -1.0000 -1.0000 2304887 1581092597.40 151.3966 59.9974 32.0000 2.0002 2.0012 419.7800 420.0277 0.0370 -1.0000 -1.0000 2305168 1581092597.50 151.3966 59.9974 32.0000 2.0007 2.0017 419.6382 419.8849 0.0369 -1.0000 -1.0000 2305230 1581092597.60 151.3966 59.9974 32.0000 2.0007 2.0017 419.5321 419.7790 0.0369 -1.0000 -1.0000 2305293 1581092597.70 151.3966 59.9974 32.0000 2.0001 2.0011 419.6159 419.8622 0.0368 -1.0000 -1.0000 2305355 1581092597.80 151.3966 59.9974 32.0000 1.9994 2.0004 419.6763 419.9220 0.0368 -1.0000 -1.0000 2305418 1581092597.90 151.4524 59.9974 32.0000 2.0000 2.0009 419.7417 419.9887 0.0369 -1.0000 -1.0000 2305543 1581092598.00 151.4934 59.9974 32.0000 2.0008 2.0018 419.6244 419.8714 0.0369 -1.0000 -1.0000 2305605 1581092598.10 151.4934 59.9974 32.0000 2.0007 2.0017 419.5045 419.7503 0.0368 -1.0000 -1.0000 2305668 1581092598.20 151.4934 59.9974 32.0000 2.0013 2.0022 419.5281 419.7750 0.0369 -1.0000 -1.0000 2305746 1581092598.30 151.4934 59.9974 32.0000 2.0009 2.0018 419.6531 419.8995 0.0369 -1.0000 -1.0000 2305808 1581092598.40 151.4934 59.9974 32.0000 2.0003 2.0012 419.8821 420.1307 0.0371 -1.0000 -1.0000 2305871 1581092598.50 151.4902 59.9974 32.0000 2.0005 2.0014 419.7582 420.0052 0.0369 -1.0000 -1.0000 2305949 1581092598.60 151.4902 59.9974 32.0000 2.0007 2.0017 419.6848 419.9322 0.0370 -1.0000 -1.0000 2306012 1581092598.70 151.4902 59.9974 32.0000 2.0011 2.0020 419.5587 419.8059 0.0370 -1.0000 -1.0000 2306074 1581092598.80 151.4902 59.9974 32.0000 2.0012 2.0022 419.6057 419.8534 0.0371 -1.0000 -1.0000 2306137 1581092598.90 151.4902 59.9974 32.0000 2.0007 2.0017 419.5344 419.7811 0.0368 -1.0000 -1.0000 2306574 1581092599.00 151.4657 59.9974 32.0000 2.0007 2.0016 419.6473 419.8942 0.0369 -1.0000 -1.0000 2306652 1581092599.10 151.4657 59.9974 32.0000 2.0000 2.0010 419.7954 420.0417 0.0368 -1.0000 -1.0000 2306715 1581092599.20 151.4657 59.9974 32.0000 2.0008 2.0017 419.7347 419.9814 0.0369 -1.0000 -1.0000 2306777 1581092599.30 151.4657 59.9974 32.0000 2.0007 2.0017 419.6526 419.9005 0.0371 -1.0000 -1.0000 2306855 1581092599.40 151.4657 59.9974 32.0000 2.0006 2.0016 419.6182 419.8663 0.0371 -1.0000 -1.0000 2306918 1581092599.50 151.4657 59.9974 32.0000 2.0001 2.0011 419.7554 420.0027 0.0369 -1.0000 -1.0000 2307090 1581092599.60 151.4657 59.9974 32.0000 2.0002 2.0012 419.7590 420.0059 0.0369 -1.0000 -1.0000 2307168 1581092599.70 151.4657 59.9974 32.0000 2.0008 2.0018 419.7186 419.9655 0.0369 -1.0000 -1.0000 2307230 1581092599.80 151.4657 59.9974 32.0000 2.0012 2.0022 419.5263 419.7727 0.0369 -1.0000 -1.0000 2307293 1581092599.90 151.5197 59.9973 32.0000 2.0017 2.0027 419.5227 419.7688 0.0368 -1.0000 -1.0000 2307371 1581092600.00 151.5224 59.9973 32.0000 2.0005 2.0014 419.5671 419.8142 0.0370 -1.0000 -1.0000 2307418 1581092600.10 151.5224 59.9973 32.0000 1.9997 2.0006 419.7351 419.9822 0.0369 -1.0000 -1.0000 2307481 1581092600.20 151.5753 59.9973 32.0000 2.0002 2.0012 419.8019 420.0483 0.0369 -1.0000 -1.0000 2307558 1581092600.30 151.5753 59.9973 32.0000 2.0005 2.0015 419.7296 419.9772 0.0370 -1.0000 -1.0000 2307621 1581092600.40 151.5753 59.9973 32.0000 2.0007 2.0017 419.6334 419.8811 0.0371 -1.0000 -1.0000 2307683 1581092600.50 151.5753 59.9973 32.0000 2.0014 2.0024 419.5681 419.8150 0.0369 -1.0000 -1.0000 2308058 1581092600.60 151.5753 59.9973 32.0000 2.0007 2.0017 419.7595 420.0062 0.0368 -1.0000 -1.0000 2308121 1581092600.70 151.5745 59.9973 32.0000 1.9999 2.0008 419.7236 419.9709 0.0371 -1.0000 -1.0000 2308199 1581092600.80 151.5745 59.9973 32.0000 2.0005 2.0015 419.7168 419.9638 0.0369 -1.0000 -1.0000 2308262 1581092600.90 151.5745 59.9973 32.0000 2.0013 2.0023 419.5313 419.7788 0.0371 -1.0000 -1.0000 2308308 1581092601.00 151.5745 59.9973 32.0000 2.0008 2.0018 419.5318 419.7798 0.0371 -1.0000 -1.0000 2308668 1581092601.10 151.5745 59.9973 32.0000 2.0001 2.0010 419.6834 419.9304 0.0370 -1.0000 -1.0000 2308730 1581092601.20 151.5473 59.9973 32.0000 2.0002 2.0012 419.6937 419.9415 0.0370 -1.0000 -1.0000 2308793 1581092601.30 151.5275 59.9973 32.0000 1.9999 2.0008 419.7525 420.0001 0.0370 -1.0000 -1.0000 2308871 1581092601.40 151.5275 59.9973 32.0000 2.0003 2.0012 419.6734 419.9201 0.0369 -1.0000 -1.0000 2308933 1581092601.50 151.5275 59.9973 32.0000 1.9999 2.0008 419.5716 419.8184 0.0369 -1.0000 -1.0000 2309152 1581092601.60 151.5275 59.9973 32.0000 2.0006 2.0015 419.4898 419.7359 0.0369 -1.0000 -1.0000 2309230 1581092601.70 151.5278 59.9973 32.0000 2.0001 2.0011 419.7304 419.9781 0.0370 -1.0000 -1.0000 2309293 1581092601.80 151.5797 59.9973 32.0000 1.9999 2.0009 419.7223 419.9695 0.0370 -1.0000 -1.0000 2309355 1581092601.90 151.5797 59.9973 32.0000 1.9996 2.0006 419.7361 419.9834 0.0369 -1.0000 -1.0000 2309418 1581092602.00 151.5797 59.9973 32.0000 1.9998 2.0008 419.6016 419.8473 0.0368 -1.0000 -1.0000 2309652 1581092602.10 151.5797 59.9973 32.0000 2.0003 2.0012 419.4692 419.7168 0.0371 -1.0000 -1.0000 2309715 1581092602.20 151.5797 59.9973 32.0000 2.0004 2.0014 419.4507 419.6977 0.0369 -1.0000 -1.0000 2309793 1581092602.30 151.5839 59.9973 32.0000 2.0000 2.0010 419.5131 419.7591 0.0368 -1.0000 -1.0000 2309855 1581092602.40 151.5843 59.9973 32.0000 2.0002 2.0012 419.6679 419.9153 0.0371 -1.0000 -1.0000 2309918 1581092602.50 151.5843 59.9973 32.0000 2.0004 2.0013 419.7272 419.9750 0.0370 -1.0000 -1.0000 2310402 1581092602.60 151.5843 59.9973 32.0000 2.0006 2.0015 419.6959 419.9434 0.0370 -1.0000 -1.0000 2310465 1581092602.70 151.5843 59.9973 32.0000 1.9997 2.0007 419.7057 419.9534 0.0370 -1.0000 -1.0000 2310527 1581092602.80 151.5589 59.9973 32.0000 2.0004 2.0014 419.4667 419.7138 0.0369 -1.0000 -1.0000 2310590 1581092602.90 151.5054 59.9973 32.0000 2.0003 2.0013 419.4736 419.7206 0.0370 -1.0000 -1.0000 2310683 1581092603.00 151.5054 59.9973 32.0000 2.0000 2.0010 419.5326 419.7804 0.0370 -1.0000 -1.0000 2310887 1581092603.10 151.5054 59.9973 32.0000 2.0000 2.0010 419.7041 419.9522 0.0371 -1.0000 -1.0000 2310949 1581092603.20 151.5054 59.9973 32.0000 2.0002 2.0011 419.6063 419.8540 0.0371 -1.0000 -1.0000 2311012 1581092603.30 151.5054 59.9973 32.0000 2.0005 2.0015 419.4424 419.6897 0.0369 -1.0000 -1.0000 2311074 1581092603.40 151.5054 59.9973 32.0000 2.0012 2.0022 419.5393 419.7861 0.0369 -1.0000 -1.0000 2311152 1581092603.50 151.5054 59.9973 32.0000 2.0010 2.0019 419.5281 419.7756 0.0370 -1.0000 -1.0000 2311402 1581092603.60 151.5054 59.9973 32.0000 2.0002 2.0012 419.6976 419.9446 0.0369 -1.0000 -1.0000 2311481 1581092603.70 151.5054 59.9973 32.0000 1.9997 2.0007 419.7132 419.9605 0.0370 -1.0000 -1.0000 2311543 1581092603.80 151.5054 59.9973 32.0000 2.0011 2.0021 419.6607 419.9078 0.0369 -1.0000 -1.0000 2311605 1581092603.90 151.4569 59.9973 32.0000 2.0006 2.0016 419.6226 419.8699 0.0370 -1.0000 -1.0000 2311684 1581092604.00 151.4599 59.9973 32.0000 2.0001 2.0010 419.6597 419.9066 0.0369 -1.0000 -1.0000 2311824 1581092604.10 151.4599 59.9973 32.0000 2.0001 2.0011 419.8351 420.0820 0.0369 -1.0000 -1.0000 2311887 1581092604.20 151.4599 59.9973 32.0000 2.0001 2.0011 419.7770 420.0244 0.0370 -1.0000 -1.0000 2311949 1581092604.30 151.4599 59.9973 32.0000 2.0004 2.0014 419.6170 419.8657 0.0371 -1.0000 -1.0000 2312012 1581092604.40 151.4599 59.9973 32.0000 2.0006 2.0016 419.5657 419.8130 0.0371 -1.0000 -1.0000 2312074 1581092604.50 151.4281 59.9973 32.0000 2.0009 2.0018 419.4736 419.7212 0.0370 -1.0000 -1.0000 2312418 1581092604.60 151.4281 59.9973 32.0000 2.0018 2.0028 419.5529 419.8013 0.0371 -1.0000 -1.0000 2312480 1581092604.70 151.4281 59.9973 32.0000 2.0001 2.0011 419.6818 419.9291 0.0370 -1.0000 -1.0000 2312558 1581092604.80 151.4281 59.9973 32.0000 2.0001 2.0011 419.6778 419.9252 0.0370 -1.0000 -1.0000 2312621 1581092604.90 151.4281 59.9973 32.0000 2.0006 2.0016 419.7502 419.9974 0.0369 -1.0000 -1.0000 2312683 1581092605.00 151.4518 59.9973 32.0000 2.0005 2.0015 419.6009 419.8481 0.0370 -1.0000 -1.0000 2312762 1581092605.10 151.5324 59.9973 32.0000 2.0009 2.0019 419.4810 419.7284 0.0370 -1.0000 -1.0000 2313090 1581092605.20 151.5324 59.9973 32.0000 2.0006 2.0016 419.5591 419.8059 0.0369 -1.0000 -1.0000 2313152 1581092605.30 151.5324 59.9973 32.0000 2.0007 2.0017 419.7490 419.9959 0.0368 -1.0000 -1.0000 2313230 1581092605.40 151.5324 59.9973 32.0000 2.0005 2.0014 419.7230 419.9711 0.0371 -1.0000 -1.0000 2313293 1581092605.50 151.5324 59.9973 32.0000 2.0004 2.0013 419.6650 419.9123 0.0369 -1.0000 -1.0000 2313355 1581092605.60 151.5949 59.9973 32.0000 2.0014 2.0024 419.5331 419.7803 0.0371 -1.0000 -1.0000 2313605 1581092605.70 151.6966 59.9973 32.0000 2.0017 2.0026 419.5980 419.8464 0.0371 -1.0000 -1.0000 2313668 1581092605.80 151.6966 59.9973 32.0000 2.0011 2.0020 419.7595 420.0069 0.0370 -1.0000 -1.0000 2313730 1581092605.90 151.6966 59.9973 32.0000 2.0023 2.0033 419.8688 420.1171 0.0372 -1.0000 -1.0000 2313808 1581092606.00 151.6966 59.9973 32.0000 2.0015 2.0025 419.8247 420.0713 0.0369 -1.0000 -1.0000 2313871 1581092606.10 151.6966 59.9973 32.0000 2.0016 2.0026 419.6533 419.9006 0.0370 -1.0000 -1.0000 2313933 1581092606.20 151.6966 59.9973 32.0000 2.0012 2.0022 419.5989 419.8462 0.0370 -1.0000 -1.0000 2314012 1581092606.30 151.6966 59.9973 32.0000 2.0020 2.0030 419.6706 419.9189 0.0371 -1.0000 -1.0000 2314074 1581092606.40 151.6271 59.9973 32.0000 2.0012 2.0021 419.9018 420.1500 0.0370 -1.0000 -1.0000 2314137 1581092606.50 151.6271 59.9973 32.0000 2.0005 2.0014 419.8528 420.1004 0.0370 -1.0000 -1.0000 2314215 1581092606.60 151.6271 59.9973 32.0000 2.0008 2.0018 419.6933 419.9418 0.0371 -1.0000 -1.0000 2314277 1581092606.70 151.5583 59.9973 32.0000 2.0007 2.0017 419.6645 419.9125 0.0371 -1.0000 -1.0000 2314340 1581092606.80 151.5583 59.9973 32.0000 2.0010 2.0019 419.5136 419.7622 0.0372 -1.0000 -1.0000 2314402 1581092606.90 151.5583 59.9973 32.0000 2.0001 2.0011 419.6641 419.9123 0.0371 -1.0000 -1.0000 2314465 1581092607.00 151.5583 59.9973 32.0000 1.9995 2.0005 419.6941 419.9417 0.0370 -1.0000 -1.0000 2314558 1581092607.10 151.5583 59.9973 32.0000 1.9995 2.0005 419.7679 420.0157 0.0370 -1.0000 -1.0000 2314699 1581092607.20 151.5583 59.9973 32.0000 1.9987 1.9996 419.7430 419.9903 0.0369 -1.0000 -1.0000 2314762 1581092607.30 151.4457 59.9973 32.0000 2.0005 2.0015 419.5330 419.7802 0.0371 -1.0000 -1.0000 2314840 1581092607.40 151.4457 59.9973 32.0000 2.0005 2.0015 419.5899 419.8377 0.0370 -1.0000 -1.0000 2314902 1581092607.50 151.4457 59.9973 32.0000 2.0008 2.0018 419.5131 419.7605 0.0370 -1.0000 -1.0000 2314965 1581092607.60 151.4457 59.9973 32.0000 2.0000 2.0009 419.6980 419.9458 0.0371 -1.0000 -1.0000 2315402 1581092607.70 151.4457 59.9973 32.0000 1.9996 2.0006 419.8227 420.0705 0.0370 -1.0000 -1.0000 2315465 1581092607.80 151.4457 59.9973 32.0000 1.9997 2.0007 419.7852 420.0331 0.0371 -1.0000 -1.0000 2315527 1581092607.90 151.4076 59.9973 32.0000 2.0008 2.0018 419.6905 419.9387 0.0371 -1.0000 -1.0000 2315605 1581092608.00 151.4076 59.9973 32.0000 2.0011 2.0021 419.6062 419.8540 0.0370 -1.0000 -1.0000 2315668 1581092608.10 151.4076 59.9973 32.0000 2.0000 2.0010 419.6282 419.8753 0.0370 -1.0000 -1.0000 2315902 1581092608.20 151.4076 59.9973 32.0000 1.9999 2.0008 419.5992 419.8467 0.0370 -1.0000 -1.0000 2315981 1581092608.30 151.4076 59.9973 32.0000 1.9999 2.0008 419.7468 419.9945 0.0371 -1.0000 -1.0000 2316043 1581092608.40 151.4076 59.9973 32.0000 2.0004 2.0014 419.8215 420.0701 0.0371 -1.0000 -1.0000 2316105 1581092608.50 151.4076 59.9973 32.0000 2.0008 2.0017 419.6090 419.8585 0.0373 -1.0000 -1.0000 2316184 1581092608.60 151.4076 59.9973 32.0000 2.0007 2.0017 419.6021 419.8495 0.0370 -1.0000 -1.0000 2316246 1581092608.70 151.4094 59.9973 32.0000 2.0007 2.0017 419.6460 419.8932 0.0369 -1.0000 -1.0000 2316387 1581092608.80 151.4355 59.9973 32.0000 1.9997 2.0007 419.6702 419.9173 0.0370 -1.0000 -1.0000 2316449 1581092608.90 151.4355 59.9973 32.0000 1.9996 2.0005 419.7279 419.9767 0.0372 -1.0000 -1.0000 2316512 1581092609.00 151.4355 59.9973 32.0000 2.0001 2.0011 419.7152 419.9634 0.0371 -1.0000 -1.0000 2316574 1581092609.10 151.3655 59.9973 32.0000 2.0010 2.0020 419.5660 419.8143 0.0371 -1.0000 -1.0000 2316637 1581092609.20 151.3655 59.9973 32.0000 2.0005 2.0015 419.5283 419.7761 0.0370 -1.0000 -1.0000 2317402 1581092609.30 151.3655 59.9973 32.0000 2.0007 2.0017 419.5594 419.8066 0.0369 -1.0000 -1.0000 2317465 1581092609.40 151.3655 59.9973 32.0000 2.0000 2.0010 419.5409 419.7882 0.0370 -1.0000 -1.0000 2317543 1581092609.50 151.3655 59.9973 32.0000 1.9995 2.0004 419.8166 420.0650 0.0372 -1.0000 -1.0000 2317605 1581092609.60 151.4769 59.9975 32.0000 1.9998 2.0008 419.6392 419.8881 0.0372 -1.0000 -1.0000 2317684 1581092609.70 151.4949 59.9976 32.0000 2.0012 2.0021 419.5646 419.8124 0.0371 -1.0000 -1.0000 2317746 1581092609.80 151.4949 59.9976 32.0000 2.0009 2.0019 419.6182 419.8663 0.0371 -1.0000 -1.0000 2317808 1581092609.90 151.4949 59.9976 32.0000 2.0006 2.0016 419.7158 419.9637 0.0371 -1.0000 -1.0000 2317871 1581092610.00 151.4949 59.9976 32.0000 2.0001 2.0011 419.8186 420.0669 0.0371 -1.0000 -1.0000 2317933 1581092610.10 151.4949 59.9976 32.0000 2.0007 2.0017 419.7439 419.9915 0.0370 -1.0000 -1.0000 2317996 1581092610.20 151.4949 59.9976 32.0000 2.0010 2.0020 419.6580 419.9045 0.0368 -1.0000 -1.0000 2318137 1581092610.30 151.4949 59.9976 32.0000 2.0017 2.0026 419.4794 419.7261 0.0370 -1.0000 -1.0000 2318199 1581092610.40 151.4949 59.9976 32.0000 2.0011 2.0021 419.6047 419.8532 0.0371 -1.0000 -1.0000 2318262 1581092610.50 151.4949 59.9976 32.0000 1.9999 2.0009 419.5576 419.8049 0.0370 -1.0000 -1.0000 2318340 1581092610.60 151.4806 59.9976 32.0000 2.0003 2.0012 419.7630 420.0117 0.0372 -1.0000 -1.0000 2318402 1581092610.70 151.5193 59.9976 32.0000 2.0008 2.0018 419.6507 419.8985 0.0370 -1.0000 -1.0000 2319512 1581092610.80 151.5548 59.9976 32.0000 1.9999 2.0009 419.6048 419.8514 0.0369 -1.0000 -1.0000 2319574 1581092610.90 151.5548 59.9976 32.0000 1.9999 2.0009 419.5480 419.7978 0.0373 -1.0000 -1.0000 2319637 1581092611.00 151.5548 59.9976 32.0000 1.9997 2.0007 419.6551 419.9033 0.0371 -1.0000 -1.0000 2319715 1581092611.10 151.5548 59.9976 32.0000 2.0001 2.0010 419.6359 419.8840 0.0371 -1.0000 -1.0000 2319777 1581092611.20 151.5548 59.9976 32.0000 1.9997 2.0007 419.7476 419.9952 0.0371 -1.0000 -1.0000 2319840 1581092611.30 151.5548 59.9976 32.0000 2.0006 2.0015 419.6617 419.9096 0.0370 -1.0000 -1.0000 2319918 1581092611.40 151.5548 59.9976 32.0000 2.0008 2.0018 419.4967 419.7443 0.0370 -1.0000 -1.0000 2319981 1581092611.50 151.5548 59.9976 32.0000 2.0014 2.0023 419.5350 419.7812 0.0369 -1.0000 -1.0000 2320043 1581092611.60 151.5548 59.9976 32.0000 2.0005 2.0015 419.4955 419.7436 0.0371 -1.0000 -1.0000 2320121 1581092611.70 151.5548 59.9976 32.0000 1.9996 2.0006 419.8316 420.0798 0.0371 -1.0000 -1.0000 2320184 1581092611.80 151.5017 59.9976 32.0000 2.0007 2.0017 419.6811 419.9298 0.0372 -1.0000 -1.0000 2320246 1581092611.90 151.4832 59.9976 32.0000 1.9996 2.0006 419.6942 419.9425 0.0371 -1.0000 -1.0000 2320324 1581092612.00 151.4832 59.9976 32.0000 2.0003 2.0013 419.4607 419.7083 0.0370 -1.0000 -1.0000 2320387 1581092612.10 151.4832 59.9976 32.0000 2.0004 2.0013 419.5198 419.7679 0.0372 -1.0000 -1.0000 2320449 1581092612.20 151.4832 59.9976 32.0000 2.0004 2.0013 419.5673 419.8152 0.0370 -1.0000 -1.0000 2320512 1581092612.30 151.4832 59.9976 32.0000 1.9996 2.0006 419.6708 419.9194 0.0372 -1.0000 -1.0000 2320574 1581092612.40 151.3854 59.9976 32.0000 1.9996 2.0005 419.6498 419.8984 0.0372 -1.0000 -1.0000 2320652 1581092612.50 151.3600 59.9976 32.0000 1.9998 2.0007 419.6255 419.8739 0.0371 -1.0000 -1.0000 2320715 1581092612.60 151.3600 59.9976 32.0000 1.9997 2.0006 419.5671 419.8145 0.0370 -1.0000 -1.0000 2320777 1581092612.70 151.3600 59.9976 32.0000 1.9996 2.0006 419.5618 419.8093 0.0370 -1.0000 -1.0000 2320855 1581092612.80 151.3600 59.9976 32.0000 1.9997 2.0007 419.6716 419.9193 0.0370 -1.0000 -1.0000 2320918 1581092612.90 151.3600 59.9976 32.0000 2.0001 2.0010 419.6843 419.9310 0.0369 -1.0000 -1.0000 2320980 1581092613.00 151.3600 59.9976 32.0000 1.9996 2.0006 419.7643 420.0122 0.0371 -1.0000 -1.0000 2321058 1581092613.10 151.3600 59.9976 32.0000 2.0005 2.0015 419.5771 419.8252 0.0371 -1.0000 -1.0000 2321121 1581092613.20 151.3600 59.9976 32.0000 2.0006 2.0016 419.4715 419.7196 0.0372 -1.0000 -1.0000 2321183 1581092613.30 151.3600 59.9976 32.0000 1.9999 2.0009 419.4874 419.7363 0.0372 -1.0000 -1.0000 2321246 1581092613.40 151.3600 59.9976 32.0000 1.9988 1.9998 419.5228 419.7708 0.0371 -1.0000 -1.0000 2321308 1581092613.50 151.3600 59.9976 32.0000 1.9993 2.0003 419.7206 419.9692 0.0372 -1.0000 -1.0000 2321371 1581092613.60 151.4158 59.9976 32.0000 1.9988 1.9998 419.6817 419.9302 0.0371 -1.0000 -1.0000 2321449 1581092613.70 151.4217 59.9976 32.0000 2.0001 2.0011 419.6571 419.9051 0.0371 -1.0000 -1.0000 2321512 1581092613.80 151.4217 59.9976 32.0000 2.0002 2.0011 419.5534 419.8018 0.0371 -1.0000 -1.0000 2321949 1581092613.90 151.4217 59.9976 32.0000 2.0008 2.0018 419.5972 419.8452 0.0371 -1.0000 -1.0000 2322027 1581092614.00 151.4217 59.9976 32.0000 2.0003 2.0013 419.7442 419.9928 0.0372 -1.0000 -1.0000 2322090 1581092614.10 151.4217 59.9976 32.0000 1.9996 2.0006 419.7554 420.0040 0.0372 -1.0000 -1.0000 2322152 1581092614.20 151.4684 59.9976 32.0000 1.9999 2.0009 419.6819 419.9306 0.0371 -1.0000 -1.0000 2322230 1581092614.30 151.4684 59.9976 32.0000 2.0007 2.0017 419.5404 419.7882 0.0371 -1.0000 -1.0000 2322402 1581092614.40 151.4684 59.9976 32.0000 2.0008 2.0018 419.4886 419.7368 0.0371 -1.0000 -1.0000 2322465 1581092614.50 151.4684 59.9976 32.0000 2.0004 2.0013 419.5900 419.8390 0.0373 -1.0000 -1.0000 2322527 1581092614.60 151.4684 59.9976 32.0000 2.0002 2.0012 419.6856 419.9333 0.0371 -1.0000 -1.0000 2322590 1581092614.70 151.4635 59.9971 32.0000 1.9995 2.0004 419.7441 419.9926 0.0371 -1.0000 -1.0000 2322668 1581092614.80 151.4615 59.9968 32.0000 2.0008 2.0017 419.6148 419.8624 0.0370 -1.0000 -1.0000 2322730 1581092614.90 151.4615 59.9968 32.0000 2.0002 2.0012 419.4654 419.7137 0.0371 -1.0000 -1.0000 2322808 1581092615.00 151.4615 59.9968 32.0000 2.0003 2.0012 419.5597 419.8077 0.0371 -1.0000 -1.0000 2322887 1581092615.10 151.4615 59.9968 32.0000 1.9987 1.9996 419.6955 419.9438 0.0371 -1.0000 -1.0000 2322949 1581092615.20 151.4615 59.9968 32.0000 1.9997 2.0007 419.8083 420.0560 0.0371 -1.0000 -1.0000 2323012 1581092615.30 151.5162 59.9968 32.0000 1.9998 2.0008 419.6860 419.9345 0.0371 -1.0000 -1.0000 2323074 1581092615.40 151.5162 59.9968 32.0000 2.0011 2.0021 419.5862 419.8342 0.0371 -1.0000 -1.0000 2323387 1581092615.50 151.5162 59.9968 32.0000 2.0011 2.0021 419.5463 419.7942 0.0370 -1.0000 -1.0000 2323449 1581092615.60 151.5162 59.9968 32.0000 2.0002 2.0012 419.5578 419.8055 0.0371 -1.0000 -1.0000 2323512 1581092615.70 151.5162 59.9968 32.0000 1.9995 2.0005 419.6191 419.8671 0.0371 -1.0000 -1.0000 2323590 1581092615.80 151.5397 59.9968 32.0000 1.9996 2.0005 419.7515 420.0000 0.0370 -1.0000 -1.0000 2323652 1581092615.90 151.5397 59.9968 32.0000 2.0006 2.0016 419.7366 419.9845 0.0372 -1.0000 -1.0000 2323840 1581092616.00 151.5397 59.9968 32.0000 2.0000 2.0010 419.5080 419.7574 0.0373 -1.0000 -1.0000 2323902 1581092616.10 151.5397 59.9968 32.0000 2.0007 2.0017 419.4952 419.7431 0.0371 -1.0000 -1.0000 2323965 1581092616.20 151.5397 59.9968 32.0000 1.9995 2.0004 419.6222 419.8698 0.0371 -1.0000 -1.0000 2324027 1581092616.30 151.5373 59.9968 32.0000 1.9991 2.0001 419.7341 419.9821 0.0371 -1.0000 -1.0000 2324090 1581092616.40 151.5301 59.9968 32.0000 2.0000 2.0010 419.6256 419.8735 0.0371 -1.0000 -1.0000 2324574 1581092616.50 151.5301 59.9968 32.0000 2.0002 2.0012 419.6451 419.8933 0.0372 -1.0000 -1.0000 2324652 1581092616.60 151.5301 59.9968 32.0000 2.0008 2.0018 419.4411 419.6891 0.0371 -1.0000 -1.0000 2324715 1581092616.70 151.5301 59.9968 32.0000 1.9999 2.0009 419.5017 419.7501 0.0372 -1.0000 -1.0000 2324777 1581092616.80 151.5301 59.9968 32.0000 1.9997 2.0007 419.4648 419.7132 0.0372 -1.0000 -1.0000 2324840 1581092616.90 151.5106 59.9968 32.0000 1.9989 1.9999 419.6962 419.9446 0.0371 -1.0000 -1.0000 2325152 1581092617.00 151.5106 59.9968 32.0000 1.9993 2.0003 419.7419 419.9892 0.0370 -1.0000 -1.0000 2325230 1581092617.10 151.5106 59.9968 32.0000 2.0000 2.0010 419.6425 419.8907 0.0372 -1.0000 -1.0000 2325293 1581092617.20 151.5106 59.9968 32.0000 2.0002 2.0011 419.5282 419.7764 0.0371 -1.0000 -1.0000 2325355 1581092617.30 151.5106 59.9968 32.0000 1.9991 2.0000 419.5897 419.8376 0.0370 -1.0000 -1.0000 2325449 1581092617.40 151.4369 59.9968 32.0000 1.9990 2.0000 419.6939 419.9412 0.0370 -1.0000 -1.0000 2325621 1581092617.50 151.4222 59.9968 32.0000 1.9990 2.0000 419.7257 419.9736 0.0371 -1.0000 -1.0000 2325684 1581092617.60 151.4222 59.9968 32.0000 1.9999 2.0009 419.6470 419.8950 0.0371 -1.0000 -1.0000 2325762 1581092617.70 151.4222 59.9968 32.0000 2.0001 2.0011 419.5424 419.7909 0.0372 -1.0000 -1.0000 2325824 1581092617.80 151.4222 59.9968 32.0000 2.0002 2.0011 419.5219 419.7704 0.0371 -1.0000 -1.0000 2325902 1581092617.90 151.4222 59.9968 32.0000 1.9999 2.0009 419.5185 419.7658 0.0370 -1.0000 -1.0000 2325981 1581092618.00 151.4068 59.9968 32.0000 2.0003 2.0013 419.6587 419.9067 0.0371 -1.0000 -1.0000 2326043 1581092618.10 151.3801 59.9968 32.0000 1.9994 2.0004 419.8077 420.0547 0.0370 -1.0000 -1.0000 2326105 1581092618.20 151.3801 59.9968 32.0000 1.9991 2.0001 419.6203 419.8685 0.0372 -1.0000 -1.0000 2326168 1581092618.30 151.3801 59.9968 32.0000 1.9996 2.0005 419.5702 419.8185 0.0371 -1.0000 -1.0000 2326230 1581092618.40 151.3801 59.9968 32.0000 2.0000 2.0010 419.5191 419.7663 0.0370 -1.0000 -1.0000 2326293 1581092618.50 151.3801 59.9968 32.0000 2.0000 2.0010 419.6274 419.8755 0.0371 -1.0000 -1.0000 2326371 1581092618.60 151.4019 59.9968 32.0000 1.9996 2.0005 419.6896 419.9378 0.0371 -1.0000 -1.0000 2326433 1581092618.70 151.4019 59.9968 32.0000 1.9990 1.9999 419.6964 419.9438 0.0370 -1.0000 -1.0000 2326512 1581092618.80 151.4019 59.9968 32.0000 1.9994 2.0004 419.5841 419.8316 0.0370 -1.0000 -1.0000 2326574 1581092618.90 151.4019 59.9968 32.0000 2.0001 2.0011 419.4394 419.6869 0.0370 -1.0000 -1.0000 2326637 1581092619.00 151.4802 59.9968 32.0000 1.9997 2.0007 419.4854 419.7334 0.0371 -1.0000 -1.0000 2326699 1581092619.10 151.4802 59.9968 32.0000 2.0010 2.0020 419.5789 419.8273 0.0371 -1.0000 -1.0000 2326762 1581092619.20 151.4802 59.9968 32.0000 2.0007 2.0017 419.6938 419.9421 0.0371 -1.0000 -1.0000 2326824 1581092619.30 151.4802 59.9968 32.0000 2.0001 2.0011 419.7336 419.9826 0.0372 -1.0000 -1.0000 2326902 1581092619.40 151.4802 59.9968 32.0000 1.9997 2.0007 419.7872 420.0356 0.0371 -1.0000 -1.0000 2326980 1581092619.50 151.4802 59.9968 32.0000 2.0000 2.0010 419.5225 419.7694 0.0370 -1.0000 -1.0000 2327168 1581092619.60 151.4802 59.9968 32.0000 2.0013 2.0023 419.5750 419.8233 0.0371 -1.0000 -1.0000 2327246 1581092619.70 151.5184 59.9961 32.0000 2.0009 2.0019 419.6415 419.8897 0.0372 -1.0000 -1.0000 2327308 1581092619.80 151.5184 59.9961 32.0000 1.9999 2.0009 419.8520 420.0996 0.0370 -1.0000 -1.0000 2327371 1581092619.90 151.5184 59.9961 32.0000 1.9999 2.0009 419.7918 420.0405 0.0372 -1.0000 -1.0000 2327433 1581092620.00 151.5184 59.9961 32.0000 2.0002 2.0011 419.7593 420.0079 0.0371 -1.0000 -1.0000 2327668 1581092620.10 151.5184 59.9961 32.0000 2.0012 2.0022 419.6823 419.9301 0.0370 -1.0000 -1.0000 2327730 1581092620.20 151.5184 59.9961 32.0000 2.0004 2.0014 419.5880 419.8362 0.0372 -1.0000 -1.0000 2327808 1581092620.30 151.5263 59.9961 32.0000 2.0008 2.0018 419.5274 419.7756 0.0371 -1.0000 -1.0000 2327871 1581092620.40 151.5263 59.9961 32.0000 2.0003 2.0013 419.7114 419.9593 0.0370 -1.0000 -1.0000 2327933 1581092620.50 151.5263 59.9961 32.0000 1.9999 2.0008 419.8005 420.0485 0.0371 -1.0000 -1.0000 2328184 1581092620.60 151.5263 59.9961 32.0000 2.0006 2.0016 419.6772 419.9259 0.0372 -1.0000 -1.0000 2328246 1581092620.70 151.5263 59.9961 32.0000 2.0010 2.0020 419.5046 419.7533 0.0371 -1.0000 -1.0000 2328324 1581092620.80 151.5259 59.9961 32.0000 2.0007 2.0017 419.5896 419.8370 0.0370 -1.0000 -1.0000 2328387 1581092620.90 151.5250 59.9961 32.0000 2.0006 2.0016 419.6125 419.8599 0.0370 -1.0000 -1.0000 2328449 1581092621.00 151.5250 59.9961 32.0000 1.9994 2.0003 419.6713 419.9193 0.0371 -1.0000 -1.0000 2328683 1581092621.10 151.5250 59.9961 32.0000 1.9994 2.0004 419.7326 419.9803 0.0371 -1.0000 -1.0000 2328746 1581092621.20 151.5250 59.9961 32.0000 2.0001 2.0011 419.5853 419.8331 0.0371 -1.0000 -1.0000 2328808 1581092621.30 151.5250 59.9961 32.0000 2.0004 2.0014 419.4369 419.6845 0.0371 -1.0000 -1.0000 2328887 1581092621.40 151.5377 59.9961 32.0000 2.0001 2.0011 419.5686 419.8165 0.0371 -1.0000 -1.0000 2328949 1581092621.50 151.5377 59.9961 32.0000 1.9994 2.0003 419.6460 419.8931 0.0370 -1.0000 -1.0000 2329121 1581092621.60 151.5377 59.9961 32.0000 1.9994 2.0004 419.7988 420.0472 0.0372 -1.0000 -1.0000 2329199 1581092621.70 151.5377 59.9961 32.0000 1.9994 2.0004 419.7145 419.9627 0.0370 -1.0000 -1.0000 2329262 1581092621.80 151.5377 59.9961 32.0000 2.0002 2.0012 419.5157 419.7637 0.0371 -1.0000 -1.0000 2329324 1581092621.90 151.5492 59.9961 32.0000 2.0007 2.0016 419.4026 419.6503 0.0371 -1.0000 -1.0000 2329402 1581092622.00 151.5523 59.9961 32.0000 2.0002 2.0012 419.5743 419.8230 0.0373 -1.0000 -1.0000 2329465 1581092622.10 151.5523 59.9961 32.0000 1.9993 2.0003 419.8389 420.0881 0.0372 -1.0000 -1.0000 2329637 1581092622.20 151.5523 59.9961 32.0000 1.9995 2.0004 419.8002 420.0483 0.0371 -1.0000 -1.0000 2329715 1581092622.30 151.5523 59.9961 32.0000 1.9996 2.0006 419.6641 419.9116 0.0370 -1.0000 -1.0000 2329777 1581092622.40 151.5523 59.9961 32.0000 2.0001 2.0010 419.6787 419.9256 0.0369 -1.0000 -1.0000 2329840 1581092622.50 151.5103 59.9961 32.0000 2.0000 2.0010 419.5366 419.7845 0.0371 -1.0000 -1.0000 2329918 1581092622.60 151.5103 59.9961 32.0000 2.0001 2.0011 419.5476 419.7948 0.0369 -1.0000 -1.0000 2330137 1581092622.70 151.5103 59.9961 32.0000 2.0000 2.0010 419.6788 419.9250 0.0369 -1.0000 -1.0000 2330215 1581092622.80 151.5103 59.9961 32.0000 2.0000 2.0009 419.7050 419.9529 0.0370 -1.0000 -1.0000 2330277 1581092622.90 151.5103 59.9961 32.0000 2.0004 2.0013 419.5950 419.8431 0.0372 -1.0000 -1.0000 2330340 1581092623.00 151.5589 59.9961 32.0000 2.0008 2.0018 419.5460 419.7926 0.0369 -1.0000 -1.0000 2330418 1581092623.10 151.5589 59.9961 32.0000 2.0013 2.0022 419.5570 419.8045 0.0369 -1.0000 -1.0000 2331168 1581092623.20 151.5589 59.9961 32.0000 2.0002 2.0011 419.7227 419.9697 0.0370 -1.0000 -1.0000 2331230 1581092623.30 151.5589 59.9961 32.0000 2.0007 2.0017 419.8548 420.1033 0.0372 -1.0000 -1.0000 2331308 1581092623.40 151.5589 59.9961 32.0000 2.0006 2.0016 419.7327 419.9813 0.0371 -1.0000 -1.0000 2331371 1581092623.50 151.5589 59.9961 32.0000 2.0015 2.0024 419.6644 419.9129 0.0372 -1.0000 -1.0000 2331433 1581092623.60 151.5589 59.9961 32.0000 2.0019 2.0029 419.6022 419.8496 0.0369 -1.0000 -1.0000 2331512 1581092623.70 151.5589 59.9961 32.0000 2.0015 2.0025 419.6087 419.8556 0.0370 -1.0000 -1.0000 2331605 1581092623.80 151.5589 59.9961 32.0000 2.0010 2.0020 419.6396 419.8870 0.0370 -1.0000 -1.0000 2331668 1581092623.90 151.5589 59.9961 32.0000 2.0007 2.0017 419.8009 420.0489 0.0371 -1.0000 -1.0000 2331730 1581092624.00 151.5589 59.9961 32.0000 2.0020 2.0030 419.6570 419.9050 0.0372 -1.0000 -1.0000 2331808 1581092624.10 151.6181 59.9961 32.0000 2.0021 2.0031 419.5350 419.7833 0.0371 -1.0000 -1.0000 2331902 1581092624.20 151.6181 59.9961 32.0000 2.0015 2.0025 419.6478 419.8964 0.0372 -1.0000 -1.0000 2331981 1581092624.30 151.6181 59.9961 32.0000 2.0001 2.0011 419.7503 419.9988 0.0371 -1.0000 -1.0000 2332043 1581092624.40 151.6181 59.9961 32.0000 2.0005 2.0015 419.8073 420.0549 0.0370 -1.0000 -1.0000 2332105 1581092624.50 151.6181 59.9961 32.0000 2.0007 2.0017 419.7755 420.0227 0.0370 -1.0000 -1.0000 2332184 1581092624.60 151.5205 59.9964 32.0000 2.0012 2.0022 419.6073 419.8552 0.0372 -1.0000 -1.0000 2332402 1581092624.70 151.5205 59.9964 32.0000 2.0028 2.0038 419.5765 419.8240 0.0369 -1.0000 -1.0000 2332480 1581092624.80 151.5205 59.9964 32.0000 2.0014 2.0024 419.6312 419.8787 0.0370 -1.0000 -1.0000 2332543 1581092624.90 151.5205 59.9964 32.0000 2.0002 2.0011 419.7509 419.9980 0.0370 -1.0000 -1.0000 2332605 1581092625.00 151.5205 59.9964 32.0000 2.0005 2.0015 419.7903 420.0381 0.0370 -1.0000 -1.0000 2332668 1581092625.10 151.5205 59.9964 32.0000 2.0010 2.0020 419.5078 419.7556 0.0370 -1.0000 -1.0000 2332902 1581092625.20 151.5029 59.9964 32.0000 2.0008 2.0017 419.5299 419.7776 0.0371 -1.0000 -1.0000 2332965 1581092625.30 151.5029 59.9964 32.0000 2.0010 2.0019 419.6273 419.8754 0.0371 -1.0000 -1.0000 2333027 1581092625.40 151.5029 59.9964 32.0000 1.9996 2.0005 419.7240 419.9722 0.0370 -1.0000 -1.0000 2333090 1581092625.50 151.5029 59.9964 32.0000 1.9996 2.0006 419.7264 419.9736 0.0370 -1.0000 -1.0000 2333152 1581092625.60 151.5029 59.9964 32.0000 2.0001 2.0011 419.7248 419.9731 0.0371 -1.0000 -1.0000 2333230 1581092625.70 151.4597 59.9964 32.0000 2.0005 2.0014 419.7423 419.9897 0.0370 -1.0000 -1.0000 2333418 1581092625.80 151.4597 59.9964 32.0000 2.0018 2.0027 419.5638 419.8117 0.0371 -1.0000 -1.0000 2333465 1581092625.90 151.4597 59.9964 32.0000 2.0006 2.0015 419.5078 419.7564 0.0372 -1.0000 -1.0000 2333543 1581092626.00 151.4597 59.9964 32.0000 2.0001 2.0011 419.6036 419.8518 0.0371 -1.0000 -1.0000 2333605 1581092626.10 151.4597 59.9964 32.0000 1.9999 2.0009 419.7288 419.9769 0.0371 -1.0000 -1.0000 2333668 1581092626.20 151.4597 59.9964 32.0000 2.0003 2.0013 419.6962 419.9437 0.0370 -1.0000 -1.0000 2334449 1581092626.30 151.4228 59.9964 32.0000 2.0004 2.0014 419.6236 419.8714 0.0371 -1.0000 -1.0000 2334512 1581092626.40 151.4228 59.9964 32.0000 2.0004 2.0014 419.5188 419.7660 0.0370 -1.0000 -1.0000 2334574 1581092626.50 151.4228 59.9964 32.0000 2.0003 2.0013 419.4302 419.6780 0.0370 -1.0000 -1.0000 2334652 1581092626.60 151.4228 59.9964 32.0000 2.0000 2.0010 419.5680 419.8151 0.0369 -1.0000 -1.0000 2334730 1581092626.70 151.4228 59.9964 32.0000 1.9988 1.9998 419.7080 419.9553 0.0370 -1.0000 -1.0000 2334808 1581092626.80 151.4228 59.9964 32.0000 2.0003 2.0012 419.6863 419.9337 0.0370 -1.0000 -1.0000 2334871 1581092626.90 151.4228 59.9964 32.0000 2.0001 2.0011 419.7785 420.0263 0.0370 -1.0000 -1.0000 2334933 1581092627.00 151.4228 59.9964 32.0000 2.0000 2.0009 419.5189 419.7658 0.0369 -1.0000 -1.0000 2334996 1581092627.10 151.4228 59.9964 32.0000 2.0005 2.0014 419.5151 419.7628 0.0371 -1.0000 -1.0000 2335058 1581092627.20 151.4833 59.9964 32.0000 2.0004 2.0013 419.6384 419.8866 0.0371 -1.0000 -1.0000 2335121 1581092627.30 151.4833 59.9964 32.0000 2.0003 2.0012 419.6374 419.8854 0.0371 -1.0000 -1.0000 2335199 1581092627.40 151.4833 59.9964 32.0000 2.0005 2.0015 419.5079 419.7547 0.0369 -1.0000 -1.0000 2335262 1581092627.50 151.4833 59.9964 32.0000 2.0003 2.0013 419.4540 419.7016 0.0370 -1.0000 -1.0000 2335324 1581092627.60 151.4833 59.9964 32.0000 2.0005 2.0015 419.5641 419.8119 0.0371 -1.0000 -1.0000 2335402 1581092627.70 151.4833 59.9964 32.0000 2.0002 2.0011 419.6570 419.9054 0.0371 -1.0000 -1.0000 2335465 1581092627.80 151.4833 59.9964 32.0000 1.9993 2.0003 419.7824 420.0300 0.0370 -1.0000 -1.0000 2335527 1581092627.90 151.5438 59.9964 32.0000 1.9995 2.0005 419.8281 420.0756 0.0370 -1.0000 -1.0000 2335605 1581092628.00 151.5438 59.9964 32.0000 2.0001 2.0011 419.6250 419.8735 0.0371 -1.0000 -1.0000 2335668 1581092628.10 151.5438 59.9964 32.0000 2.0004 2.0014 419.5140 419.7615 0.0370 -1.0000 -1.0000 2335730 1581092628.20 151.5438 59.9964 32.0000 2.0011 2.0020 419.5166 419.7631 0.0369 -1.0000 -1.0000 2335918 1581092628.30 151.5438 59.9964 32.0000 2.0007 2.0017 419.5137 419.7605 0.0369 -1.0000 -1.0000 2335981 1581092628.40 151.5180 59.9964 32.0000 2.0006 2.0016 419.6611 419.9089 0.0371 -1.0000 -1.0000 2336043 1581092628.50 151.4931 59.9964 32.0000 2.0005 2.0015 419.6748 419.9224 0.0370 -1.0000 -1.0000 2336105 1581092628.60 151.4931 59.9964 32.0000 2.0007 2.0017 419.4930 419.7402 0.0371 -1.0000 -1.0000 2336168 1581092628.70 151.4931 59.9964 32.0000 2.0012 2.0021 419.5286 419.7776 0.0372 -1.0000 -1.0000 2336574 1581092628.80 151.4931 59.9964 32.0000 2.0004 2.0014 419.6055 419.8542 0.0372 -1.0000 -1.0000 2336637 1581092628.90 151.4929 59.9964 32.0000 2.0001 2.0010 419.8186 420.0666 0.0371 -1.0000 -1.0000 2336699 1581092629.00 151.4734 59.9964 32.0000 2.0000 2.0010 419.7005 419.9483 0.0370 -1.0000 -1.0000 2336762 1581092629.10 151.4734 59.9964 32.0000 2.0009 2.0019 419.5854 419.8325 0.0370 -1.0000 -1.0000 2336840 1581092629.20 151.4734 59.9964 32.0000 2.0010 2.0020 419.4557 419.7040 0.0371 -1.0000 -1.0000 2336902 1581092629.30 151.4734 59.9964 32.0000 2.0009 2.0019 419.5680 419.8154 0.0371 -1.0000 -1.0000 2337183 1581092629.40 151.4734 59.9964 32.0000 2.0007 2.0017 419.5932 419.8411 0.0370 -1.0000 -1.0000 2337246 1581092629.50 151.4225 59.9964 32.0000 2.0004 2.0014 419.7232 419.9702 0.0370 -1.0000 -1.0000 2337308 1581092629.60 151.4225 59.9964 32.0000 2.0010 2.0020 419.5626 419.8106 0.0371 -1.0000 -1.0000 2337387 1581092629.70 151.4225 59.9964 32.0000 2.0003 2.0013 419.5327 419.7804 0.0370 -1.0000 -1.0000 2337449 1581092629.80 151.4225 59.9964 32.0000 2.0008 2.0018 419.5666 419.8143 0.0370 -1.0000 -1.0000 2337574 1581092629.90 151.4225 59.9964 32.0000 2.0006 2.0016 419.7643 420.0119 0.0370 -1.0000 -1.0000 2337652 1581092630.00 151.4258 59.9963 32.0000 2.0010 2.0020 419.8203 420.0679 0.0370 -1.0000 -1.0000 2337715 1581092630.10 151.4412 59.9959 32.0000 2.0016 2.0026 419.6706 419.9179 0.0370 -1.0000 -1.0000 2337777 1581092630.20 151.4412 59.9959 32.0000 2.0004 2.0014 419.5399 419.7879 0.0371 -1.0000 -1.0000 2337855 1581092630.30 151.4412 59.9959 32.0000 2.0017 2.0027 419.5531 419.8011 0.0371 -1.0000 -1.0000 2338215 1581092630.40 151.4412 59.9959 32.0000 2.0009 2.0018 419.7547 420.0008 0.0368 -1.0000 -1.0000 2338277 1581092630.50 151.4412 59.9959 32.0000 2.0007 2.0016 419.7746 420.0222 0.0371 -1.0000 -1.0000 2338340 1581092630.60 151.4412 59.9959 32.0000 2.0005 2.0015 419.8335 420.0811 0.0370 -1.0000 -1.0000 2338402 1581092630.70 151.4635 59.9959 32.0000 2.0007 2.0017 419.6575 419.9050 0.0370 -1.0000 -1.0000 2338480 1581092630.80 151.4640 59.9959 32.0000 2.0009 2.0019 419.5278 419.7755 0.0371 -1.0000 -1.0000 2338574 1581092630.90 151.4640 59.9959 32.0000 2.0002 2.0012 419.5544 419.8022 0.0370 -1.0000 -1.0000 2338637 1581092631.00 151.4640 59.9959 32.0000 2.0004 2.0014 419.7048 419.9524 0.0371 -1.0000 -1.0000 2338715 1581092631.10 151.4640 59.9959 32.0000 2.0000 2.0010 419.7960 420.0439 0.0370 -1.0000 -1.0000 2338777 1581092631.20 151.4640 59.9959 32.0000 2.0008 2.0018 419.7052 419.9531 0.0372 -1.0000 -1.0000 2338840 1581092631.30 151.5300 59.9959 32.0000 2.0018 2.0027 419.6611 419.9086 0.0371 -1.0000 -1.0000 2339090 1581092631.40 151.5300 59.9959 32.0000 2.0013 2.0023 419.5907 419.8386 0.0370 -1.0000 -1.0000 2339152 1581092631.50 151.5300 59.9959 32.0000 2.0008 2.0018 419.6279 419.8758 0.0371 -1.0000 -1.0000 2339215 1581092631.60 151.5300 59.9959 32.0000 2.0006 2.0016 419.6642 419.9111 0.0369 -1.0000 -1.0000 2339277 1581092631.70 151.5300 59.9959 32.0000 2.0003 2.0013 419.7787 420.0265 0.0371 -1.0000 -1.0000 2339340 1581092631.80 151.4941 59.9959 32.0000 2.0004 2.0014 419.6854 419.9326 0.0369 -1.0000 -1.0000 2339574 1581092631.90 151.4941 59.9959 32.0000 2.0014 2.0024 419.5492 419.7975 0.0371 -1.0000 -1.0000 2339652 1581092632.00 151.4941 59.9959 32.0000 2.0009 2.0018 419.5345 419.7823 0.0370 -1.0000 -1.0000 2339715 1581092632.10 151.4941 59.9959 32.0000 2.0003 2.0012 419.6199 419.8681 0.0371 -1.0000 -1.0000 2339777 1581092632.20 151.4941 59.9959 32.0000 2.0006 2.0016 419.7572 420.0047 0.0370 -1.0000 -1.0000 2339855 1581092632.30 151.5610 59.9959 32.0000 2.0003 2.0012 419.7662 420.0144 0.0371 -1.0000 -1.0000 2340340 1581092632.40 151.5749 59.9959 32.0000 2.0006 2.0016 419.5879 419.8353 0.0370 -1.0000 -1.0000 2340402 1581092632.50 151.5749 59.9959 32.0000 2.0014 2.0024 419.5496 419.7979 0.0372 -1.0000 -1.0000 2340465 1581092632.60 151.5749 59.9959 32.0000 2.0005 2.0015 419.5966 419.8447 0.0370 -1.0000 -1.0000 2340527 1581092632.70 151.5749 59.9959 32.0000 2.0000 2.0010 419.6209 419.8694 0.0372 -1.0000 -1.0000 2340605 1581092632.80 151.5749 59.9959 32.0000 1.9998 2.0008 419.6909 419.9379 0.0369 -1.0000 -1.0000 2340824 1581092632.90 151.5588 59.9959 32.0000 2.0002 2.0011 419.6327 419.8799 0.0370 -1.0000 -1.0000 2340902 1581092633.00 151.4937 59.9959 32.0000 2.0006 2.0015 419.5264 419.7745 0.0372 -1.0000 -1.0000 2340980 1581092633.10 151.4937 59.9959 32.0000 2.0009 2.0019 419.4761 419.7250 0.0372 -1.0000 -1.0000 2341027 1581092633.20 151.4937 59.9959 32.0000 1.9996 2.0006 419.5674 419.8151 0.0370 -1.0000 -1.0000 2341105 1581092633.30 151.4937 59.9959 32.0000 1.9999 2.0008 419.6618 419.9099 0.0371 -1.0000 -1.0000 2341168 1581092633.40 151.4937 59.9959 32.0000 1.9995 2.0005 419.6772 419.9267 0.0372 -1.0000 -1.0000 2341293 1581092633.50 151.4937 59.9959 32.0000 2.0002 2.0012 419.6392 419.8881 0.0373 -1.0000 -1.0000 2341355 1581092633.60 151.5704 59.9959 32.0000 2.0008 2.0018 419.6019 419.8583 0.0391 -1.0000 -1.0000 2341433 1581092633.70 151.5704 59.9959 32.0000 2.0010 2.0021 419.5577 419.8379 0.0420 -1.0000 -1.0000 2341496 1581092633.80 151.5704 59.9959 32.0000 2.0007 2.0018 419.5497 419.8257 0.0409 -1.0000 -1.0000 2341574 1581092633.90 151.5704 59.9959 32.0000 1.9997 2.0008 419.6543 419.9163 0.0389 -1.0000 -1.0000 2341824 1581092634.00 151.4727 59.9959 32.0000 2.0002 2.0012 419.5685 419.8234 0.0379 -1.0000 -1.0000 2341887 1581092634.10 151.4727 59.9959 32.0000 2.0003 2.0013 419.5394 419.7911 0.0376 -1.0000 -1.0000 2341949 1581092634.20 151.4727 59.9959 32.0000 2.0006 2.0016 419.4474 419.6979 0.0374 -1.0000 -1.0000 2342027 1581092634.30 151.4727 59.9959 32.0000 2.0006 2.0016 419.5442 419.7940 0.0373 -1.0000 -1.0000 2342090 1581092634.40 151.4727 59.9959 32.0000 1.9996 2.0006 419.6777 419.9269 0.0372 -1.0000 -1.0000 2342246 1581092634.50 151.4645 59.9959 32.0000 1.9996 2.0006 419.7634 420.0131 0.0373 -1.0000 -1.0000 2342324 1581092634.60 151.4645 59.9959 32.0000 1.9990 2.0000 419.6363 419.8851 0.0372 -1.0000 -1.0000 2342387 1581092634.70 151.4645 59.9959 32.0000 1.9996 2.0006 419.6134 419.8620 0.0371 -1.0000 -1.0000 2342465 1581092634.80 151.4645 59.9959 32.0000 2.0006 2.0016 419.4897 419.7382 0.0372 -1.0000 -1.0000 2342527 1581092634.90 151.4645 59.9959 32.0000 2.0009 2.0018 419.4751 419.7238 0.0371 -1.0000 -1.0000 2342590 1581092635.00 151.4690 59.9960 32.0000 2.0004 2.0014 419.5461 419.7944 0.0372 -1.0000 -1.0000 2342668 1581092635.10 151.5111 59.9968 32.0000 2.0001 2.0010 419.6584 419.9066 0.0372 -1.0000 -1.0000 2342730 1581092635.20 151.5111 59.9968 32.0000 1.9998 2.0008 419.6971 419.9462 0.0372 -1.0000 -1.0000 2342793 1581092635.30 151.5111 59.9968 32.0000 1.9998 2.0008 419.6587 419.9078 0.0373 -1.0000 -1.0000 2342855 1581092635.40 151.5111 59.9968 32.0000 2.0010 2.0019 419.5380 419.7850 0.0370 -1.0000 -1.0000 2343152 1581092635.50 151.5111 59.9968 32.0000 2.0008 2.0018 419.4315 419.6798 0.0371 -1.0000 -1.0000 2343215 1581092635.60 151.4909 59.9968 32.0000 2.0001 2.0011 419.5344 419.7829 0.0372 -1.0000 -1.0000 2343277 1581092635.70 151.4909 59.9968 32.0000 1.9997 2.0007 419.6926 419.9407 0.0371 -1.0000 -1.0000 2343340 1581092635.80 151.4909 59.9968 32.0000 1.9999 2.0009 419.6870 419.9358 0.0372 -1.0000 -1.0000 2343402 1581092635.90 151.4909 59.9968 32.0000 2.0013 2.0023 419.6751 419.9236 0.0372 -1.0000 -1.0000 2344230 1581092636.00 151.4909 59.9968 32.0000 2.0014 2.0024 419.5295 419.7782 0.0372 -1.0000 -1.0000 2344293 1581092636.10 151.4466 59.9968 32.0000 2.0010 2.0019 419.5170 419.7652 0.0371 -1.0000 -1.0000 2344355 1581092636.20 151.4373 59.9968 32.0000 2.0010 2.0020 419.6210 419.8699 0.0372 -1.0000 -1.0000 2344433 1581092636.30 151.4373 59.9968 32.0000 2.0001 2.0011 419.7107 419.9588 0.0371 -1.0000 -1.0000 2344496 1581092636.40 151.4373 59.9968 32.0000 2.0010 2.0020 419.6369 419.8849 0.0371 -1.0000 -1.0000 2344558 1581092636.50 151.4373 59.9968 32.0000 2.0010 2.0019 419.5306 419.7783 0.0371 -1.0000 -1.0000 2344621 1581092636.60 151.4373 59.9968 32.0000 2.0001 2.0011 419.5633 419.8110 0.0371 -1.0000 -1.0000 2344730 1581092636.70 151.3817 59.9968 32.0000 1.9998 2.0008 419.7955 420.0442 0.0372 -1.0000 -1.0000 2344808 1581092636.80 151.3817 59.9968 32.0000 2.0001 2.0011 419.7438 419.9926 0.0372 -1.0000 -1.0000 2344871 1581092636.90 151.3817 59.9968 32.0000 2.0004 2.0014 419.6911 419.9397 0.0372 -1.0000 -1.0000 2344933 1581092637.00 151.3817 59.9968 32.0000 2.0012 2.0021 419.5210 419.7702 0.0373 -1.0000 -1.0000 2344996 1581092637.10 151.3817 59.9968 32.0000 2.0006 2.0016 419.4760 419.7251 0.0373 -1.0000 -1.0000 2345105 1581092637.20 151.4475 59.9968 32.0000 2.0011 2.0020 419.5120 419.7600 0.0371 -1.0000 -1.0000 2345168 1581092637.30 151.4618 59.9968 32.0000 2.0000 2.0010 419.5687 419.8171 0.0371 -1.0000 -1.0000 2345246 1581092637.40 151.4618 59.9968 32.0000 2.0002 2.0012 419.6888 419.9375 0.0372 -1.0000 -1.0000 2345324 1581092637.50 151.4618 59.9968 32.0000 2.0009 2.0019 419.7261 419.9756 0.0373 -1.0000 -1.0000 2345387 1581092637.60 151.4618 59.9968 32.0000 2.0014 2.0024 419.6312 419.8804 0.0373 -1.0000 -1.0000 2345449 1581092637.70 151.4618 59.9968 32.0000 2.0010 2.0019 419.5673 419.8158 0.0371 -1.0000 -1.0000 2345512 1581092637.80 151.4618 59.9968 32.0000 2.0007 2.0017 419.5598 419.8079 0.0371 -1.0000 -1.0000 2345574 1581092637.90 151.4618 59.9968 32.0000 2.0002 2.0012 419.6437 419.8918 0.0371 -1.0000 -1.0000 2345652 1581092638.00 151.4618 59.9968 32.0000 1.9997 2.0007 419.6961 419.9446 0.0371 -1.0000 -1.0000 2345715 1581092638.10 151.4618 59.9968 32.0000 2.0008 2.0018 419.7627 420.0103 0.0371 -1.0000 -1.0000 2345777 1581092638.20 151.4618 59.9968 32.0000 2.0016 2.0025 419.5577 419.8059 0.0371 -1.0000 -1.0000 2345855 1581092638.30 151.4887 59.9968 32.0000 2.0016 2.0026 419.4947 419.7430 0.0372 -1.0000 -1.0000 2345918 1581092638.40 151.5101 59.9968 32.0000 2.0003 2.0012 419.5160 419.7645 0.0371 -1.0000 -1.0000 2345981 1581092638.50 151.5101 59.9968 32.0000 2.0003 2.0013 419.6423 419.8901 0.0371 -1.0000 -1.0000 2346168 1581092638.60 151.5101 59.9968 32.0000 2.0003 2.0013 419.7312 419.9801 0.0372 -1.0000 -1.0000 2346230 1581092638.70 151.5101 59.9968 32.0000 2.0008 2.0018 419.5827 419.8311 0.0371 -1.0000 -1.0000 2346308 1581092638.80 151.5101 59.9968 32.0000 2.0010 2.0019 419.5233 419.7709 0.0370 -1.0000 -1.0000 2346371 1581092638.90 151.5629 59.9968 32.0000 2.0007 2.0016 419.6113 419.8594 0.0371 -1.0000 -1.0000 2346433 1581092639.00 151.5629 59.9968 32.0000 1.9996 2.0006 419.7356 419.9839 0.0371 -1.0000 -1.0000 2346933 1581092639.10 151.5629 59.9968 32.0000 2.0003 2.0013 419.7519 420.0008 0.0372 -1.0000 -1.0000 2346996 1581092639.20 151.5629 59.9968 32.0000 2.0013 2.0023 419.7664 420.0146 0.0371 -1.0000 -1.0000 2347058 1581092639.30 151.5629 59.9968 32.0000 2.0006 2.0016 419.4976 419.7462 0.0371 -1.0000 -1.0000 2347137 1581092639.40 151.5629 59.9968 32.0000 2.0006 2.0016 419.4127 419.6607 0.0371 -1.0000 -1.0000 2347199 1581092639.50 151.5411 59.9968 32.0000 2.0010 2.0020 419.5105 419.7582 0.0371 -1.0000 -1.0000 2347402 1581092639.60 151.5411 59.9968 32.0000 2.0005 2.0015 419.6835 419.9322 0.0372 -1.0000 -1.0000 2347465 1581092639.70 151.5411 59.9968 32.0000 2.0005 2.0015 419.8079 420.0569 0.0372 -1.0000 -1.0000 2347527 1581092639.80 151.5411 59.9968 32.0000 2.0007 2.0016 419.6341 419.8827 0.0371 -1.0000 -1.0000 2347590 1581092639.90 151.5411 59.9968 32.0000 2.0010 2.0020 419.4499 419.6977 0.0371 -1.0000 -1.0000 2347668 1581092640.00 151.5575 59.9972 32.0000 2.0005 2.0015 419.4728 419.7208 0.0371 -1.0000 -1.0000 2347918 1581092640.10 151.5575 59.9972 32.0000 2.0005 2.0015 419.5834 419.8327 0.0372 -1.0000 -1.0000 2347996 1581092640.20 151.5575 59.9972 32.0000 1.9997 2.0007 419.7715 420.0191 0.0371 -1.0000 -1.0000 2348058 1581092640.30 151.5575 59.9972 32.0000 2.0003 2.0013 419.7362 419.9845 0.0371 -1.0000 -1.0000 2348121 1581092640.40 151.5575 59.9972 32.0000 2.0008 2.0018 419.4432 419.6905 0.0370 -1.0000 -1.0000 2348184 1581092640.50 151.5329 59.9972 32.0000 2.0011 2.0021 419.3960 419.6441 0.0371 -1.0000 -1.0000 2348496 1581092640.60 151.5240 59.9972 32.0000 2.0006 2.0016 419.4383 419.6870 0.0372 -1.0000 -1.0000 2348558 1581092640.70 151.5240 59.9972 32.0000 2.0006 2.0016 419.5503 419.7987 0.0371 -1.0000 -1.0000 2348637 1581092640.80 151.5240 59.9972 32.0000 2.0002 2.0012 419.6545 419.9029 0.0372 -1.0000 -1.0000 2348699 1581092640.90 151.5240 59.9972 32.0000 2.0010 2.0019 419.6065 419.8552 0.0372 -1.0000 -1.0000 2348762 1581092641.00 151.5240 59.9972 32.0000 2.0008 2.0018 419.5149 419.7629 0.0371 -1.0000 -1.0000 2348840 1581092641.10 151.5386 59.9972 32.0000 2.0006 2.0015 419.5788 419.8278 0.0372 -1.0000 -1.0000 2348887 1581092641.20 151.5386 59.9972 32.0000 1.9998 2.0008 419.6248 419.8728 0.0371 -1.0000 -1.0000 2348949 1581092641.30 151.5386 59.9972 32.0000 2.0006 2.0016 419.7284 419.9759 0.0370 -1.0000 -1.0000 2349027 1581092641.40 151.5386 59.9972 32.0000 2.0004 2.0014 419.6754 419.9234 0.0371 -1.0000 -1.0000 2349090 1581092641.50 151.5386 59.9972 32.0000 2.0013 2.0022 419.5008 419.7497 0.0373 -1.0000 -1.0000 2349684 1581092641.60 151.5386 59.9972 32.0000 2.0010 2.0020 419.4399 419.6878 0.0371 -1.0000 -1.0000 2349762 1581092641.70 151.5101 59.9972 32.0000 2.0002 2.0012 419.6130 419.8612 0.0372 -1.0000 -1.0000 2349824 1581092641.80 151.5101 59.9972 32.0000 2.0002 2.0012 419.6841 419.9333 0.0373 -1.0000 -1.0000 2349887 1581092641.90 151.5101 59.9972 32.0000 2.0004 2.0014 419.6441 419.8930 0.0372 -1.0000 -1.0000 2349965 1581092642.00 151.5101 59.9972 32.0000 2.0012 2.0022 419.6475 419.8957 0.0371 -1.0000 -1.0000 2350027 1581092642.10 151.5101 59.9972 32.0000 2.0013 2.0023 419.5231 419.7714 0.0371 -1.0000 -1.0000 2350090 1581092642.20 151.5008 59.9972 32.0000 2.0011 2.0021 419.6230 419.8709 0.0371 -1.0000 -1.0000 2350152 1581092642.30 151.4901 59.9972 32.0000 1.9999 2.0009 419.7273 419.9761 0.0371 -1.0000 -1.0000 2350215 1581092642.40 151.4901 59.9972 32.0000 2.0007 2.0016 419.7066 419.9550 0.0372 -1.0000 -1.0000 2350277 1581092642.50 151.4901 59.9972 32.0000 2.0004 2.0014 419.6720 419.9208 0.0372 -1.0000 -1.0000 2350355 1581092642.60 151.4901 59.9972 32.0000 2.0005 2.0015 419.6186 419.8679 0.0372 -1.0000 -1.0000 2350418 1581092642.70 151.4901 59.9972 32.0000 2.0009 2.0019 419.4517 419.7002 0.0372 -1.0000 -1.0000 2350496 1581092642.80 151.4749 59.9972 32.0000 2.0004 2.0014 419.5249 419.7724 0.0371 -1.0000 -1.0000 2350558 1581092642.90 151.4749 59.9972 32.0000 1.9997 2.0007 419.5508 419.8003 0.0373 -1.0000 -1.0000 2350621 1581092643.00 151.4749 59.9972 32.0000 2.0007 2.0017 419.6593 419.9082 0.0371 -1.0000 -1.0000 2350683 1581092643.10 151.4749 59.9972 32.0000 2.0009 2.0019 419.6472 419.8957 0.0371 -1.0000 -1.0000 2350808 1581092643.20 151.4749 59.9972 32.0000 2.0012 2.0022 419.5771 419.8250 0.0371 -1.0000 -1.0000 2350871 1581092643.30 151.4749 59.9972 32.0000 2.0010 2.0020 419.4946 419.7418 0.0369 -1.0000 -1.0000 2350949 1581092643.40 151.4749 59.9972 32.0000 2.0007 2.0016 419.4899 419.7377 0.0371 -1.0000 -1.0000 2351012 1581092643.50 151.4749 59.9972 32.0000 2.0007 2.0016 419.6821 419.9313 0.0373 -1.0000 -1.0000 2351074 1581092643.60 151.4749 59.9972 32.0000 2.0006 2.0016 419.6793 419.9284 0.0372 -1.0000 -1.0000 2351324 1581092643.70 151.4749 59.9972 32.0000 2.0005 2.0015 419.7794 420.0270 0.0371 -1.0000 -1.0000 2351387 1581092643.80 151.4749 59.9972 32.0000 2.0010 2.0020 419.6912 419.9394 0.0371 -1.0000 -1.0000 2351449 1581092643.90 151.5152 59.9972 32.0000 2.0012 2.0022 419.6604 419.9090 0.0371 -1.0000 -1.0000 2351527 1581092644.00 151.5152 59.9972 32.0000 2.0015 2.0024 419.5535 419.8013 0.0371 -1.0000 -1.0000 2351590 1581092644.10 151.5152 59.9972 32.0000 2.0008 2.0018 419.7000 419.9482 0.0371 -1.0000 -1.0000 2352059 1581092644.20 151.5152 59.9972 32.0000 1.9996 2.0005 419.7750 420.0240 0.0372 -1.0000 -1.0000 2352121 1581092644.30 151.5152 59.9972 32.0000 2.0002 2.0012 419.7581 420.0072 0.0372 -1.0000 -1.0000 2352184 1581092644.40 151.5152 59.9972 32.0000 2.0003 2.0012 419.5992 419.8481 0.0373 -1.0000 -1.0000 2352246 1581092644.50 151.5083 59.9972 32.0000 2.0010 2.0020 419.5007 419.7498 0.0372 -1.0000 -1.0000 2352324 1581092644.60 151.5083 59.9972 32.0000 2.0002 2.0012 419.5872 419.8348 0.0371 -1.0000 -1.0000 2352558 1581092644.70 151.5083 59.9972 32.0000 1.9997 2.0007 419.5916 419.8401 0.0372 -1.0000 -1.0000 2352637 1581092644.80 151.5083 59.9972 32.0000 2.0000 2.0009 419.6229 419.8703 0.0370 -1.0000 -1.0000 2352699 1581092644.90 151.5083 59.9972 32.0000 1.9994 2.0004 419.6920 419.9403 0.0371 -1.0000 -1.0000 2352762 1581092645.00 151.4520 59.9961 32.0000 2.0005 2.0015 419.5629 419.8117 0.0373 -1.0000 -1.0000 2352840 1581092645.10 151.4520 59.9961 32.0000 2.0008 2.0018 419.5174 419.7653 0.0371 -1.0000 -1.0000 2353074 1581092645.20 151.4520 59.9961 32.0000 2.0013 2.0023 419.5732 419.8214 0.0371 -1.0000 -1.0000 2353137 1581092645.30 151.4520 59.9961 32.0000 2.0000 2.0010 419.6879 419.9362 0.0371 -1.0000 -1.0000 2353199 1581092645.40 151.4520 59.9961 32.0000 2.0009 2.0019 419.6276 419.8760 0.0371 -1.0000 -1.0000 2353262 1581092645.50 151.4772 59.9961 32.0000 2.0005 2.0015 419.5736 419.8219 0.0372 -1.0000 -1.0000 2353324 1581092645.60 151.6143 59.9961 32.0000 2.0021 2.0031 419.4763 419.7247 0.0371 -1.0000 -1.0000 2353402 1581092645.70 151.6143 59.9961 32.0000 2.0012 2.0021 419.5397 419.7880 0.0371 -1.0000 -1.0000 2353465 1581092645.80 151.6143 59.9961 32.0000 2.0004 2.0014 419.6583 419.9066 0.0371 -1.0000 -1.0000 2353527 1581092645.90 151.6143 59.9961 32.0000 2.0001 2.0011 419.7176 419.9656 0.0371 -1.0000 -1.0000 2353605 1581092646.00 151.6143 59.9961 32.0000 1.9997 2.0006 419.6587 419.9080 0.0372 -1.0000 -1.0000 2353668 1581092646.10 151.6032 59.9961 32.0000 2.0007 2.0017 419.6447 419.8928 0.0372 -1.0000 -1.0000 2353730 1581092646.20 151.6032 59.9961 32.0000 2.0013 2.0023 419.6518 419.8997 0.0371 -1.0000 -1.0000 2354074 1581092646.30 151.6032 59.9961 32.0000 2.0008 2.0018 419.6590 419.9084 0.0373 -1.0000 -1.0000 2354137 1581092646.40 151.6032 59.9961 32.0000 2.0001 2.0011 419.7157 419.9642 0.0371 -1.0000 -1.0000 2354199 1581092646.50 151.6032 59.9961 32.0000 1.9994 2.0003 419.7141 419.9628 0.0372 -1.0000 -1.0000 2354262 1581092646.60 151.5860 59.9961 32.0000 2.0001 2.0011 419.7105 419.9592 0.0372 -1.0000 -1.0000 2354324 1581092646.70 151.5484 59.9961 32.0000 2.0003 2.0013 419.4967 419.7451 0.0371 -1.0000 -1.0000 2354824 1581092646.80 151.5484 59.9961 32.0000 2.0010 2.0020 419.4903 419.7392 0.0372 -1.0000 -1.0000 2354887 1581092646.90 151.5484 59.9961 32.0000 1.9995 2.0005 419.5626 419.8106 0.0371 -1.0000 -1.0000 2354949 1581092647.00 151.5484 59.9961 32.0000 1.9998 2.0008 419.6267 419.8753 0.0372 -1.0000 -1.0000 2355027 1581092647.10 151.5484 59.9961 32.0000 1.9999 2.0008 419.6003 419.8493 0.0373 -1.0000 -1.0000 2355090 1581092647.20 151.5134 59.9961 32.0000 2.0008 2.0018 419.6151 419.8639 0.0372 -1.0000 -1.0000 2355308 1581092647.30 151.4651 59.9961 32.0000 2.0012 2.0022 419.5594 419.8079 0.0372 -1.0000 -1.0000 2355402 1581092647.40 151.4651 59.9961 32.0000 2.0010 2.0019 419.4612 419.7094 0.0371 -1.0000 -1.0000 2355465 1581092647.50 151.4651 59.9961 32.0000 1.9994 2.0004 419.7995 420.0477 0.0371 -1.0000 -1.0000 2355527 1581092647.60 151.4651 59.9961 32.0000 1.9991 2.0000 419.7773 420.0256 0.0372 -1.0000 -1.0000 2355605 1581092647.70 151.4651 59.9961 32.0000 2.0001 2.0010 419.5605 419.8097 0.0372 -1.0000 -1.0000 2355793 1581092647.80 151.4385 59.9961 32.0000 2.0012 2.0022 419.5310 419.7792 0.0372 -1.0000 -1.0000 2355856 1581092647.90 151.4361 59.9961 32.0000 2.0011 2.0021 419.4686 419.7166 0.0370 -1.0000 -1.0000 2355933 1581092648.00 151.4361 59.9961 32.0000 2.0006 2.0016 419.4795 419.7278 0.0371 -1.0000 -1.0000 2355996 1581092648.10 151.4361 59.9961 32.0000 1.9997 2.0006 419.6916 419.9392 0.0370 -1.0000 -1.0000 2356059 1581092648.20 151.4361 59.9961 32.0000 1.9992 2.0001 419.6656 419.9139 0.0372 -1.0000 -1.0000 2356121 1581092648.30 151.4361 59.9961 32.0000 2.0007 2.0017 419.7166 419.9653 0.0371 -1.0000 -1.0000 2356184 1581092648.40 151.4601 59.9961 32.0000 2.0010 2.0019 419.6179 419.8654 0.0371 -1.0000 -1.0000 2356262 1581092648.50 151.4601 59.9961 32.0000 2.0008 2.0018 419.4731 419.7218 0.0372 -1.0000 -1.0000 2356324 1581092648.60 151.4601 59.9961 32.0000 1.9997 2.0007 419.7158 419.9645 0.0372 -1.0000 -1.0000 2356387 1581092648.70 151.4601 59.9961 32.0000 1.9999 2.0009 419.6778 419.9261 0.0371 -1.0000 -1.0000 2356465 1581092648.80 151.4601 59.9961 32.0000 2.0011 2.0020 419.6094 419.8580 0.0372 -1.0000 -1.0000 2356683 1581092648.90 151.4470 59.9961 32.0000 2.0007 2.0017 419.4555 419.7031 0.0370 -1.0000 -1.0000 2356746 1581092649.00 151.4470 59.9961 32.0000 2.0007 2.0017 419.5453 419.7934 0.0371 -1.0000 -1.0000 2356824 1581092649.10 151.4470 59.9961 32.0000 2.0002 2.0012 419.6173 419.8656 0.0371 -1.0000 -1.0000 2356887 1581092649.20 151.4470 59.9961 32.0000 2.0002 2.0011 419.6531 419.9012 0.0371 -1.0000 -1.0000 2356949 1581092649.30 151.4470 59.9961 32.0000 2.0005 2.0015 419.6915 419.9402 0.0371 -1.0000 -1.0000 2357183 1581092649.40 151.4470 59.9961 32.0000 2.0012 2.0022 419.6812 419.9298 0.0372 -1.0000 -1.0000 2357246 1581092649.50 151.5288 59.9961 32.0000 2.0012 2.0022 419.5194 419.7683 0.0372 -1.0000 -1.0000 2357308 1581092649.60 151.5288 59.9961 32.0000 2.0016 2.0026 419.4948 419.7426 0.0370 -1.0000 -1.0000 2357387 1581092649.70 151.5288 59.9961 32.0000 2.0006 2.0016 419.6113 419.8591 0.0371 -1.0000 -1.0000 2357433 1581092649.80 151.5288 59.9961 32.0000 1.9999 2.0009 419.6683 419.9169 0.0371 -1.0000 -1.0000 2357668 1581092649.90 151.5288 59.9961 32.0000 2.0000 2.0010 419.6554 419.9031 0.0371 -1.0000 -1.0000 2357746 1581092650.00 151.4969 59.9964 32.0000 2.0006 2.0016 419.5756 419.8246 0.0373 -1.0000 -1.0000 2357809 1581092650.10 151.4926 59.9964 32.0000 2.0013 2.0023 419.5097 419.7582 0.0372 -1.0000 -1.0000 2357856 1581092650.20 151.4926 59.9964 32.0000 2.0004 2.0014 419.4345 419.6829 0.0372 -1.0000 -1.0000 2357949 1581092650.30 151.4926 59.9964 32.0000 2.0002 2.0012 419.4890 419.7377 0.0372 -1.0000 -1.0000 2358184 1581092650.40 151.4926 59.9964 32.0000 1.9999 2.0009 419.5709 419.8199 0.0372 -1.0000 -1.0000 2358246 1581092650.50 151.4926 59.9964 32.0000 2.0011 2.0021 419.6359 419.8840 0.0371 -1.0000 -1.0000 2358324 1581092650.60 151.4926 59.9964 32.0000 2.0008 2.0018 419.6659 419.9154 0.0372 -1.0000 -1.0000 2358387 1581092650.70 151.5348 59.9964 32.0000 2.0010 2.0020 419.5751 419.8223 0.0370 -1.0000 -1.0000 2358449 1581092650.80 151.5353 59.9964 32.0000 2.0003 2.0013 419.5798 419.8281 0.0371 -1.0000 -1.0000 2358574 1581092650.90 151.5353 59.9964 32.0000 1.9999 2.0008 419.6410 419.8888 0.0370 -1.0000 -1.0000 2358637 1581092651.00 151.5353 59.9964 32.0000 2.0004 2.0014 419.7264 419.9746 0.0371 -1.0000 -1.0000 2358715 1581092651.10 151.5353 59.9964 32.0000 2.0010 2.0019 419.6420 419.8901 0.0370 -1.0000 -1.0000 2358777 1581092651.20 151.5353 59.9964 32.0000 2.0015 2.0025 419.5416 419.7897 0.0372 -1.0000 -1.0000 2358840 1581092651.30 151.5487 59.9964 32.0000 2.0002 2.0012 419.4554 419.7048 0.0373 -1.0000 -1.0000 2359574 1581092651.40 151.5487 59.9964 32.0000 2.0009 2.0019 419.4680 419.7174 0.0373 -1.0000 -1.0000 2359637 1581092651.50 151.5487 59.9964 32.0000 2.0008 2.0018 419.6516 419.8990 0.0370 -1.0000 -1.0000 2359715 1581092651.60 151.5487 59.9964 32.0000 2.0006 2.0016 419.6775 419.9260 0.0372 -1.0000 -1.0000 2359793 1581092651.70 151.5487 59.9964 32.0000 2.0021 2.0030 419.5850 419.8342 0.0373 -1.0000 -1.0000 2359855 1581092651.80 151.6185 59.9964 32.0000 2.0013 2.0023 419.5948 419.8427 0.0371 -1.0000 -1.0000 2359933 1581092651.90 151.6185 59.9964 32.0000 2.0015 2.0025 419.5683 419.8169 0.0371 -1.0000 -1.0000 2359996 1581092652.00 151.6185 59.9964 32.0000 2.0004 2.0013 419.8441 420.0924 0.0371 -1.0000 -1.0000 2400058 1581092652.10 151.6185 59.9964 32.0000 2.0018 2.0028 419.6992 419.9475 0.0371 -1.0000 -1.0000 2400121 1581092652.20 151.6185 59.9964 32.0000 2.0019 2.0029 419.6840 419.9317 0.0371 -1.0000 -1.0000 2400199 1581092652.30 151.6069 59.9964 32.0000 2.0018 2.0028 419.6255 419.8735 0.0371 -1.0000 -1.0000 2400418 1581092652.40 151.5491 59.9964 32.0000 2.0014 2.0023 419.5786 419.8269 0.0371 -1.0000 -1.0000 2400480 1581092652.50 151.5491 59.9964 32.0000 2.0006 2.0015 419.7455 419.9936 0.0371 -1.0000 -1.0000 2400558 1581092652.60 151.5491 59.9964 32.0000 2.0007 2.0017 419.7910 420.0384 0.0370 -1.0000 -1.0000 2400621 1581092652.70 151.5491 59.9964 32.0000 2.0017 2.0026 419.6679 419.9168 0.0373 -1.0000 -1.0000 2400683 1581092652.80 151.5491 59.9964 32.0000 2.0026 2.0036 419.5331 419.7825 0.0373 -1.0000 -1.0000 2400746 1581092652.90 151.5544 59.9964 32.0000 2.0021 2.0031 419.5659 419.8142 0.0371 -1.0000 -1.0000 2400808 1581092653.00 151.5544 59.9964 32.0000 2.0019 2.0029 419.5720 419.8199 0.0371 -1.0000 -1.0000 2400887 1581092653.10 151.5544 59.9964 32.0000 2.0018 2.0028 419.7747 420.0232 0.0372 -1.0000 -1.0000 2400949 1581092653.20 151.5544 59.9964 32.0000 2.0018 2.0028 419.6581 419.9067 0.0372 -1.0000 -1.0000 2401012 1581092653.30 151.5544 59.9964 32.0000 2.0020 2.0030 419.5680 419.8163 0.0372 -1.0000 -1.0000 2401090 1581092653.40 151.5544 59.9964 32.0000 2.0013 2.0023 419.5538 419.8033 0.0372 -1.0000 -1.0000 2401152 1581092653.50 151.5544 59.9964 32.0000 2.0014 2.0023 419.6572 419.9062 0.0373 -1.0000 -1.0000 2401215 1581092653.60 151.5544 59.9964 32.0000 2.0011 2.0021 419.8409 420.0899 0.0372 -1.0000 -1.0000 2401277 1581092653.70 151.5544 59.9964 32.0000 2.0015 2.0025 419.7781 420.0276 0.0373 -1.0000 -1.0000 2401340 1581092653.80 151.5544 59.9964 32.0000 2.0020 2.0030 419.7110 419.9597 0.0372 -1.0000 -1.0000 2401918 1581092653.90 151.5544 59.9964 32.0000 2.0022 2.0031 419.5644 419.8137 0.0372 -1.0000 -1.0000 2401980 1581092654.00 151.4981 59.9964 32.0000 2.0013 2.0023 419.6018 419.8496 0.0371 -1.0000 -1.0000 2402043 1581092654.10 151.4981 59.9964 32.0000 2.0007 2.0017 419.7312 419.9799 0.0372 -1.0000 -1.0000 2402105 1581092654.20 151.4981 59.9964 32.0000 2.0012 2.0021 419.6172 419.8657 0.0372 -1.0000 -1.0000 2402183 1581092654.30 151.4981 59.9964 32.0000 2.0011 2.0021 419.5680 419.8164 0.0371 -1.0000 -1.0000 2402246 1581092654.40 151.4981 59.9964 32.0000 2.0023 2.0033 419.5451 419.7928 0.0371 -1.0000 -1.0000 2402308 1581092654.50 151.4981 59.9964 32.0000 2.0008 2.0018 419.5718 419.8190 0.0371 -1.0000 -1.0000 2402387 1581092654.60 151.5304 59.9964 32.0000 2.0000 2.0010 419.7851 420.0349 0.0373 -1.0000 -1.0000 2402449 1581092654.70 151.5304 59.9964 32.0000 2.0004 2.0013 419.6964 419.9455 0.0372 -1.0000 -1.0000 2402512 1581092654.80 151.5304 59.9964 32.0000 2.0005 2.0015 419.5521 419.7999 0.0371 -1.0000 -1.0000 2402574 1581092654.90 151.5304 59.9964 32.0000 2.0010 2.0020 419.5097 419.7580 0.0371 -1.0000 -1.0000 2402996 1581092655.00 151.5304 59.9964 32.0000 2.0005 2.0015 419.5821 419.8306 0.0373 -1.0000 -1.0000 2403074 1581092655.10 151.5288 59.9964 32.0000 2.0003 2.0013 419.7340 419.9825 0.0371 -1.0000 -1.0000 2403137 1581092655.20 151.5288 59.9964 32.0000 2.0000 2.0010 419.7816 420.0295 0.0371 -1.0000 -1.0000 2403199 1581092655.30 151.5288 59.9964 32.0000 2.0002 2.0012 419.5881 419.8359 0.0371 -1.0000 -1.0000 2403277 1581092655.40 151.5288 59.9964 32.0000 2.0011 2.0021 419.5949 419.8425 0.0370 -1.0000 -1.0000 2403340 1581092655.50 151.5288 59.9964 32.0000 2.0007 2.0016 419.4225 419.6710 0.0372 -1.0000 -1.0000 2403402 1581092655.60 151.5288 59.9964 32.0000 2.0012 2.0022 419.5376 419.7859 0.0371 -1.0000 -1.0000 2403480 1581092655.70 151.4889 59.9964 32.0000 2.0003 2.0013 419.7638 420.0126 0.0372 -1.0000 -1.0000 2403527 1581092655.80 151.4889 59.9964 32.0000 2.0002 2.0012 419.8412 420.0900 0.0371 -1.0000 -1.0000 2403605 1581092655.90 151.4889 59.9964 32.0000 2.0003 2.0012 419.5676 419.8148 0.0370 -1.0000 -1.0000 2403668 1581092656.00 151.4889 59.9964 32.0000 2.0011 2.0020 419.5254 419.7750 0.0373 -1.0000 -1.0000 2403730 1581092656.10 151.4889 59.9964 32.0000 2.0019 2.0029 419.5164 419.7652 0.0373 -1.0000 -1.0000 2403793 1581092656.20 151.4889 59.9964 32.0000 2.0006 2.0016 419.6542 419.9037 0.0373 -1.0000 -1.0000 2403871 1581092656.30 151.5399 59.9964 32.0000 2.0002 2.0012 419.7311 419.9796 0.0371 -1.0000 -1.0000 2403933 1581092656.40 151.5399 59.9964 32.0000 2.0001 2.0011 419.6791 419.9270 0.0371 -1.0000 -1.0000 2403996 1581092656.50 151.5399 59.9964 32.0000 2.0017 2.0027 419.5285 419.7762 0.0370 -1.0000 -1.0000 2404074 1581092656.60 151.5399 59.9964 32.0000 2.0015 2.0025 419.5057 419.7555 0.0373 -1.0000 -1.0000 2404137 1581092656.70 151.5399 59.9964 32.0000 2.0009 2.0019 419.4734 419.7216 0.0371 -1.0000 -1.0000 2404199 1581092656.80 151.5399 59.9964 32.0000 2.0008 2.0018 419.6561 419.9041 0.0370 -1.0000 -1.0000 2404262 1581092656.90 151.5399 59.9964 32.0000 2.0001 2.0010 419.7694 420.0179 0.0372 -1.0000 -1.0000 2404433 1581092657.00 151.5399 59.9964 32.0000 2.0005 2.0015 419.7461 419.9941 0.0370 -1.0000 -1.0000 2404512 1581092657.10 151.5399 59.9964 32.0000 2.0013 2.0023 419.7698 420.0180 0.0371 -1.0000 -1.0000 2404574 1581092657.20 151.5399 59.9964 32.0000 2.0017 2.0027 419.5915 419.8398 0.0372 -1.0000 -1.0000 2404637 1581092657.30 151.4947 59.9964 32.0000 2.0019 2.0029 419.5975 419.8461 0.0371 -1.0000 -1.0000 2404715 1581092657.40 151.4834 59.9964 32.0000 2.0014 2.0024 419.5730 419.8208 0.0371 -1.0000 -1.0000 2404777 1581092657.50 151.4834 59.9964 32.0000 2.0006 2.0015 419.7004 419.9493 0.0372 -1.0000 -1.0000 2405809 1581092657.60 151.4834 59.9964 32.0000 2.0018 2.0027 419.6025 419.8517 0.0373 -1.0000 -1.0000 2405887 1581092657.70 151.4834 59.9964 32.0000 2.0018 2.0027 419.5317 419.7801 0.0371 -1.0000 -1.0000 2405949 1581092657.80 151.4834 59.9964 32.0000 2.0012 2.0021 419.4865 419.7353 0.0373 -1.0000 -1.0000 2406012 1581092657.90 151.4666 59.9964 32.0000 2.0003 2.0013 419.7747 420.0248 0.0373 -1.0000 -1.0000 2406090 1581092658.00 151.4666 59.9964 32.0000 2.0006 2.0016 419.7682 420.0175 0.0373 -1.0000 -1.0000 2406152 1581092658.10 151.4666 59.9964 32.0000 2.0014 2.0024 419.7415 419.9902 0.0372 -1.0000 -1.0000 2406215 1581092658.20 151.4666 59.9964 32.0000 2.0007 2.0017 419.5771 419.8266 0.0373 -1.0000 -1.0000 2406277 1581092658.30 151.4666 59.9964 32.0000 2.0016 2.0026 419.5335 419.7812 0.0370 -1.0000 -1.0000 2406340 1581092658.40 151.4290 59.9964 32.0000 2.0004 2.0014 419.5931 419.8426 0.0373 -1.0000 -1.0000 2406402 1581092658.50 151.4290 59.9964 32.0000 2.0004 2.0014 419.7165 419.9663 0.0373 -1.0000 -1.0000 2406480 1581092658.60 151.4290 59.9964 32.0000 2.0000 2.0010 419.7255 419.9744 0.0372 -1.0000 -1.0000 2406543 1581092658.70 151.4290 59.9964 32.0000 2.0006 2.0015 419.5313 419.7804 0.0373 -1.0000 -1.0000 2406621 1581092658.80 151.4290 59.9964 32.0000 2.0014 2.0024 419.5222 419.7710 0.0372 -1.0000 -1.0000 2406683 1581092658.90 151.4512 59.9964 32.0000 2.0009 2.0019 419.6981 419.9467 0.0372 -1.0000 -1.0000 2406746 1581092659.00 151.5017 59.9964 32.0000 2.0009 2.0019 419.8595 420.1085 0.0372 -1.0000 -1.0000 2406824 1581092659.10 151.4899 59.9964 32.0000 2.0012 2.0022 419.7373 419.9861 0.0372 -1.0000 -1.0000 2406887 1581092659.20 151.4899 59.9964 32.0000 2.0020 2.0030 419.6419 419.8919 0.0374 -1.0000 -1.0000 2406949 1581092659.30 151.4899 59.9964 32.0000 2.0016 2.0026 419.6169 419.8659 0.0373 -1.0000 -1.0000 2407012 1581092659.40 151.4899 59.9964 32.0000 2.0014 2.0024 419.6010 419.8512 0.0374 -1.0000 -1.0000 2407074 1581092659.50 151.4899 59.9964 32.0000 2.0002 2.0012 419.7351 419.9854 0.0374 -1.0000 -1.0000 2407465 1581092659.60 151.4899 59.9964 32.0000 2.0003 2.0012 419.8222 420.0709 0.0372 -1.0000 -1.0000 2407527 1581092659.70 151.4899 59.9964 32.0000 1.9999 2.0009 419.8345 420.0835 0.0373 -1.0000 -1.0000 2407606 1581092659.80 151.4899 59.9964 32.0000 2.0005 2.0015 419.6327 419.8817 0.0372 -1.0000 -1.0000 2407652 1581092659.90 151.4899 59.9964 32.0000 2.0008 2.0018 419.6341 419.8826 0.0371 -1.0000 -1.0000 2407730 1581092660.00 151.5481 59.9964 32.0000 2.0007 2.0017 419.7395 419.9881 0.0372 -1.0000 -1.0000 2407965 1581092660.10 151.5503 59.9964 32.0000 2.0004 2.0014 419.7932 420.0417 0.0371 -1.0000 -1.0000 2408027 1581092660.20 151.5503 59.9964 32.0000 2.0002 2.0011 419.7219 419.9702 0.0372 -1.0000 -1.0000 2408105 1581092660.30 151.5503 59.9964 32.0000 2.0011 2.0021 419.7236 419.9737 0.0373 -1.0000 -1.0000 2408168 1581092660.40 151.5503 59.9964 32.0000 2.0013 2.0023 419.5565 419.8052 0.0372 -1.0000 -1.0000 2408230 1581092660.50 151.5503 59.9964 32.0000 2.0007 2.0017 419.5222 419.7700 0.0371 -1.0000 -1.0000 2408308 1581092660.60 151.5503 59.9964 32.0000 1.9997 2.0006 419.7204 419.9694 0.0372 -1.0000 -1.0000 2408433 1581092660.70 151.5503 59.9964 32.0000 1.9996 2.0006 419.7666 420.0160 0.0373 -1.0000 -1.0000 2408512 1581092660.80 151.5503 59.9964 32.0000 2.0000 2.0009 419.7799 420.0283 0.0372 -1.0000 -1.0000 2408574 1581092660.90 151.5503 59.9964 32.0000 2.0012 2.0022 419.5908 419.8398 0.0372 -1.0000 -1.0000 2408637 1581092661.00 151.5503 59.9964 32.0000 2.0004 2.0014 419.5970 419.8460 0.0372 -1.0000 -1.0000 2408715 1581092661.10 151.5338 59.9964 32.0000 1.9999 2.0009 419.7084 419.9572 0.0372 -1.0000 -1.0000 2408980 1581092661.20 151.4960 59.9964 32.0000 1.9997 2.0007 419.7871 420.0358 0.0371 -1.0000 -1.0000 2409043 1581092661.30 151.4865 59.9964 32.0000 2.0001 2.0011 419.6720 419.9210 0.0373 -1.0000 -1.0000 2409121 1581092661.40 151.4865 59.9964 32.0000 2.0007 2.0017 419.6078 419.8574 0.0373 -1.0000 -1.0000 2409183 1581092661.50 151.4865 59.9964 32.0000 2.0006 2.0016 419.5258 419.7744 0.0372 -1.0000 -1.0000 2409246 1581092661.60 151.4865 59.9964 32.0000 2.0003 2.0013 419.5703 419.8199 0.0373 -1.0000 -1.0000 2409324 1581092661.70 151.4865 59.9964 32.0000 1.9999 2.0009 419.7382 419.9875 0.0372 -1.0000 -1.0000 2409387 1581092661.80 151.4478 59.9964 32.0000 1.9993 2.0003 419.7426 419.9922 0.0374 -1.0000 -1.0000 2409449 1581092661.90 151.4478 59.9964 32.0000 1.9996 2.0006 419.6629 419.9117 0.0372 -1.0000 -1.0000 2409527 1581092662.00 151.4478 59.9964 32.0000 2.0009 2.0019 419.6555 419.9052 0.0373 -1.0000 -1.0000 2409590 1581092662.10 151.4478 59.9964 32.0000 1.9998 2.0008 419.5815 419.8307 0.0373 -1.0000 -1.0000 2409715 1581092662.20 151.4478 59.9964 32.0000 1.9994 2.0004 419.6765 419.9253 0.0372 -1.0000 -1.0000 2409777 1581092662.30 151.4771 59.9964 32.0000 1.9995 2.0005 419.7585 420.0081 0.0373 -1.0000 -1.0000 2409840 1581092662.40 151.4771 59.9964 32.0000 2.0007 2.0017 419.6383 419.8870 0.0372 -1.0000 -1.0000 2409902 1581092662.50 151.4771 59.9964 32.0000 2.0007 2.0016 419.5508 419.7987 0.0371 -1.0000 -1.0000 2409981 1581092662.60 151.4771 59.9964 32.0000 2.0007 2.0017 419.5062 419.7564 0.0374 -1.0000 -1.0000 2410199 1581092662.70 151.4771 59.9964 32.0000 1.9993 2.0003 419.5874 419.8370 0.0372 -1.0000 -1.0000 2410277 1581092662.80 151.4771 59.9964 32.0000 1.9997 2.0007 419.7261 419.9754 0.0373 -1.0000 -1.0000 2410340 1581092662.90 151.4771 59.9964 32.0000 1.9995 2.0005 419.7234 419.9728 0.0373 -1.0000 -1.0000 2410402 1581092663.00 151.4878 59.9964 32.0000 2.0007 2.0017 419.6059 419.8553 0.0372 -1.0000 -1.0000 2410480 1581092663.10 151.5076 59.9964 32.0000 2.0007 2.0016 419.5342 419.7828 0.0372 -1.0000 -1.0000 2411262 1581092663.20 151.5076 59.9964 32.0000 1.9999 2.0009 419.8176 420.0675 0.0373 -1.0000 -1.0000 2411324 1581092663.30 151.5076 59.9964 32.0000 2.0000 2.0009 419.7874 420.0368 0.0373 -1.0000 -1.0000 2411387 1581092663.40 151.5076 59.9964 32.0000 1.9997 2.0006 419.7048 419.9548 0.0374 -1.0000 -1.0000 2411449 1581092663.50 151.5076 59.9964 32.0000 2.0005 2.0014 419.5823 419.8316 0.0373 -1.0000 -1.0000 2411512 1581092663.60 151.5076 59.9964 32.0000 2.0008 2.0018 419.4541 419.7045 0.0375 -1.0000 -1.0000 2411590 1581092663.70 151.4712 59.9964 32.0000 1.9999 2.0009 419.4748 419.7236 0.0372 -1.0000 -1.0000 2411652 1581092663.80 151.4661 59.9964 32.0000 1.9994 2.0004 419.5664 419.8152 0.0373 -1.0000 -1.0000 2411715 1581092663.90 151.4661 59.9964 32.0000 1.9985 1.9995 419.7271 419.9775 0.0375 -1.0000 -1.0000 2411793 1581092664.00 151.4661 59.9964 32.0000 1.9999 2.0009 419.6848 419.9333 0.0372 -1.0000 -1.0000 2411856 1581092664.10 151.5459 59.9964 32.0000 1.9997 2.0007 419.6946 419.9433 0.0372 -1.0000 -1.0000 2411918 1581092664.20 151.5459 59.9964 32.0000 2.0006 2.0016 419.6112 419.8603 0.0372 -1.0000 -1.0000 2411996 1581092664.30 151.5459 59.9964 32.0000 1.9996 2.0006 419.6565 419.9054 0.0372 -1.0000 -1.0000 2412059 1581092664.40 151.5459 59.9964 32.0000 1.9987 1.9997 419.6846 419.9333 0.0372 -1.0000 -1.0000 2412121 1581092664.50 151.4934 59.9960 32.0000 1.9998 2.0007 419.7185 419.9679 0.0373 -1.0000 -1.0000 2412184 1581092664.60 151.4934 59.9960 32.0000 2.0002 2.0012 419.5908 419.8395 0.0372 -1.0000 -1.0000 2412246 1581092664.70 151.4934 59.9960 32.0000 2.0003 2.0012 419.4574 419.7068 0.0373 -1.0000 -1.0000 2412324 1581092664.80 151.4934 59.9960 32.0000 2.0002 2.0012 419.4675 419.7163 0.0372 -1.0000 -1.0000 2412387 1581092664.90 151.4934 59.9960 32.0000 1.9996 2.0006 419.5836 419.8323 0.0373 -1.0000 -1.0000 2412449 1581092665.00 151.4934 59.9960 32.0000 1.9984 1.9994 419.6760 419.9254 0.0372 -1.0000 -1.0000 2412527 1581092665.10 151.4934 59.9960 32.0000 1.9997 2.0006 419.6909 419.9391 0.0371 -1.0000 -1.0000 2412590 1581092665.20 151.4934 59.9960 32.0000 1.9996 2.0006 419.5931 419.8430 0.0374 -1.0000 -1.0000 2412871 1581092665.30 151.4934 59.9960 32.0000 2.0003 2.0012 419.5375 419.7874 0.0374 -1.0000 -1.0000 2412949 1581092665.40 151.4934 59.9960 32.0000 2.0001 2.0011 419.5564 419.8060 0.0373 -1.0000 -1.0000 2412996 1581092665.50 151.4934 59.9960 32.0000 1.9994 2.0004 419.6040 419.8532 0.0373 -1.0000 -1.0000 2413074 1581092665.60 151.4709 59.9960 32.0000 1.9991 2.0001 419.7276 419.9768 0.0373 -1.0000 -1.0000 2413137 1581092665.70 151.4709 59.9960 32.0000 2.0000 2.0009 419.5924 419.8407 0.0371 -1.0000 -1.0000 2413324 1581092665.80 151.4709 59.9960 32.0000 1.9997 2.0007 419.4773 419.7259 0.0373 -1.0000 -1.0000 2413387 1581092665.90 151.4709 59.9960 32.0000 2.0005 2.0014 419.4510 419.7008 0.0373 -1.0000 -1.0000 2413465 1581092666.00 151.4709 59.9960 32.0000 1.9998 2.0008 419.5075 419.7565 0.0372 -1.0000 -1.0000 2413527 1581092666.10 151.4709 59.9960 32.0000 1.9997 2.0006 419.6571 419.9065 0.0373 -1.0000 -1.0000 2413590 1581092666.20 151.4522 59.9960 32.0000 1.9993 2.0003 419.5987 419.8483 0.0373 -1.0000 -1.0000 2413840 1581092666.30 151.4459 59.9960 32.0000 2.0006 2.0016 419.5229 419.7717 0.0372 -1.0000 -1.0000 2413887 1581092666.40 151.4459 59.9960 32.0000 2.0010 2.0020 419.4781 419.7268 0.0372 -1.0000 -1.0000 2413965 1581092666.50 151.4459 59.9960 32.0000 2.0010 2.0020 419.5530 419.8018 0.0372 -1.0000 -1.0000 2414027 1581092666.60 151.4459 59.9960 32.0000 2.0000 2.0009 419.7261 419.9748 0.0371 -1.0000 -1.0000 2414090 1581092666.70 151.4382 59.9960 32.0000 1.9999 2.0009 419.6546 419.9037 0.0372 -1.0000 -1.0000 2414840 1581092666.80 151.4382 59.9960 32.0000 2.0010 2.0019 419.6407 419.8902 0.0374 -1.0000 -1.0000 2414918 1581092666.90 151.4382 59.9960 32.0000 2.0015 2.0025 419.4927 419.7414 0.0371 -1.0000 -1.0000 2414980 1581092667.00 151.4382 59.9960 32.0000 2.0009 2.0019 419.5414 419.7902 0.0372 -1.0000 -1.0000 2415058 1581092667.10 151.4382 59.9960 32.0000 2.0000 2.0009 419.6246 419.8732 0.0372 -1.0000 -1.0000 2415121 1581092667.20 151.4479 59.9960 32.0000 2.0000 2.0010 419.7931 420.0418 0.0372 -1.0000 -1.0000 2415183 1581092667.30 151.4479 59.9960 32.0000 2.0001 2.0010 419.6659 419.9147 0.0372 -1.0000 -1.0000 2415246 1581092667.40 151.4479 59.9960 32.0000 2.0010 2.0020 419.6251 419.8739 0.0372 -1.0000 -1.0000 2415308 1581092667.50 151.4479 59.9960 32.0000 2.0008 2.0018 419.5754 419.8234 0.0371 -1.0000 -1.0000 2415371 1581092667.60 151.4479 59.9960 32.0000 2.0013 2.0023 419.4710 419.7196 0.0372 -1.0000 -1.0000 2415449 1581092667.70 151.4660 59.9960 32.0000 1.9994 2.0004 419.6288 419.8773 0.0371 -1.0000 -1.0000 2415512 1581092667.80 151.5438 59.9960 32.0000 1.9995 2.0004 419.7440 419.9926 0.0372 -1.0000 -1.0000 2415606 1581092667.90 151.5438 59.9960 32.0000 2.0004 2.0014 419.5940 419.8431 0.0372 -1.0000 -1.0000 2415668 1581092668.00 151.5438 59.9960 32.0000 2.0012 2.0021 419.5503 419.7995 0.0373 -1.0000 -1.0000 2415730 1581092668.10 151.5438 59.9960 32.0000 2.0012 2.0021 419.6581 419.9073 0.0372 -1.0000 -1.0000 2415793 1581092668.20 151.5438 59.9960 32.0000 2.0011 2.0021 419.6665 419.9150 0.0371 -1.0000 -1.0000 2415871 1581092668.30 151.5064 59.9960 32.0000 1.9995 2.0005 419.7606 420.0099 0.0373 -1.0000 -1.0000 2416090 1581092668.40 151.5064 59.9960 32.0000 1.9995 2.0005 419.6611 419.9102 0.0372 -1.0000 -1.0000 2416152 1581092668.50 151.5064 59.9960 32.0000 2.0003 2.0013 419.6112 419.8600 0.0372 -1.0000 -1.0000 2416230 1581092668.60 151.5064 59.9960 32.0000 2.0006 2.0016 419.4550 419.7038 0.0372 -1.0000 -1.0000 2416340 1581092668.70 151.5064 59.9960 32.0000 2.0012 2.0021 419.6550 419.9030 0.0372 -1.0000 -1.0000 2416402 1581092668.80 151.5064 59.9960 32.0000 2.0006 2.0016 419.8962 420.1458 0.0372 -1.0000 -1.0000 2416465 1581092668.90 151.5064 59.9960 32.0000 1.9998 2.0008 419.7291 419.9773 0.0371 -1.0000 -1.0000 2416527 1581092669.00 151.5064 59.9960 32.0000 1.9999 2.0009 419.6155 419.8644 0.0372 -1.0000 -1.0000 2416605 1581092669.10 151.5064 59.9960 32.0000 2.0005 2.0015 419.4486 419.6969 0.0371 -1.0000 -1.0000 2416668 1581092669.20 151.5064 59.9960 32.0000 1.9997 2.0007 419.4914 419.7393 0.0371 -1.0000 -1.0000 2416730 1581092669.30 151.5064 59.9960 32.0000 1.9991 2.0001 419.5945 419.8428 0.0372 -1.0000 -1.0000 2417027 1581092669.40 151.4770 59.9960 32.0000 1.9993 2.0003 419.6580 419.9078 0.0373 -1.0000 -1.0000 2417074 1581092669.50 151.4770 59.9960 32.0000 2.0002 2.0011 419.5749 419.8238 0.0372 -1.0000 -1.0000 2417152 1581092669.60 151.4770 59.9960 32.0000 2.0001 2.0011 419.5724 419.8211 0.0372 -1.0000 -1.0000 2417230 1581092669.70 151.4770 59.9960 32.0000 2.0006 2.0016 419.4256 419.6737 0.0370 -1.0000 -1.0000 2417293 1581092669.80 151.4770 59.9960 32.0000 2.0005 2.0015 419.4540 419.7027 0.0372 -1.0000 -1.0000 2417512 1581092669.90 151.5023 59.9960 32.0000 1.9991 2.0001 419.7435 419.9919 0.0372 -1.0000 -1.0000 2417590 1581092670.00 151.5173 59.9961 32.0000 1.9995 2.0005 419.7377 419.9862 0.0371 -1.0000 -1.0000 2417652 1581092670.10 151.5173 59.9961 32.0000 1.9999 2.0009 419.7707 420.0195 0.0372 -1.0000 -1.0000 2417715 1581092670.20 151.5173 59.9961 32.0000 2.0002 2.0012 419.4781 419.7266 0.0372 -1.0000 -1.0000 2417777 1581092670.30 151.5173 59.9961 32.0000 2.0004 2.0014 419.4537 419.7018 0.0370 -1.0000 -1.0000 2418012 1581092670.40 151.5173 59.9961 32.0000 2.0011 2.0021 419.5109 419.7594 0.0372 -1.0000 -1.0000 2418074 1581092670.50 151.5173 59.9961 32.0000 2.0003 2.0013 419.5879 419.8366 0.0372 -1.0000 -1.0000 2418152 1581092670.60 151.4582 59.9961 32.0000 1.9997 2.0007 419.7406 419.9898 0.0372 -1.0000 -1.0000 2418215 1581092670.70 151.4582 59.9961 32.0000 1.9996 2.0006 419.6644 419.9140 0.0373 -1.0000 -1.0000 2418293 1581092670.80 151.4582 59.9961 32.0000 2.0006 2.0016 419.5848 419.8341 0.0373 -1.0000 -1.0000 2418371 1581092670.90 151.4582 59.9961 32.0000 2.0007 2.0016 419.5040 419.7526 0.0372 -1.0000 -1.0000 2418512 1581092671.00 151.4582 59.9961 32.0000 2.0005 2.0015 419.6516 419.9006 0.0373 -1.0000 -1.0000 2418574 1581092671.10 151.4428 59.9961 32.0000 2.0006 2.0016 419.6747 419.9241 0.0373 -1.0000 -1.0000 2418637 1581092671.20 151.4262 59.9961 32.0000 1.9995 2.0005 419.6917 419.9400 0.0371 -1.0000 -1.0000 2418699 1581092671.30 151.4262 59.9961 32.0000 1.9999 2.0009 419.5782 419.8267 0.0372 -1.0000 -1.0000 2418777 1581092671.40 151.4262 59.9961 32.0000 2.0009 2.0019 419.5211 419.7698 0.0372 -1.0000 -1.0000 2418996 1581092671.50 151.4262 59.9961 32.0000 2.0011 2.0020 419.4541 419.7035 0.0373 -1.0000 -1.0000 2419058 1581092671.60 151.4262 59.9961 32.0000 2.0011 2.0020 419.4805 419.7288 0.0371 -1.0000 -1.0000 2419121 1581092671.70 151.4038 59.9961 32.0000 2.0001 2.0010 419.6020 419.8510 0.0373 -1.0000 -1.0000 2419183 1581092671.80 151.4038 59.9961 32.0000 1.9995 2.0005 419.7603 420.0081 0.0370 -1.0000 -1.0000 2419262 1581092671.90 151.4038 59.9961 32.0000 1.9997 2.0007 419.6211 419.8700 0.0373 -1.0000 -1.0000 2419480 1581092672.00 151.4038 59.9961 32.0000 1.9994 2.0003 419.5345 419.7841 0.0373 -1.0000 -1.0000 2419559 1581092672.10 151.4038 59.9961 32.0000 1.9999 2.0008 419.5358 419.7862 0.0375 -1.0000 -1.0000 2419621 1581092672.20 151.4435 59.9961 32.0000 1.9999 2.0009 419.5421 419.7920 0.0374 -1.0000 -1.0000 2419684 1581092672.30 151.4475 59.9961 32.0000 1.9994 2.0004 419.6723 419.9231 0.0375 -1.0000 -1.0000 2419746 1581092672.40 151.4475 59.9961 32.0000 1.9994 2.0004 419.6733 419.9236 0.0374 -1.0000 -1.0000 2420121 1581092672.50 151.4475 59.9961 32.0000 2.0008 2.0017 419.5717 419.8211 0.0373 -1.0000 -1.0000 2420199 1581092672.60 151.4475 59.9961 32.0000 1.9999 2.0008 419.5040 419.7528 0.0372 -1.0000 -1.0000 2420262 1581092672.70 151.4475 59.9961 32.0000 2.0003 2.0013 419.3919 419.6403 0.0372 -1.0000 -1.0000 2420340 1581092672.80 151.4472 59.9961 32.0000 2.0008 2.0018 419.4496 419.6976 0.0372 -1.0000 -1.0000 2420402 1581092672.90 151.4472 59.9961 32.0000 1.9994 2.0004 419.6635 419.9127 0.0373 -1.0000 -1.0000 2420730 1581092673.00 151.4472 59.9961 32.0000 2.0000 2.0010 419.7009 419.9497 0.0372 -1.0000 -1.0000 2420793 1581092673.10 151.4472 59.9961 32.0000 1.9999 2.0009 419.7170 419.9653 0.0372 -1.0000 -1.0000 2420855 1581092673.20 151.4472 59.9961 32.0000 2.0001 2.0010 419.6443 419.8929 0.0371 -1.0000 -1.0000 2420918 1581092673.30 151.5018 59.9961 32.0000 2.0005 2.0015 419.5672 419.8156 0.0372 -1.0000 -1.0000 2420996 1581092673.40 151.5018 59.9961 32.0000 2.0003 2.0013 419.7219 419.9706 0.0372 -1.0000 -1.0000 2421230 1581092673.50 151.5018 59.9961 32.0000 1.9990 2.0000 419.7773 420.0262 0.0371 -1.0000 -1.0000 2421293 1581092673.60 151.5018 59.9961 32.0000 1.9998 2.0007 419.6464 419.8947 0.0371 -1.0000 -1.0000 2421371 1581092673.70 151.5018 59.9961 32.0000 2.0008 2.0017 419.5844 419.8330 0.0371 -1.0000 -1.0000 2421433 1581092673.80 151.4990 59.9961 32.0000 2.0001 2.0011 419.5037 419.7516 0.0371 -1.0000 -1.0000 2421496 1581092673.90 151.4976 59.9961 32.0000 2.0005 2.0014 419.6120 419.8600 0.0371 -1.0000 -1.0000 2421762 1581092674.00 151.4976 59.9961 32.0000 1.9995 2.0005 419.7174 419.9667 0.0373 -1.0000 -1.0000 2421824 1581092674.10 151.4976 59.9961 32.0000 1.9987 1.9997 419.7508 419.9994 0.0371 -1.0000 -1.0000 2421887 1581092674.20 151.4976 59.9961 32.0000 2.0001 2.0011 419.5946 419.8445 0.0373 -1.0000 -1.0000 2421965 1581092674.30 151.4987 59.9961 32.0000 2.0008 2.0017 419.5662 419.8153 0.0373 -1.0000 -1.0000 2422027 1581092674.40 151.5270 59.9961 32.0000 2.0006 2.0015 419.5226 419.7705 0.0370 -1.0000 -1.0000 2422215 1581092674.50 151.5270 59.9961 32.0000 2.0003 2.0013 419.6109 419.8602 0.0373 -1.0000 -1.0000 2422293 1581092674.60 151.5270 59.9961 32.0000 1.9995 2.0005 419.6670 419.9158 0.0371 -1.0000 -1.0000 2422355 1581092674.70 151.5270 59.9961 32.0000 1.9990 2.0000 419.7035 419.9528 0.0373 -1.0000 -1.0000 2422418 1581092674.80 151.5270 59.9961 32.0000 1.9998 2.0007 419.6831 419.9317 0.0371 -1.0000 -1.0000 2422480 1581092674.90 151.4976 59.9960 32.0000 2.0011 2.0021 419.6792 419.9266 0.0370 -1.0000 -1.0000 2422730 1581092675.00 151.4976 59.9960 32.0000 2.0012 2.0021 419.5034 419.7511 0.0371 -1.0000 -1.0000 2422808 1581092675.10 151.4976 59.9960 32.0000 2.0005 2.0015 419.5985 419.8466 0.0370 -1.0000 -1.0000 2422871 1581092675.20 151.4976 59.9960 32.0000 2.0001 2.0011 419.5940 419.8428 0.0373 -1.0000 -1.0000 2422933 1581092675.30 151.4976 59.9960 32.0000 1.9992 2.0002 419.7200 419.9693 0.0372 -1.0000 -1.0000 2423012 1581092675.40 151.4976 59.9960 32.0000 1.9994 2.0004 419.7077 419.9555 0.0370 -1.0000 -1.0000 2423074 1581092675.50 151.4997 59.9960 32.0000 2.0007 2.0017 419.5775 419.8253 0.0371 -1.0000 -1.0000 2423246 1581092675.60 151.4997 59.9960 32.0000 2.0010 2.0020 419.4970 419.7451 0.0371 -1.0000 -1.0000 2423308 1581092675.70 151.4997 59.9960 32.0000 2.0003 2.0013 419.5014 419.7497 0.0371 -1.0000 -1.0000 2423371 1581092675.80 151.4997 59.9960 32.0000 1.9999 2.0009 419.6394 419.8873 0.0370 -1.0000 -1.0000 2423433 1581092675.90 151.4997 59.9960 32.0000 1.9999 2.0009 419.7057 419.9543 0.0372 -1.0000 -1.0000 2423512 1581092676.00 151.4692 59.9960 32.0000 1.9993 2.0003 419.7993 420.0473 0.0372 -1.0000 -1.0000 2423746 1581092676.10 151.4692 59.9960 32.0000 1.9998 2.0008 419.6219 419.8704 0.0371 -1.0000 -1.0000 2423809 1581092676.20 151.4692 59.9960 32.0000 2.0005 2.0014 419.4867 419.7358 0.0373 -1.0000 -1.0000 2423887 1581092676.30 151.4692 59.9960 32.0000 2.0012 2.0022 419.4360 419.6854 0.0373 -1.0000 -1.0000 2423949 1581092676.40 151.4692 59.9960 32.0000 2.0000 2.0010 419.5551 419.8045 0.0373 -1.0000 -1.0000 2424012 1581092676.50 151.4339 59.9960 32.0000 2.0005 2.0015 419.7046 419.9531 0.0372 -1.0000 -1.0000 2424496 1581092676.60 151.4078 59.9960 32.0000 2.0004 2.0013 419.6279 419.8766 0.0372 -1.0000 -1.0000 2424558 1581092676.70 151.4078 59.9960 32.0000 2.0008 2.0018 419.5955 419.8437 0.0370 -1.0000 -1.0000 2424652 1581092676.80 151.4078 59.9960 32.0000 2.0005 2.0015 419.5005 419.7486 0.0371 -1.0000 -1.0000 2424715 1581092676.90 151.4078 59.9960 32.0000 1.9994 2.0004 419.6335 419.8820 0.0371 -1.0000 -1.0000 2424777 1581092677.00 151.4078 59.9960 32.0000 2.0000 2.0010 419.7262 419.9739 0.0370 -1.0000 -1.0000 2424855 1581092677.10 151.4343 59.9960 32.0000 2.0009 2.0019 419.6946 419.9439 0.0375 -1.0000 -1.0000 2424965 1581092677.20 151.4343 59.9960 32.0000 2.0011 2.0021 419.6037 419.8635 0.0394 -1.0000 -1.0000 2425027 1581092677.30 151.4343 59.9960 32.0000 2.0010 2.0021 419.6122 419.8811 0.0403 -1.0000 -1.0000 2425105 1581092677.40 151.4343 59.9960 32.0000 2.0005 2.0015 419.5997 419.8598 0.0387 -1.0000 -1.0000 2425152 1581092677.50 151.4343 59.9960 32.0000 2.0009 2.0019 419.6261 419.8805 0.0379 -1.0000 -1.0000 2425215 1581092677.60 151.4524 59.9960 32.0000 2.0000 2.0010 419.7593 420.0111 0.0376 -1.0000 -1.0000 2425293 1581092677.70 151.4524 59.9960 32.0000 2.0004 2.0014 419.6839 419.9351 0.0375 -1.0000 -1.0000 2425355 1581092677.80 151.4524 59.9960 32.0000 2.0009 2.0019 419.5246 419.7742 0.0373 -1.0000 -1.0000 2425418 1581092677.90 151.4524 59.9960 32.0000 2.0008 2.0018 419.3797 419.6299 0.0375 -1.0000 -1.0000 2425496 1581092678.00 151.4524 59.9960 32.0000 1.9999 2.0009 419.5806 419.8298 0.0373 -1.0000 -1.0000 2425996 1581092678.10 151.4494 59.9960 32.0000 1.9993 2.0003 419.7108 419.9601 0.0373 -1.0000 -1.0000 2426059 1581092678.20 151.4210 59.9960 32.0000 2.0005 2.0014 419.7138 419.9635 0.0374 -1.0000 -1.0000 2426137 1581092678.30 151.4210 59.9960 32.0000 1.9997 2.0007 419.7971 420.0486 0.0376 -1.0000 -1.0000 2426199 1581092678.40 151.4210 59.9960 32.0000 2.0004 2.0014 419.7418 419.9916 0.0373 -1.0000 -1.0000 2426262 1581092678.50 151.4210 59.9960 32.0000 2.0003 2.0013 419.4472 419.6964 0.0373 -1.0000 -1.0000 2426340 1581092678.60 151.4210 59.9960 32.0000 2.0011 2.0021 419.4987 419.7481 0.0373 -1.0000 -1.0000 2426402 1581092678.70 151.4210 59.9960 32.0000 2.0012 2.0022 419.4072 419.6560 0.0372 -1.0000 -1.0000 2426496 1581092678.80 151.4778 59.9960 32.0000 2.0009 2.0019 419.7998 420.0483 0.0372 -1.0000 -1.0000 2426558 1581092678.90 151.5082 59.9960 32.0000 1.9999 2.0009 419.7687 420.0175 0.0371 -1.0000 -1.0000 2426621 1581092679.00 151.5082 59.9960 32.0000 2.0001 2.0011 419.7330 419.9815 0.0372 -1.0000 -1.0000 2426808 1581092679.10 151.5082 59.9960 32.0000 2.0012 2.0022 419.6316 419.8804 0.0372 -1.0000 -1.0000 2426871 1581092679.20 151.5082 59.9960 32.0000 2.0017 2.0026 419.5852 419.8343 0.0373 -1.0000 -1.0000 2426949 1581092679.30 151.4737 59.9960 32.0000 2.0009 2.0019 419.4738 419.7218 0.0371 -1.0000 -1.0000 2427012 1581092679.40 151.4737 59.9960 32.0000 1.9997 2.0007 419.6252 419.8737 0.0371 -1.0000 -1.0000 2427074 1581092679.50 151.4737 59.9960 32.0000 2.0000 2.0010 419.6510 419.8993 0.0371 -1.0000 -1.0000 2427606 1581092679.60 151.4737 59.9960 32.0000 1.9995 2.0005 419.6970 419.9457 0.0372 -1.0000 -1.0000 2427684 1581092679.70 151.4737 59.9960 32.0000 1.9999 2.0009 419.7809 420.0291 0.0371 -1.0000 -1.0000 2427746 1581092679.80 151.4737 59.9960 32.0000 2.0007 2.0017 419.6406 419.8886 0.0371 -1.0000 -1.0000 2427809 1581092679.90 151.4737 59.9960 32.0000 2.0014 2.0023 419.6022 419.8511 0.0372 -1.0000 -1.0000 2427887 1581092680.00 151.5756 59.9963 32.0000 2.0002 2.0011 419.6420 419.8908 0.0372 -1.0000 -1.0000 2427933 1581092680.10 151.5756 59.9963 32.0000 2.0003 2.0013 419.7480 419.9963 0.0371 -1.0000 -1.0000 2427996 1581092680.20 151.5756 59.9963 32.0000 2.0004 2.0014 419.6928 419.9421 0.0373 -1.0000 -1.0000 2428074 1581092680.30 151.5756 59.9963 32.0000 2.0013 2.0023 419.6697 419.9190 0.0372 -1.0000 -1.0000 2428137 1581092680.40 151.5756 59.9963 32.0000 2.0013 2.0022 419.6645 419.9130 0.0372 -1.0000 -1.0000 2428199 1581092680.50 151.5756 59.9963 32.0000 2.0013 2.0023 419.5503 419.7981 0.0371 -1.0000 -1.0000 2428277 1581092680.60 151.5765 59.9963 32.0000 1.9999 2.0009 419.5545 419.8027 0.0372 -1.0000 -1.0000 2428340 1581092680.70 151.5983 59.9963 32.0000 2.0002 2.0012 419.6256 419.8734 0.0370 -1.0000 -1.0000 2428402 1581092680.80 151.5983 59.9963 32.0000 2.0006 2.0016 419.8044 420.0532 0.0372 -1.0000 -1.0000 2428480 1581092680.90 151.5983 59.9963 32.0000 2.0006 2.0016 419.7264 419.9756 0.0373 -1.0000 -1.0000 2428543 1581092681.00 151.5983 59.9963 32.0000 2.0003 2.0013 419.5424 419.7913 0.0371 -1.0000 -1.0000 2428621 1581092681.10 151.5983 59.9963 32.0000 2.0008 2.0018 419.5875 419.8356 0.0371 -1.0000 -1.0000 2428730 1581092681.20 151.6208 59.9963 32.0000 2.0004 2.0014 419.6818 419.9303 0.0371 -1.0000 -1.0000 2428808 1581092681.30 151.6208 59.9963 32.0000 2.0009 2.0019 419.7930 420.0413 0.0371 -1.0000 -1.0000 2428871 1581092681.40 151.6208 59.9963 32.0000 2.0010 2.0020 419.6720 419.9199 0.0371 -1.0000 -1.0000 2428933 1581092681.50 151.6208 59.9963 32.0000 2.0015 2.0025 419.6275 419.8771 0.0373 -1.0000 -1.0000 2428996 1581092681.60 151.6208 59.9963 32.0000 2.0019 2.0029 419.5601 419.8077 0.0370 -1.0000 -1.0000 2429856 1581092681.70 151.6208 59.9963 32.0000 2.0007 2.0017 419.5631 419.8117 0.0372 -1.0000 -1.0000 2429918 1581092681.80 151.5883 59.9963 32.0000 1.9999 2.0009 419.7553 420.0041 0.0372 -1.0000 -1.0000 2429981 1581092681.90 151.5883 59.9963 32.0000 2.0006 2.0016 419.7865 420.0341 0.0370 -1.0000 -1.0000 2430059 1581092682.00 151.5883 59.9963 32.0000 2.0009 2.0018 419.7811 420.0293 0.0371 -1.0000 -1.0000 2430121 1581092682.10 151.5883 59.9963 32.0000 2.0010 2.0020 419.7094 419.9581 0.0372 -1.0000 -1.0000 2430184 1581092682.20 151.5883 59.9963 32.0000 2.0010 2.0020 419.5531 419.8014 0.0371 -1.0000 -1.0000 2430246 1581092682.30 151.5883 59.9963 32.0000 2.0014 2.0023 419.7014 419.9499 0.0372 -1.0000 -1.0000 2430308 1581092682.40 151.5740 59.9963 32.0000 1.9997 2.0007 419.7409 419.9899 0.0372 -1.0000 -1.0000 2430371 1581092682.50 151.5740 59.9963 32.0000 2.0007 2.0016 419.6151 419.8638 0.0372 -1.0000 -1.0000 2430449 1581092682.60 151.5740 59.9963 32.0000 2.0022 2.0032 419.5232 419.7703 0.0370 -1.0000 -1.0000 2430512 1581092682.70 151.5740 59.9963 32.0000 2.0015 2.0024 419.5751 419.8241 0.0373 -1.0000 -1.0000 2430590 1581092682.80 151.5740 59.9963 32.0000 2.0005 2.0015 419.6272 419.8761 0.0372 -1.0000 -1.0000 2430652 1581092682.90 151.5330 59.9963 32.0000 2.0004 2.0013 419.8111 420.0596 0.0371 -1.0000 -1.0000 2430715 1581092683.00 151.5177 59.9963 32.0000 2.0006 2.0015 419.8395 420.0883 0.0372 -1.0000 -1.0000 2430793 1581092683.10 151.5177 59.9963 32.0000 1.9997 2.0007 419.7474 419.9960 0.0372 -1.0000 -1.0000 2430965 1581092683.20 151.5177 59.9963 32.0000 2.0000 2.0010 419.6517 419.9017 0.0374 -1.0000 -1.0000 2431027 1581092683.30 151.5177 59.9963 32.0000 2.0010 2.0020 419.5270 419.7765 0.0373 -1.0000 -1.0000 2431105 1581092683.40 151.5177 59.9963 32.0000 2.0004 2.0014 419.6278 419.8774 0.0373 -1.0000 -1.0000 2431168 1581092683.50 151.4908 59.9963 32.0000 2.0008 2.0018 419.7097 419.9595 0.0374 -1.0000 -1.0000 2431230 1581092683.60 151.4908 59.9963 32.0000 2.0016 2.0026 419.7947 420.0443 0.0373 -1.0000 -1.0000 2431512 1581092683.70 151.4908 59.9963 32.0000 2.0009 2.0019 419.7315 419.9810 0.0373 -1.0000 -1.0000 2431574 1581092683.80 151.4908 59.9963 32.0000 2.0021 2.0031 419.5810 419.8287 0.0371 -1.0000 -1.0000 2431637 1581092683.90 151.4908 59.9963 32.0000 2.0013 2.0022 419.5943 419.8434 0.0374 -1.0000 -1.0000 2431699 1581092684.00 151.4651 59.9963 32.0000 2.0004 2.0014 419.6630 419.9119 0.0372 -1.0000 -1.0000 2431762 1581092684.10 151.4477 59.9963 32.0000 1.9999 2.0009 419.7968 420.0454 0.0372 -1.0000 -1.0000 2431824 1581092684.20 151.4477 59.9963 32.0000 2.0002 2.0012 419.7550 420.0034 0.0371 -1.0000 -1.0000 2432387 1581092684.30 151.4477 59.9963 32.0000 2.0010 2.0020 419.6584 419.9072 0.0372 -1.0000 -1.0000 2432449 1581092684.40 151.4477 59.9963 32.0000 2.0018 2.0028 419.5925 419.8404 0.0372 -1.0000 -1.0000 2432527 1581092684.50 151.4477 59.9963 32.0000 2.0009 2.0019 419.6524 419.9011 0.0371 -1.0000 -1.0000 2432605 1581092684.60 151.5057 59.9962 32.0000 2.0005 2.0015 419.6353 419.8845 0.0373 -1.0000 -1.0000 2432668 1581092684.70 151.5541 59.9961 32.0000 2.0004 2.0013 419.7775 420.0272 0.0373 -1.0000 -1.0000 2432730 1581092684.80 151.5541 59.9961 32.0000 2.0011 2.0020 419.6607 419.9094 0.0371 -1.0000 -1.0000 2432793 1581092684.90 151.5541 59.9961 32.0000 2.0019 2.0028 419.5614 419.8110 0.0373 -1.0000 -1.0000 2432855 1581092685.00 151.5541 59.9961 32.0000 2.0021 2.0031 419.5715 419.8205 0.0373 -1.0000 -1.0000 2432933 1581092685.10 151.5541 59.9961 32.0000 2.0016 2.0026 419.7785 420.0269 0.0371 -1.0000 -1.0000 2432996 1581092685.20 151.7855 59.9961 32.0000 2.0015 2.0025 419.8275 420.0767 0.0373 -1.0000 -1.0000 2433090 1581092685.30 151.7855 59.9961 32.0000 2.0017 2.0027 419.7864 420.0361 0.0373 -1.0000 -1.0000 2433168 1581092685.40 151.7855 59.9961 32.0000 2.0030 2.0039 419.7116 419.9596 0.0370 -1.0000 -1.0000 2433230 1581092685.50 151.7855 59.9961 32.0000 2.0032 2.0041 419.8914 420.1398 0.0372 -1.0000 -1.0000 2433293 1581092685.60 151.7855 59.9961 32.0000 2.0021 2.0031 419.8877 420.1369 0.0373 -1.0000 -1.0000 2433356 1581092685.70 151.6895 59.9961 32.0000 2.0022 2.0032 419.9641 420.2132 0.0372 -1.0000 -1.0000 2433590 1581092685.80 151.6789 59.9961 32.0000 2.0024 2.0033 419.8189 420.0682 0.0373 -1.0000 -1.0000 2433652 1581092685.90 151.6789 59.9961 32.0000 2.0025 2.0035 419.6996 419.9490 0.0373 -1.0000 -1.0000 2433730 1581092686.00 151.6789 59.9961 32.0000 2.0025 2.0035 419.6664 419.9151 0.0371 -1.0000 -1.0000 2433793 1581092686.10 151.6789 59.9961 32.0000 2.0026 2.0036 419.5955 419.8440 0.0371 -1.0000 -1.0000 2433856 1581092686.20 151.6786 59.9961 32.0000 2.0022 2.0031 419.6203 419.8686 0.0371 -1.0000 -1.0000 2433933 1581092686.30 151.6348 59.9961 32.0000 2.0010 2.0019 419.8490 420.0973 0.0371 -1.0000 -1.0000 2433996 1581092686.40 151.6348 59.9961 32.0000 2.0008 2.0018 419.8495 420.0984 0.0371 -1.0000 -1.0000 2434059 1581092686.50 151.6348 59.9961 32.0000 2.0016 2.0026 419.7909 420.0398 0.0373 -1.0000 -1.0000 2434121 1581092686.60 151.6348 59.9961 32.0000 2.0015 2.0025 419.5521 419.8006 0.0371 -1.0000 -1.0000 2434184 1581092686.70 151.6348 59.9961 32.0000 2.0015 2.0025 419.5585 419.8078 0.0373 -1.0000 -1.0000 2434496 1581092686.80 151.6348 59.9961 32.0000 2.0009 2.0019 419.7474 419.9966 0.0372 -1.0000 -1.0000 2434559 1581092686.90 151.5938 59.9961 32.0000 2.0015 2.0024 419.7602 420.0094 0.0373 -1.0000 -1.0000 2434621 1581092687.00 151.5938 59.9961 32.0000 2.0014 2.0024 419.7545 420.0041 0.0373 -1.0000 -1.0000 2434684 1581092687.10 151.5938 59.9961 32.0000 2.0009 2.0019 419.6118 419.8611 0.0373 -1.0000 -1.0000 2434746 1581092687.20 151.5938 59.9961 32.0000 2.0010 2.0020 419.5553 419.8041 0.0372 -1.0000 -1.0000 2434824 1581092687.30 151.5938 59.9961 32.0000 2.0005 2.0015 419.5732 419.8221 0.0372 -1.0000 -1.0000 2435012 1581092687.40 151.5996 59.9961 32.0000 2.0004 2.0013 419.7197 419.9683 0.0371 -1.0000 -1.0000 2435074 1581092687.50 151.6088 59.9961 32.0000 2.0006 2.0015 419.8545 420.1031 0.0372 -1.0000 -1.0000 2435137 1581092687.60 151.6088 59.9961 32.0000 2.0004 2.0014 419.8032 420.0511 0.0371 -1.0000 -1.0000 2435215 1581092687.70 151.6088 59.9961 32.0000 2.0011 2.0021 419.6903 419.9392 0.0372 -1.0000 -1.0000 2435277 1581092687.80 151.6088 59.9961 32.0000 2.0017 2.0027 419.6500 419.8988 0.0372 -1.0000 -1.0000 2435590 1581092687.90 151.6088 59.9961 32.0000 2.0007 2.0017 419.6892 419.9378 0.0372 -1.0000 -1.0000 2435668 1581092688.00 151.6044 59.9961 32.0000 2.0002 2.0012 419.7178 419.9670 0.0372 -1.0000 -1.0000 2435730 1581092688.10 151.6044 59.9961 32.0000 2.0009 2.0019 419.6960 419.9450 0.0373 -1.0000 -1.0000 2435793 1581092688.20 151.6044 59.9961 32.0000 2.0004 2.0014 419.5673 419.8174 0.0373 -1.0000 -1.0000 2435871 1581092688.30 151.6044 59.9961 32.0000 2.0013 2.0023 419.6000 419.8478 0.0371 -1.0000 -1.0000 2435996 1581092688.40 151.6044 59.9961 32.0000 2.0012 2.0022 419.5630 419.8120 0.0373 -1.0000 -1.0000 2436059 1581092688.50 151.5533 59.9961 32.0000 2.0003 2.0013 419.8954 420.1447 0.0373 -1.0000 -1.0000 2436137 1581092688.60 151.5263 59.9961 32.0000 2.0002 2.0012 419.8482 420.0975 0.0372 -1.0000 -1.0000 2436199 1581092688.70 151.5263 59.9961 32.0000 2.0004 2.0014 419.7838 420.0326 0.0372 -1.0000 -1.0000 2436277 1581092688.80 151.5263 59.9961 32.0000 2.0011 2.0021 419.6788 419.9277 0.0372 -1.0000 -1.0000 2436746 1581092688.90 151.5263 59.9961 32.0000 2.0016 2.0026 419.6252 419.8741 0.0372 -1.0000 -1.0000 2436809 1581092689.00 151.5263 59.9961 32.0000 2.0019 2.0029 419.6210 419.8701 0.0373 -1.0000 -1.0000 2436887 1581092689.10 151.5518 59.9961 32.0000 2.0010 2.0019 419.7317 419.9808 0.0372 -1.0000 -1.0000 2436949 1581092689.20 151.5683 59.9961 32.0000 2.0009 2.0018 419.8911 420.1401 0.0372 -1.0000 -1.0000 2437012 1581092689.30 151.5683 59.9961 32.0000 2.0012 2.0022 419.7777 420.0268 0.0373 -1.0000 -1.0000 2437246 1581092689.40 151.5683 59.9961 32.0000 2.0008 2.0018 419.6777 419.9273 0.0373 -1.0000 -1.0000 2437309 1581092689.50 151.5683 59.9961 32.0000 2.0017 2.0027 419.5445 419.7934 0.0373 -1.0000 -1.0000 2437371 1581092689.60 151.5683 59.9961 32.0000 2.0010 2.0020 419.6211 419.8692 0.0371 -1.0000 -1.0000 2437449 1581092689.70 151.4606 59.9963 32.0000 2.0003 2.0013 419.7054 419.9545 0.0372 -1.0000 -1.0000 2437512 1581092689.80 151.4606 59.9963 32.0000 2.0005 2.0015 419.8128 420.0624 0.0373 -1.0000 -1.0000 2437621 1581092689.90 151.4606 59.9963 32.0000 2.0007 2.0017 419.8216 420.0705 0.0372 -1.0000 -1.0000 2437684 1581092690.00 151.4606 59.9963 32.0000 2.0012 2.0022 419.4885 419.7381 0.0373 -1.0000 -1.0000 2437746 1581092690.10 151.4606 59.9963 32.0000 2.0016 2.0025 419.6111 419.8603 0.0372 -1.0000 -1.0000 2437809 1581092690.20 151.4606 59.9963 32.0000 2.0009 2.0019 419.7603 420.0097 0.0373 -1.0000 -1.0000 2437887 1581092690.30 151.4607 59.9963 32.0000 2.0009 2.0019 419.8283 420.0778 0.0373 -1.0000 -1.0000 2437949 1581092690.40 151.4621 59.9963 32.0000 2.0007 2.0017 419.7549 420.0044 0.0373 -1.0000 -1.0000 2438996 1581092690.50 151.4621 59.9963 32.0000 2.0014 2.0024 419.7064 419.9563 0.0374 -1.0000 -1.0000 2439074 1581092690.60 151.4621 59.9963 32.0000 2.0015 2.0025 419.6727 419.9223 0.0373 -1.0000 -1.0000 2439137 1581092690.70 151.4621 59.9963 32.0000 2.0013 2.0023 419.5265 419.7760 0.0373 -1.0000 -1.0000 2439199 1581092690.80 151.4621 59.9963 32.0000 2.0010 2.0019 419.6550 419.9036 0.0372 -1.0000 -1.0000 2439262 1581092690.90 151.4230 59.9963 32.0000 2.0001 2.0011 419.7473 419.9966 0.0373 -1.0000 -1.0000 2439324 1581092691.00 151.4218 59.9963 32.0000 2.0010 2.0020 419.7568 420.0065 0.0374 -1.0000 -1.0000 2439402 1581092691.10 151.4218 59.9963 32.0000 2.0009 2.0019 419.4946 419.7490 0.0382 -1.0000 -1.0000 2439465 1581092691.20 151.4218 59.9963 32.0000 2.0000 2.0010 419.5135 419.7664 0.0378 -1.0000 -1.0000 2439527 1581092691.30 151.4218 59.9963 32.0000 2.0008 2.0018 419.6999 419.9514 0.0376 -1.0000 -1.0000 2439606 1581092691.40 151.4218 59.9963 32.0000 2.0005 2.0015 419.7329 419.9835 0.0375 -1.0000 -1.0000 2439668 1581092691.50 151.4474 59.9963 32.0000 2.0004 2.0014 419.7387 419.9894 0.0374 -1.0000 -1.0000 2439730 1581092691.60 151.4474 59.9963 32.0000 2.0012 2.0022 419.6628 419.9117 0.0372 -1.0000 -1.0000 2439793 1581092691.70 151.4474 59.9963 32.0000 2.0016 2.0026 419.5919 419.8411 0.0373 -1.0000 -1.0000 2439856 1581092691.80 151.4474 59.9963 32.0000 2.0018 2.0028 419.5252 419.7751 0.0373 -1.0000 -1.0000 2439918 1581092691.90 151.4474 59.9963 32.0000 2.0008 2.0018 419.6892 419.9382 0.0372 -1.0000 -1.0000 2439996 1581092692.00 151.5076 59.9963 32.0000 2.0006 2.0016 419.7788 420.0284 0.0373 -1.0000 -1.0000 2440059 1581092692.10 151.4750 59.9963 32.0000 2.0011 2.0021 419.8348 420.0841 0.0372 -1.0000 -1.0000 2440121 1581092692.20 151.4750 59.9963 32.0000 2.0008 2.0018 419.6299 419.8789 0.0373 -1.0000 -1.0000 2440199 1581092692.30 151.4750 59.9963 32.0000 2.0014 2.0024 419.5781 419.8272 0.0373 -1.0000 -1.0000 2440262 1581092692.40 151.4750 59.9963 32.0000 2.0012 2.0022 419.5477 419.7969 0.0373 -1.0000 -1.0000 2440324 1581092692.50 151.4750 59.9963 32.0000 2.0008 2.0018 419.6349 419.8851 0.0375 -1.0000 -1.0000 2440387 1581092692.60 151.4750 59.9963 32.0000 2.0004 2.0014 419.7613 420.0104 0.0372 -1.0000 -1.0000 2440449 1581092692.70 151.4750 59.9963 32.0000 2.0012 2.0022 419.7489 419.9980 0.0373 -1.0000 -1.0000 2440527 1581092692.80 151.4750 59.9963 32.0000 2.0006 2.0015 419.6699 419.9183 0.0371 -1.0000 -1.0000 2440590 1581092692.90 151.4750 59.9963 32.0000 2.0013 2.0022 419.6599 419.9096 0.0373 -1.0000 -1.0000 2440981 1581092693.00 151.4750 59.9963 32.0000 2.0014 2.0023 419.4919 419.7416 0.0373 -1.0000 -1.0000 2441043 1581092693.10 151.4771 59.9963 32.0000 2.0007 2.0017 419.6264 419.8759 0.0373 -1.0000 -1.0000 2441121 1581092693.20 151.4777 59.9963 32.0000 2.0006 2.0016 419.7453 419.9951 0.0373 -1.0000 -1.0000 2441183 1581092693.30 151.4777 59.9963 32.0000 2.0008 2.0018 419.6424 419.8917 0.0373 -1.0000 -1.0000 2441262 1581092693.40 151.4777 59.9963 32.0000 2.0013 2.0023 419.5773 419.8268 0.0373 -1.0000 -1.0000 2441324 1581092693.50 151.4777 59.9963 32.0000 2.0003 2.0013 419.4926 419.7415 0.0373 -1.0000 -1.0000 2441387 1581092693.60 151.4777 59.9963 32.0000 2.0012 2.0022 419.5202 419.7699 0.0374 -1.0000 -1.0000 2441449 1581092693.70 151.4777 59.9963 32.0000 2.0005 2.0015 419.7001 419.9497 0.0373 -1.0000 -1.0000 2441512 1581092693.80 151.5437 59.9963 32.0000 2.0011 2.0021 419.7772 420.0267 0.0373 -1.0000 -1.0000 2441590 1581092693.90 151.5437 59.9963 32.0000 2.0004 2.0014 419.6763 419.9256 0.0373 -1.0000 -1.0000 2441809 1581092694.00 151.5437 59.9963 32.0000 2.0011 2.0021 419.6944 419.9448 0.0374 -1.0000 -1.0000 2441871 1581092694.10 151.5437 59.9963 32.0000 2.0013 2.0023 419.5304 419.7808 0.0374 -1.0000 -1.0000 2441933 1581092694.20 151.5437 59.9963 32.0000 2.0007 2.0017 419.6486 419.8977 0.0372 -1.0000 -1.0000 2442012 1581092694.30 151.5128 59.9963 32.0000 1.9995 2.0005 419.7263 419.9750 0.0372 -1.0000 -1.0000 2442074 1581092694.40 151.5128 59.9963 32.0000 2.0000 2.0010 419.6798 419.9298 0.0373 -1.0000 -1.0000 2442137 1581092694.50 151.5128 59.9963 32.0000 2.0016 2.0025 419.5105 419.7597 0.0373 -1.0000 -1.0000 2442230 1581092694.60 151.5128 59.9963 32.0000 2.0011 2.0021 419.5334 419.7825 0.0373 -1.0000 -1.0000 2442293 1581092694.70 151.5128 59.9963 32.0000 2.0016 2.0026 419.5651 419.8142 0.0373 -1.0000 -1.0000 2442371 1581092694.80 151.5060 59.9963 32.0000 2.0004 2.0014 419.6549 419.9046 0.0373 -1.0000 -1.0000 2442433 1581092694.90 151.4512 59.9962 32.0000 1.9997 2.0007 419.8198 420.0699 0.0374 -1.0000 -1.0000 2442496 1581092695.00 151.4512 59.9962 32.0000 2.0001 2.0011 419.7077 419.9576 0.0374 -1.0000 -1.0000 2442730 1581092695.10 151.4512 59.9962 32.0000 2.0003 2.0013 419.6374 419.8872 0.0373 -1.0000 -1.0000 2442793 1581092695.20 151.4512 59.9962 32.0000 2.0014 2.0024 419.4333 419.6829 0.0374 -1.0000 -1.0000 2442856 1581092695.30 151.4512 59.9962 32.0000 2.0016 2.0026 419.5761 419.8258 0.0373 -1.0000 -1.0000 2442933 1581092695.40 151.4721 59.9962 32.0000 2.0008 2.0018 419.5945 419.8447 0.0375 -1.0000 -1.0000 2442996 1581092695.50 151.4721 59.9962 32.0000 2.0008 2.0018 419.7678 420.0180 0.0374 -1.0000 -1.0000 2443527 1581092695.60 151.4721 59.9962 32.0000 2.0003 2.0013 419.6607 419.9103 0.0373 -1.0000 -1.0000 2443590 1581092695.70 151.4721 59.9962 32.0000 2.0012 2.0022 419.6380 419.8873 0.0372 -1.0000 -1.0000 2443652 1581092695.80 151.4721 59.9962 32.0000 2.0018 2.0028 419.4610 419.7104 0.0373 -1.0000 -1.0000 2443715 1581092695.90 151.4721 59.9962 32.0000 2.0009 2.0019 419.5915 419.8403 0.0371 -1.0000 -1.0000 2443793 1581092696.00 151.4429 59.9962 32.0000 2.0003 2.0012 419.6897 419.9379 0.0371 -1.0000 -1.0000 2443965 1581092696.10 151.4429 59.9962 32.0000 1.9998 2.0008 419.6927 419.9423 0.0373 -1.0000 -1.0000 2444027 1581092696.20 151.4429 59.9962 32.0000 2.0009 2.0018 419.7101 419.9596 0.0373 -1.0000 -1.0000 2444106 1581092696.30 151.4429 59.9962 32.0000 2.0013 2.0023 419.6150 419.8638 0.0372 -1.0000 -1.0000 2444168 1581092696.40 151.4429 59.9962 32.0000 2.0016 2.0026 419.4702 419.7194 0.0373 -1.0000 -1.0000 2444230 1581092696.50 151.4557 59.9962 32.0000 2.0008 2.0018 419.4730 419.7230 0.0374 -1.0000 -1.0000 2444527 1581092696.60 151.4649 59.9962 32.0000 2.0013 2.0023 419.6627 419.9133 0.0374 -1.0000 -1.0000 2444590 1581092696.70 151.4649 59.9962 32.0000 2.0006 2.0016 419.6183 419.8672 0.0373 -1.0000 -1.0000 2444652 1581092696.80 151.4649 59.9962 32.0000 2.0009 2.0018 419.6263 419.8764 0.0374 -1.0000 -1.0000 2444715 1581092696.90 151.4649 59.9962 32.0000 2.0016 2.0026 419.5218 419.7710 0.0372 -1.0000 -1.0000 2444777 1581092697.00 151.4648 59.9962 32.0000 2.0010 2.0020 419.4717 419.7227 0.0375 -1.0000 -1.0000 2445058 1581092697.10 151.4592 59.9962 32.0000 2.0008 2.0018 419.6411 419.8904 0.0373 -1.0000 -1.0000 2445121 1581092697.20 151.4592 59.9962 32.0000 2.0004 2.0013 419.7272 419.9755 0.0371 -1.0000 -1.0000 2445183 1581092697.30 151.4592 59.9962 32.0000 2.0002 2.0012 419.7204 419.9708 0.0374 -1.0000 -1.0000 2445246 1581092697.40 151.4592 59.9962 32.0000 2.0017 2.0027 419.6111 419.8604 0.0373 -1.0000 -1.0000 2445308 1581092697.50 151.4592 59.9962 32.0000 2.0014 2.0024 419.4695 419.7199 0.0375 -1.0000 -1.0000 2445371 1581092697.60 151.4680 59.9962 32.0000 2.0013 2.0022 419.4812 419.7314 0.0374 -1.0000 -1.0000 2445449 1581092697.70 151.4686 59.9962 32.0000 2.0007 2.0017 419.4931 419.7427 0.0374 -1.0000 -1.0000 2445512 1581092697.80 151.4686 59.9962 32.0000 2.0004 2.0014 419.6512 419.9018 0.0375 -1.0000 -1.0000 2445574 1581092697.90 151.4686 59.9962 32.0000 2.0005 2.0015 419.6114 419.8610 0.0373 -1.0000 -1.0000 2445652 1581092698.00 151.4686 59.9962 32.0000 2.0010 2.0020 419.5447 419.7942 0.0373 -1.0000 -1.0000 2445715 1581092698.10 151.4720 59.9962 32.0000 2.0011 2.0021 419.5004 419.7503 0.0374 -1.0000 -1.0000 2445777 1581092698.20 151.5125 59.9962 32.0000 2.0011 2.0021 419.5220 419.7723 0.0374 -1.0000 -1.0000 2445840 1581092698.30 151.5125 59.9962 32.0000 2.0011 2.0021 419.6327 419.8820 0.0373 -1.0000 -1.0000 2445902 1581092698.40 151.5125 59.9962 32.0000 2.0007 2.0017 419.7881 420.0380 0.0374 -1.0000 -1.0000 2445965 1581092698.50 151.5125 59.9962 32.0000 2.0012 2.0021 419.6999 419.9497 0.0373 -1.0000 -1.0000 2446043 1581092698.60 151.5125 59.9962 32.0000 2.0016 2.0026 419.6028 419.8525 0.0374 -1.0000 -1.0000 2446527 1581092698.70 151.5202 59.9962 32.0000 2.0014 2.0023 419.4958 419.7445 0.0372 -1.0000 -1.0000 2446590 1581092698.80 151.5392 59.9962 32.0000 2.0020 2.0030 419.5323 419.7818 0.0373 -1.0000 -1.0000 2446668 1581092698.90 151.5392 59.9962 32.0000 2.0008 2.0018 419.6393 419.8890 0.0374 -1.0000 -1.0000 2446730 1581092699.00 151.5392 59.9962 32.0000 2.0004 2.0014 419.7668 420.0175 0.0374 -1.0000 -1.0000 2446809 1581092699.10 151.5392 59.9962 32.0000 2.0002 2.0012 419.6296 419.8787 0.0372 -1.0000 -1.0000 2446981 1581092699.20 151.5392 59.9962 32.0000 2.0011 2.0020 419.5513 419.8011 0.0374 -1.0000 -1.0000 2447043 1581092699.30 151.5178 59.9962 32.0000 2.0012 2.0021 419.5524 419.8028 0.0374 -1.0000 -1.0000 2447121 1581092699.40 151.5178 59.9962 32.0000 2.0002 2.0012 419.5614 419.8111 0.0374 -1.0000 -1.0000 2447183 1581092699.50 151.5178 59.9962 32.0000 2.0003 2.0012 419.5683 419.8176 0.0372 -1.0000 -1.0000 2447246 1581092699.60 151.5178 59.9962 32.0000 1.9997 2.0007 419.6626 419.9125 0.0374 -1.0000 -1.0000 2447481 1581092699.70 151.5178 59.9962 32.0000 1.9998 2.0008 419.6426 419.8925 0.0374 -1.0000 -1.0000 2447543 1581092699.80 151.5244 59.9963 32.0000 2.0015 2.0025 419.5859 419.8371 0.0376 -1.0000 -1.0000 2447606 1581092699.90 151.5358 59.9966 32.0000 2.0011 2.0021 419.5094 419.7584 0.0374 -1.0000 -1.0000 2447683 1581092700.00 151.5358 59.9966 32.0000 1.9999 2.0009 419.5080 419.7584 0.0374 -1.0000 -1.0000 2447746 1581092700.10 151.5358 59.9966 32.0000 2.0003 2.0013 419.7351 419.9851 0.0374 -1.0000 -1.0000 2448324 1581092700.20 151.5358 59.9966 32.0000 2.0007 2.0017 419.7055 419.9553 0.0373 -1.0000 -1.0000 2448402 1581092700.30 151.5358 59.9966 32.0000 2.0006 2.0016 419.6363 419.8849 0.0372 -1.0000 -1.0000 2448543 1581092700.40 151.5368 59.9966 32.0000 2.0010 2.0020 419.4884 419.7388 0.0375 -1.0000 -1.0000 2448605 1581092700.50 151.5635 59.9966 32.0000 2.0010 2.0020 419.5689 419.8179 0.0373 -1.0000 -1.0000 2448683 1581092700.60 151.5635 59.9966 32.0000 2.0001 2.0011 419.6363 419.8858 0.0373 -1.0000 -1.0000 2448746 1581092700.70 151.5635 59.9966 32.0000 2.0004 2.0014 419.7472 419.9966 0.0373 -1.0000 -1.0000 2448824 1581092700.80 151.5635 59.9966 32.0000 2.0001 2.0011 419.6075 419.8577 0.0374 -1.0000 -1.0000 2448887 1581092700.90 151.5635 59.9966 32.0000 2.0008 2.0018 419.4756 419.7255 0.0374 -1.0000 -1.0000 2448949 1581092701.00 151.5589 59.9966 32.0000 2.0006 2.0016 419.4630 419.7136 0.0375 -1.0000 -1.0000 2449027 1581092701.10 151.5367 59.9966 32.0000 2.0002 2.0012 419.4581 419.7075 0.0373 -1.0000 -1.0000 2449246 1581092701.20 151.5367 59.9966 32.0000 1.9997 2.0007 419.7073 419.9572 0.0373 -1.0000 -1.0000 2449324 1581092701.30 151.5367 59.9966 32.0000 2.0007 2.0017 419.6734 419.9235 0.0374 -1.0000 -1.0000 2449387 1581092701.40 151.5367 59.9966 32.0000 2.0001 2.0011 419.6240 419.8744 0.0374 -1.0000 -1.0000 2449449 1581092701.50 151.5367 59.9966 32.0000 2.0004 2.0014 419.4194 419.6692 0.0373 -1.0000 -1.0000 2449512 1581092701.60 151.5159 59.9966 32.0000 2.0000 2.0009 419.5029 419.7518 0.0372 -1.0000 -1.0000 2449590 1581092701.70 151.5159 59.9966 32.0000 2.0001 2.0011 419.6025 419.8528 0.0374 -1.0000 -1.0000 2449652 1581092701.80 151.5159 59.9966 32.0000 1.9998 2.0008 419.6829 419.9326 0.0373 -1.0000 -1.0000 2449715 1581092701.90 151.5159 59.9966 32.0000 1.9997 2.0007 419.7144 419.9640 0.0373 -1.0000 -1.0000 2449793 1581092702.00 151.5159 59.9966 32.0000 1.9993 2.0003 419.6162 419.8669 0.0374 -1.0000 -1.0000 2449856 1581092702.10 151.5159 59.9966 32.0000 2.0004 2.0014 419.5577 419.8075 0.0374 -1.0000 -1.0000 2449918 1581092702.20 151.5159 59.9966 32.0000 2.0017 2.0026 419.4918 419.7425 0.0374 -1.0000 -1.0000 2450106 1581092702.30 151.5159 59.9966 32.0000 2.0011 2.0021 419.7092 419.9585 0.0373 -1.0000 -1.0000 2450168 1581092702.40 151.5159 59.9966 32.0000 1.9999 2.0009 419.7125 419.9623 0.0374 -1.0000 -1.0000 2450230 1581092702.50 151.5159 59.9966 32.0000 2.0004 2.0013 419.6735 419.9230 0.0373 -1.0000 -1.0000 2450308 1581092702.60 151.5159 59.9966 32.0000 2.0012 2.0022 419.5315 419.7810 0.0373 -1.0000 -1.0000 2450371 1581092702.70 151.4072 59.9966 32.0000 2.0009 2.0019 419.5051 419.7539 0.0372 -1.0000 -1.0000 2450606 1581092702.80 151.4072 59.9966 32.0000 2.0008 2.0018 419.5010 419.7510 0.0374 -1.0000 -1.0000 2450668 1581092702.90 151.4072 59.9966 32.0000 2.0003 2.0013 419.6244 419.8733 0.0372 -1.0000 -1.0000 2450730 1581092703.00 151.4072 59.9966 32.0000 1.9999 2.0009 419.7210 419.9701 0.0373 -1.0000 -1.0000 2450809 1581092703.10 151.4072 59.9966 32.0000 2.0001 2.0011 419.7934 420.0437 0.0374 -1.0000 -1.0000 2450871 1581092703.20 151.4174 59.9966 32.0000 2.0001 2.0011 419.6696 419.9194 0.0373 -1.0000 -1.0000 2451106 1581092703.30 151.4183 59.9966 32.0000 2.0014 2.0023 419.5963 419.8454 0.0372 -1.0000 -1.0000 2451168 1581092703.40 151.4183 59.9966 32.0000 2.0011 2.0021 419.5464 419.7958 0.0373 -1.0000 -1.0000 2451230 1581092703.50 151.4183 59.9966 32.0000 2.0003 2.0013 419.7062 419.9554 0.0373 -1.0000 -1.0000 2451293 1581092703.60 151.4183 59.9966 32.0000 1.9999 2.0009 419.8302 420.0786 0.0370 -1.0000 -1.0000 2451371 1581092703.70 151.4183 59.9966 32.0000 2.0009 2.0019 419.6931 419.9437 0.0374 -1.0000 -1.0000 2451433 1581092703.80 151.4510 59.9966 32.0000 2.0014 2.0023 419.5297 419.7801 0.0375 -1.0000 -1.0000 2451496 1581092703.90 151.4510 59.9966 32.0000 2.0014 2.0024 419.5611 419.8117 0.0374 -1.0000 -1.0000 2451559 1581092704.00 151.4510 59.9966 32.0000 2.0016 2.0026 419.6498 419.9008 0.0375 -1.0000 -1.0000 2451621 1581092704.10 151.4510 59.9966 32.0000 1.9999 2.0009 419.6777 419.9277 0.0374 -1.0000 -1.0000 2451699 1581092704.20 151.4510 59.9966 32.0000 2.0008 2.0018 419.6803 419.9310 0.0375 -1.0000 -1.0000 2452355 1581092704.30 151.4512 59.9966 32.0000 2.0005 2.0015 419.6673 419.9180 0.0375 -1.0000 -1.0000 2452418 1581092704.40 151.4563 59.9966 32.0000 2.0016 2.0026 419.5577 419.8081 0.0374 -1.0000 -1.0000 2452481 1581092704.50 151.4563 59.9966 32.0000 2.0008 2.0018 419.6670 419.9172 0.0374 -1.0000 -1.0000 2452559 1581092704.60 151.4563 59.9966 32.0000 2.0004 2.0014 419.7790 420.0292 0.0374 -1.0000 -1.0000 2452637 1581092704.70 151.4563 59.9966 32.0000 2.0007 2.0017 419.6787 419.9293 0.0375 -1.0000 -1.0000 2452715 1581092704.80 151.4563 59.9966 32.0000 2.0011 2.0021 419.5914 419.8417 0.0374 -1.0000 -1.0000 2452777 1581092704.90 151.5487 59.9970 32.0000 2.0015 2.0025 419.5382 419.7874 0.0373 -1.0000 -1.0000 2452840 1581092705.00 151.5487 59.9970 32.0000 2.0013 2.0022 419.5501 419.7992 0.0372 -1.0000 -1.0000 2452902 1581092705.10 151.5487 59.9970 32.0000 2.0005 2.0014 419.6366 419.8855 0.0373 -1.0000 -1.0000 2452965 1581092705.20 151.5487 59.9970 32.0000 2.0009 2.0019 419.6768 419.9265 0.0373 -1.0000 -1.0000 2453043 1581092705.30 151.5487 59.9970 32.0000 2.0005 2.0015 419.7133 419.9622 0.0373 -1.0000 -1.0000 2453106 1581092705.40 151.5465 59.9970 32.0000 1.9997 2.0007 419.6864 419.9365 0.0374 -1.0000 -1.0000 2453168 1581092705.50 151.5206 59.9970 32.0000 2.0002 2.0012 419.4991 419.7484 0.0373 -1.0000 -1.0000 2453230 1581092705.60 151.5206 59.9970 32.0000 2.0009 2.0019 419.6035 419.8528 0.0373 -1.0000 -1.0000 2453309 1581092705.70 151.5206 59.9970 32.0000 2.0011 2.0021 419.7636 420.0134 0.0374 -1.0000 -1.0000 2453371 1581092705.80 151.5206 59.9970 32.0000 2.0001 2.0011 419.7364 419.9860 0.0373 -1.0000 -1.0000 2453433 1581092705.90 151.5206 59.9970 32.0000 2.0006 2.0016 419.7264 419.9759 0.0373 -1.0000 -1.0000 2453512 1581092706.00 151.5206 59.9970 32.0000 2.0002 2.0012 419.5168 419.7659 0.0373 -1.0000 -1.0000 2453574 1581092706.10 151.5206 59.9970 32.0000 2.0006 2.0016 419.4932 419.7424 0.0373 -1.0000 -1.0000 2453637 1581092706.20 151.5206 59.9970 32.0000 2.0001 2.0011 419.5790 419.8285 0.0374 -1.0000 -1.0000 2453699 1581092706.30 151.5206 59.9970 32.0000 2.0003 2.0013 419.7131 419.9632 0.0374 -1.0000 -1.0000 2453762 1581092706.40 151.5206 59.9970 32.0000 2.0006 2.0015 419.7169 419.9671 0.0374 -1.0000 -1.0000 2453824 1581092706.50 151.5446 59.9970 32.0000 1.9999 2.0009 419.4828 419.7320 0.0373 -1.0000 -1.0000 2453902 1581092706.60 151.5577 59.9970 32.0000 2.0011 2.0021 419.3974 419.6463 0.0373 -1.0000 -1.0000 2453965 1581092706.70 151.5577 59.9970 32.0000 2.0004 2.0014 419.4740 419.7234 0.0372 -1.0000 -1.0000 2454043 1581092706.80 151.5577 59.9970 32.0000 2.0003 2.0013 419.7040 419.9522 0.0372 -1.0000 -1.0000 2454777 1581092706.90 151.5577 59.9970 32.0000 2.0000 2.0010 419.5856 419.8350 0.0373 -1.0000 -1.0000 2454840 1581092707.00 151.5577 59.9970 32.0000 1.9999 2.0008 419.5259 419.7755 0.0373 -1.0000 -1.0000 2454918 1581092707.10 151.5386 59.9970 32.0000 2.0000 2.0010 419.4825 419.7315 0.0372 -1.0000 -1.0000 2454981 1581092707.20 151.5386 59.9970 32.0000 1.9994 2.0004 419.7058 419.9550 0.0373 -1.0000 -1.0000 2455043 1581092707.30 151.5386 59.9970 32.0000 1.9991 2.0001 419.7030 419.9529 0.0373 -1.0000 -1.0000 2455106 1581092707.40 151.5386 59.9970 32.0000 1.9989 1.9999 419.7171 419.9663 0.0373 -1.0000 -1.0000 2455168 1581092707.50 151.5386 59.9970 32.0000 2.0005 2.0015 419.6688 419.9187 0.0374 -1.0000 -1.0000 2455262 1581092707.60 151.5196 59.9970 32.0000 2.0009 2.0019 419.5354 419.7838 0.0372 -1.0000 -1.0000 2455340 1581092707.70 151.5069 59.9970 32.0000 1.9998 2.0008 419.5372 419.7863 0.0373 -1.0000 -1.0000 2455402 1581092707.80 151.5069 59.9970 32.0000 2.0006 2.0016 419.5228 419.7724 0.0373 -1.0000 -1.0000 2455465 1581092707.90 151.5069 59.9970 32.0000 2.0008 2.0017 419.7246 419.9733 0.0372 -1.0000 -1.0000 2455762 1581092708.00 151.5069 59.9970 32.0000 2.0009 2.0018 419.6739 419.9234 0.0373 -1.0000 -1.0000 2455824 1581092708.10 151.5069 59.9970 32.0000 2.0009 2.0019 419.5728 419.8217 0.0372 -1.0000 -1.0000 2455887 1581092708.20 151.4880 59.9970 32.0000 2.0005 2.0015 419.5307 419.7797 0.0373 -1.0000 -1.0000 2455965 1581092708.30 151.4880 59.9970 32.0000 2.0001 2.0011 419.5197 419.7705 0.0374 -1.0000 -1.0000 2456027 1581092708.40 151.4880 59.9970 32.0000 1.9999 2.0009 419.6854 419.9349 0.0373 -1.0000 -1.0000 2456809 1581092708.50 151.4880 59.9970 32.0000 2.0002 2.0011 419.7153 419.9667 0.0375 -1.0000 -1.0000 2456887 1581092708.60 151.4880 59.9970 32.0000 2.0010 2.0020 419.7003 419.9509 0.0375 -1.0000 -1.0000 2456949 1581092708.70 151.4888 59.9970 32.0000 2.0012 2.0022 419.5967 419.8469 0.0373 -1.0000 -1.0000 2457027 1581092708.80 151.4906 59.9970 32.0000 2.0012 2.0021 419.5278 419.7769 0.0373 -1.0000 -1.0000 2457090 1581092708.90 151.4906 59.9970 32.0000 2.0011 2.0021 419.5835 419.8330 0.0372 -1.0000 -1.0000 2457152 1581092709.00 151.4906 59.9970 32.0000 2.0002 2.0012 419.7366 419.9865 0.0374 -1.0000 -1.0000 2457230 1581092709.10 151.4906 59.9970 32.0000 2.0000 2.0010 419.6538 419.9039 0.0374 -1.0000 -1.0000 2457293 1581092709.20 151.4906 59.9970 32.0000 2.0011 2.0021 419.5862 419.8364 0.0374 -1.0000 -1.0000 2457356 1581092709.30 151.4326 59.9970 32.0000 2.0012 2.0022 419.5108 419.7614 0.0375 -1.0000 -1.0000 2457433 1581092709.40 151.4326 59.9970 32.0000 2.0009 2.0019 419.5719 419.8213 0.0373 -1.0000 -1.0000 2457496 1581092709.50 151.4326 59.9970 32.0000 2.0003 2.0013 419.6978 419.9469 0.0372 -1.0000 -1.0000 2457559 1581092709.60 151.4326 59.9970 32.0000 1.9997 2.0007 419.7909 420.0411 0.0374 -1.0000 -1.0000 2457637 1581092709.70 151.4326 59.9970 32.0000 1.9991 2.0001 419.6753 419.9241 0.0372 -1.0000 -1.0000 2457699 1581092709.80 151.5002 59.9964 32.0000 2.0009 2.0019 419.5292 419.7782 0.0373 -1.0000 -1.0000 2457762 1581092709.90 151.5157 59.9963 32.0000 2.0008 2.0018 419.4952 419.7430 0.0371 -1.0000 -1.0000 2457824 1581092710.00 151.5157 59.9963 32.0000 2.0011 2.0021 419.5778 419.8275 0.0374 -1.0000 -1.0000 2457887 1581092710.10 151.5157 59.9963 32.0000 2.0003 2.0013 419.6920 419.9419 0.0373 -1.0000 -1.0000 2457949 1581092710.20 151.5157 59.9963 32.0000 1.9999 2.0009 419.7634 420.0141 0.0375 -1.0000 -1.0000 2458027 1581092710.30 151.5157 59.9963 32.0000 2.0009 2.0019 419.5353 419.7842 0.0372 -1.0000 -1.0000 2458090 1581092710.40 151.5157 59.9963 32.0000 2.0004 2.0013 419.4551 419.7039 0.0372 -1.0000 -1.0000 2458152 1581092710.50 151.4249 59.9963 32.0000 2.0011 2.0020 419.5320 419.7816 0.0374 -1.0000 -1.0000 2458230 1581092710.60 151.4249 59.9963 32.0000 2.0004 2.0014 419.7019 419.9510 0.0373 -1.0000 -1.0000 2458293 1581092710.70 151.4249 59.9963 32.0000 2.0005 2.0015 419.6724 419.9217 0.0372 -1.0000 -1.0000 2458355 1581092710.80 151.4249 59.9963 32.0000 1.9992 2.0002 419.6585 419.9081 0.0373 -1.0000 -1.0000 2458418 1581092710.90 151.4249 59.9963 32.0000 1.9998 2.0008 419.5814 419.8305 0.0373 -1.0000 -1.0000 2458480 1581092711.00 151.4664 59.9963 32.0000 2.0007 2.0017 419.6114 419.8611 0.0374 -1.0000 -1.0000 2458558 1581092711.10 151.5200 59.9963 32.0000 2.0010 2.0020 419.5013 419.7508 0.0373 -1.0000 -1.0000 2458621 1581092711.20 151.5200 59.9963 32.0000 2.0014 2.0023 419.5896 419.8388 0.0373 -1.0000 -1.0000 2458683 1581092711.30 151.5200 59.9963 32.0000 1.9999 2.0009 419.7215 419.9711 0.0372 -1.0000 -1.0000 2458746 1581092711.40 151.5200 59.9963 32.0000 2.0004 2.0014 419.7351 419.9850 0.0374 -1.0000 -1.0000 2458808 1581092711.50 151.5200 59.9963 32.0000 2.0000 2.0010 419.4915 419.7405 0.0372 -1.0000 -1.0000 2459090 1581092711.60 151.4977 59.9963 32.0000 2.0010 2.0019 419.5070 419.7562 0.0373 -1.0000 -1.0000 2459168 1581092711.70 151.4759 59.9963 32.0000 2.0008 2.0018 419.4553 419.7062 0.0375 -1.0000 -1.0000 2459230 1581092711.80 151.4759 59.9963 32.0000 2.0004 2.0013 419.6790 419.9290 0.0373 -1.0000 -1.0000 2459293 1581092711.90 151.4759 59.9963 32.0000 2.0006 2.0016 419.6556 419.9051 0.0373 -1.0000 -1.0000 2459371 1581092712.00 151.4759 59.9963 32.0000 2.0002 2.0012 419.7974 420.0455 0.0371 -1.0000 -1.0000 2459762 1581092712.10 151.4759 59.9963 32.0000 2.0012 2.0022 419.6882 419.9380 0.0374 -1.0000 -1.0000 2459824 1581092712.20 151.5433 59.9963 32.0000 2.0014 2.0024 419.5270 419.7763 0.0372 -1.0000 -1.0000 2459887 1581092712.30 151.5433 59.9963 32.0000 2.0014 2.0024 419.5361 419.7841 0.0372 -1.0000 -1.0000 2459965 1581092712.40 151.5433 59.9963 32.0000 1.9997 2.0007 419.7514 420.0015 0.0374 -1.0000 -1.0000 2500027 1581092712.50 151.5433 59.9963 32.0000 2.0000 2.0010 419.7568 420.0057 0.0371 -1.0000 -1.0000 2500262 1581092712.60 151.5433 59.9963 32.0000 2.0008 2.0017 419.7298 419.9787 0.0373 -1.0000 -1.0000 2500324 1581092712.70 151.5097 59.9963 32.0000 2.0011 2.0021 419.5838 419.8339 0.0373 -1.0000 -1.0000 2500402 1581092712.80 151.5039 59.9963 32.0000 2.0013 2.0023 419.5363 419.7853 0.0373 -1.0000 -1.0000 2500465 1581092712.90 151.5039 59.9963 32.0000 2.0004 2.0014 419.6343 419.8836 0.0373 -1.0000 -1.0000 2500527 1581092713.00 151.5039 59.9963 32.0000 1.9997 2.0007 419.7750 420.0245 0.0373 -1.0000 -1.0000 2500590 1581092713.10 151.5039 59.9963 32.0000 2.0001 2.0011 419.7345 419.9845 0.0374 -1.0000 -1.0000 2500652 1581092713.20 151.5076 59.9963 32.0000 2.0008 2.0018 419.6224 419.8721 0.0373 -1.0000 -1.0000 2500715 1581092713.30 151.5293 59.9963 32.0000 2.0012 2.0022 419.5812 419.8304 0.0372 -1.0000 -1.0000 2500793 1581092713.40 151.5293 59.9963 32.0000 2.0015 2.0025 419.5157 419.7646 0.0372 -1.0000 -1.0000 2500855 1581092713.50 151.5293 59.9963 32.0000 2.0008 2.0017 419.8616 420.1099 0.0371 -1.0000 -1.0000 2500918 1581092713.60 151.5293 59.9963 32.0000 1.9999 2.0008 419.7566 420.0056 0.0373 -1.0000 -1.0000 2501105 1581092713.70 151.5293 59.9963 32.0000 2.0008 2.0018 419.7175 419.9659 0.0371 -1.0000 -1.0000 2501168 1581092713.80 151.4885 59.9963 32.0000 2.0016 2.0026 419.5910 419.8408 0.0373 -1.0000 -1.0000 2501230 1581092713.90 151.4885 59.9963 32.0000 2.0022 2.0032 419.5368 419.7857 0.0372 -1.0000 -1.0000 2501308 1581092714.00 151.4885 59.9963 32.0000 2.0008 2.0018 419.6031 419.8524 0.0373 -1.0000 -1.0000 2501371 1581092714.10 151.4885 59.9963 32.0000 2.0000 2.0009 419.6829 419.9316 0.0372 -1.0000 -1.0000 2501590 1581092714.20 151.4885 59.9963 32.0000 2.0003 2.0013 419.6793 419.9286 0.0373 -1.0000 -1.0000 2501668 1581092714.30 151.4716 59.9963 32.0000 2.0013 2.0023 419.5272 419.7761 0.0372 -1.0000 -1.0000 2501730 1581092714.40 151.4251 59.9963 32.0000 2.0017 2.0026 419.4938 419.7432 0.0372 -1.0000 -1.0000 2501793 1581092714.50 151.4251 59.9963 32.0000 2.0005 2.0015 419.5868 419.8358 0.0373 -1.0000 -1.0000 2501871 1581092714.60 151.4251 59.9963 32.0000 2.0009 2.0018 419.6546 419.9044 0.0373 -1.0000 -1.0000 2502277 1581092714.70 151.4251 59.9963 32.0000 2.0014 2.0024 419.6009 419.8495 0.0372 -1.0000 -1.0000 2502355 1581092714.80 151.4251 59.9963 32.0000 2.0014 2.0024 419.5431 419.7927 0.0373 -1.0000 -1.0000 2502418 1581092714.90 151.4238 59.9966 32.0000 2.0014 2.0023 419.5751 419.8242 0.0372 -1.0000 -1.0000 2502480 1581092715.00 151.4238 59.9966 32.0000 2.0012 2.0022 419.7256 419.9740 0.0372 -1.0000 -1.0000 2502543 1581092715.10 151.4238 59.9966 32.0000 2.0005 2.0015 419.7660 420.0161 0.0374 -1.0000 -1.0000 2503465 1581092715.20 151.4238 59.9966 32.0000 2.0007 2.0016 419.7833 420.0337 0.0374 -1.0000 -1.0000 2503527 1581092715.30 151.4238 59.9966 32.0000 2.0010 2.0020 419.7871 420.0366 0.0373 -1.0000 -1.0000 2503590 1581092715.40 151.4240 59.9966 32.0000 2.0014 2.0024 419.6428 419.8921 0.0373 -1.0000 -1.0000 2503652 1581092715.50 151.4241 59.9966 32.0000 2.0015 2.0025 419.4558 419.7049 0.0373 -1.0000 -1.0000 2503715 1581092715.60 151.4241 59.9966 32.0000 2.0019 2.0029 419.6077 419.8574 0.0373 -1.0000 -1.0000 2503793 1581092715.70 151.4241 59.9966 32.0000 2.0010 2.0020 419.6974 419.9470 0.0373 -1.0000 -1.0000 2503856 1581092715.80 151.4241 59.9966 32.0000 2.0008 2.0018 419.7502 419.9991 0.0372 -1.0000 -1.0000 2503918 1581092715.90 151.4241 59.9966 32.0000 2.0011 2.0020 419.7117 419.9619 0.0374 -1.0000 -1.0000 2503996 1581092716.00 151.4610 59.9966 32.0000 2.0011 2.0021 419.6323 419.8822 0.0374 -1.0000 -1.0000 2504059 1581092716.10 151.4610 59.9966 32.0000 2.0014 2.0024 419.6059 419.8555 0.0373 -1.0000 -1.0000 2504121 1581092716.20 151.4610 59.9966 32.0000 2.0008 2.0018 419.5685 419.8174 0.0372 -1.0000 -1.0000 2504183 1581092716.30 151.4610 59.9966 32.0000 2.0013 2.0022 419.7227 419.9714 0.0372 -1.0000 -1.0000 2504246 1581092716.40 151.4610 59.9966 32.0000 2.0012 2.0022 419.7441 419.9940 0.0374 -1.0000 -1.0000 2504308 1581092716.50 151.4735 59.9966 32.0000 2.0015 2.0025 419.7398 419.9898 0.0373 -1.0000 -1.0000 2504387 1581092716.60 151.4735 59.9966 32.0000 2.0015 2.0025 419.6320 419.8820 0.0375 -1.0000 -1.0000 2504590 1581092716.70 151.4735 59.9966 32.0000 2.0015 2.0024 419.5758 419.8251 0.0373 -1.0000 -1.0000 2504668 1581092716.80 151.4735 59.9966 32.0000 2.0020 2.0030 419.6576 419.9064 0.0372 -1.0000 -1.0000 2504730 1581092716.90 151.4735 59.9966 32.0000 2.0010 2.0020 419.8008 420.0504 0.0374 -1.0000 -1.0000 2504793 1581092717.00 151.4735 59.9966 32.0000 2.0002 2.0012 419.7795 420.0281 0.0372 -1.0000 -1.0000 2504871 1581092717.10 151.5403 59.9966 32.0000 2.0018 2.0028 419.7062 419.9556 0.0373 -1.0000 -1.0000 2504996 1581092717.20 151.5403 59.9966 32.0000 2.0010 2.0020 419.6138 419.8635 0.0374 -1.0000 -1.0000 2505058 1581092717.30 151.5403 59.9966 32.0000 2.0014 2.0024 419.5339 419.7831 0.0373 -1.0000 -1.0000 2505137 1581092717.40 151.5403 59.9966 32.0000 2.0004 2.0014 419.5857 419.8357 0.0374 -1.0000 -1.0000 2505199 1581092717.50 151.5403 59.9966 32.0000 2.0002 2.0012 419.8147 420.0642 0.0373 -1.0000 -1.0000 2505262 1581092717.60 151.5508 59.9966 32.0000 2.0009 2.0019 419.8034 420.0531 0.0373 -1.0000 -1.0000 2505324 1581092717.70 151.5529 59.9966 32.0000 2.0007 2.0017 419.6604 419.9097 0.0373 -1.0000 -1.0000 2505590 1581092717.80 151.5529 59.9966 32.0000 2.0011 2.0021 419.5586 419.8080 0.0373 -1.0000 -1.0000 2505652 1581092717.90 151.5529 59.9966 32.0000 2.0007 2.0017 419.5297 419.7791 0.0373 -1.0000 -1.0000 2505730 1581092718.00 151.5529 59.9966 32.0000 2.0007 2.0017 419.6896 419.9391 0.0372 -1.0000 -1.0000 2505793 1581092718.10 151.5529 59.9966 32.0000 1.9999 2.0009 419.6919 419.9417 0.0374 -1.0000 -1.0000 2505856 1581092718.20 151.5618 59.9966 32.0000 2.0004 2.0013 419.7904 420.0392 0.0372 -1.0000 -1.0000 2505918 1581092718.30 151.5618 59.9966 32.0000 2.0016 2.0026 419.6231 419.8729 0.0374 -1.0000 -1.0000 2505980 1581092718.40 151.5618 59.9966 32.0000 2.0015 2.0025 419.4869 419.7358 0.0372 -1.0000 -1.0000 2506043 1581092718.50 151.5618 59.9966 32.0000 2.0012 2.0021 419.4815 419.7308 0.0373 -1.0000 -1.0000 2506121 1581092718.60 151.5618 59.9966 32.0000 2.0018 2.0027 419.5483 419.7980 0.0374 -1.0000 -1.0000 2506183 1581092718.70 151.5618 59.9966 32.0000 2.0006 2.0016 419.6128 419.8618 0.0373 -1.0000 -1.0000 2506262 1581092718.80 151.5594 59.9966 32.0000 1.9999 2.0009 419.7133 419.9632 0.0374 -1.0000 -1.0000 2506324 1581092718.90 151.5560 59.9966 32.0000 2.0004 2.0014 419.7629 420.0133 0.0375 -1.0000 -1.0000 2506387 1581092719.00 151.5560 59.9966 32.0000 2.0010 2.0020 419.6142 419.8636 0.0373 -1.0000 -1.0000 2506449 1581092719.10 151.5560 59.9966 32.0000 2.0010 2.0020 419.6356 419.8852 0.0373 -1.0000 -1.0000 2506512 1581092719.20 151.5560 59.9966 32.0000 2.0004 2.0014 419.7197 419.9703 0.0376 -1.0000 -1.0000 2506746 1581092719.30 151.5560 59.9966 32.0000 2.0009 2.0019 419.7955 420.0450 0.0373 -1.0000 -1.0000 2506824 1581092719.40 151.4646 59.9966 32.0000 2.0008 2.0018 419.6636 419.9128 0.0373 -1.0000 -1.0000 2506887 1581092719.50 151.4646 59.9966 32.0000 2.0020 2.0030 419.5429 419.7926 0.0374 -1.0000 -1.0000 2506949 1581092719.60 151.4646 59.9966 32.0000 2.0006 2.0016 419.5137 419.7631 0.0373 -1.0000 -1.0000 2507027 1581092719.70 151.4646 59.9966 32.0000 2.0003 2.0012 419.5534 419.8033 0.0374 -1.0000 -1.0000 2507246 1581092719.80 151.4646 59.9966 32.0000 2.0009 2.0019 419.7412 419.9909 0.0373 -1.0000 -1.0000 2507309 1581092719.90 151.4471 59.9973 32.0000 2.0005 2.0015 419.7628 420.0129 0.0374 -1.0000 -1.0000 2507387 1581092720.00 151.4443 59.9974 32.0000 2.0007 2.0017 419.7017 419.9508 0.0372 -1.0000 -1.0000 2507449 1581092720.10 151.4443 59.9974 32.0000 2.0012 2.0022 419.5998 419.8492 0.0373 -1.0000 -1.0000 2507512 1581092720.20 151.4443 59.9974 32.0000 2.0004 2.0014 419.5310 419.7806 0.0373 -1.0000 -1.0000 2507996 1581092720.30 151.4443 59.9974 32.0000 2.0001 2.0011 419.6691 419.9186 0.0373 -1.0000 -1.0000 2508059 1581092720.40 151.4443 59.9974 32.0000 2.0009 2.0019 419.7387 419.9879 0.0373 -1.0000 -1.0000 2508121 1581092720.50 151.4321 59.9974 32.0000 2.0006 2.0016 419.7336 419.9830 0.0373 -1.0000 -1.0000 2508199 1581092720.60 151.4321 59.9974 32.0000 2.0014 2.0024 419.5328 419.7828 0.0374 -1.0000 -1.0000 2508262 1581092720.70 151.4321 59.9974 32.0000 2.0012 2.0022 419.4886 419.7385 0.0374 -1.0000 -1.0000 2508496 1581092720.80 151.4321 59.9974 32.0000 2.0016 2.0025 419.5445 419.7949 0.0374 -1.0000 -1.0000 2508559 1581092720.90 151.4321 59.9974 32.0000 2.0010 2.0020 419.7242 419.9741 0.0373 -1.0000 -1.0000 2508621 1581092721.00 151.4340 59.9974 32.0000 2.0012 2.0022 419.7689 420.0187 0.0373 -1.0000 -1.0000 2508699 1581092721.10 151.4341 59.9974 32.0000 2.0005 2.0015 419.7606 420.0107 0.0373 -1.0000 -1.0000 2508777 1581092721.20 151.4341 59.9974 32.0000 2.0007 2.0017 419.6172 419.8666 0.0373 -1.0000 -1.0000 2508840 1581092721.30 151.4341 59.9974 32.0000 2.0009 2.0019 419.5629 419.8133 0.0375 -1.0000 -1.0000 2509027 1581092721.40 151.4341 59.9974 32.0000 2.0007 2.0017 419.5329 419.7822 0.0373 -1.0000 -1.0000 2509090 1581092721.50 151.4341 59.9974 32.0000 2.0005 2.0015 419.7480 419.9980 0.0373 -1.0000 -1.0000 2509152 1581092721.60 151.4967 59.9974 32.0000 2.0004 2.0014 419.8251 420.0760 0.0375 -1.0000 -1.0000 2509230 1581092721.70 151.4967 59.9974 32.0000 2.0007 2.0017 419.6592 419.9095 0.0374 -1.0000 -1.0000 2509293 1581092721.80 151.4967 59.9974 32.0000 2.0014 2.0024 419.5495 419.7998 0.0374 -1.0000 -1.0000 2509527 1581092721.90 151.4967 59.9974 32.0000 2.0017 2.0027 419.4899 419.7397 0.0374 -1.0000 -1.0000 2509606 1581092722.00 151.4967 59.9974 32.0000 2.0015 2.0024 419.5976 419.8472 0.0373 -1.0000 -1.0000 2509668 1581092722.10 151.4950 59.9974 32.0000 2.0007 2.0017 419.7139 419.9641 0.0374 -1.0000 -1.0000 2509730 1581092722.20 151.4950 59.9974 32.0000 2.0001 2.0011 419.7306 419.9794 0.0373 -1.0000 -1.0000 2509793 1581092722.30 151.4950 59.9974 32.0000 2.0000 2.0010 419.7199 419.9699 0.0373 -1.0000 -1.0000 2510027 1581092722.40 151.4950 59.9974 32.0000 2.0013 2.0023 419.6075 419.8584 0.0376 -1.0000 -1.0000 2510090 1581092722.50 151.4950 59.9974 32.0000 2.0012 2.0022 419.5149 419.7668 0.0378 -1.0000 -1.0000 2510152 1581092722.60 151.5059 59.9974 32.0000 2.0007 2.0017 419.5679 419.8213 0.0379 -1.0000 -1.0000 2510215 1581092722.70 151.5406 59.9974 32.0000 2.0003 2.0013 419.6883 419.9405 0.0377 -1.0000 -1.0000 2510293 1581092722.80 151.5406 59.9974 32.0000 2.0000 2.0010 419.8229 420.0736 0.0375 -1.0000 -1.0000 2510590 1581092722.90 151.5406 59.9974 32.0000 2.0001 2.0011 419.7192 419.9697 0.0374 -1.0000 -1.0000 2510652 1581092723.00 151.5406 59.9974 32.0000 2.0002 2.0012 419.5822 419.8318 0.0373 -1.0000 -1.0000 2510715 1581092723.10 151.5406 59.9974 32.0000 2.0009 2.0019 419.5438 419.7933 0.0373 -1.0000 -1.0000 2510777 1581092723.20 151.5391 59.9974 32.0000 2.0006 2.0016 419.6736 419.9234 0.0374 -1.0000 -1.0000 2510840 1581092723.30 151.5391 59.9974 32.0000 1.9995 2.0005 419.6598 419.9094 0.0373 -1.0000 -1.0000 2511121 1581092723.40 151.5391 59.9974 32.0000 1.9993 2.0003 419.7752 420.0251 0.0374 -1.0000 -1.0000 2511183 1581092723.50 151.5391 59.9974 32.0000 2.0004 2.0014 419.6340 419.8837 0.0373 -1.0000 -1.0000 2511246 1581092723.60 151.5391 59.9974 32.0000 2.0016 2.0026 419.5115 419.7606 0.0373 -1.0000 -1.0000 2511324 1581092723.70 151.5391 59.9974 32.0000 2.0002 2.0012 419.5238 419.7738 0.0374 -1.0000 -1.0000 2511387 1581092723.80 151.5077 59.9974 32.0000 1.9999 2.0008 419.6847 419.9346 0.0374 -1.0000 -1.0000 2511621 1581092723.90 151.5077 59.9974 32.0000 1.9998 2.0008 419.8333 420.0835 0.0374 -1.0000 -1.0000 2511683 1581092724.00 151.5077 59.9974 32.0000 2.0016 2.0026 419.7336 419.9838 0.0373 -1.0000 -1.0000 2511746 1581092724.10 151.5077 59.9974 32.0000 2.0009 2.0018 419.6450 419.8940 0.0372 -1.0000 -1.0000 2511809 1581092724.20 151.5077 59.9974 32.0000 2.0015 2.0024 419.5360 419.7860 0.0374 -1.0000 -1.0000 2511887 1581092724.30 151.5077 59.9974 32.0000 2.0007 2.0017 419.6593 419.9087 0.0373 -1.0000 -1.0000 2511980 1581092724.40 151.4616 59.9974 32.0000 2.0001 2.0010 419.6876 419.9376 0.0374 -1.0000 -1.0000 2512043 1581092724.50 151.4616 59.9974 32.0000 2.0001 2.0011 419.7242 419.9761 0.0376 -1.0000 -1.0000 2512121 1581092724.60 151.4616 59.9974 32.0000 2.0013 2.0023 419.7228 419.9730 0.0374 -1.0000 -1.0000 2512183 1581092724.70 151.4616 59.9974 32.0000 2.0010 2.0020 419.6111 419.8610 0.0373 -1.0000 -1.0000 2512262 1581092724.80 151.4616 59.9974 32.0000 2.0004 2.0014 419.7787 420.0283 0.0373 -1.0000 -1.0000 2512512 1581092724.90 151.4616 59.9974 32.0000 2.0007 2.0017 419.8319 420.0810 0.0374 -1.0000 -1.0000 2512574 1581092725.00 151.4795 59.9974 32.0000 2.0009 2.0019 419.7130 419.9631 0.0375 -1.0000 -1.0000 2512652 1581092725.10 151.4999 59.9974 32.0000 2.0012 2.0022 419.6068 419.8567 0.0373 -1.0000 -1.0000 2512715 1581092725.20 151.4999 59.9974 32.0000 2.0017 2.0027 419.6327 419.8822 0.0374 -1.0000 -1.0000 2512777 1581092725.30 151.4999 59.9974 32.0000 2.0014 2.0023 419.6582 419.9084 0.0374 -1.0000 -1.0000 2513012 1581092725.40 151.4999 59.9974 32.0000 2.0013 2.0023 419.8341 420.0850 0.0375 -1.0000 -1.0000 2513074 1581092725.50 151.4999 59.9974 32.0000 2.0006 2.0016 419.7762 420.0255 0.0374 -1.0000 -1.0000 2513137 1581092725.60 151.5023 59.9974 32.0000 2.0008 2.0018 419.6265 419.8770 0.0374 -1.0000 -1.0000 2513215 1581092725.70 151.5023 59.9974 32.0000 2.0012 2.0022 419.6295 419.8795 0.0374 -1.0000 -1.0000 2513293 1581092725.80 151.5023 59.9974 32.0000 2.0009 2.0019 419.7095 419.9594 0.0374 -1.0000 -1.0000 2513371 1581092725.90 151.5023 59.9974 32.0000 2.0003 2.0012 419.8197 420.0702 0.0374 -1.0000 -1.0000 2513496 1581092726.00 151.5023 59.9974 32.0000 2.0005 2.0015 419.7437 419.9931 0.0373 -1.0000 -1.0000 2513559 1581092726.10 151.5360 59.9974 32.0000 2.0012 2.0022 419.6277 419.8773 0.0374 -1.0000 -1.0000 2513621 1581092726.20 151.5573 59.9974 32.0000 2.0013 2.0023 419.5736 419.8241 0.0375 -1.0000 -1.0000 2513699 1581092726.30 151.5573 59.9974 32.0000 2.0017 2.0027 419.6085 419.8587 0.0374 -1.0000 -1.0000 2513762 1581092726.40 151.5573 59.9974 32.0000 2.0007 2.0017 419.7493 419.9988 0.0373 -1.0000 -1.0000 2513996 1581092726.50 151.5573 59.9974 32.0000 1.9997 2.0007 419.8290 420.0791 0.0374 -1.0000 -1.0000 2514059 1581092726.60 151.5573 59.9974 32.0000 2.0003 2.0013 419.8350 420.0859 0.0375 -1.0000 -1.0000 2514121 1581092726.70 151.5420 59.9974 32.0000 2.0002 2.0012 419.7849 420.0356 0.0375 -1.0000 -1.0000 2514199 1581092726.80 151.5420 59.9974 32.0000 2.0007 2.0017 419.6917 419.9412 0.0373 -1.0000 -1.0000 2514262 1581092726.90 151.5420 59.9974 32.0000 2.0012 2.0022 419.6149 419.8653 0.0374 -1.0000 -1.0000 2514496 1581092727.00 151.5420 59.9974 32.0000 2.0010 2.0020 419.6254 419.8754 0.0374 -1.0000 -1.0000 2514558 1581092727.10 151.5420 59.9974 32.0000 2.0000 2.0009 419.6820 419.9323 0.0374 -1.0000 -1.0000 2514621 1581092727.20 151.5465 59.9974 32.0000 2.0002 2.0012 419.7188 419.9678 0.0373 -1.0000 -1.0000 2514683 1581092727.30 151.5471 59.9974 32.0000 2.0010 2.0020 419.6209 419.8715 0.0374 -1.0000 -1.0000 2514762 1581092727.40 151.5471 59.9974 32.0000 2.0010 2.0020 419.6332 419.8836 0.0375 -1.0000 -1.0000 2515043 1581092727.50 151.5471 59.9974 32.0000 2.0010 2.0020 419.5400 419.7904 0.0374 -1.0000 -1.0000 2515105 1581092727.60 151.5471 59.9974 32.0000 2.0005 2.0015 419.5719 419.8220 0.0375 -1.0000 -1.0000 2515168 1581092727.70 151.5471 59.9974 32.0000 2.0002 2.0011 419.7273 419.9773 0.0374 -1.0000 -1.0000 2515230 1581092727.80 151.5576 59.9974 32.0000 2.0004 2.0014 419.7827 420.0334 0.0374 -1.0000 -1.0000 2515293 1581092727.90 151.5576 59.9974 32.0000 1.9997 2.0007 419.8693 420.1186 0.0372 -1.0000 -1.0000 2515793 1581092728.00 151.5576 59.9974 32.0000 2.0006 2.0016 419.5841 419.8336 0.0373 -1.0000 -1.0000 2515856 1581092728.10 151.5576 59.9974 32.0000 2.0010 2.0019 419.6171 419.8660 0.0373 -1.0000 -1.0000 2515918 1581092728.20 151.5576 59.9974 32.0000 2.0005 2.0015 419.5632 419.8138 0.0375 -1.0000 -1.0000 2515980 1581092728.30 151.5460 59.9974 32.0000 2.0003 2.0013 419.8079 420.0574 0.0373 -1.0000 -1.0000 2516043 1581092728.40 151.5459 59.9974 32.0000 2.0007 2.0017 419.6901 419.9399 0.0374 -1.0000 -1.0000 2516230 1581092728.50 151.5459 59.9974 32.0000 2.0008 2.0018 419.6145 419.8641 0.0372 -1.0000 -1.0000 2516308 1581092728.60 151.5459 59.9974 32.0000 2.0018 2.0028 419.5779 419.8275 0.0373 -1.0000 -1.0000 2516371 1581092728.70 151.5459 59.9974 32.0000 2.0009 2.0019 419.5633 419.8130 0.0373 -1.0000 -1.0000 2516449 1581092728.80 151.5468 59.9974 32.0000 1.9999 2.0009 419.6075 419.8568 0.0373 -1.0000 -1.0000 2516512 1581092728.90 151.5550 59.9974 32.0000 1.9996 2.0006 419.7136 419.9639 0.0374 -1.0000 -1.0000 2516746 1581092729.00 151.5550 59.9974 32.0000 2.0005 2.0014 419.7421 419.9920 0.0373 -1.0000 -1.0000 2516809 1581092729.10 151.5550 59.9974 32.0000 2.0012 2.0021 419.5958 419.8456 0.0374 -1.0000 -1.0000 2516887 1581092729.20 151.5550 59.9974 32.0000 2.0016 2.0026 419.4482 419.6978 0.0374 -1.0000 -1.0000 2516949 1581092729.30 151.5550 59.9974 32.0000 2.0015 2.0025 419.5455 419.7953 0.0374 -1.0000 -1.0000 2517027 1581092729.40 151.4706 59.9974 32.0000 2.0003 2.0013 419.6181 419.8681 0.0375 -1.0000 -1.0000 2517262 1581092729.50 151.4706 59.9974 32.0000 2.0003 2.0013 419.8372 420.0980 0.0405 -1.0000 -1.0000 2517324 1581092729.60 151.4706 59.9974 32.0000 2.0000 2.0012 419.6755 420.0027 0.0518 -1.0000 -1.0000 2517402 1581092729.70 151.4706 59.9974 32.0000 2.0000 2.0014 419.6940 420.0539 0.0521 -1.0000 -1.0000 2517465 1581092729.80 151.4706 59.9974 32.0000 2.0010 2.0023 419.6722 419.9803 0.0445 -1.0000 -1.0000 2517512 1581092729.90 151.4248 59.9972 32.0000 2.0006 2.0017 419.5864 419.8631 0.0408 -1.0000 -1.0000 2517762 1581092730.00 151.4248 59.9972 32.0000 2.0005 2.0015 419.6383 419.9026 0.0393 -1.0000 -1.0000 2517824 1581092730.10 151.4248 59.9972 32.0000 2.0003 2.0013 419.7288 419.9875 0.0386 -1.0000 -1.0000 2517887 1581092730.20 151.4248 59.9972 32.0000 2.0006 2.0016 419.7749 420.0313 0.0382 -1.0000 -1.0000 2517949 1581092730.30 151.4248 59.9972 32.0000 2.0010 2.0020 419.7022 419.9562 0.0379 -1.0000 -1.0000 2518012 1581092730.40 151.4248 59.9972 32.0000 2.0012 2.0022 419.5744 419.8272 0.0379 -1.0000 -1.0000 2518074 1581092730.50 151.4614 59.9972 32.0000 2.0008 2.0018 419.5226 419.7755 0.0378 -1.0000 -1.0000 2518262 1581092730.60 151.4614 59.9972 32.0000 2.0008 2.0018 419.6635 419.9158 0.0377 -1.0000 -1.0000 2518324 1581092730.70 151.4614 59.9972 32.0000 2.0003 2.0013 419.7166 419.9681 0.0375 -1.0000 -1.0000 2518402 1581092730.80 151.4614 59.9972 32.0000 1.9994 2.0004 419.8689 420.1209 0.0377 -1.0000 -1.0000 2518465 1581092730.90 151.4614 59.9972 32.0000 2.0008 2.0017 419.6775 419.9274 0.0374 -1.0000 -1.0000 2518527 1581092731.00 151.4614 59.9972 32.0000 2.0013 2.0022 419.4756 419.7267 0.0376 -1.0000 -1.0000 2518980 1581092731.10 151.4616 59.9972 32.0000 2.0009 2.0019 419.5096 419.7601 0.0374 -1.0000 -1.0000 2519043 1581092731.20 151.4616 59.9972 32.0000 2.0002 2.0011 419.5902 419.8404 0.0375 -1.0000 -1.0000 2519121 1581092731.30 151.4616 59.9972 32.0000 2.0016 2.0026 419.6902 419.9409 0.0375 -1.0000 -1.0000 2519183 1581092731.40 151.4616 59.9972 32.0000 2.0010 2.0019 419.7278 419.9789 0.0376 -1.0000 -1.0000 2519246 1581092731.50 151.4616 59.9972 32.0000 2.0010 2.0020 419.6211 419.8716 0.0375 -1.0000 -1.0000 2519512 1581092731.60 151.5184 59.9972 32.0000 2.0008 2.0018 419.5972 419.8475 0.0374 -1.0000 -1.0000 2519590 1581092731.70 151.5184 59.9972 32.0000 2.0014 2.0023 419.5925 419.8429 0.0375 -1.0000 -1.0000 2519652 1581092731.80 151.5184 59.9972 32.0000 2.0006 2.0016 419.6268 419.8766 0.0374 -1.0000 -1.0000 2519715 1581092731.90 151.5184 59.9972 32.0000 2.0006 2.0016 419.7753 420.0256 0.0375 -1.0000 -1.0000 2519777 1581092732.00 151.5184 59.9972 32.0000 1.9994 2.0004 419.6797 419.9306 0.0375 -1.0000 -1.0000 2519840 1581092732.10 151.5186 59.9972 32.0000 2.0012 2.0022 419.6094 419.8595 0.0374 -1.0000 -1.0000 2519902 1581092732.20 151.5187 59.9972 32.0000 2.0010 2.0020 419.4588 419.7093 0.0375 -1.0000 -1.0000 2519980 1581092732.30 151.5187 59.9972 32.0000 2.0007 2.0017 419.5794 419.8292 0.0374 -1.0000 -1.0000 2520043 1581092732.40 151.5187 59.9972 32.0000 1.9999 2.0009 419.6897 419.9403 0.0374 -1.0000 -1.0000 2520106 1581092732.50 151.5187 59.9972 32.0000 2.0006 2.0016 419.6362 419.8861 0.0373 -1.0000 -1.0000 2520183 1581092732.60 151.5187 59.9972 32.0000 2.0004 2.0014 419.5645 419.8141 0.0373 -1.0000 -1.0000 2520246 1581092732.70 151.5625 59.9972 32.0000 2.0009 2.0019 419.4586 419.7089 0.0375 -1.0000 -1.0000 2520308 1581092732.80 151.5625 59.9972 32.0000 1.9999 2.0009 419.6446 419.8950 0.0374 -1.0000 -1.0000 2520371 1581092732.90 151.5625 59.9972 32.0000 1.9996 2.0006 419.7138 419.9635 0.0373 -1.0000 -1.0000 2520449 1581092733.00 151.5625 59.9972 32.0000 1.9999 2.0009 419.7025 419.9535 0.0375 -1.0000 -1.0000 2520590 1581092733.10 151.5625 59.9972 32.0000 2.0003 2.0013 419.5681 419.8185 0.0375 -1.0000 -1.0000 2520652 1581092733.20 151.4614 59.9972 32.0000 2.0013 2.0023 419.5476 419.7983 0.0375 -1.0000 -1.0000 2520715 1581092733.30 151.4614 59.9972 32.0000 2.0004 2.0014 419.5394 419.7881 0.0372 -1.0000 -1.0000 2520793 1581092733.40 151.4614 59.9972 32.0000 2.0005 2.0015 419.6410 419.8910 0.0374 -1.0000 -1.0000 2520856 1581092733.50 151.4614 59.9972 32.0000 1.9999 2.0009 419.7060 419.9562 0.0374 -1.0000 -1.0000 2521090 1581092733.60 151.4614 59.9972 32.0000 2.0006 2.0016 419.5213 419.7715 0.0374 -1.0000 -1.0000 2521152 1581092733.70 151.4614 59.9972 32.0000 2.0008 2.0018 419.4890 419.7383 0.0372 -1.0000 -1.0000 2521215 1581092733.80 151.4619 59.9972 32.0000 2.0005 2.0015 419.4500 419.6991 0.0373 -1.0000 -1.0000 2521277 1581092733.90 151.4619 59.9972 32.0000 2.0009 2.0019 419.7329 419.9827 0.0374 -1.0000 -1.0000 2521356 1581092734.00 151.4619 59.9972 32.0000 2.0004 2.0014 419.7722 420.0221 0.0374 -1.0000 -1.0000 2521590 1581092734.10 151.4619 59.9972 32.0000 2.0003 2.0013 419.7860 420.0363 0.0374 -1.0000 -1.0000 2521652 1581092734.20 151.4619 59.9972 32.0000 2.0013 2.0023 419.5568 419.8068 0.0374 -1.0000 -1.0000 2521730 1581092734.30 151.5118 59.9972 32.0000 2.0013 2.0023 419.5044 419.7539 0.0373 -1.0000 -1.0000 2521793 1581092734.40 151.5193 59.9972 32.0000 2.0009 2.0019 419.6202 419.8698 0.0373 -1.0000 -1.0000 2521856 1581092734.50 151.5193 59.9972 32.0000 2.0010 2.0020 419.6436 419.8934 0.0374 -1.0000 -1.0000 2522262 1581092734.60 151.5193 59.9972 32.0000 2.0006 2.0016 419.7808 420.0313 0.0375 -1.0000 -1.0000 2522324 1581092734.70 151.5193 59.9972 32.0000 2.0009 2.0019 419.6311 419.8810 0.0373 -1.0000 -1.0000 2522402 1581092734.80 151.5092 59.9974 32.0000 2.0013 2.0023 419.5383 419.7881 0.0374 -1.0000 -1.0000 2522465 1581092734.90 151.4608 59.9979 32.0000 2.0013 2.0022 419.6335 419.8831 0.0373 -1.0000 -1.0000 2522527 1581092735.00 151.4608 59.9979 32.0000 2.0010 2.0020 419.7767 420.0263 0.0374 -1.0000 -1.0000 2522590 1581092735.10 151.4608 59.9979 32.0000 2.0012 2.0022 419.7106 419.9616 0.0375 -1.0000 -1.0000 2522777 1581092735.20 151.4608 59.9979 32.0000 2.0016 2.0026 419.6221 419.8723 0.0374 -1.0000 -1.0000 2522840 1581092735.30 151.4608 59.9979 32.0000 2.0012 2.0021 419.4182 419.6666 0.0372 -1.0000 -1.0000 2522918 1581092735.40 151.5460 59.9979 32.0000 2.0007 2.0017 419.5260 419.7749 0.0373 -1.0000 -1.0000 2522980 1581092735.50 151.5460 59.9979 32.0000 2.0005 2.0014 419.6814 419.9307 0.0373 -1.0000 -1.0000 2523043 1581092735.60 151.5460 59.9979 32.0000 2.0002 2.0012 419.7523 420.0008 0.0372 -1.0000 -1.0000 2523293 1581092735.70 151.5460 59.9979 32.0000 2.0008 2.0018 419.7413 419.9917 0.0374 -1.0000 -1.0000 2523356 1581092735.80 151.5460 59.9979 32.0000 2.0006 2.0015 419.5955 419.8450 0.0372 -1.0000 -1.0000 2523418 1581092735.90 151.5904 59.9979 32.0000 2.0011 2.0021 419.5915 419.8415 0.0374 -1.0000 -1.0000 2523480 1581092736.00 151.6056 59.9979 32.0000 2.0004 2.0014 419.7043 419.9542 0.0373 -1.0000 -1.0000 2523543 1581092736.10 151.6056 59.9979 32.0000 2.0008 2.0018 419.7525 420.0025 0.0374 -1.0000 -1.0000 2523730 1581092736.20 151.6056 59.9979 32.0000 2.0011 2.0021 419.7943 420.0433 0.0372 -1.0000 -1.0000 2523809 1581092736.30 151.6056 59.9979 32.0000 2.0010 2.0020 419.5502 419.7998 0.0373 -1.0000 -1.0000 2523871 1581092736.40 151.6056 59.9979 32.0000 2.0006 2.0016 419.4294 419.6796 0.0375 -1.0000 -1.0000 2523933 1581092736.50 151.5709 59.9979 32.0000 2.0002 2.0012 419.5640 419.8146 0.0374 -1.0000 -1.0000 2524012 1581092736.60 151.5709 59.9979 32.0000 2.0010 2.0020 419.7620 420.0113 0.0373 -1.0000 -1.0000 2524324 1581092736.70 151.5709 59.9979 32.0000 2.0005 2.0015 419.7475 419.9974 0.0374 -1.0000 -1.0000 2524402 1581092736.80 151.5709 59.9979 32.0000 2.0008 2.0017 419.7879 420.0388 0.0375 -1.0000 -1.0000 2524465 1581092736.90 151.5709 59.9979 32.0000 2.0011 2.0021 419.6654 419.9161 0.0375 -1.0000 -1.0000 2524527 1581092737.00 151.5817 59.9979 32.0000 2.0003 2.0013 419.6281 419.8784 0.0374 -1.0000 -1.0000 2524605 1581092737.10 151.5817 59.9979 32.0000 1.9998 2.0007 419.7956 420.0452 0.0373 -1.0000 -1.0000 2524793 1581092737.20 151.5817 59.9979 32.0000 2.0004 2.0014 419.7449 419.9951 0.0374 -1.0000 -1.0000 2524855 1581092737.30 151.5817 59.9979 32.0000 2.0012 2.0021 419.6489 419.8982 0.0372 -1.0000 -1.0000 2524933 1581092737.40 151.5817 59.9979 32.0000 2.0009 2.0019 419.5418 419.7921 0.0374 -1.0000 -1.0000 2524996 1581092737.50 151.5817 59.9979 32.0000 2.0014 2.0024 419.5534 419.8035 0.0374 -1.0000 -1.0000 2525058 1581092737.60 151.5311 59.9979 32.0000 2.0000 2.0010 419.5865 419.8365 0.0374 -1.0000 -1.0000 2525371 1581092737.70 151.5311 59.9979 32.0000 2.0000 2.0010 419.7184 419.9680 0.0373 -1.0000 -1.0000 2525433 1581092737.80 151.5311 59.9979 32.0000 1.9997 2.0006 419.7555 420.0045 0.0373 -1.0000 -1.0000 2525496 1581092737.90 151.5311 59.9979 32.0000 1.9999 2.0009 419.7941 420.0446 0.0374 -1.0000 -1.0000 2525574 1581092738.00 151.5311 59.9979 32.0000 2.0004 2.0014 419.6814 419.9314 0.0374 -1.0000 -1.0000 2525637 1581092738.10 151.4623 59.9979 32.0000 2.0010 2.0020 419.5521 419.8017 0.0373 -1.0000 -1.0000 2526277 1581092738.20 151.4623 59.9979 32.0000 2.0001 2.0011 419.7014 419.9513 0.0374 -1.0000 -1.0000 2526340 1581092738.30 151.4623 59.9979 32.0000 2.0003 2.0013 419.7490 419.9984 0.0374 -1.0000 -1.0000 2526402 1581092738.40 151.4623 59.9979 32.0000 2.0004 2.0014 419.8095 420.0597 0.0373 -1.0000 -1.0000 2526465 1581092738.50 151.4623 59.9979 32.0000 2.0005 2.0015 419.8090 420.0581 0.0372 -1.0000 -1.0000 2526543 1581092738.60 151.5093 59.9979 32.0000 2.0011 2.0021 419.5877 419.8371 0.0373 -1.0000 -1.0000 2526605 1581092738.70 151.5329 59.9979 32.0000 2.0010 2.0020 419.5288 419.7782 0.0373 -1.0000 -1.0000 2526746 1581092738.80 151.5329 59.9979 32.0000 2.0013 2.0023 419.6468 419.8962 0.0373 -1.0000 -1.0000 2526808 1581092738.90 151.5329 59.9979 32.0000 2.0008 2.0018 419.7109 419.9609 0.0374 -1.0000 -1.0000 2526871 1581092739.00 151.5329 59.9979 32.0000 2.0003 2.0013 419.8027 420.0526 0.0373 -1.0000 -1.0000 2526949 1581092739.10 151.5329 59.9979 32.0000 2.0004 2.0014 419.7923 420.0411 0.0372 -1.0000 -1.0000 2527012 1581092739.20 151.4361 59.9979 32.0000 2.0004 2.0014 419.6243 419.8741 0.0374 -1.0000 -1.0000 2527262 1581092739.30 151.4361 59.9979 32.0000 2.0015 2.0025 419.5715 419.8214 0.0374 -1.0000 -1.0000 2527340 1581092739.40 151.4361 59.9979 32.0000 2.0019 2.0029 419.5583 419.8074 0.0373 -1.0000 -1.0000 2527402 1581092739.50 151.4361 59.9979 32.0000 2.0011 2.0020 419.7302 419.9803 0.0374 -1.0000 -1.0000 2527465 1581092739.60 151.4361 59.9979 32.0000 2.0005 2.0015 419.7847 420.0346 0.0374 -1.0000 -1.0000 2527543 1581092739.70 151.4821 59.9976 32.0000 2.0002 2.0012 419.7709 420.0208 0.0374 -1.0000 -1.0000 2527777 1581092739.80 151.5276 59.9972 32.0000 2.0015 2.0025 419.8287 420.0789 0.0374 -1.0000 -1.0000 2527840 1581092739.90 151.5276 59.9972 32.0000 2.0015 2.0025 419.6974 419.9478 0.0374 -1.0000 -1.0000 2527918 1581092740.00 151.5276 59.9972 32.0000 2.0023 2.0033 419.6574 419.9076 0.0375 -1.0000 -1.0000 2527980 1581092740.10 151.5276 59.9972 32.0000 2.0021 2.0031 419.6478 419.8981 0.0373 -1.0000 -1.0000 2528043 1581092740.20 151.5276 59.9972 32.0000 2.0015 2.0024 419.6303 419.8797 0.0373 -1.0000 -1.0000 2528105 1581092740.30 151.4687 59.9972 32.0000 2.0011 2.0021 419.8733 420.1231 0.0373 -1.0000 -1.0000 2528168 1581092740.40 151.4687 59.9972 32.0000 2.0011 2.0021 419.7063 419.9562 0.0374 -1.0000 -1.0000 2528246 1581092740.50 151.4687 59.9972 32.0000 2.0014 2.0024 419.6310 419.8800 0.0372 -1.0000 -1.0000 2528324 1581092740.60 151.4687 59.9972 32.0000 2.0016 2.0026 419.5844 419.8333 0.0372 -1.0000 -1.0000 2528387 1581092740.70 151.4687 59.9972 32.0000 2.0007 2.0017 419.5838 419.8341 0.0375 -1.0000 -1.0000 2528465 1581092740.80 151.4824 59.9972 32.0000 2.0006 2.0016 419.7622 420.0116 0.0373 -1.0000 -1.0000 2528527 1581092740.90 151.4824 59.9972 32.0000 2.0002 2.0012 419.7773 420.0277 0.0375 -1.0000 -1.0000 2528590 1581092741.00 151.4824 59.9972 32.0000 2.0011 2.0021 419.6856 419.9356 0.0374 -1.0000 -1.0000 2528652 1581092741.10 151.4824 59.9972 32.0000 2.0002 2.0012 419.5923 419.8422 0.0373 -1.0000 -1.0000 2528715 1581092741.20 151.4824 59.9972 32.0000 2.0012 2.0022 419.6155 419.8651 0.0374 -1.0000 -1.0000 2529496 1581092741.30 151.4942 59.9972 32.0000 2.0014 2.0023 419.4901 419.7386 0.0372 -1.0000 -1.0000 2529574 1581092741.40 151.5966 59.9972 32.0000 2.0010 2.0019 419.7523 420.0015 0.0373 -1.0000 -1.0000 2529637 1581092741.50 151.5966 59.9972 32.0000 2.0001 2.0011 419.8052 420.0549 0.0373 -1.0000 -1.0000 2529699 1581092741.60 151.5966 59.9972 32.0000 2.0009 2.0018 419.8590 420.1086 0.0373 -1.0000 -1.0000 2529777 1581092741.70 151.5966 59.9972 32.0000 2.0012 2.0022 419.7695 420.0196 0.0374 -1.0000 -1.0000 2529840 1581092741.80 151.5966 59.9972 32.0000 2.0014 2.0024 419.5477 419.7969 0.0372 -1.0000 -1.0000 2529902 1581092741.90 151.5966 59.9972 32.0000 2.0009 2.0019 419.6658 419.9151 0.0373 -1.0000 -1.0000 2529980 1581092742.00 151.5374 59.9972 32.0000 1.9999 2.0009 419.6814 419.9313 0.0374 -1.0000 -1.0000 2530043 1581092742.10 151.5374 59.9972 32.0000 2.0005 2.0015 419.7913 420.0416 0.0374 -1.0000 -1.0000 2530106 1581092742.20 151.5374 59.9972 32.0000 2.0014 2.0023 419.7380 419.9878 0.0374 -1.0000 -1.0000 2530183 1581092742.30 151.5374 59.9972 32.0000 2.0019 2.0029 419.6285 419.8786 0.0374 -1.0000 -1.0000 2530246 1581092742.40 151.5374 59.9972 32.0000 2.0014 2.0023 419.6689 419.9195 0.0375 -1.0000 -1.0000 2530308 1581092742.50 151.5448 59.9972 32.0000 2.0003 2.0013 419.8192 420.0695 0.0374 -1.0000 -1.0000 2530387 1581092742.60 151.5453 59.9972 32.0000 2.0007 2.0017 419.7757 420.0270 0.0375 -1.0000 -1.0000 2530449 1581092742.70 151.5453 59.9972 32.0000 2.0018 2.0028 419.6550 419.9048 0.0374 -1.0000 -1.0000 2530527 1581092742.80 151.5391 59.9972 32.0000 2.0016 2.0026 419.5815 419.8314 0.0374 -1.0000 -1.0000 2530762 1581092742.90 151.5211 59.9972 32.0000 2.0007 2.0016 419.6370 419.8864 0.0373 -1.0000 -1.0000 2530824 1581092743.00 151.5211 59.9972 32.0000 2.0004 2.0013 419.7394 419.9899 0.0375 -1.0000 -1.0000 2530887 1581092743.10 151.5211 59.9972 32.0000 2.0006 2.0016 419.7791 420.0288 0.0373 -1.0000 -1.0000 2530965 1581092743.20 151.5211 59.9972 32.0000 2.0012 2.0022 419.8422 420.0921 0.0374 -1.0000 -1.0000 2531027 1581092743.30 151.5211 59.9972 32.0000 2.0013 2.0023 419.7521 420.0008 0.0371 -1.0000 -1.0000 2531309 1581092743.40 151.5211 59.9972 32.0000 2.0018 2.0028 419.5700 419.8195 0.0374 -1.0000 -1.0000 2531371 1581092743.50 151.5211 59.9972 32.0000 2.0016 2.0026 419.6851 419.9358 0.0375 -1.0000 -1.0000 2531433 1581092743.60 151.4123 59.9972 32.0000 2.0007 2.0017 419.8054 420.0557 0.0373 -1.0000 -1.0000 2531512 1581092743.70 151.4123 59.9972 32.0000 2.0006 2.0016 419.8334 420.0834 0.0373 -1.0000 -1.0000 2531574 1581092743.80 151.4123 59.9972 32.0000 2.0008 2.0018 419.7566 420.0058 0.0373 -1.0000 -1.0000 2532027 1581092743.90 151.4123 59.9972 32.0000 2.0017 2.0026 419.6768 419.9266 0.0373 -1.0000 -1.0000 2532106 1581092744.00 151.4123 59.9972 32.0000 2.0016 2.0025 419.6403 419.8910 0.0374 -1.0000 -1.0000 2532168 1581092744.10 151.4123 59.9972 32.0000 2.0020 2.0029 419.6146 419.8638 0.0373 -1.0000 -1.0000 2532246 1581092744.20 151.4767 59.9972 32.0000 2.0009 2.0019 419.7955 420.0454 0.0374 -1.0000 -1.0000 2532324 1581092744.30 151.4767 59.9972 32.0000 2.0014 2.0024 419.8618 420.1120 0.0374 -1.0000 -1.0000 2532387 1581092744.40 151.4767 59.9972 32.0000 2.0022 2.0032 419.8117 420.0622 0.0375 -1.0000 -1.0000 2532449 1581092744.50 151.4767 59.9972 32.0000 2.0018 2.0028 419.6759 419.9264 0.0374 -1.0000 -1.0000 2532527 1581092744.60 151.4767 59.9972 32.0000 2.0021 2.0031 419.6634 419.9129 0.0373 -1.0000 -1.0000 2532590 1581092744.70 151.4693 59.9972 32.0000 2.0020 2.0030 419.7333 419.9832 0.0374 -1.0000 -1.0000 2532668 1581092744.80 151.4446 59.9970 32.0000 2.0011 2.0021 419.9105 420.1598 0.0373 -1.0000 -1.0000 2532730 1581092744.90 151.4446 59.9970 32.0000 2.0009 2.0019 419.8941 420.1447 0.0375 -1.0000 -1.0000 2532871 1581092745.00 151.4446 59.9970 32.0000 2.0007 2.0017 419.8387 420.0889 0.0374 -1.0000 -1.0000 2532949 1581092745.10 151.4446 59.9970 32.0000 2.0015 2.0024 419.7049 419.9550 0.0374 -1.0000 -1.0000 2533027 1581092745.20 151.4446 59.9970 32.0000 2.0015 2.0025 419.7069 419.9575 0.0374 -1.0000 -1.0000 2533090 1581092745.30 151.4618 59.9970 32.0000 2.0020 2.0030 419.6350 419.8847 0.0374 -1.0000 -1.0000 2533168 1581092745.40 151.4618 59.9970 32.0000 2.0013 2.0022 419.6083 419.8590 0.0374 -1.0000 -1.0000 2533293 1581092745.50 151.4618 59.9970 32.0000 2.0011 2.0021 419.8294 420.0794 0.0374 -1.0000 -1.0000 2533356 1581092745.60 151.4618 59.9970 32.0000 2.0010 2.0020 419.8225 420.0722 0.0373 -1.0000 -1.0000 2533433 1581092745.70 151.4618 59.9970 32.0000 2.0003 2.0012 419.7679 420.0183 0.0374 -1.0000 -1.0000 2533496 1581092745.80 151.4659 59.9970 32.0000 2.0017 2.0027 419.6921 419.9416 0.0373 -1.0000 -1.0000 2533559 1581092745.90 151.4864 59.9970 32.0000 2.0008 2.0018 419.7168 419.9651 0.0370 -1.0000 -1.0000 2534059 1581092746.00 151.4864 59.9970 32.0000 2.0006 2.0015 419.8927 420.1428 0.0374 -1.0000 -1.0000 2534106 1581092746.10 151.4864 59.9970 32.0000 2.0015 2.0024 419.8373 420.0877 0.0374 -1.0000 -1.0000 2534168 1581092746.20 151.4864 59.9970 32.0000 2.0017 2.0026 419.7251 419.9756 0.0375 -1.0000 -1.0000 2534246 1581092746.30 151.4864 59.9970 32.0000 2.0014 2.0024 419.6268 419.8769 0.0374 -1.0000 -1.0000 2534308 1581092746.40 151.5306 59.9970 32.0000 2.0011 2.0021 419.5866 419.8363 0.0374 -1.0000 -1.0000 2534371 1581092746.50 151.5306 59.9970 32.0000 2.0009 2.0019 419.6529 419.9031 0.0374 -1.0000 -1.0000 2534449 1581092746.60 151.5306 59.9970 32.0000 2.0007 2.0017 419.8374 420.0879 0.0374 -1.0000 -1.0000 2534512 1581092746.70 151.5306 59.9970 32.0000 2.0012 2.0022 419.9101 420.1603 0.0374 -1.0000 -1.0000 2534590 1581092746.80 151.5306 59.9970 32.0000 2.0011 2.0020 419.8738 420.1243 0.0375 -1.0000 -1.0000 2534652 1581092746.90 151.5350 59.9970 32.0000 2.0009 2.0019 419.6837 419.9342 0.0374 -1.0000 -1.0000 2534824 1581092747.00 151.5399 59.9970 32.0000 2.0014 2.0024 419.6051 419.8554 0.0375 -1.0000 -1.0000 2534902 1581092747.10 151.5399 59.9970 32.0000 2.0005 2.0015 419.7247 419.9754 0.0374 -1.0000 -1.0000 2534965 1581092747.20 151.5399 59.9970 32.0000 2.0003 2.0013 419.8341 420.0837 0.0374 -1.0000 -1.0000 2535027 1581092747.30 151.5399 59.9970 32.0000 2.0004 2.0014 419.7618 420.0127 0.0375 -1.0000 -1.0000 2535090 1581092747.40 151.5399 59.9970 32.0000 2.0010 2.0019 419.6159 419.8659 0.0374 -1.0000 -1.0000 2535746 1581092747.50 151.4779 59.9970 32.0000 2.0013 2.0023 419.5970 419.8471 0.0374 -1.0000 -1.0000 2535824 1581092747.60 151.4779 59.9970 32.0000 2.0009 2.0019 419.5864 419.8363 0.0374 -1.0000 -1.0000 2535902 1581092747.70 151.4779 59.9970 32.0000 2.0001 2.0011 419.7335 419.9835 0.0374 -1.0000 -1.0000 2535965 1581092747.80 151.4779 59.9970 32.0000 2.0003 2.0013 419.7931 420.0430 0.0374 -1.0000 -1.0000 2536027 1581092747.90 151.4779 59.9970 32.0000 1.9997 2.0006 419.6761 419.9262 0.0373 -1.0000 -1.0000 2536090 1581092748.00 151.4759 59.9970 32.0000 2.0008 2.0018 419.5322 419.7819 0.0374 -1.0000 -1.0000 2536152 1581092748.10 151.4757 59.9970 32.0000 2.0003 2.0013 419.6918 419.9416 0.0373 -1.0000 -1.0000 2536215 1581092748.20 151.4757 59.9970 32.0000 2.0006 2.0016 419.9130 420.1620 0.0372 -1.0000 -1.0000 2536308 1581092748.30 151.4757 59.9970 32.0000 2.0001 2.0011 419.8321 420.0818 0.0373 -1.0000 -1.0000 2536371 1581092748.40 151.4757 59.9970 32.0000 2.0006 2.0015 419.6196 419.8685 0.0373 -1.0000 -1.0000 2536433 1581092748.50 151.4757 59.9970 32.0000 2.0016 2.0026 419.5117 419.7621 0.0374 -1.0000 -1.0000 2536512 1581092748.60 151.4633 59.9970 32.0000 2.0019 2.0029 419.5541 419.8041 0.0374 -1.0000 -1.0000 2536574 1581092748.70 151.4633 59.9970 32.0000 2.0009 2.0019 419.7038 419.9545 0.0375 -1.0000 -1.0000 2536652 1581092748.80 151.4633 59.9970 32.0000 2.0008 2.0018 419.7642 420.0142 0.0374 -1.0000 -1.0000 2536715 1581092748.90 151.4633 59.9970 32.0000 1.9999 2.0009 419.8322 420.0821 0.0373 -1.0000 -1.0000 2536777 1581092749.00 151.4633 59.9970 32.0000 2.0007 2.0017 419.8158 420.0651 0.0373 -1.0000 -1.0000 2536840 1581092749.10 151.4766 59.9970 32.0000 2.0006 2.0016 419.7243 419.9747 0.0375 -1.0000 -1.0000 2536918 1581092749.20 151.4766 59.9970 32.0000 2.0011 2.0020 419.6298 419.8792 0.0372 -1.0000 -1.0000 2536980 1581092749.30 151.4766 59.9970 32.0000 2.0018 2.0028 419.7464 419.9956 0.0373 -1.0000 -1.0000 2537043 1581092749.40 151.4766 59.9970 32.0000 2.0007 2.0017 419.7983 420.0479 0.0373 -1.0000 -1.0000 2537105 1581092749.50 151.4766 59.9970 32.0000 2.0005 2.0015 419.7307 419.9817 0.0375 -1.0000 -1.0000 2537402 1581092749.60 151.4766 59.9970 32.0000 2.0011 2.0021 419.7049 419.9541 0.0374 -1.0000 -1.0000 2537480 1581092749.70 151.4211 59.9968 32.0000 2.0009 2.0019 419.6488 419.8987 0.0373 -1.0000 -1.0000 2537543 1581092749.80 151.4211 59.9968 32.0000 2.0015 2.0025 419.6154 419.8655 0.0374 -1.0000 -1.0000 2537606 1581092749.90 151.4211 59.9968 32.0000 2.0018 2.0028 419.6209 419.8714 0.0375 -1.0000 -1.0000 2537668 1581092750.00 151.4211 59.9968 32.0000 2.0001 2.0011 419.7435 419.9924 0.0372 -1.0000 -1.0000 2537809 1581092750.10 151.4211 59.9968 32.0000 2.0010 2.0020 419.8415 420.0921 0.0374 -1.0000 -1.0000 2537856 1581092750.20 151.4150 59.9968 32.0000 2.0008 2.0018 419.8259 420.0768 0.0375 -1.0000 -1.0000 2537933 1581092750.30 151.4150 59.9968 32.0000 2.0015 2.0025 419.7137 419.9647 0.0375 -1.0000 -1.0000 2537996 1581092750.40 151.4150 59.9968 32.0000 2.0019 2.0029 419.6092 419.8587 0.0374 -1.0000 -1.0000 2538058 1581092750.50 151.4150 59.9968 32.0000 2.0011 2.0021 419.5841 419.8337 0.0373 -1.0000 -1.0000 2538355 1581092750.60 151.4150 59.9968 32.0000 2.0008 2.0018 419.7599 420.0109 0.0375 -1.0000 -1.0000 2538418 1581092750.70 151.4372 59.9968 32.0000 2.0015 2.0025 419.9089 420.1598 0.0375 -1.0000 -1.0000 2538496 1581092750.80 151.4565 59.9968 32.0000 2.0015 2.0025 419.8127 420.0638 0.0376 -1.0000 -1.0000 2538558 1581092750.90 151.4565 59.9968 32.0000 2.0010 2.0020 419.7116 419.9626 0.0375 -1.0000 -1.0000 2538637 1581092751.00 151.4565 59.9968 32.0000 2.0020 2.0030 419.6845 419.9352 0.0375 -1.0000 -1.0000 2538933 1581092751.10 151.4565 59.9968 32.0000 2.0017 2.0027 419.6522 419.9024 0.0374 -1.0000 -1.0000 2538980 1581092751.20 151.4565 59.9968 32.0000 2.0010 2.0020 419.7335 419.9839 0.0374 -1.0000 -1.0000 2539043 1581092751.30 151.4771 59.9968 32.0000 2.0009 2.0019 419.8060 420.0567 0.0375 -1.0000 -1.0000 2539121 1581092751.40 151.4771 59.9968 32.0000 2.0014 2.0023 419.7505 420.0015 0.0375 -1.0000 -1.0000 2539183 1581092751.50 151.4771 59.9968 32.0000 2.0019 2.0029 419.5962 419.8453 0.0373 -1.0000 -1.0000 2539387 1581092751.60 151.4771 59.9968 32.0000 2.0013 2.0023 419.5834 419.8340 0.0375 -1.0000 -1.0000 2539449 1581092751.70 151.4771 59.9968 32.0000 2.0006 2.0015 419.6627 419.9136 0.0375 -1.0000 -1.0000 2539512 1581092751.80 151.5071 59.9968 32.0000 2.0006 2.0015 419.9312 420.1822 0.0375 -1.0000 -1.0000 2539574 1581092751.90 151.5083 59.9968 32.0000 2.0005 2.0014 419.8478 420.0991 0.0375 -1.0000 -1.0000 2539652 1581092752.00 151.5083 59.9968 32.0000 2.0010 2.0019 419.8040 420.0544 0.0374 -1.0000 -1.0000 2540387 1581092752.10 151.5083 59.9968 32.0000 2.0009 2.0019 419.6431 419.8942 0.0375 -1.0000 -1.0000 2540449 1581092752.20 151.5083 59.9968 32.0000 2.0009 2.0019 419.6833 419.9338 0.0374 -1.0000 -1.0000 2540527 1581092752.30 151.5083 59.9968 32.0000 2.0008 2.0018 419.7693 420.0200 0.0375 -1.0000 -1.0000 2540590 1581092752.40 151.5246 59.9968 32.0000 2.0006 2.0016 419.9307 420.1814 0.0375 -1.0000 -1.0000 2540652 1581092752.50 151.5246 59.9968 32.0000 2.0007 2.0017 419.8066 420.0575 0.0375 -1.0000 -1.0000 2540730 1581092752.60 151.5246 59.9968 32.0000 2.0011 2.0020 419.5874 419.8375 0.0374 -1.0000 -1.0000 2540793 1581092752.70 151.5246 59.9968 32.0000 2.0012 2.0022 419.6153 419.8655 0.0374 -1.0000 -1.0000 2540871 1581092752.80 151.5246 59.9968 32.0000 2.0008 2.0018 419.8116 420.0623 0.0373 -1.0000 -1.0000 2540933 1581092752.90 151.5246 59.9968 32.0000 2.0013 2.0022 419.7604 420.0113 0.0375 -1.0000 -1.0000 2540996 1581092753.00 151.5357 59.9968 32.0000 2.0015 2.0024 419.7562 420.0048 0.0372 -1.0000 -1.0000 2541074 1581092753.10 151.5357 59.9968 32.0000 2.0021 2.0031 419.6233 419.8735 0.0374 -1.0000 -1.0000 2541137 1581092753.20 151.5357 59.9968 32.0000 2.0018 2.0028 419.6139 419.8649 0.0376 -1.0000 -1.0000 2541199 1581092753.30 151.5357 59.9968 32.0000 2.0010 2.0020 419.7801 420.0335 0.0377 -1.0000 -1.0000 2541277 1581092753.40 151.5357 59.9968 32.0000 2.0010 2.0020 419.8409 420.0910 0.0374 -1.0000 -1.0000 2541340 1581092753.50 151.5357 59.9968 32.0000 2.0010 2.0020 419.8343 420.0853 0.0375 -1.0000 -1.0000 2541402 1581092753.60 151.5189 59.9968 32.0000 2.0010 2.0020 419.7678 420.0184 0.0375 -1.0000 -1.0000 2541465 1581092753.70 151.4825 59.9968 32.0000 2.0018 2.0027 419.5658 419.8163 0.0374 -1.0000 -1.0000 2541527 1581092753.80 151.4825 59.9968 32.0000 2.0014 2.0023 419.6177 419.8681 0.0375 -1.0000 -1.0000 2541590 1581092753.90 151.4825 59.9968 32.0000 2.0008 2.0018 419.7798 420.0309 0.0375 -1.0000 -1.0000 2541668 1581092754.00 151.4825 59.9968 32.0000 2.0011 2.0021 419.8482 420.0986 0.0375 -1.0000 -1.0000 2541730 1581092754.10 151.4825 59.9968 32.0000 2.0014 2.0024 419.8084 420.0596 0.0375 -1.0000 -1.0000 2541887 1581092754.20 151.4825 59.9968 32.0000 2.0015 2.0025 419.6495 419.8999 0.0374 -1.0000 -1.0000 2541965 1581092754.30 151.4825 59.9968 32.0000 2.0017 2.0027 419.5574 419.8078 0.0375 -1.0000 -1.0000 2542027 1581092754.40 151.4825 59.9968 32.0000 2.0021 2.0031 419.7800 420.0295 0.0373 -1.0000 -1.0000 2542090 1581092754.50 151.4825 59.9968 32.0000 2.0009 2.0018 419.8188 420.0695 0.0375 -1.0000 -1.0000 2542152 1581092754.60 151.4825 59.9968 32.0000 2.0019 2.0028 419.9059 420.1567 0.0375 -1.0000 -1.0000 2542340 1581092754.70 151.4181 59.9963 32.0000 2.0018 2.0028 419.8937 420.1447 0.0375 -1.0000 -1.0000 2542418 1581092754.80 151.4181 59.9963 32.0000 2.0020 2.0030 419.7236 419.9747 0.0375 -1.0000 -1.0000 2542480 1581092754.90 151.4181 59.9963 32.0000 2.0009 2.0019 419.7252 419.9759 0.0375 -1.0000 -1.0000 2542543 1581092755.00 151.4181 59.9963 32.0000 2.0006 2.0016 419.6974 419.9473 0.0373 -1.0000 -1.0000 2542621 1581092755.10 151.4181 59.9963 32.0000 2.0017 2.0027 419.7923 420.0420 0.0374 -1.0000 -1.0000 2542902 1581092755.20 151.4220 59.9963 32.0000 2.0023 2.0033 419.7376 419.9882 0.0375 -1.0000 -1.0000 2542965 1581092755.30 151.4587 59.9963 32.0000 2.0025 2.0035 419.7107 419.9626 0.0376 -1.0000 -1.0000 2543043 1581092755.40 151.4587 59.9963 32.0000 2.0015 2.0024 419.6621 419.9128 0.0376 -1.0000 -1.0000 2543106 1581092755.50 151.4587 59.9963 32.0000 2.0011 2.0021 419.7272 419.9789 0.0376 -1.0000 -1.0000 2543168 1581092755.60 151.4587 59.9963 32.0000 2.0011 2.0021 419.8340 420.0848 0.0375 -1.0000 -1.0000 2543356 1581092755.70 151.4587 59.9963 32.0000 2.0014 2.0023 419.8979 420.1494 0.0376 -1.0000 -1.0000 2543418 1581092755.80 151.5603 59.9963 32.0000 2.0016 2.0026 419.8475 420.0989 0.0376 -1.0000 -1.0000 2543480 1581092755.90 151.5603 59.9963 32.0000 2.0019 2.0029 419.6433 419.8944 0.0375 -1.0000 -1.0000 2543559 1581092756.00 151.5603 59.9963 32.0000 2.0020 2.0030 419.6904 419.9406 0.0374 -1.0000 -1.0000 2543621 1581092756.10 151.5603 59.9963 32.0000 2.0015 2.0025 419.8286 420.0794 0.0375 -1.0000 -1.0000 2543683 1581092756.20 151.5603 59.9963 32.0000 2.0012 2.0022 419.9200 420.1717 0.0376 -1.0000 -1.0000 2543824 1581092756.30 151.5188 59.9963 32.0000 2.0018 2.0027 419.7970 420.0478 0.0375 -1.0000 -1.0000 2543887 1581092756.40 151.4903 59.9963 32.0000 2.0023 2.0033 419.6297 419.8814 0.0377 -1.0000 -1.0000 2543949 1581092756.50 151.4903 59.9963 32.0000 2.0021 2.0030 419.6249 419.8757 0.0375 -1.0000 -1.0000 2544012 1581092756.60 151.4903 59.9963 32.0000 2.0008 2.0018 419.7825 420.0332 0.0375 -1.0000 -1.0000 2544074 1581092756.70 151.4903 59.9963 32.0000 2.0003 2.0013 419.9030 420.1532 0.0374 -1.0000 -1.0000 2544324 1581092756.80 151.4903 59.9963 32.0000 2.0016 2.0026 419.8657 420.1160 0.0375 -1.0000 -1.0000 2544387 1581092756.90 151.5180 59.9963 32.0000 2.0025 2.0034 419.7185 419.9702 0.0376 -1.0000 -1.0000 2544449 1581092757.00 151.5180 59.9963 32.0000 2.0019 2.0029 419.7362 419.9861 0.0372 -1.0000 -1.0000 2544512 1581092757.10 151.5180 59.9963 32.0000 2.0007 2.0017 419.8932 420.1438 0.0375 -1.0000 -1.0000 2544574 1581092757.20 151.5180 59.9963 32.0000 2.0008 2.0018 419.8845 420.1362 0.0378 -1.0000 -1.0000 2544808 1581092757.30 151.5180 59.9963 32.0000 2.0017 2.0027 419.7916 420.0506 0.0391 -1.0000 -1.0000 2544871 1581092757.40 151.5270 59.9963 32.0000 2.0025 2.0035 419.6866 419.9507 0.0395 -1.0000 -1.0000 2544933 1581092757.50 151.5442 59.9963 32.0000 2.0023 2.0034 419.6406 419.9004 0.0386 -1.0000 -1.0000 2544996 1581092757.60 151.5442 59.9963 32.0000 2.0018 2.0028 419.7030 419.9573 0.0380 -1.0000 -1.0000 2545074 1581092757.70 151.5442 59.9963 32.0000 2.0018 2.0028 419.8076 420.0613 0.0379 -1.0000 -1.0000 2545574 1581092757.80 151.5442 59.9963 32.0000 2.0014 2.0024 419.9064 420.1589 0.0378 -1.0000 -1.0000 2545652 1581092757.90 151.5442 59.9963 32.0000 2.0010 2.0020 419.8374 420.0894 0.0376 -1.0000 -1.0000 2545715 1581092758.00 151.5030 59.9963 32.0000 2.0011 2.0021 419.8173 420.0687 0.0376 -1.0000 -1.0000 2545777 1581092758.10 151.5030 59.9963 32.0000 2.0019 2.0029 419.7486 420.0006 0.0377 -1.0000 -1.0000 2545856 1581092758.20 151.5030 59.9963 32.0000 2.0013 2.0023 419.7763 420.0272 0.0375 -1.0000 -1.0000 2546043 1581092758.30 151.5030 59.9963 32.0000 2.0008 2.0018 419.8989 420.1501 0.0376 -1.0000 -1.0000 2546106 1581092758.40 151.5030 59.9963 32.0000 2.0012 2.0022 419.8775 420.1290 0.0376 -1.0000 -1.0000 2546168 1581092758.50 151.5030 59.9963 32.0000 2.0018 2.0028 419.7315 419.9825 0.0375 -1.0000 -1.0000 2546246 1581092758.60 151.4869 59.9963 32.0000 2.0020 2.0030 419.5730 419.8241 0.0376 -1.0000 -1.0000 2546308 1581092758.70 151.4707 59.9963 32.0000 2.0024 2.0034 419.6892 419.9407 0.0376 -1.0000 -1.0000 2546387 1581092758.80 151.4707 59.9963 32.0000 2.0011 2.0020 419.7550 420.0062 0.0375 -1.0000 -1.0000 2546449 1581092758.90 151.4707 59.9963 32.0000 2.0010 2.0020 419.8836 420.1348 0.0376 -1.0000 -1.0000 2546512 1581092759.00 151.4707 59.9963 32.0000 2.0011 2.0021 419.8378 420.0897 0.0376 -1.0000 -1.0000 2546574 1581092759.10 151.4707 59.9963 32.0000 2.0015 2.0025 419.7935 420.0444 0.0375 -1.0000 -1.0000 2546637 1581092759.20 151.4899 59.9963 32.0000 2.0023 2.0032 419.7395 419.9903 0.0375 -1.0000 -1.0000 2547043 1581092759.30 151.4899 59.9963 32.0000 2.0016 2.0026 419.7963 420.0477 0.0377 -1.0000 -1.0000 2547106 1581092759.40 151.4899 59.9963 32.0000 2.0009 2.0019 419.8476 420.0990 0.0376 -1.0000 -1.0000 2547168 1581092759.50 151.4899 59.9963 32.0000 2.0012 2.0022 419.8476 420.0992 0.0376 -1.0000 -1.0000 2547230 1581092759.60 151.4899 59.9963 32.0000 2.0019 2.0029 419.7488 420.0007 0.0377 -1.0000 -1.0000 2547309 1581092759.70 151.5395 59.9963 32.0000 2.0025 2.0035 419.6080 419.8599 0.0377 -1.0000 -1.0000 2547371 1581092759.80 151.5395 59.9963 32.0000 2.0014 2.0024 419.7484 420.0002 0.0376 -1.0000 -1.0000 2547433 1581092759.90 151.5395 59.9963 32.0000 2.0017 2.0027 419.8560 420.1064 0.0374 -1.0000 -1.0000 2547512 1581092760.00 151.5395 59.9963 32.0000 2.0018 2.0028 419.8797 420.1305 0.0375 -1.0000 -1.0000 2547574 1581092760.10 151.5395 59.9963 32.0000 2.0024 2.0034 419.8710 420.1228 0.0377 -1.0000 -1.0000 2547637 1581092760.20 151.5395 59.9963 32.0000 2.0021 2.0031 419.7261 419.9768 0.0374 -1.0000 -1.0000 2547918 1581092760.30 151.5736 59.9963 32.0000 2.0020 2.0030 419.6095 419.8614 0.0376 -1.0000 -1.0000 2547980 1581092760.40 151.5736 59.9963 32.0000 2.0014 2.0023 419.8880 420.1388 0.0375 -1.0000 -1.0000 2548058 1581092760.50 151.5736 59.9963 32.0000 2.0005 2.0015 419.9376 420.1885 0.0375 -1.0000 -1.0000 2548121 1581092760.60 151.5736 59.9963 32.0000 2.0015 2.0025 419.9453 420.1968 0.0376 -1.0000 -1.0000 2548183 1581092760.70 151.5736 59.9963 32.0000 2.0025 2.0034 419.7585 420.0104 0.0376 -1.0000 -1.0000 2548371 1581092760.80 151.5809 59.9963 32.0000 2.0018 2.0027 419.5858 419.8381 0.0378 -1.0000 -1.0000 2548433 1581092760.90 151.5813 59.9963 32.0000 2.0022 2.0032 419.6047 419.8560 0.0375 -1.0000 -1.0000 2548496 1581092761.00 151.5813 59.9963 32.0000 2.0011 2.0021 419.7193 419.9696 0.0374 -1.0000 -1.0000 2548574 1581092761.10 151.5813 59.9963 32.0000 2.0018 2.0028 419.8299 420.0811 0.0376 -1.0000 -1.0000 2548637 1581092761.20 151.5813 59.9963 32.0000 2.0008 2.0018 419.8565 420.1079 0.0375 -1.0000 -1.0000 2549137 1581092761.30 151.5813 59.9963 32.0000 2.0018 2.0028 419.8212 420.0729 0.0377 -1.0000 -1.0000 2549215 1581092761.40 151.5235 59.9963 32.0000 2.0019 2.0029 419.7623 420.0130 0.0375 -1.0000 -1.0000 2549293 1581092761.50 151.5235 59.9963 32.0000 2.0015 2.0024 419.7214 419.9731 0.0376 -1.0000 -1.0000 2549356 1581092761.60 151.5235 59.9963 32.0000 2.0013 2.0023 419.7680 420.0196 0.0376 -1.0000 -1.0000 2549418 1581092761.70 151.5235 59.9963 32.0000 2.0013 2.0023 419.8211 420.0722 0.0375 -1.0000 -1.0000 2549480 1581092761.80 151.5235 59.9963 32.0000 2.0021 2.0031 419.7810 420.0318 0.0376 -1.0000 -1.0000 2549543 1581092761.90 151.4941 59.9963 32.0000 2.0010 2.0020 419.6356 419.8875 0.0376 -1.0000 -1.0000 2549621 1581092762.00 151.4941 59.9963 32.0000 2.0025 2.0035 419.5933 419.8450 0.0376 -1.0000 -1.0000 2549683 1581092762.10 151.4941 59.9963 32.0000 2.0021 2.0031 419.6832 419.9348 0.0376 -1.0000 -1.0000 2549746 1581092762.20 151.4941 59.9963 32.0000 2.0007 2.0017 419.8775 420.1295 0.0377 -1.0000 -1.0000 2549824 1581092762.30 151.4941 59.9963 32.0000 2.0016 2.0026 419.9266 420.1791 0.0377 -1.0000 -1.0000 2549887 1581092762.40 151.4905 59.9963 32.0000 2.0019 2.0029 419.8602 420.1107 0.0375 -1.0000 -1.0000 2549949 1581092762.50 151.4784 59.9963 32.0000 2.0022 2.0032 419.7248 419.9759 0.0376 -1.0000 -1.0000 2550012 1581092762.60 151.4784 59.9963 32.0000 2.0015 2.0025 419.8317 420.0834 0.0376 -1.0000 -1.0000 2550074 1581092762.70 151.4784 59.9963 32.0000 2.0007 2.0017 419.8332 420.0858 0.0377 -1.0000 -1.0000 2550152 1581092762.80 151.4784 59.9963 32.0000 2.0010 2.0020 419.8607 420.1131 0.0378 -1.0000 -1.0000 2550371 1581092762.90 151.4784 59.9963 32.0000 2.0022 2.0032 419.7211 419.9737 0.0377 -1.0000 -1.0000 2550433 1581092763.00 151.4891 59.9963 32.0000 2.0019 2.0029 419.6585 419.9103 0.0376 -1.0000 -1.0000 2550512 1581092763.10 151.4891 59.9963 32.0000 2.0011 2.0021 419.6615 419.9130 0.0376 -1.0000 -1.0000 2550574 1581092763.20 151.4891 59.9963 32.0000 2.0022 2.0032 419.7800 420.0324 0.0377 -1.0000 -1.0000 2550637 1581092763.30 151.4891 59.9963 32.0000 2.0015 2.0025 419.9188 420.1706 0.0377 -1.0000 -1.0000 2550824 1581092763.40 151.4891 59.9963 32.0000 2.0026 2.0036 419.7871 420.0393 0.0377 -1.0000 -1.0000 2550887 1581092763.50 151.4939 59.9963 32.0000 2.0030 2.0040 419.6270 419.8790 0.0377 -1.0000 -1.0000 2550949 1581092763.60 151.4993 59.9963 32.0000 2.0026 2.0036 419.6402 419.8924 0.0377 -1.0000 -1.0000 2551012 1581092763.70 151.4993 59.9963 32.0000 2.0022 2.0032 419.7671 420.0199 0.0378 -1.0000 -1.0000 2551074 1581092763.80 151.4993 59.9963 32.0000 2.0026 2.0036 419.8290 420.0817 0.0377 -1.0000 -1.0000 2551371 1581092763.90 151.4993 59.9963 32.0000 2.0027 2.0037 419.6305 419.8827 0.0377 -1.0000 -1.0000 2551433 1581092764.00 151.4993 59.9963 32.0000 2.0029 2.0039 419.6158 419.8682 0.0377 -1.0000 -1.0000 2551496 1581092764.10 151.5629 59.9963 32.0000 2.0012 2.0022 419.7205 419.9721 0.0376 -1.0000 -1.0000 2551559 1581092764.20 151.5629 59.9963 32.0000 2.0014 2.0024 419.9282 420.1793 0.0376 -1.0000 -1.0000 2551637 1581092764.30 151.5629 59.9963 32.0000 2.0022 2.0032 419.7902 420.0429 0.0378 -1.0000 -1.0000 2551808 1581092764.40 151.5629 59.9963 32.0000 2.0025 2.0035 419.7087 419.9616 0.0378 -1.0000 -1.0000 2551871 1581092764.50 151.5629 59.9963 32.0000 2.0026 2.0036 419.6452 419.8967 0.0376 -1.0000 -1.0000 2551949 1581092764.60 151.5680 59.9964 32.0000 2.0017 2.0027 419.7711 420.0236 0.0377 -1.0000 -1.0000 2552012 1581092764.70 151.5688 59.9965 32.0000 2.0007 2.0017 419.7715 420.0233 0.0376 -1.0000 -1.0000 2552090 1581092764.80 151.5688 59.9965 32.0000 2.0010 2.0020 419.8723 420.1239 0.0376 -1.0000 -1.0000 2552152 1581092764.90 151.5688 59.9965 32.0000 2.0014 2.0024 419.5480 419.7997 0.0376 -1.0000 -1.0000 2552543 1581092765.00 151.5688 59.9965 32.0000 2.0018 2.0027 419.6233 419.8751 0.0377 -1.0000 -1.0000 2552621 1581092765.10 151.5688 59.9965 32.0000 2.0012 2.0022 419.7655 420.0178 0.0377 -1.0000 -1.0000 2552683 1581092765.20 151.5964 59.9965 32.0000 2.0010 2.0020 419.7738 420.0251 0.0376 -1.0000 -1.0000 2552746 1581092765.30 151.5964 59.9965 32.0000 2.0015 2.0024 419.7749 420.0263 0.0376 -1.0000 -1.0000 2552824 1581092765.40 151.5964 59.9965 32.0000 2.0023 2.0033 419.6425 419.8942 0.0376 -1.0000 -1.0000 2553059 1581092765.50 151.5964 59.9965 32.0000 2.0019 2.0029 419.6403 419.8921 0.0377 -1.0000 -1.0000 2553121 1581092765.60 151.5964 59.9965 32.0000 2.0008 2.0018 419.6574 419.9099 0.0377 -1.0000 -1.0000 2553199 1581092765.70 151.5027 59.9965 32.0000 2.0011 2.0021 419.8046 420.0570 0.0377 -1.0000 -1.0000 2553262 1581092765.80 151.5027 59.9965 32.0000 2.0010 2.0020 419.7898 420.0423 0.0377 -1.0000 -1.0000 2553324 1581092765.90 151.5027 59.9965 32.0000 2.0016 2.0026 419.6967 419.9479 0.0375 -1.0000 -1.0000 2553574 1581092766.00 151.5027 59.9965 32.0000 2.0013 2.0023 419.7702 420.0216 0.0376 -1.0000 -1.0000 2553637 1581092766.10 151.5027 59.9965 32.0000 2.0008 2.0018 419.8389 420.0909 0.0376 -1.0000 -1.0000 2553699 1581092766.20 151.4798 59.9965 32.0000 2.0007 2.0017 419.8437 420.0949 0.0376 -1.0000 -1.0000 2553762 1581092766.30 151.4678 59.9965 32.0000 2.0011 2.0021 419.6975 419.9500 0.0377 -1.0000 -1.0000 2553824 1581092766.40 151.4678 59.9965 32.0000 2.0017 2.0027 419.5961 419.8477 0.0376 -1.0000 -1.0000 2554027 1581092766.50 151.4678 59.9965 32.0000 2.0020 2.0030 419.6095 419.8604 0.0375 -1.0000 -1.0000 2554106 1581092766.60 151.4678 59.9965 32.0000 2.0017 2.0027 419.7619 420.0140 0.0376 -1.0000 -1.0000 2554168 1581092766.70 151.4678 59.9965 32.0000 2.0009 2.0019 419.8506 420.1017 0.0376 -1.0000 -1.0000 2554246 1581092766.80 151.4678 59.9965 32.0000 2.0018 2.0028 419.8642 420.1165 0.0377 -1.0000 -1.0000 2554308 1581092766.90 151.4988 59.9965 32.0000 2.0020 2.0030 419.7693 420.0216 0.0377 -1.0000 -1.0000 2554590 1581092767.00 151.4988 59.9965 32.0000 2.0022 2.0032 419.7167 419.9683 0.0377 -1.0000 -1.0000 2554652 1581092767.10 151.4988 59.9965 32.0000 2.0016 2.0026 419.8009 420.0533 0.0377 -1.0000 -1.0000 2554715 1581092767.20 151.4988 59.9965 32.0000 2.0015 2.0025 419.8277 420.0798 0.0377 -1.0000 -1.0000 2554777 1581092767.30 151.4988 59.9965 32.0000 2.0011 2.0021 419.8904 420.1423 0.0377 -1.0000 -1.0000 2554855 1581092767.40 151.4985 59.9965 32.0000 2.0012 2.0022 419.8107 420.0624 0.0376 -1.0000 -1.0000 2555027 1581092767.50 151.4985 59.9965 32.0000 2.0023 2.0032 419.5767 419.8288 0.0377 -1.0000 -1.0000 2555090 1581092767.60 151.4985 59.9965 32.0000 2.0019 2.0029 419.5907 419.8423 0.0376 -1.0000 -1.0000 2555168 1581092767.70 151.4985 59.9965 32.0000 2.0020 2.0030 419.6434 419.8947 0.0376 -1.0000 -1.0000 2555230 1581092767.80 151.4985 59.9965 32.0000 2.0015 2.0025 419.7433 419.9945 0.0376 -1.0000 -1.0000 2555293 1581092767.90 151.4849 59.9965 32.0000 2.0006 2.0016 419.7864 420.0384 0.0377 -1.0000 -1.0000 2555840 1581092768.00 151.4834 59.9965 32.0000 2.0010 2.0020 419.7746 420.0278 0.0378 -1.0000 -1.0000 2555902 1581092768.10 151.4834 59.9965 32.0000 2.0013 2.0023 419.7533 420.0051 0.0377 -1.0000 -1.0000 2555965 1581092768.20 151.4834 59.9965 32.0000 2.0015 2.0025 419.7003 419.9521 0.0376 -1.0000 -1.0000 2556043 1581092768.30 151.4834 59.9965 32.0000 2.0011 2.0021 419.6256 419.8770 0.0376 -1.0000 -1.0000 2556106 1581092768.40 151.4834 59.9965 32.0000 2.0013 2.0023 419.6757 419.9276 0.0376 -1.0000 -1.0000 2556293 1581092768.50 151.5543 59.9965 32.0000 2.0001 2.0011 419.9018 420.1535 0.0377 -1.0000 -1.0000 2556371 1581092768.60 151.5543 59.9965 32.0000 2.0007 2.0017 419.8478 420.1004 0.0377 -1.0000 -1.0000 2556433 1581092768.70 151.5543 59.9965 32.0000 2.0005 2.0014 419.7563 420.0078 0.0376 -1.0000 -1.0000 2556512 1581092768.80 151.5543 59.9965 32.0000 2.0020 2.0030 419.6765 419.9279 0.0376 -1.0000 -1.0000 2556574 1581092768.90 151.5543 59.9965 32.0000 2.0013 2.0023 419.6274 419.8790 0.0377 -1.0000 -1.0000 2556637 1581092769.00 151.5797 59.9965 32.0000 2.0014 2.0024 419.7367 419.9889 0.0376 -1.0000 -1.0000 2556824 1581092769.10 151.5797 59.9965 32.0000 2.0002 2.0012 419.8090 420.0614 0.0377 -1.0000 -1.0000 2556887 1581092769.20 151.5797 59.9965 32.0000 2.0008 2.0018 419.8486 420.1003 0.0376 -1.0000 -1.0000 2556949 1581092769.30 151.5797 59.9965 32.0000 2.0011 2.0021 419.7080 419.9598 0.0376 -1.0000 -1.0000 2557027 1581092769.40 151.5797 59.9965 32.0000 2.0016 2.0026 419.6452 419.8972 0.0377 -1.0000 -1.0000 2557090 1581092769.50 151.5794 59.9965 32.0000 2.0015 2.0025 419.6722 419.9250 0.0377 -1.0000 -1.0000 2557293 1581092769.60 151.5739 59.9965 32.0000 2.0013 2.0023 419.8055 420.0566 0.0376 -1.0000 -1.0000 2557356 1581092769.70 151.5739 59.9965 32.0000 2.0009 2.0019 419.8841 420.1357 0.0376 -1.0000 -1.0000 2557433 1581092769.80 151.5739 59.9965 32.0000 2.0005 2.0015 419.8607 420.1125 0.0377 -1.0000 -1.0000 2557496 1581092769.90 151.5739 59.9965 32.0000 2.0011 2.0021 419.8725 420.1250 0.0377 -1.0000 -1.0000 2557559 1581092770.00 151.5739 59.9965 32.0000 2.0009 2.0019 419.7199 419.9720 0.0377 -1.0000 -1.0000 2557793 1581092770.10 151.5160 59.9974 32.0000 2.0017 2.0027 419.5709 419.8234 0.0378 -1.0000 -1.0000 2557856 1581092770.20 151.5152 59.9974 32.0000 2.0015 2.0025 419.5851 419.8369 0.0376 -1.0000 -1.0000 2557918 1581092770.30 151.5152 59.9974 32.0000 2.0014 2.0023 419.7735 420.0258 0.0377 -1.0000 -1.0000 2557980 1581092770.40 151.5152 59.9974 32.0000 2.0014 2.0024 419.7911 420.0435 0.0377 -1.0000 -1.0000 2558043 1581092770.50 151.5152 59.9974 32.0000 2.0014 2.0024 419.7253 419.9768 0.0376 -1.0000 -1.0000 2558121 1581092770.60 151.5081 59.9974 32.0000 2.0021 2.0030 419.6148 419.8663 0.0376 -1.0000 -1.0000 2558183 1581092770.70 151.4806 59.9974 32.0000 2.0024 2.0033 419.6018 419.8531 0.0376 -1.0000 -1.0000 2558262 1581092770.80 151.4806 59.9974 32.0000 2.0014 2.0024 419.6096 419.8612 0.0377 -1.0000 -1.0000 2558324 1581092770.90 151.4806 59.9974 32.0000 2.0011 2.0021 419.8695 420.1223 0.0377 -1.0000 -1.0000 2558387 1581092771.00 151.4806 59.9974 32.0000 2.0012 2.0022 419.8329 420.0846 0.0376 -1.0000 -1.0000 2558558 1581092771.10 151.4806 59.9974 32.0000 2.0020 2.0029 419.8788 420.1307 0.0377 -1.0000 -1.0000 2558637 1581092771.20 151.4406 59.9974 32.0000 2.0025 2.0035 419.6643 419.9165 0.0377 -1.0000 -1.0000 2558683 1581092771.30 151.4406 59.9974 32.0000 2.0027 2.0037 419.5612 419.8130 0.0377 -1.0000 -1.0000 2558762 1581092771.40 151.4406 59.9974 32.0000 2.0018 2.0028 419.7112 419.9634 0.0377 -1.0000 -1.0000 2558824 1581092771.50 151.4406 59.9974 32.0000 2.0020 2.0030 419.7928 420.0450 0.0377 -1.0000 -1.0000 2559121 1581092771.60 151.4406 59.9974 32.0000 2.0015 2.0025 419.8766 420.1282 0.0375 -1.0000 -1.0000 2559199 1581092771.70 151.3826 59.9974 32.0000 2.0025 2.0035 419.7319 419.9837 0.0377 -1.0000 -1.0000 2559262 1581092771.80 151.3826 59.9974 32.0000 2.0030 2.0040 419.6636 419.9154 0.0377 -1.0000 -1.0000 2559324 1581092771.90 151.3826 59.9974 32.0000 2.0010 2.0020 419.7411 419.9928 0.0376 -1.0000 -1.0000 2559402 1581092772.00 151.3826 59.9974 32.0000 2.0008 2.0018 419.8257 420.0773 0.0376 -1.0000 -1.0000 2559668 1581092772.10 151.3826 59.9974 32.0000 2.0019 2.0029 419.9075 420.1585 0.0376 -1.0000 -1.0000 2559730 1581092772.20 151.3826 59.9974 32.0000 2.0016 2.0026 419.8652 420.1170 0.0376 -1.0000 -1.0000 2559808 1581092772.30 151.4617 59.9974 32.0000 2.0025 2.0035 419.8550 420.1064 0.0376 -1.0000 -1.0000 2559871 1581092772.40 151.4617 59.9974 32.0000 2.0029 2.0039 419.7104 419.9617 0.0376 -1.0000 -1.0000 2559933 1581092772.50 151.4617 59.9974 32.0000 2.0025 2.0035 419.7439 419.9953 0.0376 -1.0000 -1.0000 2600027 1581092772.60 151.4617 59.9974 32.0000 2.0023 2.0033 419.7954 420.0480 0.0377 -1.0000 -1.0000 2600090 1581092772.70 151.4617 59.9974 32.0000 2.0022 2.0032 419.9322 420.1839 0.0376 -1.0000 -1.0000 2600168 1581092772.80 151.5112 59.9974 32.0000 2.0017 2.0027 419.7593 420.0112 0.0377 -1.0000 -1.0000 2600230 1581092772.90 151.5112 59.9974 32.0000 2.0027 2.0037 419.7471 419.9995 0.0377 -1.0000 -1.0000 2600293 1581092773.00 151.5112 59.9974 32.0000 2.0024 2.0034 419.6750 419.9271 0.0377 -1.0000 -1.0000 2600371 1581092773.10 151.5112 59.9974 32.0000 2.0015 2.0025 419.8245 420.0765 0.0377 -1.0000 -1.0000 2600840 1581092773.20 151.5112 59.9974 32.0000 2.0020 2.0030 419.9039 420.1549 0.0376 -1.0000 -1.0000 2600902 1581092773.30 151.5073 59.9974 32.0000 2.0016 2.0026 419.9178 420.1702 0.0377 -1.0000 -1.0000 2600980 1581092773.40 151.4709 59.9974 32.0000 2.0013 2.0023 419.8733 420.1252 0.0377 -1.0000 -1.0000 2601043 1581092773.50 151.4709 59.9974 32.0000 2.0023 2.0033 419.6469 419.8988 0.0377 -1.0000 -1.0000 2601105 1581092773.60 151.4709 59.9974 32.0000 2.0022 2.0032 419.7705 420.0230 0.0378 -1.0000 -1.0000 2601183 1581092773.70 151.4709 59.9974 32.0000 2.0026 2.0036 419.8241 420.0762 0.0376 -1.0000 -1.0000 2601246 1581092773.80 151.4709 59.9974 32.0000 2.0022 2.0032 419.8878 420.1403 0.0377 -1.0000 -1.0000 2601308 1581092773.90 151.5085 59.9974 32.0000 2.0022 2.0032 419.7743 420.0263 0.0376 -1.0000 -1.0000 2601387 1581092774.00 151.5194 59.9974 32.0000 2.0027 2.0037 419.6148 419.8665 0.0377 -1.0000 -1.0000 2601449 1581092774.10 151.5194 59.9974 32.0000 2.0015 2.0025 419.7180 419.9693 0.0376 -1.0000 -1.0000 2601637 1581092774.20 151.5194 59.9974 32.0000 2.0006 2.0016 419.9712 420.2234 0.0377 -1.0000 -1.0000 2601699 1581092774.30 151.5194 59.9974 32.0000 2.0007 2.0017 419.9517 420.2040 0.0376 -1.0000 -1.0000 2601762 1581092774.40 151.5194 59.9974 32.0000 2.0014 2.0024 419.9285 420.1804 0.0377 -1.0000 -1.0000 2601824 1581092774.50 151.5501 59.9974 32.0000 2.0018 2.0028 419.7990 420.0512 0.0377 -1.0000 -1.0000 2601902 1581092774.60 151.5501 59.9974 32.0000 2.0020 2.0030 419.6995 419.9519 0.0378 -1.0000 -1.0000 2602168 1581092774.70 151.5501 59.9974 32.0000 2.0023 2.0033 419.7753 420.0269 0.0376 -1.0000 -1.0000 2602246 1581092774.80 151.5501 59.9974 32.0000 2.0020 2.0030 419.9514 420.2031 0.0376 -1.0000 -1.0000 2602308 1581092774.90 151.5501 59.9974 32.0000 2.0006 2.0016 419.8529 420.1049 0.0377 -1.0000 -1.0000 2602371 1581092775.00 151.5299 59.9980 32.0000 2.0022 2.0032 419.7362 419.9888 0.0378 -1.0000 -1.0000 2602449 1581092775.10 151.5299 59.9980 32.0000 2.0018 2.0028 419.7213 419.9740 0.0378 -1.0000 -1.0000 2603308 1581092775.20 151.5299 59.9980 32.0000 2.0013 2.0023 419.7840 420.0361 0.0377 -1.0000 -1.0000 2603371 1581092775.30 151.5299 59.9980 32.0000 2.0013 2.0023 419.9076 420.1595 0.0376 -1.0000 -1.0000 2603449 1581092775.40 151.5299 59.9980 32.0000 2.0026 2.0035 419.8519 420.1038 0.0377 -1.0000 -1.0000 2603512 1581092775.50 151.5037 59.9980 32.0000 2.0020 2.0030 419.8125 420.0646 0.0377 -1.0000 -1.0000 2603574 1581092775.60 151.4906 59.9980 32.0000 2.0019 2.0029 419.7409 419.9926 0.0376 -1.0000 -1.0000 2603808 1581092775.70 151.4906 59.9980 32.0000 2.0018 2.0028 419.7743 420.0263 0.0377 -1.0000 -1.0000 2603871 1581092775.80 151.4906 59.9980 32.0000 2.0011 2.0021 419.9888 420.2411 0.0377 -1.0000 -1.0000 2603933 1581092775.90 151.4906 59.9980 32.0000 2.0013 2.0022 419.9931 420.2467 0.0379 -1.0000 -1.0000 2604012 1581092776.00 151.4906 59.9980 32.0000 2.0020 2.0030 419.8750 420.1272 0.0378 -1.0000 -1.0000 2604090 1581092776.10 151.4593 59.9980 32.0000 2.0015 2.0025 419.7624 420.0160 0.0379 -1.0000 -1.0000 2604308 1581092776.20 151.4593 59.9980 32.0000 2.0013 2.0023 419.8637 420.1154 0.0375 -1.0000 -1.0000 2604387 1581092776.30 151.4593 59.9980 32.0000 2.0010 2.0020 419.9359 420.1885 0.0378 -1.0000 -1.0000 2604449 1581092776.40 151.4593 59.9980 32.0000 2.0017 2.0027 419.9463 420.1997 0.0379 -1.0000 -1.0000 2604512 1581092776.50 151.4593 59.9980 32.0000 2.0017 2.0027 419.8533 420.1108 0.0386 -1.0000 -1.0000 2604590 1581092776.60 151.4237 59.9980 32.0000 2.0016 2.0026 419.7262 419.9853 0.0387 -1.0000 -1.0000 2604887 1581092776.70 151.4237 59.9980 32.0000 2.0022 2.0032 419.6326 419.8887 0.0382 -1.0000 -1.0000 2604965 1581092776.80 151.4237 59.9980 32.0000 2.0020 2.0030 419.8532 420.1053 0.0376 -1.0000 -1.0000 2605027 1581092776.90 151.4237 59.9980 32.0000 2.0010 2.0020 419.9469 420.2000 0.0378 -1.0000 -1.0000 2605090 1581092777.00 151.4237 59.9980 32.0000 2.0014 2.0024 419.9555 420.2079 0.0377 -1.0000 -1.0000 2605152 1581092777.10 151.4211 59.9980 32.0000 2.0019 2.0029 419.8514 420.1032 0.0377 -1.0000 -1.0000 2605215 1581092777.20 151.4068 59.9980 32.0000 2.0016 2.0026 419.7724 420.0248 0.0377 -1.0000 -1.0000 2605277 1581092777.30 151.4068 59.9980 32.0000 2.0015 2.0024 419.7971 420.0497 0.0378 -1.0000 -1.0000 2605356 1581092777.40 151.4068 59.9980 32.0000 2.0014 2.0024 420.0105 420.2633 0.0378 -1.0000 -1.0000 2605418 1581092777.50 151.4068 59.9980 32.0000 2.0020 2.0030 419.8138 420.0670 0.0379 -1.0000 -1.0000 2605480 1581092777.60 151.4068 59.9980 32.0000 2.0026 2.0036 419.7512 420.0047 0.0378 -1.0000 -1.0000 2605559 1581092777.70 151.4777 59.9980 32.0000 2.0024 2.0034 419.7044 419.9566 0.0377 -1.0000 -1.0000 2605683 1581092777.80 151.4777 59.9980 32.0000 2.0025 2.0035 419.7125 419.9657 0.0378 -1.0000 -1.0000 2605746 1581092777.90 151.4777 59.9980 32.0000 2.0016 2.0026 419.8601 420.1128 0.0377 -1.0000 -1.0000 2605824 1581092778.00 151.4777 59.9980 32.0000 2.0019 2.0029 419.8677 420.1196 0.0376 -1.0000 -1.0000 2605887 1581092778.10 151.4777 59.9980 32.0000 2.0024 2.0034 419.6243 419.8753 0.0376 -1.0000 -1.0000 2605949 1581092778.20 151.5222 59.9980 32.0000 2.0027 2.0037 419.6948 419.9472 0.0377 -1.0000 -1.0000 2606308 1581092778.30 151.5263 59.9980 32.0000 2.0022 2.0032 419.8413 420.0930 0.0376 -1.0000 -1.0000 2606371 1581092778.40 151.5263 59.9980 32.0000 2.0012 2.0021 419.9357 420.1870 0.0376 -1.0000 -1.0000 2606433 1581092778.50 151.5263 59.9980 32.0000 2.0016 2.0026 419.9106 420.1630 0.0377 -1.0000 -1.0000 2606512 1581092778.60 151.5263 59.9980 32.0000 2.0025 2.0035 419.7731 420.0252 0.0376 -1.0000 -1.0000 2606574 1581092778.70 151.5263 59.9980 32.0000 2.0022 2.0032 419.6822 419.9345 0.0378 -1.0000 -1.0000 2606652 1581092778.80 151.4986 59.9980 32.0000 2.0018 2.0028 419.7539 420.0068 0.0378 -1.0000 -1.0000 2606715 1581092778.90 151.4986 59.9980 32.0000 2.0010 2.0020 419.8343 420.0862 0.0377 -1.0000 -1.0000 2606777 1581092779.00 151.4986 59.9980 32.0000 2.0014 2.0024 419.8344 420.0874 0.0378 -1.0000 -1.0000 2606855 1581092779.10 151.4986 59.9980 32.0000 2.0011 2.0021 419.8568 420.1092 0.0377 -1.0000 -1.0000 2606918 1581092779.20 151.4986 59.9980 32.0000 2.0018 2.0028 419.7303 419.9822 0.0377 -1.0000 -1.0000 2606980 1581092779.30 151.5327 59.9980 32.0000 2.0014 2.0023 419.5747 419.8269 0.0377 -1.0000 -1.0000 2607058 1581092779.40 151.5327 59.9980 32.0000 2.0017 2.0027 419.7463 419.9985 0.0377 -1.0000 -1.0000 2607121 1581092779.50 151.5327 59.9980 32.0000 2.0007 2.0017 419.8514 420.1038 0.0377 -1.0000 -1.0000 2607183 1581092779.60 151.5327 59.9980 32.0000 2.0018 2.0028 419.7344 419.9868 0.0377 -1.0000 -1.0000 2607262 1581092779.70 151.5327 59.9980 32.0000 2.0024 2.0034 419.7175 419.9688 0.0376 -1.0000 -1.0000 2607356 1581092779.80 151.5388 59.9982 32.0000 2.0015 2.0024 419.7830 420.0347 0.0377 -1.0000 -1.0000 2607418 1581092779.90 151.5502 59.9985 32.0000 2.0009 2.0019 419.8490 420.1014 0.0377 -1.0000 -1.0000 2607496 1581092780.00 151.5502 59.9985 32.0000 2.0013 2.0022 419.8316 420.0836 0.0377 -1.0000 -1.0000 2607559 1581092780.10 151.5502 59.9985 32.0000 2.0019 2.0029 419.9380 420.1903 0.0377 -1.0000 -1.0000 2607621 1581092780.20 151.5502 59.9985 32.0000 2.0019 2.0028 419.6088 419.8613 0.0378 -1.0000 -1.0000 2607699 1581092780.30 151.5502 59.9985 32.0000 2.0025 2.0035 419.6791 419.9320 0.0377 -1.0000 -1.0000 2607871 1581092780.40 151.5451 59.9985 32.0000 2.0014 2.0024 419.6807 419.9333 0.0378 -1.0000 -1.0000 2607933 1581092780.50 151.4615 59.9985 32.0000 2.0010 2.0020 419.7786 420.0315 0.0378 -1.0000 -1.0000 2608012 1581092780.60 151.4615 59.9985 32.0000 2.0015 2.0025 419.8177 420.0700 0.0377 -1.0000 -1.0000 2608074 1581092780.70 151.4615 59.9985 32.0000 2.0013 2.0022 419.7632 420.0156 0.0378 -1.0000 -1.0000 2608152 1581092780.80 151.4615 59.9985 32.0000 2.0019 2.0029 419.5770 419.8295 0.0377 -1.0000 -1.0000 2608371 1581092780.90 151.4615 59.9985 32.0000 2.0015 2.0025 419.6914 419.9437 0.0377 -1.0000 -1.0000 2608449 1581092781.00 151.4370 59.9985 32.0000 2.0006 2.0016 419.8158 420.0680 0.0377 -1.0000 -1.0000 2608512 1581092781.10 151.4370 59.9985 32.0000 2.0013 2.0023 419.9543 420.2061 0.0377 -1.0000 -1.0000 2608590 1581092781.20 151.4370 59.9985 32.0000 2.0020 2.0030 419.8810 420.1334 0.0377 -1.0000 -1.0000 2608668 1581092781.30 151.4370 59.9985 32.0000 2.0018 2.0028 419.7620 420.0142 0.0377 -1.0000 -1.0000 2608856 1581092781.40 151.4370 59.9985 32.0000 2.0019 2.0028 419.7833 420.0357 0.0378 -1.0000 -1.0000 2608918 1581092781.50 151.4370 59.9985 32.0000 2.0020 2.0030 419.7148 419.9675 0.0378 -1.0000 -1.0000 2608980 1581092781.60 151.4262 59.9985 32.0000 2.0021 2.0031 419.7458 419.9979 0.0377 -1.0000 -1.0000 2609043 1581092781.70 151.4262 59.9985 32.0000 2.0021 2.0031 419.9171 420.1706 0.0378 -1.0000 -1.0000 2609121 1581092781.80 151.4262 59.9985 32.0000 2.0017 2.0027 419.8078 420.0595 0.0376 -1.0000 -1.0000 2610121 1581092781.90 151.4262 59.9985 32.0000 2.0017 2.0027 419.8529 420.1052 0.0377 -1.0000 -1.0000 2610199 1581092782.00 151.4262 59.9985 32.0000 2.0016 2.0026 419.6479 419.9011 0.0379 -1.0000 -1.0000 2610262 1581092782.10 151.4287 59.9985 32.0000 2.0017 2.0027 419.7767 420.0294 0.0377 -1.0000 -1.0000 2610324 1581092782.20 151.4287 59.9985 32.0000 2.0010 2.0019 419.8750 420.1280 0.0378 -1.0000 -1.0000 2610402 1581092782.30 151.4287 59.9985 32.0000 2.0005 2.0015 419.8772 420.1312 0.0380 -1.0000 -1.0000 2610465 1581092782.40 151.4287 59.9985 32.0000 2.0017 2.0027 419.8418 420.0941 0.0376 -1.0000 -1.0000 2610527 1581092782.50 151.4287 59.9985 32.0000 2.0015 2.0025 419.7341 419.9871 0.0378 -1.0000 -1.0000 2610606 1581092782.60 151.5019 59.9985 32.0000 2.0021 2.0031 419.6572 419.9097 0.0377 -1.0000 -1.0000 2610668 1581092782.70 151.5498 59.9985 32.0000 2.0019 2.0029 419.6399 419.8922 0.0377 -1.0000 -1.0000 2610730 1581092782.80 151.5498 59.9985 32.0000 2.0012 2.0022 419.8780 420.1303 0.0378 -1.0000 -1.0000 2610793 1581092782.90 151.5498 59.9985 32.0000 2.0020 2.0030 419.8162 420.0688 0.0377 -1.0000 -1.0000 2610871 1581092783.00 151.5498 59.9985 32.0000 2.0023 2.0033 419.8456 420.0990 0.0379 -1.0000 -1.0000 2610933 1581092783.10 151.5536 59.9985 32.0000 2.0025 2.0035 419.6759 419.9290 0.0378 -1.0000 -1.0000 2610996 1581092783.20 151.6063 59.9985 32.0000 2.0013 2.0023 419.8213 420.0742 0.0378 -1.0000 -1.0000 2611058 1581092783.30 151.6063 59.9985 32.0000 2.0017 2.0027 419.9165 420.1698 0.0379 -1.0000 -1.0000 2611137 1581092783.40 151.6063 59.9985 32.0000 2.0013 2.0023 419.9231 420.1757 0.0377 -1.0000 -1.0000 2611199 1581092783.50 151.6063 59.9985 32.0000 2.0023 2.0033 419.8214 420.0735 0.0377 -1.0000 -1.0000 2611262 1581092783.60 151.6063 59.9985 32.0000 2.0018 2.0028 419.6136 419.8672 0.0379 -1.0000 -1.0000 2611324 1581092783.70 151.4926 59.9985 32.0000 2.0017 2.0027 419.7468 419.9989 0.0377 -1.0000 -1.0000 2611387 1581092783.80 151.4789 59.9985 32.0000 2.0018 2.0028 419.7183 419.9709 0.0378 -1.0000 -1.0000 2611449 1581092783.90 151.4789 59.9985 32.0000 2.0015 2.0025 419.9488 420.2019 0.0378 -1.0000 -1.0000 2611590 1581092784.00 151.4789 59.9985 32.0000 2.0018 2.0028 419.8194 420.0721 0.0378 -1.0000 -1.0000 2611652 1581092784.10 151.4789 59.9985 32.0000 2.0019 2.0029 419.7080 419.9608 0.0378 -1.0000 -1.0000 2611715 1581092784.20 151.4789 59.9985 32.0000 2.0015 2.0025 419.7218 419.9746 0.0378 -1.0000 -1.0000 2611793 1581092784.30 151.4347 59.9985 32.0000 2.0005 2.0014 419.8754 420.1283 0.0378 -1.0000 -1.0000 2611856 1581092784.40 151.4347 59.9985 32.0000 2.0006 2.0016 419.9647 420.2166 0.0376 -1.0000 -1.0000 2612340 1581092784.50 151.4347 59.9985 32.0000 2.0008 2.0018 419.8394 420.0918 0.0377 -1.0000 -1.0000 2612418 1581092784.60 151.4347 59.9985 32.0000 2.0022 2.0032 419.8638 420.1160 0.0377 -1.0000 -1.0000 2612480 1581092784.70 151.4347 59.9985 32.0000 2.0021 2.0031 419.7291 419.9819 0.0379 -1.0000 -1.0000 2612543 1581092784.80 151.4305 59.9985 32.0000 2.0018 2.0028 419.6355 419.8880 0.0378 -1.0000 -1.0000 2612605 1581092784.90 151.4126 59.9983 32.0000 2.0017 2.0027 419.7629 420.0154 0.0378 -1.0000 -1.0000 2612840 1581092785.00 151.4126 59.9983 32.0000 2.0010 2.0020 419.8234 420.0755 0.0376 -1.0000 -1.0000 2612918 1581092785.10 151.4126 59.9983 32.0000 2.0010 2.0020 419.8333 420.0854 0.0378 -1.0000 -1.0000 2612980 1581092785.20 151.4126 59.9983 32.0000 2.0022 2.0032 419.7642 420.0176 0.0378 -1.0000 -1.0000 2613043 1581092785.30 151.4126 59.9983 32.0000 2.0020 2.0030 419.7101 419.9634 0.0378 -1.0000 -1.0000 2613105 1581092785.40 151.4660 59.9983 32.0000 2.0017 2.0027 419.7700 420.0216 0.0376 -1.0000 -1.0000 2613324 1581092785.50 151.4660 59.9983 32.0000 2.0007 2.0017 419.9468 420.1995 0.0378 -1.0000 -1.0000 2613387 1581092785.60 151.4660 59.9983 32.0000 2.0018 2.0028 419.8807 420.1331 0.0377 -1.0000 -1.0000 2613465 1581092785.70 151.4660 59.9983 32.0000 2.0014 2.0024 419.8689 420.1216 0.0378 -1.0000 -1.0000 2613527 1581092785.80 151.4660 59.9983 32.0000 2.0019 2.0029 419.6721 419.9250 0.0379 -1.0000 -1.0000 2613590 1581092785.90 151.4952 59.9983 32.0000 2.0020 2.0030 419.7169 419.9694 0.0378 -1.0000 -1.0000 2613652 1581092786.00 151.5198 59.9983 32.0000 2.0015 2.0025 419.7195 419.9718 0.0377 -1.0000 -1.0000 2613824 1581092786.10 151.5198 59.9983 32.0000 2.0010 2.0020 419.9218 420.1745 0.0378 -1.0000 -1.0000 2613887 1581092786.20 151.5198 59.9983 32.0000 2.0013 2.0023 419.9881 420.2403 0.0376 -1.0000 -1.0000 2613965 1581092786.30 151.5198 59.9983 32.0000 2.0017 2.0027 419.7714 420.0228 0.0376 -1.0000 -1.0000 2614027 1581092786.40 151.5198 59.9983 32.0000 2.0017 2.0027 419.7347 419.9863 0.0376 -1.0000 -1.0000 2614090 1581092786.50 151.5333 59.9983 32.0000 2.0014 2.0024 419.7494 420.0006 0.0376 -1.0000 -1.0000 2614324 1581092786.60 151.5333 59.9983 32.0000 2.0018 2.0028 419.8673 420.1194 0.0377 -1.0000 -1.0000 2614387 1581092786.70 151.5333 59.9983 32.0000 2.0012 2.0022 419.9157 420.1685 0.0378 -1.0000 -1.0000 2614449 1581092786.80 151.5333 59.9983 32.0000 2.0019 2.0029 419.9035 420.1564 0.0378 -1.0000 -1.0000 2614512 1581092786.90 151.5333 59.9983 32.0000 2.0015 2.0024 419.7358 419.9883 0.0378 -1.0000 -1.0000 2614574 1581092787.00 151.5390 59.9983 32.0000 2.0015 2.0025 419.6135 419.8660 0.0377 -1.0000 -1.0000 2614824 1581092787.10 151.5397 59.9983 32.0000 2.0025 2.0035 419.6848 419.9371 0.0378 -1.0000 -1.0000 2614887 1581092787.20 151.5397 59.9983 32.0000 2.0016 2.0026 419.7794 420.0319 0.0377 -1.0000 -1.0000 2614949 1581092787.30 151.5397 59.9983 32.0000 2.0010 2.0020 419.9176 420.1699 0.0377 -1.0000 -1.0000 2615012 1581092787.40 151.5397 59.9983 32.0000 2.0019 2.0028 419.8865 420.1390 0.0378 -1.0000 -1.0000 2615074 1581092787.50 151.5397 59.9983 32.0000 2.0019 2.0029 419.7349 419.9881 0.0379 -1.0000 -1.0000 2615308 1581092787.60 151.4637 59.9983 32.0000 2.0018 2.0028 419.6809 419.9335 0.0378 -1.0000 -1.0000 2615387 1581092787.70 151.4637 59.9983 32.0000 2.0024 2.0034 419.7231 419.9767 0.0379 -1.0000 -1.0000 2615449 1581092787.80 151.4637 59.9983 32.0000 2.0016 2.0026 419.8752 420.1285 0.0379 -1.0000 -1.0000 2615512 1581092787.90 151.4637 59.9983 32.0000 2.0014 2.0024 419.9614 420.2137 0.0377 -1.0000 -1.0000 2615590 1581092788.00 151.4637 59.9983 32.0000 2.0016 2.0026 419.6989 419.9519 0.0378 -1.0000 -1.0000 2616324 1581092788.10 151.4514 59.9983 32.0000 2.0023 2.0033 419.6197 419.8725 0.0378 -1.0000 -1.0000 2616387 1581092788.20 151.4486 59.9983 32.0000 2.0018 2.0028 419.7260 419.9787 0.0377 -1.0000 -1.0000 2616465 1581092788.30 151.4486 59.9983 32.0000 2.0019 2.0029 419.7750 420.0270 0.0377 -1.0000 -1.0000 2616527 1581092788.40 151.4486 59.9983 32.0000 2.0024 2.0034 419.7718 420.0237 0.0376 -1.0000 -1.0000 2616621 1581092788.50 151.4486 59.9983 32.0000 2.0019 2.0029 419.6980 419.9503 0.0378 -1.0000 -1.0000 2616871 1581092788.60 151.4482 59.9983 32.0000 2.0016 2.0026 419.7592 420.0144 0.0380 -1.0000 -1.0000 2616918 1581092788.70 151.4434 59.9983 32.0000 2.0009 2.0019 419.9136 420.1660 0.0377 -1.0000 -1.0000 2616996 1581092788.80 151.4434 59.9983 32.0000 2.0011 2.0021 419.8868 420.1387 0.0377 -1.0000 -1.0000 2617059 1581092788.90 151.4434 59.9983 32.0000 2.0011 2.0021 419.9525 420.2049 0.0377 -1.0000 -1.0000 2617121 1581092789.00 151.4434 59.9983 32.0000 2.0028 2.0038 419.6784 419.9306 0.0377 -1.0000 -1.0000 2617199 1581092789.10 151.4434 59.9983 32.0000 2.0022 2.0032 419.7086 419.9605 0.0376 -1.0000 -1.0000 2617293 1581092789.20 151.4618 59.9983 32.0000 2.0024 2.0034 419.7103 419.9625 0.0377 -1.0000 -1.0000 2617356 1581092789.30 151.4618 59.9983 32.0000 2.0015 2.0025 419.8714 420.1235 0.0377 -1.0000 -1.0000 2617433 1581092789.40 151.4618 59.9983 32.0000 2.0013 2.0023 419.8882 420.1412 0.0378 -1.0000 -1.0000 2617480 1581092789.50 151.4618 59.9983 32.0000 2.0020 2.0030 419.7328 419.9858 0.0378 -1.0000 -1.0000 2617559 1581092789.60 151.4618 59.9983 32.0000 2.0027 2.0037 419.6794 419.9320 0.0377 -1.0000 -1.0000 2617621 1581092789.70 151.4722 59.9986 32.0000 2.0015 2.0025 419.6582 419.9113 0.0379 -1.0000 -1.0000 2617683 1581092789.80 151.4889 59.9989 32.0000 2.0019 2.0029 419.8649 420.1185 0.0379 -1.0000 -1.0000 2617746 1581092789.90 151.5873 59.9989 32.0000 2.0018 2.0028 419.9286 420.1823 0.0379 -1.0000 -1.0000 2617824 1581092790.00 151.5873 59.9989 32.0000 2.0017 2.0027 419.8908 420.1436 0.0378 -1.0000 -1.0000 2618105 1581092790.10 151.5873 59.9989 32.0000 2.0016 2.0026 419.8277 420.0817 0.0379 -1.0000 -1.0000 2618168 1581092790.20 151.5873 59.9989 32.0000 2.0022 2.0032 419.7608 420.0137 0.0378 -1.0000 -1.0000 2618246 1581092790.30 151.5873 59.9989 32.0000 2.0017 2.0027 419.6497 419.9024 0.0378 -1.0000 -1.0000 2618308 1581092790.40 151.5873 59.9989 32.0000 2.0023 2.0033 419.7734 420.0259 0.0377 -1.0000 -1.0000 2618371 1581092790.50 151.5873 59.9989 32.0000 2.0011 2.0021 419.8778 420.1308 0.0378 -1.0000 -1.0000 2618605 1581092790.60 151.5873 59.9989 32.0000 2.0016 2.0026 419.8125 420.0644 0.0377 -1.0000 -1.0000 2618668 1581092790.70 151.5873 59.9989 32.0000 2.0019 2.0029 419.8602 420.1140 0.0379 -1.0000 -1.0000 2618730 1581092790.80 151.5873 59.9989 32.0000 2.0027 2.0037 419.7165 419.9696 0.0378 -1.0000 -1.0000 2618793 1581092790.90 151.5873 59.9989 32.0000 2.0018 2.0028 419.7121 419.9647 0.0378 -1.0000 -1.0000 2618856 1581092791.00 151.5822 59.9989 32.0000 2.0018 2.0028 419.9553 420.2089 0.0379 -1.0000 -1.0000 2618933 1581092791.10 151.5677 59.9989 32.0000 2.0012 2.0022 419.9444 420.1972 0.0377 -1.0000 -1.0000 2619012 1581092791.20 151.5677 59.9989 32.0000 2.0013 2.0023 419.9521 420.2039 0.0377 -1.0000 -1.0000 2619074 1581092791.30 151.5677 59.9989 32.0000 2.0026 2.0036 419.8372 420.0904 0.0379 -1.0000 -1.0000 2619152 1581092791.40 151.5677 59.9989 32.0000 2.0029 2.0039 419.6759 419.9294 0.0379 -1.0000 -1.0000 2619215 1581092791.50 151.5677 59.9989 32.0000 2.0024 2.0034 419.6813 419.9330 0.0376 -1.0000 -1.0000 2619277 1581092791.60 151.5247 59.9989 32.0000 2.0019 2.0029 419.8363 420.0879 0.0376 -1.0000 -1.0000 2619824 1581092791.70 151.5247 59.9989 32.0000 2.0020 2.0030 419.8772 420.1296 0.0378 -1.0000 -1.0000 2619902 1581092791.80 151.5247 59.9989 32.0000 2.0017 2.0027 419.8322 420.0851 0.0378 -1.0000 -1.0000 2619965 1581092791.90 151.5247 59.9989 32.0000 2.0018 2.0028 419.7606 420.0132 0.0378 -1.0000 -1.0000 2620043 1581092792.00 151.5247 59.9989 32.0000 2.0022 2.0032 419.7265 419.9783 0.0376 -1.0000 -1.0000 2620105 1581092792.10 151.5111 59.9989 32.0000 2.0024 2.0034 419.8391 420.0917 0.0378 -1.0000 -1.0000 2620168 1581092792.20 151.4565 59.9989 32.0000 2.0017 2.0027 419.8778 420.1306 0.0378 -1.0000 -1.0000 2620246 1581092792.30 151.4565 59.9989 32.0000 2.0012 2.0022 419.9406 420.1930 0.0377 -1.0000 -1.0000 2620308 1581092792.40 151.4565 59.9989 32.0000 2.0019 2.0029 419.8577 420.1100 0.0377 -1.0000 -1.0000 2620371 1581092792.50 151.4565 59.9989 32.0000 2.0019 2.0029 419.7114 419.9637 0.0377 -1.0000 -1.0000 2620433 1581092792.60 151.4565 59.9989 32.0000 2.0029 2.0039 419.6234 419.8758 0.0377 -1.0000 -1.0000 2620574 1581092792.70 151.4834 59.9989 32.0000 2.0025 2.0035 419.7008 419.9529 0.0378 -1.0000 -1.0000 2620637 1581092792.80 151.4928 59.9989 32.0000 2.0024 2.0034 419.8507 420.1039 0.0378 -1.0000 -1.0000 2620699 1581092792.90 151.4928 59.9989 32.0000 2.0020 2.0029 419.9608 420.2136 0.0377 -1.0000 -1.0000 2620762 1581092793.00 151.4928 59.9989 32.0000 2.0029 2.0039 419.7530 420.0050 0.0378 -1.0000 -1.0000 2620840 1581092793.10 151.4928 59.9989 32.0000 2.0028 2.0038 419.6779 419.9316 0.0380 -1.0000 -1.0000 2621121 1581092793.20 151.4928 59.9989 32.0000 2.0023 2.0033 419.6657 419.9182 0.0377 -1.0000 -1.0000 2621184 1581092793.30 151.4020 59.9989 32.0000 2.0026 2.0035 419.7924 420.0447 0.0377 -1.0000 -1.0000 2621262 1581092793.40 151.4020 59.9989 32.0000 2.0013 2.0023 419.8451 420.0981 0.0378 -1.0000 -1.0000 2621324 1581092793.50 151.4020 59.9989 32.0000 2.0006 2.0016 419.8763 420.1294 0.0378 -1.0000 -1.0000 2621387 1581092793.60 151.4020 59.9989 32.0000 2.0018 2.0028 419.7960 420.0481 0.0376 -1.0000 -1.0000 2621621 1581092793.70 151.4020 59.9989 32.0000 2.0019 2.0028 419.8120 420.0647 0.0378 -1.0000 -1.0000 2621684 1581092793.80 151.4020 59.9989 32.0000 2.0031 2.0041 419.7022 419.9555 0.0378 -1.0000 -1.0000 2621746 1581092793.90 151.4020 59.9989 32.0000 2.0027 2.0037 419.8347 420.0877 0.0378 -1.0000 -1.0000 2621808 1581092794.00 151.5723 59.9989 32.0000 2.0021 2.0031 419.9916 420.2436 0.0377 -1.0000 -1.0000 2621887 1581092794.10 151.5723 59.9989 32.0000 2.0018 2.0028 419.9439 420.1975 0.0379 -1.0000 -1.0000 2621949 1581092794.20 151.5723 59.9989 32.0000 2.0026 2.0036 419.8761 420.1296 0.0379 -1.0000 -1.0000 2622137 1581092794.30 151.5723 59.9989 32.0000 2.0039 2.0049 419.7480 419.9999 0.0377 -1.0000 -1.0000 2622199 1581092794.40 151.5723 59.9989 32.0000 2.0031 2.0041 419.7163 419.9696 0.0379 -1.0000 -1.0000 2622262 1581092794.50 151.5610 59.9989 32.0000 2.0027 2.0037 419.6587 419.9109 0.0377 -1.0000 -1.0000 2622324 1581092794.60 151.4982 59.9989 32.0000 2.0021 2.0031 419.7665 420.0197 0.0378 -1.0000 -1.0000 2622402 1581092794.70 151.4982 59.9989 32.0000 2.0013 2.0023 419.9497 420.2028 0.0378 -1.0000 -1.0000 2622668 1581092794.80 151.4982 59.9989 32.0000 2.0016 2.0026 419.8882 420.1415 0.0378 -1.0000 -1.0000 2622746 1581092794.90 151.4982 59.9989 32.0000 2.0021 2.0031 419.9042 420.1573 0.0379 -1.0000 -1.0000 2622808 1581092795.00 151.4982 59.9989 32.0000 2.0024 2.0034 419.7621 420.0149 0.0377 -1.0000 -1.0000 2622871 1581092795.10 151.5600 59.9979 32.0000 2.0024 2.0033 419.8014 420.0532 0.0377 -1.0000 -1.0000 2622934 1581092795.20 151.5600 59.9979 32.0000 2.0019 2.0029 419.8309 420.0842 0.0378 -1.0000 -1.0000 2623887 1581092795.30 151.5600 59.9979 32.0000 2.0023 2.0033 419.8898 420.1433 0.0379 -1.0000 -1.0000 2623949 1581092795.40 151.5600 59.9979 32.0000 2.0028 2.0038 419.7323 419.9847 0.0377 -1.0000 -1.0000 2624012 1581092795.50 151.5600 59.9979 32.0000 2.0021 2.0030 419.6479 419.9000 0.0377 -1.0000 -1.0000 2624074 1581092795.60 151.5347 59.9979 32.0000 2.0021 2.0031 419.7361 419.9885 0.0377 -1.0000 -1.0000 2624152 1581092795.70 151.5191 59.9979 32.0000 2.0020 2.0030 419.9658 420.2184 0.0377 -1.0000 -1.0000 2624215 1581092795.80 151.5191 59.9979 32.0000 2.0024 2.0033 419.7171 419.9696 0.0378 -1.0000 -1.0000 2624277 1581092795.90 151.5191 59.9979 32.0000 2.0028 2.0037 419.6744 419.9276 0.0378 -1.0000 -1.0000 2624355 1581092796.00 151.5191 59.9979 32.0000 2.0024 2.0034 419.6465 419.8996 0.0378 -1.0000 -1.0000 2624418 1581092796.10 151.5191 59.9979 32.0000 2.0029 2.0039 419.6558 419.9083 0.0378 -1.0000 -1.0000 2624480 1581092796.20 151.5314 59.9979 32.0000 2.0024 2.0034 419.9611 420.2143 0.0379 -1.0000 -1.0000 2624559 1581092796.30 151.5314 59.9979 32.0000 2.0020 2.0030 419.8486 420.1016 0.0378 -1.0000 -1.0000 2624621 1581092796.40 151.5314 59.9979 32.0000 2.0027 2.0037 419.6952 419.9483 0.0378 -1.0000 -1.0000 2624684 1581092796.50 151.5314 59.9979 32.0000 2.0023 2.0033 419.6062 419.8588 0.0378 -1.0000 -1.0000 2624746 1581092796.60 151.5314 59.9979 32.0000 2.0027 2.0037 419.6673 419.9205 0.0379 -1.0000 -1.0000 2624808 1581092796.70 151.5314 59.9979 32.0000 2.0022 2.0032 419.9257 420.1776 0.0378 -1.0000 -1.0000 2624887 1581092796.80 151.4610 59.9979 32.0000 2.0015 2.0025 419.9130 420.1661 0.0377 -1.0000 -1.0000 2624949 1581092796.90 151.4610 59.9979 32.0000 2.0017 2.0027 419.9050 420.1582 0.0379 -1.0000 -1.0000 2625012 1581092797.00 151.4610 59.9979 32.0000 2.0024 2.0034 419.8064 420.0597 0.0378 -1.0000 -1.0000 2625090 1581092797.10 151.4610 59.9979 32.0000 2.0028 2.0038 419.6505 419.9032 0.0378 -1.0000 -1.0000 2625152 1581092797.20 151.4610 59.9979 32.0000 2.0028 2.0038 419.7658 420.0203 0.0380 -1.0000 -1.0000 2625215 1581092797.30 151.4610 59.9979 32.0000 2.0021 2.0031 419.9155 420.1691 0.0378 -1.0000 -1.0000 2625277 1581092797.40 151.4610 59.9979 32.0000 2.0030 2.0040 419.9090 420.1612 0.0377 -1.0000 -1.0000 2625340 1581092797.50 151.4610 59.9979 32.0000 2.0030 2.0039 419.8188 420.0718 0.0378 -1.0000 -1.0000 2625402 1581092797.60 151.4610 59.9979 32.0000 2.0029 2.0039 419.6923 419.9449 0.0378 -1.0000 -1.0000 2625480 1581092797.70 151.4610 59.9979 32.0000 2.0028 2.0038 419.8005 420.0541 0.0380 -1.0000 -1.0000 2625543 1581092797.80 151.4610 59.9979 32.0000 2.0016 2.0026 419.8279 420.0808 0.0379 -1.0000 -1.0000 2626105 1581092797.90 151.5342 59.9979 32.0000 2.0016 2.0026 419.9104 420.1643 0.0379 -1.0000 -1.0000 2626184 1581092798.00 151.5342 59.9979 32.0000 2.0023 2.0033 419.8085 420.0615 0.0378 -1.0000 -1.0000 2626246 1581092798.10 151.5342 59.9979 32.0000 2.0025 2.0035 419.7549 420.0069 0.0377 -1.0000 -1.0000 2626340 1581092798.20 151.5342 59.9979 32.0000 2.0031 2.0041 419.6880 419.9405 0.0378 -1.0000 -1.0000 2626418 1581092798.30 151.5342 59.9979 32.0000 2.0017 2.0027 419.7717 420.0251 0.0379 -1.0000 -1.0000 2626480 1581092798.40 151.5354 59.9979 32.0000 2.0023 2.0033 419.9278 420.1809 0.0378 -1.0000 -1.0000 2626543 1581092798.50 151.5357 59.9979 32.0000 2.0022 2.0032 419.7795 420.0326 0.0378 -1.0000 -1.0000 2626605 1581092798.60 151.5357 59.9979 32.0000 2.0024 2.0034 419.6521 419.9034 0.0375 -1.0000 -1.0000 2626668 1581092798.70 151.5357 59.9979 32.0000 2.0022 2.0031 419.7750 420.0283 0.0379 -1.0000 -1.0000 2626746 1581092798.80 151.5357 59.9979 32.0000 2.0008 2.0018 419.8464 420.1004 0.0379 -1.0000 -1.0000 2626934 1581092798.90 151.5357 59.9979 32.0000 2.0006 2.0015 419.8446 420.0977 0.0378 -1.0000 -1.0000 2626996 1581092799.00 151.5313 59.9980 32.0000 2.0012 2.0022 419.8256 420.0793 0.0379 -1.0000 -1.0000 2627074 1581092799.10 151.4992 59.9981 32.0000 2.0016 2.0026 419.6726 419.9257 0.0379 -1.0000 -1.0000 2627137 1581092799.20 151.4992 59.9981 32.0000 2.0013 2.0023 419.6427 419.8959 0.0379 -1.0000 -1.0000 2627199 1581092799.30 151.4992 59.9981 32.0000 2.0018 2.0028 419.6595 419.9121 0.0377 -1.0000 -1.0000 2627262 1581092799.40 151.4992 59.9981 32.0000 2.0014 2.0024 419.7432 419.9953 0.0377 -1.0000 -1.0000 2627324 1581092799.50 151.4992 59.9981 32.0000 2.0012 2.0022 419.7866 420.0395 0.0378 -1.0000 -1.0000 2627387 1581092799.60 151.4992 59.9981 32.0000 2.0013 2.0023 419.7340 419.9868 0.0378 -1.0000 -1.0000 2627465 1581092799.70 151.4992 59.9981 32.0000 2.0022 2.0032 419.5889 419.8426 0.0380 -1.0000 -1.0000 2627527 1581092799.80 151.4992 59.9981 32.0000 2.0017 2.0027 419.7070 419.9611 0.0380 -1.0000 -1.0000 2627621 1581092799.90 151.4992 59.9981 32.0000 2.0000 2.0010 419.9254 420.1786 0.0378 -1.0000 -1.0000 2627699 1581092800.00 151.4992 59.9981 32.0000 2.0008 2.0018 419.8333 420.0863 0.0378 -1.0000 -1.0000 2627762 1581092800.10 151.4992 59.9981 32.0000 2.0016 2.0026 419.6953 419.9487 0.0379 -1.0000 -1.0000 2627824 1581092800.20 151.4992 59.9981 32.0000 2.0020 2.0030 419.6474 419.9008 0.0378 -1.0000 -1.0000 2627887 1581092800.30 151.4992 59.9981 32.0000 2.0014 2.0024 419.7056 419.9585 0.0379 -1.0000 -1.0000 2628121 1581092800.40 151.4436 59.9981 32.0000 2.0009 2.0019 419.7323 419.9857 0.0379 -1.0000 -1.0000 2628184 1581092800.50 151.4436 59.9981 32.0000 2.0005 2.0015 419.9138 420.1682 0.0380 -1.0000 -1.0000 2628262 1581092800.60 151.4436 59.9981 32.0000 2.0008 2.0018 419.7488 420.0026 0.0378 -1.0000 -1.0000 2628324 1581092800.70 151.4436 59.9981 32.0000 2.0013 2.0023 419.6663 419.9197 0.0380 -1.0000 -1.0000 2628387 1581092800.80 151.4436 59.9981 32.0000 2.0007 2.0017 419.8534 420.1071 0.0379 -1.0000 -1.0000 2628465 1581092800.90 151.4436 59.9981 32.0000 2.0002 2.0012 419.8688 420.1223 0.0379 -1.0000 -1.0000 2628605 1581092801.00 151.4687 59.9981 32.0000 2.0009 2.0019 419.8389 420.0929 0.0380 -1.0000 -1.0000 2628684 1581092801.10 151.4687 59.9981 32.0000 2.0017 2.0027 419.7309 419.9851 0.0379 -1.0000 -1.0000 2628746 1581092801.20 151.4687 59.9981 32.0000 2.0016 2.0026 419.6306 419.8836 0.0378 -1.0000 -1.0000 2628808 1581092801.30 151.4687 59.9981 32.0000 2.0016 2.0026 419.6032 419.8567 0.0379 -1.0000 -1.0000 2628871 1581092801.40 151.4687 59.9981 32.0000 2.0007 2.0017 419.9454 420.1977 0.0378 -1.0000 -1.0000 2629199 1581092801.50 151.5274 59.9981 32.0000 2.0005 2.0015 419.9729 420.2267 0.0379 -1.0000 -1.0000 2629262 1581092801.60 151.5274 59.9981 32.0000 2.0019 2.0029 419.8528 420.1061 0.0378 -1.0000 -1.0000 2629340 1581092801.70 151.5274 59.9981 32.0000 2.0022 2.0032 419.7785 420.0323 0.0379 -1.0000 -1.0000 2629402 1581092801.80 151.5274 59.9981 32.0000 2.0021 2.0031 419.8179 420.0715 0.0379 -1.0000 -1.0000 2629465 1581092801.90 151.5274 59.9981 32.0000 2.0019 2.0029 419.8928 420.1461 0.0379 -1.0000 -1.0000 2629918 1581092802.00 151.5476 59.9981 32.0000 2.0013 2.0023 419.9849 420.2385 0.0379 -1.0000 -1.0000 2629980 1581092802.10 151.5520 59.9981 32.0000 2.0023 2.0033 419.8518 420.1052 0.0379 -1.0000 -1.0000 2630043 1581092802.20 151.5520 59.9981 32.0000 2.0025 2.0035 419.6884 419.9426 0.0380 -1.0000 -1.0000 2630105 1581092802.30 151.5520 59.9981 32.0000 2.0020 2.0030 419.7347 419.9885 0.0380 -1.0000 -1.0000 2630168 1581092802.40 151.5520 59.9981 32.0000 2.0013 2.0023 419.7561 420.0096 0.0378 -1.0000 -1.0000 2630355 1581092802.50 151.5520 59.9981 32.0000 2.0009 2.0019 419.8472 420.1002 0.0379 -1.0000 -1.0000 2630418 1581092802.60 151.5011 59.9981 32.0000 2.0019 2.0029 419.8918 420.1461 0.0380 -1.0000 -1.0000 2630496 1581092802.70 151.5011 59.9981 32.0000 2.0015 2.0025 419.7569 420.0107 0.0380 -1.0000 -1.0000 2630558 1581092802.80 151.5011 59.9981 32.0000 2.0015 2.0025 419.6956 419.9502 0.0381 -1.0000 -1.0000 2630621 1581092802.90 151.5011 59.9981 32.0000 2.0013 2.0023 419.8390 420.0924 0.0378 -1.0000 -1.0000 2630684 1581092803.00 151.5011 59.9981 32.0000 2.0013 2.0023 419.8911 420.1433 0.0378 -1.0000 -1.0000 2630762 1581092803.10 151.5107 59.9981 32.0000 2.0015 2.0025 419.6406 419.8945 0.0380 -1.0000 -1.0000 2630824 1581092803.20 151.5110 59.9981 32.0000 2.0009 2.0019 419.6010 419.8534 0.0377 -1.0000 -1.0000 2630887 1581092803.30 151.5110 59.9981 32.0000 2.0005 2.0015 419.6610 419.9132 0.0378 -1.0000 -1.0000 2630965 1581092803.40 151.5110 59.9981 32.0000 2.0001 2.0011 419.7723 420.0258 0.0379 -1.0000 -1.0000 2631012 1581092803.50 151.5110 59.9981 32.0000 2.0006 2.0016 419.7317 419.9848 0.0378 -1.0000 -1.0000 2631137 1581092803.60 151.5069 59.9981 32.0000 2.0010 2.0020 419.7026 419.9557 0.0379 -1.0000 -1.0000 2631215 1581092803.70 151.4960 59.9981 32.0000 2.0021 2.0031 419.5658 419.8193 0.0379 -1.0000 -1.0000 2631277 1581092803.80 151.4960 59.9981 32.0000 2.0013 2.0023 419.6748 419.9289 0.0380 -1.0000 -1.0000 2631340 1581092803.90 151.4960 59.9981 32.0000 2.0004 2.0014 419.7871 420.0405 0.0379 -1.0000 -1.0000 2631418 1581092804.00 151.4960 59.9981 32.0000 1.9999 2.0008 419.6810 419.9337 0.0378 -1.0000 -1.0000 2631590 1581092804.10 151.4960 59.9981 32.0000 2.0010 2.0020 419.5728 419.8260 0.0379 -1.0000 -1.0000 2631652 1581092804.20 151.4236 59.9981 32.0000 2.0012 2.0022 419.5687 419.8220 0.0379 -1.0000 -1.0000 2631730 1581092804.30 151.4236 59.9981 32.0000 2.0013 2.0023 419.5421 419.7957 0.0379 -1.0000 -1.0000 2631793 1581092804.40 151.4236 59.9981 32.0000 2.0009 2.0019 419.6814 419.9349 0.0379 -1.0000 -1.0000 2631855 1581092804.50 151.4236 59.9981 32.0000 2.0005 2.0015 419.8151 420.0688 0.0379 -1.0000 -1.0000 2632090 1581092804.60 151.4236 59.9981 32.0000 2.0006 2.0015 419.8101 420.0635 0.0379 -1.0000 -1.0000 2632152 1581092804.70 151.4545 59.9980 32.0000 2.0007 2.0017 419.7395 419.9926 0.0378 -1.0000 -1.0000 2632230 1581092804.80 151.4807 59.9978 32.0000 2.0015 2.0025 419.5404 419.7934 0.0378 -1.0000 -1.0000 2632293 1581092804.90 151.4807 59.9978 32.0000 2.0021 2.0031 419.6291 419.8820 0.0378 -1.0000 -1.0000 2632355 1581092805.00 151.4807 59.9978 32.0000 2.0011 2.0020 419.6389 419.8923 0.0379 -1.0000 -1.0000 2632856 1581092805.10 151.4807 59.9978 32.0000 2.0007 2.0017 419.7457 419.9988 0.0379 -1.0000 -1.0000 2632918 1581092805.20 151.4807 59.9978 32.0000 2.0021 2.0030 419.7003 419.9539 0.0379 -1.0000 -1.0000 2632980 1581092805.30 151.4861 59.9978 32.0000 2.0015 2.0025 419.6836 419.9365 0.0378 -1.0000 -1.0000 2633059 1581092805.40 151.4861 59.9978 32.0000 2.0015 2.0025 419.5673 419.8202 0.0379 -1.0000 -1.0000 2633121 1581092805.50 151.4861 59.9978 32.0000 2.0010 2.0020 419.7816 420.0350 0.0379 -1.0000 -1.0000 2633356 1581092805.60 151.4861 59.9978 32.0000 2.0003 2.0013 419.8784 420.1317 0.0378 -1.0000 -1.0000 2633418 1581092805.70 151.4861 59.9978 32.0000 2.0011 2.0021 419.8279 420.0808 0.0378 -1.0000 -1.0000 2633481 1581092805.80 151.4390 59.9978 32.0000 2.0020 2.0030 419.6123 419.8655 0.0379 -1.0000 -1.0000 2633559 1581092805.90 151.4390 59.9978 32.0000 2.0016 2.0026 419.5578 419.8115 0.0380 -1.0000 -1.0000 2633621 1581092806.00 151.4390 59.9978 32.0000 2.0015 2.0025 419.7660 420.0190 0.0378 -1.0000 -1.0000 2633856 1581092806.10 151.4390 59.9978 32.0000 2.0012 2.0022 419.8221 420.0757 0.0379 -1.0000 -1.0000 2633918 1581092806.20 151.4390 59.9978 32.0000 2.0012 2.0022 419.8635 420.1163 0.0377 -1.0000 -1.0000 2633996 1581092806.30 151.4449 59.9978 32.0000 2.0020 2.0030 419.7275 419.9789 0.0377 -1.0000 -1.0000 2634059 1581092806.40 151.4620 59.9978 32.0000 2.0011 2.0021 419.6050 419.8581 0.0378 -1.0000 -1.0000 2634121 1581092806.50 151.4620 59.9978 32.0000 2.0016 2.0026 419.5720 419.8251 0.0379 -1.0000 -1.0000 2634184 1581092806.60 151.4620 59.9978 32.0000 2.0011 2.0021 419.7999 420.0523 0.0378 -1.0000 -1.0000 2634371 1581092806.70 151.4620 59.9978 32.0000 2.0010 2.0020 419.7859 420.0393 0.0378 -1.0000 -1.0000 2634433 1581092806.80 151.4620 59.9978 32.0000 2.0011 2.0021 419.7337 419.9862 0.0377 -1.0000 -1.0000 2634496 1581092806.90 151.5182 59.9978 32.0000 2.0016 2.0026 419.6528 419.9055 0.0378 -1.0000 -1.0000 2634559 1581092807.00 151.5182 59.9978 32.0000 2.0011 2.0021 419.5451 419.7979 0.0378 -1.0000 -1.0000 2634637 1581092807.10 151.5182 59.9978 32.0000 2.0007 2.0017 419.6134 419.8672 0.0380 -1.0000 -1.0000 2634856 1581092807.20 151.5182 59.9978 32.0000 2.0004 2.0014 419.7769 420.0297 0.0377 -1.0000 -1.0000 2634918 1581092807.30 151.5182 59.9978 32.0000 1.9998 2.0008 419.7431 419.9961 0.0379 -1.0000 -1.0000 2634996 1581092807.40 151.5330 59.9978 32.0000 2.0007 2.0017 419.5846 419.8376 0.0378 -1.0000 -1.0000 2635059 1581092807.50 151.5587 59.9978 32.0000 2.0014 2.0024 419.5988 419.8517 0.0378 -1.0000 -1.0000 2635121 1581092807.60 151.5587 59.9978 32.0000 2.0015 2.0025 419.6188 419.8714 0.0377 -1.0000 -1.0000 2635356 1581092807.70 151.5587 59.9978 32.0000 2.0003 2.0013 419.7662 420.0176 0.0376 -1.0000 -1.0000 2635418 1581092807.80 151.5587 59.9978 32.0000 2.0002 2.0012 419.8016 420.0549 0.0380 -1.0000 -1.0000 2635480 1581092807.90 151.5587 59.9978 32.0000 2.0013 2.0023 419.6763 419.9336 0.0387 -1.0000 -1.0000 2635559 1581092808.00 151.4798 59.9978 32.0000 2.0014 2.0024 419.5506 419.8149 0.0395 -1.0000 -1.0000 2635621 1581092808.10 151.4798 59.9978 32.0000 2.0004 2.0014 419.5755 419.8358 0.0388 -1.0000 -1.0000 2636121 1581092808.20 151.4798 59.9978 32.0000 1.9997 2.0007 419.7854 420.0420 0.0383 -1.0000 -1.0000 2636184 1581092808.30 151.4798 59.9978 32.0000 2.0003 2.0013 419.8084 420.0617 0.0378 -1.0000 -1.0000 2636262 1581092808.40 151.4798 59.9978 32.0000 1.9999 2.0009 419.8023 420.0562 0.0380 -1.0000 -1.0000 2636324 1581092808.50 151.5229 59.9978 32.0000 2.0016 2.0026 419.6626 419.9164 0.0379 -1.0000 -1.0000 2636387 1581092808.60 151.5317 59.9978 32.0000 2.0016 2.0026 419.6711 419.9249 0.0379 -1.0000 -1.0000 2636699 1581092808.70 151.5317 59.9978 32.0000 2.0015 2.0025 419.7145 419.9671 0.0378 -1.0000 -1.0000 2636777 1581092808.80 151.5317 59.9978 32.0000 2.0012 2.0022 419.7910 420.0429 0.0376 -1.0000 -1.0000 2636840 1581092808.90 151.5317 59.9978 32.0000 2.0015 2.0025 419.6673 419.9181 0.0376 -1.0000 -1.0000 2636902 1581092809.00 151.5317 59.9978 32.0000 2.0018 2.0028 419.5874 419.8400 0.0377 -1.0000 -1.0000 2636965 1581092809.10 151.4452 59.9978 32.0000 2.0019 2.0029 419.5678 419.8195 0.0377 -1.0000 -1.0000 2637152 1581092809.20 151.4452 59.9978 32.0000 2.0018 2.0028 419.6645 419.9171 0.0378 -1.0000 -1.0000 2637215 1581092809.30 151.4452 59.9978 32.0000 2.0008 2.0018 419.8521 420.1049 0.0378 -1.0000 -1.0000 2637293 1581092809.40 151.4452 59.9978 32.0000 2.0012 2.0022 419.8773 420.1298 0.0377 -1.0000 -1.0000 2637356 1581092809.50 151.4452 59.9978 32.0000 2.0013 2.0022 419.7894 420.0409 0.0376 -1.0000 -1.0000 2637418 1581092809.60 151.4436 59.9974 32.0000 2.0019 2.0029 419.7255 419.9775 0.0377 -1.0000 -1.0000 2637496 1581092809.70 151.4436 59.9974 32.0000 2.0015 2.0025 419.7492 420.0019 0.0378 -1.0000 -1.0000 2637684 1581092809.80 151.4436 59.9974 32.0000 2.0009 2.0019 419.8190 420.0720 0.0378 -1.0000 -1.0000 2637746 1581092809.90 151.4436 59.9974 32.0000 2.0011 2.0021 419.8260 420.0783 0.0376 -1.0000 -1.0000 2637808 1581092810.00 151.4436 59.9974 32.0000 2.0016 2.0026 419.6313 419.8839 0.0379 -1.0000 -1.0000 2637871 1581092810.10 151.4436 59.9974 32.0000 2.0025 2.0035 419.5469 419.8000 0.0378 -1.0000 -1.0000 2637934 1581092810.20 151.4436 59.9974 32.0000 2.0022 2.0032 419.6064 419.8585 0.0377 -1.0000 -1.0000 2638012 1581092810.30 151.4956 59.9974 32.0000 2.0021 2.0031 419.6718 419.9243 0.0377 -1.0000 -1.0000 2638074 1581092810.40 151.4956 59.9974 32.0000 2.0013 2.0023 419.7468 419.9994 0.0377 -1.0000 -1.0000 2638137 1581092810.50 151.4956 59.9974 32.0000 2.0012 2.0022 419.8500 420.1020 0.0377 -1.0000 -1.0000 2638215 1581092810.60 151.4956 59.9974 32.0000 2.0010 2.0020 419.7971 420.0496 0.0378 -1.0000 -1.0000 2638277 1581092810.70 151.4956 59.9974 32.0000 2.0013 2.0023 419.6900 419.9423 0.0377 -1.0000 -1.0000 2638902 1581092810.80 151.5605 59.9974 32.0000 2.0008 2.0018 419.6796 419.9318 0.0378 -1.0000 -1.0000 2638965 1581092810.90 151.5841 59.9974 32.0000 2.0003 2.0013 419.7633 420.0155 0.0377 -1.0000 -1.0000 2639027 1581092811.00 151.5841 59.9974 32.0000 2.0004 2.0014 419.9103 420.1631 0.0378 -1.0000 -1.0000 2639105 1581092811.10 151.5841 59.9974 32.0000 2.0011 2.0021 419.7574 420.0094 0.0376 -1.0000 -1.0000 2639168 1581092811.20 151.5841 59.9974 32.0000 2.0019 2.0029 419.6035 419.8558 0.0378 -1.0000 -1.0000 2639230 1581092811.30 151.5841 59.9974 32.0000 2.0023 2.0033 419.5156 419.7676 0.0377 -1.0000 -1.0000 2639308 1581092811.40 151.5652 59.9974 32.0000 2.0013 2.0023 419.6702 419.9222 0.0376 -1.0000 -1.0000 2639371 1581092811.50 151.5652 59.9974 32.0000 2.0002 2.0012 419.8721 420.1245 0.0378 -1.0000 -1.0000 2639433 1581092811.60 151.5652 59.9974 32.0000 2.0008 2.0018 419.6984 419.9506 0.0377 -1.0000 -1.0000 2639512 1581092811.70 151.5652 59.9974 32.0000 2.0002 2.0012 419.6570 419.9088 0.0376 -1.0000 -1.0000 2639637 1581092811.80 151.5652 59.9974 32.0000 2.0008 2.0018 419.5552 419.8075 0.0378 -1.0000 -1.0000 2639699 1581092811.90 151.5651 59.9974 32.0000 2.0009 2.0019 419.6909 419.9422 0.0376 -1.0000 -1.0000 2639777 1581092812.00 151.5648 59.9974 32.0000 2.0007 2.0016 419.7565 420.0093 0.0378 -1.0000 -1.0000 2639840 1581092812.10 151.5648 59.9974 32.0000 2.0006 2.0016 419.7447 419.9969 0.0377 -1.0000 -1.0000 2639902 1581092812.20 151.5648 59.9974 32.0000 2.0011 2.0021 419.6892 419.9421 0.0378 -1.0000 -1.0000 2640137 1581092812.30 151.5648 59.9974 32.0000 2.0014 2.0024 419.4589 419.7106 0.0376 -1.0000 -1.0000 2640199 1581092812.40 151.5418 59.9974 32.0000 2.0008 2.0018 419.5524 419.8042 0.0377 -1.0000 -1.0000 2640262 1581092812.50 151.5354 59.9974 32.0000 2.0002 2.0011 419.6575 419.9096 0.0376 -1.0000 -1.0000 2640324 1581092812.60 151.5354 59.9974 32.0000 2.0005 2.0014 419.6999 419.9511 0.0376 -1.0000 -1.0000 2640402 1581092812.70 151.5354 59.9974 32.0000 2.0012 2.0022 419.6708 419.9225 0.0377 -1.0000 -1.0000 2640590 1581092812.80 151.5354 59.9974 32.0000 2.0018 2.0028 419.6312 419.8834 0.0377 -1.0000 -1.0000 2640652 1581092812.90 151.5354 59.9974 32.0000 2.0019 2.0029 419.5641 419.8162 0.0376 -1.0000 -1.0000 2640715 1581092813.00 151.5515 59.9974 32.0000 2.0013 2.0022 419.6575 419.9092 0.0376 -1.0000 -1.0000 2640793 1581092813.10 151.5612 59.9974 32.0000 2.0001 2.0011 419.7409 419.9917 0.0375 -1.0000 -1.0000 2640856 1581092813.20 151.5612 59.9974 32.0000 1.9999 2.0009 419.7717 420.0239 0.0377 -1.0000 -1.0000 2640918 1581092813.30 151.5612 59.9974 32.0000 2.0015 2.0025 419.6482 419.8999 0.0376 -1.0000 -1.0000 2641152 1581092813.40 151.5612 59.9974 32.0000 2.0021 2.0031 419.6658 419.9173 0.0376 -1.0000 -1.0000 2641215 1581092813.50 151.5612 59.9974 32.0000 2.0020 2.0030 419.5618 419.8140 0.0377 -1.0000 -1.0000 2641277 1581092813.60 151.5555 59.9974 32.0000 2.0015 2.0024 419.5629 419.8148 0.0376 -1.0000 -1.0000 2641355 1581092813.70 151.5555 59.9974 32.0000 2.0008 2.0018 419.7460 419.9977 0.0377 -1.0000 -1.0000 2641418 1581092813.80 151.5555 59.9974 32.0000 2.0003 2.0013 419.8326 420.0853 0.0378 -1.0000 -1.0000 2641684 1581092813.90 151.5555 59.9974 32.0000 2.0010 2.0020 419.7760 420.0278 0.0376 -1.0000 -1.0000 2641746 1581092814.00 151.5555 59.9974 32.0000 2.0007 2.0017 419.6649 419.9168 0.0377 -1.0000 -1.0000 2641808 1581092814.10 151.5555 59.9974 32.0000 2.0016 2.0026 419.6125 419.8646 0.0378 -1.0000 -1.0000 2641871 1581092814.20 151.5555 59.9974 32.0000 2.0003 2.0013 419.7348 419.9869 0.0376 -1.0000 -1.0000 2641949 1581092814.30 151.5555 59.9974 32.0000 2.0006 2.0016 419.8506 420.1033 0.0377 -1.0000 -1.0000 2642402 1581092814.40 151.5555 59.9974 32.0000 2.0005 2.0015 419.6664 419.9175 0.0375 -1.0000 -1.0000 2642465 1581092814.50 151.5555 59.9974 32.0000 2.0011 2.0021 419.5926 419.8437 0.0376 -1.0000 -1.0000 2642543 1581092814.60 151.5555 59.9974 32.0000 2.0015 2.0025 419.5449 419.7967 0.0376 -1.0000 -1.0000 2642605 1581092814.70 151.5142 59.9967 32.0000 2.0005 2.0015 419.7125 419.9639 0.0376 -1.0000 -1.0000 2642684 1581092814.80 151.5142 59.9967 32.0000 2.0008 2.0018 419.7001 419.9517 0.0376 -1.0000 -1.0000 2642746 1581092814.90 151.5142 59.9967 32.0000 2.0011 2.0021 419.7986 420.0508 0.0376 -1.0000 -1.0000 2642808 1581092815.00 151.5142 59.9967 32.0000 2.0016 2.0026 419.7151 419.9659 0.0376 -1.0000 -1.0000 2642871 1581092815.10 151.5142 59.9967 32.0000 2.0015 2.0025 419.5477 419.7995 0.0377 -1.0000 -1.0000 2642934 1581092815.20 151.5135 59.9967 32.0000 2.0016 2.0026 419.7200 419.9710 0.0376 -1.0000 -1.0000 2642996 1581092815.30 151.5098 59.9967 32.0000 2.0006 2.0016 419.8575 420.1095 0.0376 -1.0000 -1.0000 2643168 1581092815.40 151.5098 59.9967 32.0000 2.0012 2.0021 419.8393 420.0903 0.0375 -1.0000 -1.0000 2643231 1581092815.50 151.5098 59.9967 32.0000 2.0013 2.0023 419.8152 420.0665 0.0375 -1.0000 -1.0000 2643293 1581092815.60 151.5098 59.9967 32.0000 2.0021 2.0031 419.6460 419.8970 0.0376 -1.0000 -1.0000 2643371 1581092815.70 151.5098 59.9967 32.0000 2.0020 2.0030 419.6114 419.8625 0.0375 -1.0000 -1.0000 2643434 1581092815.80 151.4062 59.9967 32.0000 2.0013 2.0023 419.6743 419.9252 0.0376 -1.0000 -1.0000 2643871 1581092815.90 151.4062 59.9967 32.0000 2.0010 2.0020 419.6110 419.8632 0.0377 -1.0000 -1.0000 2643934 1581092816.00 151.4062 59.9967 32.0000 2.0001 2.0011 419.7845 420.0364 0.0376 -1.0000 -1.0000 2643996 1581092816.10 151.4062 59.9967 32.0000 2.0006 2.0016 419.8655 420.1158 0.0375 -1.0000 -1.0000 2644059 1581092816.20 151.4062 59.9967 32.0000 2.0004 2.0014 419.8318 420.0837 0.0377 -1.0000 -1.0000 2644137 1581092816.30 151.4062 59.9967 32.0000 2.0016 2.0026 419.7966 420.0477 0.0376 -1.0000 -1.0000 2644199 1581092816.40 151.4449 59.9967 32.0000 2.0013 2.0023 419.7550 420.0072 0.0377 -1.0000 -1.0000 2644262 1581092816.50 151.4454 59.9967 32.0000 2.0005 2.0015 419.8703 420.1216 0.0375 -1.0000 -1.0000 2644340 1581092816.60 151.4454 59.9967 32.0000 2.0004 2.0013 419.8501 420.1027 0.0378 -1.0000 -1.0000 2644402 1581092816.70 151.4454 59.9967 32.0000 2.0010 2.0020 419.8538 420.1061 0.0377 -1.0000 -1.0000 2644465 1581092816.80 151.4454 59.9967 32.0000 2.0020 2.0030 419.7810 420.0330 0.0377 -1.0000 -1.0000 2644527 1581092816.90 151.4454 59.9967 32.0000 2.0023 2.0033 419.6758 419.9291 0.0379 -1.0000 -1.0000 2644590 1581092817.00 151.4645 59.9967 32.0000 2.0019 2.0029 419.6826 419.9341 0.0376 -1.0000 -1.0000 2644668 1581092817.10 151.4683 59.9967 32.0000 2.0014 2.0024 419.7757 420.0276 0.0377 -1.0000 -1.0000 2644731 1581092817.20 151.4683 59.9967 32.0000 2.0008 2.0017 419.9794 420.2319 0.0377 -1.0000 -1.0000 2644793 1581092817.30 151.4683 59.9967 32.0000 2.0008 2.0018 419.8439 420.0955 0.0376 -1.0000 -1.0000 2644871 1581092817.40 151.4683 59.9967 32.0000 2.0007 2.0017 419.9273 420.1793 0.0377 -1.0000 -1.0000 2644934 1581092817.50 151.4645 59.9967 32.0000 2.0016 2.0026 419.6867 419.9386 0.0377 -1.0000 -1.0000 2644996 1581092817.60 151.4096 59.9967 32.0000 2.0013 2.0023 419.6518 419.9033 0.0376 -1.0000 -1.0000 2645059 1581092817.70 151.4096 59.9967 32.0000 2.0015 2.0025 419.6529 419.9039 0.0375 -1.0000 -1.0000 2645121 1581092817.80 151.4096 59.9967 32.0000 2.0013 2.0023 419.7462 419.9977 0.0376 -1.0000 -1.0000 2645184 1581092817.90 151.4096 59.9967 32.0000 2.0006 2.0015 419.8235 420.0749 0.0376 -1.0000 -1.0000 2645371 1581092818.00 151.4096 59.9967 32.0000 2.0017 2.0027 419.7078 419.9600 0.0377 -1.0000 -1.0000 2645434 1581092818.10 151.5191 59.9967 32.0000 2.0019 2.0029 419.6706 419.9225 0.0376 -1.0000 -1.0000 2645496 1581092818.20 151.5191 59.9967 32.0000 2.0021 2.0031 419.6464 419.8973 0.0375 -1.0000 -1.0000 2645574 1581092818.30 151.5191 59.9967 32.0000 2.0011 2.0021 419.7777 420.0287 0.0375 -1.0000 -1.0000 2645637 1581092818.40 151.5191 59.9967 32.0000 2.0011 2.0021 419.9381 420.1899 0.0376 -1.0000 -1.0000 2646340 1581092818.50 151.5191 59.9967 32.0000 2.0016 2.0026 419.9060 420.1570 0.0375 -1.0000 -1.0000 2646402 1581092818.60 151.5421 59.9967 32.0000 2.0017 2.0027 419.7409 419.9922 0.0376 -1.0000 -1.0000 2646465 1581092818.70 151.5625 59.9967 32.0000 2.0027 2.0036 419.7196 419.9707 0.0376 -1.0000 -1.0000 2646543 1581092818.80 151.5625 59.9967 32.0000 2.0027 2.0037 419.6858 419.9372 0.0376 -1.0000 -1.0000 2646605 1581092818.90 151.5625 59.9967 32.0000 2.0015 2.0025 419.8213 420.0724 0.0376 -1.0000 -1.0000 2646668 1581092819.00 151.5625 59.9967 32.0000 2.0015 2.0025 419.9626 420.2147 0.0376 -1.0000 -1.0000 2646746 1581092819.10 151.5625 59.9967 32.0000 2.0024 2.0034 419.7828 420.0338 0.0375 -1.0000 -1.0000 2646808 1581092819.20 151.6380 59.9967 32.0000 2.0023 2.0033 419.6312 419.8830 0.0377 -1.0000 -1.0000 2646871 1581092819.30 151.6380 59.9967 32.0000 2.0018 2.0028 419.6677 419.9185 0.0375 -1.0000 -1.0000 2646949 1581092819.40 151.6380 59.9967 32.0000 2.0016 2.0026 419.7700 420.0206 0.0375 -1.0000 -1.0000 2647121 1581092819.50 151.6380 59.9967 32.0000 2.0008 2.0017 419.8169 420.0681 0.0375 -1.0000 -1.0000 2647184 1581092819.60 151.6380 59.9967 32.0000 2.0006 2.0015 419.8965 420.1470 0.0375 -1.0000 -1.0000 2647246 1581092819.70 151.5862 59.9972 32.0000 2.0008 2.0018 419.7068 419.9577 0.0375 -1.0000 -1.0000 2647308 1581092819.80 151.5728 59.9973 32.0000 2.0016 2.0025 419.5597 419.8101 0.0374 -1.0000 -1.0000 2647371 1581092819.90 151.5728 59.9973 32.0000 2.0010 2.0020 419.6148 419.8646 0.0374 -1.0000 -1.0000 2647449 1581092820.00 151.5728 59.9973 32.0000 2.0009 2.0018 419.7674 420.0189 0.0376 -1.0000 -1.0000 2647621 1581092820.10 151.5728 59.9973 32.0000 2.0006 2.0016 419.7182 419.9703 0.0377 -1.0000 -1.0000 2647684 1581092820.20 151.5675 59.9973 32.0000 2.0006 2.0016 419.6880 419.9385 0.0375 -1.0000 -1.0000 2647762 1581092820.30 151.5159 59.9973 32.0000 2.0011 2.0021 419.6563 419.9071 0.0375 -1.0000 -1.0000 2647824 1581092820.40 151.5159 59.9973 32.0000 2.0013 2.0023 419.5152 419.7653 0.0374 -1.0000 -1.0000 2647887 1581092820.50 151.5159 59.9973 32.0000 2.0006 2.0016 419.7084 419.9590 0.0375 -1.0000 -1.0000 2648121 1581092820.60 151.5159 59.9973 32.0000 2.0005 2.0015 419.8341 420.0860 0.0377 -1.0000 -1.0000 2648184 1581092820.70 151.5159 59.9973 32.0000 2.0001 2.0011 419.7449 419.9965 0.0376 -1.0000 -1.0000 2648262 1581092820.80 151.5224 59.9973 32.0000 2.0002 2.0012 419.7920 420.0428 0.0375 -1.0000 -1.0000 2648324 1581092820.90 151.5240 59.9973 32.0000 2.0016 2.0026 419.5806 419.8316 0.0375 -1.0000 -1.0000 2648387 1581092821.00 151.5240 59.9973 32.0000 2.0016 2.0025 419.5986 419.8494 0.0375 -1.0000 -1.0000 2648621 1581092821.10 151.5240 59.9973 32.0000 2.0011 2.0021 419.6986 419.9499 0.0376 -1.0000 -1.0000 2648684 1581092821.20 151.5240 59.9973 32.0000 2.0009 2.0019 419.7839 420.0359 0.0377 -1.0000 -1.0000 2648746 1581092821.30 151.5223 59.9973 32.0000 2.0012 2.0022 419.6814 419.9364 0.0383 -1.0000 -1.0000 2648824 1581092821.40 151.4311 59.9973 32.0000 2.0010 2.0020 419.6560 419.9207 0.0398 -1.0000 -1.0000 2648887 1581092821.50 151.4311 59.9973 32.0000 2.0016 2.0026 419.6363 419.9018 0.0394 -1.0000 -1.0000 2649137 1581092821.60 151.4311 59.9973 32.0000 2.0010 2.0021 419.7431 420.0019 0.0385 -1.0000 -1.0000 2649215 1581092821.70 151.4311 59.9973 32.0000 2.0012 2.0022 419.8432 420.0988 0.0382 -1.0000 -1.0000 2649277 1581092821.80 151.4311 59.9973 32.0000 2.0010 2.0020 419.8241 420.0783 0.0379 -1.0000 -1.0000 2649340 1581092821.90 151.4827 59.9973 32.0000 2.0020 2.0030 419.6071 419.8588 0.0376 -1.0000 -1.0000 2649418 1581092822.00 151.4827 59.9973 32.0000 2.0015 2.0025 419.7022 419.9543 0.0378 -1.0000 -1.0000 2649605 1581092822.10 151.4827 59.9973 32.0000 2.0010 2.0020 419.7633 420.0168 0.0378 -1.0000 -1.0000 2649668 1581092822.20 151.4827 59.9973 32.0000 2.0011 2.0021 419.8803 420.1326 0.0377 -1.0000 -1.0000 2649746 1581092822.30 151.4827 59.9973 32.0000 2.0016 2.0026 419.8079 420.0616 0.0379 -1.0000 -1.0000 2649808 1581092822.40 151.4817 59.9973 32.0000 2.0022 2.0032 419.7145 419.9674 0.0378 -1.0000 -1.0000 2649871 1581092822.50 151.4707 59.9973 32.0000 2.0020 2.0029 419.7263 419.9784 0.0377 -1.0000 -1.0000 2650652 1581092822.60 151.4707 59.9973 32.0000 2.0022 2.0032 419.6246 419.8766 0.0377 -1.0000 -1.0000 2650731 1581092822.70 151.4707 59.9973 32.0000 2.0021 2.0031 419.6781 419.9309 0.0378 -1.0000 -1.0000 2650808 1581092822.80 151.4707 59.9973 32.0000 2.0017 2.0027 419.9012 420.1545 0.0378 -1.0000 -1.0000 2650902 1581092822.90 151.4707 59.9973 32.0000 2.0014 2.0024 419.9254 420.1772 0.0376 -1.0000 -1.0000 2650965 1581092823.00 151.4742 59.9973 32.0000 2.0015 2.0025 419.7939 420.0453 0.0376 -1.0000 -1.0000 2651027 1581092823.10 151.4742 59.9973 32.0000 2.0016 2.0026 419.6900 419.9422 0.0378 -1.0000 -1.0000 2651090 1581092823.20 151.4742 59.9973 32.0000 2.0018 2.0028 419.7416 419.9939 0.0377 -1.0000 -1.0000 2651152 1581092823.30 151.4742 59.9973 32.0000 2.0016 2.0026 419.7773 420.0300 0.0378 -1.0000 -1.0000 2651231 1581092823.40 151.4742 59.9973 32.0000 2.0015 2.0025 419.8070 420.0587 0.0377 -1.0000 -1.0000 2651293 1581092823.50 151.4636 59.9973 32.0000 2.0012 2.0022 419.8218 420.0750 0.0378 -1.0000 -1.0000 2651356 1581092823.60 151.4538 59.9973 32.0000 2.0013 2.0023 419.7571 420.0086 0.0375 -1.0000 -1.0000 2651434 1581092823.70 151.4538 59.9973 32.0000 2.0016 2.0026 419.6871 419.9393 0.0377 -1.0000 -1.0000 2651496 1581092823.80 151.4538 59.9973 32.0000 2.0015 2.0025 419.6952 419.9476 0.0377 -1.0000 -1.0000 2651559 1581092823.90 151.4538 59.9973 32.0000 2.0014 2.0024 419.6465 419.8984 0.0377 -1.0000 -1.0000 2651621 1581092824.00 151.4538 59.9973 32.0000 2.0014 2.0024 419.7594 420.0211 0.0407 -1.0000 -1.0000 2651684 1581092824.10 151.5001 59.9973 32.0000 2.0011 2.0023 419.7590 420.0908 0.0530 -1.0000 -1.0000 2651887 1581092824.20 151.5001 59.9973 32.0000 2.0010 2.0024 419.6984 420.0632 0.0542 -1.0000 -1.0000 2651949 1581092824.30 151.5001 59.9973 32.0000 2.0021 2.0035 419.6720 419.9865 0.0458 -1.0000 -1.0000 2652027 1581092824.40 151.5001 59.9973 32.0000 2.0018 2.0030 419.6208 419.9033 0.0416 -1.0000 -1.0000 2652090 1581092824.50 151.5001 59.9973 32.0000 2.0013 2.0023 419.8045 420.0730 0.0398 -1.0000 -1.0000 2652152 1581092824.60 151.4987 59.9974 32.0000 2.0005 2.0015 419.9081 420.1705 0.0391 -1.0000 -1.0000 2652340 1581092824.70 151.4984 59.9975 32.0000 2.0016 2.0026 419.9051 420.1640 0.0386 -1.0000 -1.0000 2652418 1581092824.80 151.4984 59.9975 32.0000 2.0019 2.0029 419.7823 420.0392 0.0383 -1.0000 -1.0000 2652481 1581092824.90 151.4984 59.9975 32.0000 2.0022 2.0033 419.7264 419.9827 0.0382 -1.0000 -1.0000 2652543 1581092825.00 151.4984 59.9975 32.0000 2.0014 2.0024 419.7784 420.0328 0.0380 -1.0000 -1.0000 2652621 1581092825.10 151.4984 59.9975 32.0000 2.0010 2.0020 419.8279 420.0811 0.0378 -1.0000 -1.0000 2653105 1581092825.20 151.5259 59.9975 32.0000 2.0014 2.0024 419.8916 420.1446 0.0378 -1.0000 -1.0000 2653168 1581092825.30 151.5259 59.9975 32.0000 2.0010 2.0020 419.8075 420.0612 0.0379 -1.0000 -1.0000 2653246 1581092825.40 151.5259 59.9975 32.0000 2.0019 2.0029 419.6488 419.9072 0.0391 -1.0000 -1.0000 2653308 1581092825.50 151.5259 59.9975 32.0000 2.0021 2.0032 419.5655 419.8864 0.0511 -1.0000 -1.0000 2653371 1581092825.60 151.5259 59.9975 32.0000 2.0012 2.0026 419.5984 419.9706 0.0553 -1.0000 -1.0000 2653434 1581092825.70 151.5558 59.9975 32.0000 2.0010 2.0023 419.8085 420.1322 0.0468 -1.0000 -1.0000 2653496 1581092825.80 151.5558 59.9975 32.0000 2.0002 2.0014 419.8006 420.0875 0.0422 -1.0000 -1.0000 2653559 1581092825.90 151.5558 59.9975 32.0000 2.0009 2.0020 419.9177 420.1880 0.0400 -1.0000 -1.0000 2653652 1581092826.00 151.5558 59.9975 32.0000 2.0011 2.0022 419.8683 420.1317 0.0393 -1.0000 -1.0000 2653715 1581092826.10 151.5558 59.9975 32.0000 2.0016 2.0027 419.6523 419.9131 0.0389 -1.0000 -1.0000 2653762 1581092826.20 151.5571 59.9975 32.0000 2.0015 2.0025 419.5589 419.8162 0.0384 -1.0000 -1.0000 2653840 1581092826.30 151.5649 59.9975 32.0000 2.0009 2.0019 419.6258 419.8814 0.0382 -1.0000 -1.0000 2653902 1581092826.40 151.5649 59.9975 32.0000 2.0009 2.0019 419.6995 419.9545 0.0381 -1.0000 -1.0000 2653965 1581092826.50 151.5649 59.9975 32.0000 2.0009 2.0019 419.8206 420.0745 0.0379 -1.0000 -1.0000 2654043 1581092826.60 151.5649 59.9975 32.0000 2.0011 2.0021 419.6895 419.9434 0.0379 -1.0000 -1.0000 2654105 1581092826.70 151.5649 59.9975 32.0000 2.0016 2.0026 419.6007 419.8541 0.0380 -1.0000 -1.0000 2654168 1581092826.80 151.5140 59.9975 32.0000 2.0009 2.0019 419.6178 419.8721 0.0380 -1.0000 -1.0000 2654246 1581092826.90 151.5140 59.9975 32.0000 1.9997 2.0007 419.7080 419.9605 0.0378 -1.0000 -1.0000 2654293 1581092827.00 151.5140 59.9975 32.0000 2.0007 2.0017 419.7450 419.9980 0.0378 -1.0000 -1.0000 2654371 1581092827.10 151.5140 59.9975 32.0000 2.0008 2.0018 419.7840 420.0367 0.0378 -1.0000 -1.0000 2654433 1581092827.20 151.5140 59.9975 32.0000 2.0013 2.0023 419.6944 419.9464 0.0376 -1.0000 -1.0000 2654605 1581092827.30 151.5140 59.9975 32.0000 2.0012 2.0022 419.6426 419.8939 0.0376 -1.0000 -1.0000 2654684 1581092827.40 151.5207 59.9975 32.0000 2.0014 2.0024 419.7080 419.9596 0.0376 -1.0000 -1.0000 2654746 1581092827.50 151.5257 59.9975 32.0000 2.0017 2.0027 419.7579 420.0094 0.0376 -1.0000 -1.0000 2654808 1581092827.60 151.5257 59.9975 32.0000 2.0009 2.0019 419.8423 420.0945 0.0377 -1.0000 -1.0000 2654887 1581092827.70 151.5257 59.9975 32.0000 2.0020 2.0030 419.7692 420.0219 0.0381 -1.0000 -1.0000 2655121 1581092827.80 151.5257 59.9975 32.0000 2.0012 2.0022 419.6502 419.9263 0.0432 -1.0000 -1.0000 2655183 1581092827.90 151.5257 59.9975 32.0000 2.0012 2.0024 419.5473 419.8603 0.0473 -1.0000 -1.0000 2655262 1581092828.00 151.4513 59.9975 32.0000 2.0010 2.0022 419.5644 419.8627 0.0438 -1.0000 -1.0000 2655324 1581092828.10 151.4513 59.9975 32.0000 2.0006 2.0016 419.8016 420.0762 0.0405 -1.0000 -1.0000 2655387 1581092828.20 151.4513 59.9975 32.0000 2.0000 2.0010 419.7505 420.0132 0.0391 -1.0000 -1.0000 2656199 1581092828.30 151.4513 59.9975 32.0000 2.0006 2.0016 419.8203 420.0780 0.0385 -1.0000 -1.0000 2656262 1581092828.40 151.4513 59.9975 32.0000 2.0005 2.0015 419.6416 419.8978 0.0383 -1.0000 -1.0000 2656324 1581092828.50 151.4994 59.9975 32.0000 2.0008 2.0018 419.5822 419.8370 0.0380 -1.0000 -1.0000 2656387 1581092828.60 151.4994 59.9975 32.0000 2.0015 2.0025 419.5671 419.8205 0.0379 -1.0000 -1.0000 2656449 1581092828.70 151.4994 59.9975 32.0000 2.0005 2.0015 419.8876 420.1403 0.0377 -1.0000 -1.0000 2656590 1581092828.80 151.4994 59.9975 32.0000 2.0006 2.0016 419.8511 420.1035 0.0377 -1.0000 -1.0000 2656652 1581092828.90 151.4994 59.9975 32.0000 2.0010 2.0020 419.7367 419.9891 0.0377 -1.0000 -1.0000 2656715 1581092829.00 151.5009 59.9975 32.0000 2.0016 2.0026 419.6011 419.8535 0.0378 -1.0000 -1.0000 2656793 1581092829.10 151.5168 59.9975 32.0000 2.0011 2.0021 419.5829 419.8349 0.0377 -1.0000 -1.0000 2656856 1581092829.20 151.5168 59.9975 32.0000 2.0019 2.0029 419.5727 419.8247 0.0377 -1.0000 -1.0000 2656918 1581092829.30 151.5168 59.9975 32.0000 2.0010 2.0020 419.6604 419.9130 0.0378 -1.0000 -1.0000 2656981 1581092829.40 151.5168 59.9975 32.0000 2.0006 2.0016 419.8322 420.0839 0.0376 -1.0000 -1.0000 2657043 1581092829.50 151.5168 59.9975 32.0000 2.0011 2.0021 419.8124 420.0644 0.0376 -1.0000 -1.0000 2657105 1581092829.60 151.5007 59.9975 32.0000 2.0009 2.0019 419.7545 420.0069 0.0378 -1.0000 -1.0000 2657184 1581092829.70 151.5007 59.9975 32.0000 2.0017 2.0027 419.7027 419.9542 0.0376 -1.0000 -1.0000 2657418 1581092829.80 151.5007 59.9975 32.0000 2.0017 2.0027 419.7819 420.0333 0.0376 -1.0000 -1.0000 2657481 1581092829.90 151.5007 59.9975 32.0000 2.0015 2.0025 419.8332 420.0850 0.0377 -1.0000 -1.0000 2657543 1581092830.00 151.5007 59.9975 32.0000 2.0016 2.0026 419.8382 420.0896 0.0376 -1.0000 -1.0000 2657605 1581092830.10 151.5007 59.9975 32.0000 2.0010 2.0020 419.7747 420.0272 0.0377 -1.0000 -1.0000 2657668 1581092830.20 151.5007 59.9975 32.0000 2.0016 2.0026 419.5962 419.8474 0.0375 -1.0000 -1.0000 2657746 1581092830.30 151.5007 59.9975 32.0000 2.0016 2.0025 419.6170 419.8682 0.0376 -1.0000 -1.0000 2657808 1581092830.40 151.5414 59.9975 32.0000 2.0015 2.0025 419.6084 419.8603 0.0377 -1.0000 -1.0000 2657871 1581092830.50 151.5414 59.9975 32.0000 2.0002 2.0012 419.8038 420.0554 0.0376 -1.0000 -1.0000 2657949 1581092830.60 151.5414 59.9975 32.0000 2.0000 2.0010 419.8129 420.0627 0.0374 -1.0000 -1.0000 2658012 1581092830.70 151.5414 59.9975 32.0000 2.0002 2.0012 419.7740 420.0254 0.0376 -1.0000 -1.0000 2658137 1581092830.80 151.5414 59.9975 32.0000 2.0012 2.0022 419.7878 420.0397 0.0377 -1.0000 -1.0000 2658199 1581092830.90 151.5457 59.9975 32.0000 2.0009 2.0018 419.6146 419.8669 0.0377 -1.0000 -1.0000 2658262 1581092831.00 151.5512 59.9975 32.0000 2.0001 2.0011 419.7546 420.0065 0.0377 -1.0000 -1.0000 2658340 1581092831.10 151.5512 59.9975 32.0000 2.0001 2.0011 419.7877 420.0395 0.0376 -1.0000 -1.0000 2658402 1581092831.20 151.5512 59.9975 32.0000 2.0001 2.0010 419.7891 420.0403 0.0376 -1.0000 -1.0000 2658465 1581092831.30 151.5512 59.9975 32.0000 2.0017 2.0027 419.6111 419.8629 0.0376 -1.0000 -1.0000 2658918 1581092831.40 151.5512 59.9975 32.0000 2.0015 2.0025 419.5756 419.8272 0.0376 -1.0000 -1.0000 2658981 1581092831.50 151.4782 59.9975 32.0000 2.0013 2.0023 419.7064 419.9579 0.0376 -1.0000 -1.0000 2659043 1581092831.60 151.4782 59.9975 32.0000 2.0017 2.0027 419.8235 420.0746 0.0375 -1.0000 -1.0000 2659121 1581092831.70 151.4782 59.9975 32.0000 2.0002 2.0012 419.8458 420.0972 0.0375 -1.0000 -1.0000 2659184 1581092831.80 151.4782 59.9975 32.0000 2.0012 2.0022 419.8132 420.0637 0.0376 -1.0000 -1.0000 2659621 1581092831.90 151.4782 59.9975 32.0000 2.0018 2.0027 419.6993 419.9507 0.0375 -1.0000 -1.0000 2659683 1581092832.00 151.4876 59.9975 32.0000 2.0019 2.0029 419.8350 420.0858 0.0375 -1.0000 -1.0000 2659746 1581092832.10 151.4885 59.9975 32.0000 2.0014 2.0024 419.9378 420.1884 0.0375 -1.0000 -1.0000 2659808 1581092832.20 151.4885 59.9975 32.0000 2.0007 2.0017 419.8768 420.1276 0.0375 -1.0000 -1.0000 2659887 1581092832.30 151.4885 59.9975 32.0000 2.0022 2.0032 419.7241 419.9753 0.0376 -1.0000 -1.0000 2700168 1581092832.40 151.4885 59.9975 32.0000 2.0024 2.0034 419.6487 419.8988 0.0374 -1.0000 -1.0000 2700230 1581092832.50 151.4825 59.9975 32.0000 2.0020 2.0030 419.6926 419.9437 0.0376 -1.0000 -1.0000 2700308 1581092832.60 151.4321 59.9975 32.0000 2.0013 2.0023 419.8278 420.0793 0.0376 -1.0000 -1.0000 2700371 1581092832.70 151.4321 59.9975 32.0000 2.0013 2.0023 419.9224 420.1737 0.0375 -1.0000 -1.0000 2700449 1581092832.80 151.4321 59.9975 32.0000 2.0008 2.0018 419.9277 420.1777 0.0373 -1.0000 -1.0000 2700637 1581092832.90 151.4321 59.9975 32.0000 2.0023 2.0033 419.7452 419.9973 0.0377 -1.0000 -1.0000 2700699 1581092833.00 151.4321 59.9975 32.0000 2.0023 2.0033 419.7384 419.9897 0.0375 -1.0000 -1.0000 2700777 1581092833.10 151.4646 59.9975 32.0000 2.0027 2.0037 419.7856 420.0368 0.0376 -1.0000 -1.0000 2700840 1581092833.20 151.4646 59.9975 32.0000 2.0017 2.0027 419.8297 420.0800 0.0374 -1.0000 -1.0000 2700902 1581092833.30 151.4646 59.9975 32.0000 2.0015 2.0025 419.9284 420.1786 0.0374 -1.0000 -1.0000 2701152 1581092833.40 151.4646 59.9975 32.0000 2.0013 2.0023 419.8108 420.0609 0.0374 -1.0000 -1.0000 2701215 1581092833.50 151.4646 59.9975 32.0000 2.0028 2.0038 419.6248 419.8758 0.0375 -1.0000 -1.0000 2701277 1581092833.60 151.4646 59.9975 32.0000 2.0020 2.0030 419.5715 419.8227 0.0376 -1.0000 -1.0000 2701355 1581092833.70 151.4558 59.9975 32.0000 2.0010 2.0020 419.6659 419.9173 0.0375 -1.0000 -1.0000 2701418 1581092833.80 151.4558 59.9975 32.0000 2.0012 2.0022 419.7814 420.0323 0.0375 -1.0000 -1.0000 2702105 1581092833.90 151.4558 59.9975 32.0000 1.9998 2.0008 419.7732 420.0242 0.0375 -1.0000 -1.0000 2702184 1581092834.00 151.4558 59.9975 32.0000 2.0009 2.0019 419.7364 419.9878 0.0376 -1.0000 -1.0000 2702246 1581092834.10 151.4558 59.9975 32.0000 2.0018 2.0028 419.5801 419.8318 0.0376 -1.0000 -1.0000 2702308 1581092834.20 151.4558 59.9975 32.0000 2.0012 2.0022 419.6741 419.9251 0.0374 -1.0000 -1.0000 2702387 1581092834.30 151.4848 59.9975 32.0000 2.0002 2.0012 419.8233 420.0734 0.0374 -1.0000 -1.0000 2702449 1581092834.40 151.4848 59.9975 32.0000 2.0001 2.0011 419.8356 420.0855 0.0374 -1.0000 -1.0000 2702512 1581092834.50 151.4848 59.9975 32.0000 1.9998 2.0008 419.8189 420.0701 0.0375 -1.0000 -1.0000 2702574 1581092834.60 151.4848 59.9975 32.0000 2.0015 2.0025 419.7308 419.9807 0.0373 -1.0000 -1.0000 2702637 1581092834.70 151.4848 59.9975 32.0000 2.0015 2.0025 419.6176 419.8692 0.0376 -1.0000 -1.0000 2702715 1581092834.80 151.4848 59.9975 32.0000 2.0019 2.0029 419.6687 419.9206 0.0378 -1.0000 -1.0000 2702777 1581092834.90 151.5803 59.9980 32.0000 2.0008 2.0018 419.6060 419.8569 0.0375 -1.0000 -1.0000 2702840 1581092835.00 151.5803 59.9980 32.0000 2.0000 2.0010 419.7414 419.9928 0.0376 -1.0000 -1.0000 2702918 1581092835.10 151.5803 59.9980 32.0000 2.0006 2.0016 419.8354 420.0877 0.0378 -1.0000 -1.0000 2702981 1581092835.20 151.5803 59.9980 32.0000 2.0011 2.0021 419.8260 420.0760 0.0374 -1.0000 -1.0000 2703043 1581092835.30 151.5803 59.9980 32.0000 2.0014 2.0024 419.6345 419.8855 0.0376 -1.0000 -1.0000 2703121 1581092835.40 151.5660 59.9980 32.0000 2.0005 2.0015 419.5928 419.8442 0.0376 -1.0000 -1.0000 2703184 1581092835.50 151.5519 59.9980 32.0000 1.9998 2.0008 419.7254 419.9758 0.0374 -1.0000 -1.0000 2703246 1581092835.60 151.5519 59.9980 32.0000 2.0001 2.0010 419.7820 420.0336 0.0375 -1.0000 -1.0000 2703324 1581092835.70 151.5519 59.9980 32.0000 2.0005 2.0015 419.7967 420.0479 0.0376 -1.0000 -1.0000 2703387 1581092835.80 151.5519 59.9980 32.0000 2.0008 2.0018 419.5871 419.8375 0.0374 -1.0000 -1.0000 2703449 1581092835.90 151.5519 59.9980 32.0000 2.0002 2.0012 419.5062 419.7567 0.0374 -1.0000 -1.0000 2703512 1581092836.00 151.5844 59.9980 32.0000 2.0006 2.0016 419.5528 419.8041 0.0377 -1.0000 -1.0000 2703574 1581092836.10 151.5844 59.9980 32.0000 2.0003 2.0013 419.7223 419.9737 0.0376 -1.0000 -1.0000 2703637 1581092836.20 151.5844 59.9980 32.0000 2.0009 2.0019 419.8054 420.0568 0.0376 -1.0000 -1.0000 2703715 1581092836.30 151.5844 59.9980 32.0000 2.0001 2.0011 419.6954 419.9462 0.0374 -1.0000 -1.0000 2703887 1581092836.40 151.5844 59.9980 32.0000 2.0009 2.0019 419.5964 419.8473 0.0375 -1.0000 -1.0000 2703949 1581092836.50 151.5392 59.9980 32.0000 2.0007 2.0017 419.6956 419.9463 0.0374 -1.0000 -1.0000 2704027 1581092836.60 151.5392 59.9980 32.0000 1.9997 2.0007 419.8060 420.0564 0.0375 -1.0000 -1.0000 2704090 1581092836.70 151.5392 59.9980 32.0000 2.0003 2.0013 419.8108 420.0622 0.0376 -1.0000 -1.0000 2704168 1581092836.80 151.5392 59.9980 32.0000 2.0009 2.0019 419.7600 420.0114 0.0376 -1.0000 -1.0000 2704231 1581092836.90 151.5392 59.9980 32.0000 2.0007 2.0017 419.6220 419.8729 0.0375 -1.0000 -1.0000 2704402 1581092837.00 151.5392 59.9980 32.0000 2.0013 2.0023 419.5453 419.7968 0.0376 -1.0000 -1.0000 2704481 1581092837.10 151.5195 59.9980 32.0000 2.0010 2.0020 419.6406 419.8916 0.0375 -1.0000 -1.0000 2704543 1581092837.20 151.5130 59.9980 32.0000 2.0002 2.0012 419.7814 420.0326 0.0376 -1.0000 -1.0000 2704605 1581092837.30 151.5130 59.9980 32.0000 2.0006 2.0015 419.9402 420.1912 0.0375 -1.0000 -1.0000 2704668 1581092837.40 151.5130 59.9980 32.0000 2.0013 2.0023 419.8304 420.0817 0.0375 -1.0000 -1.0000 2704902 1581092837.50 151.5130 59.9980 32.0000 2.0011 2.0021 419.7358 419.9861 0.0374 -1.0000 -1.0000 2704965 1581092837.60 151.5130 59.9980 32.0000 2.0009 2.0019 419.6132 419.8645 0.0376 -1.0000 -1.0000 2705043 1581092837.70 151.4881 59.9980 32.0000 2.0011 2.0021 419.7801 420.0314 0.0376 -1.0000 -1.0000 2705105 1581092837.80 151.4881 59.9980 32.0000 2.0014 2.0024 419.9186 420.1694 0.0374 -1.0000 -1.0000 2705168 1581092837.90 151.4881 59.9980 32.0000 2.0017 2.0027 419.9043 420.1558 0.0375 -1.0000 -1.0000 2705402 1581092838.00 151.4881 59.9980 32.0000 2.0015 2.0025 419.7028 419.9535 0.0375 -1.0000 -1.0000 2705465 1581092838.10 151.4881 59.9980 32.0000 2.0018 2.0028 419.6152 419.8663 0.0376 -1.0000 -1.0000 2705527 1581092838.20 151.4524 59.9980 32.0000 2.0018 2.0028 419.6683 419.9193 0.0375 -1.0000 -1.0000 2705605 1581092838.30 151.4524 59.9980 32.0000 2.0007 2.0017 419.6680 419.9186 0.0375 -1.0000 -1.0000 2705668 1581092838.40 151.4524 59.9980 32.0000 2.0012 2.0022 419.8290 420.0797 0.0375 -1.0000 -1.0000 2706105 1581092838.50 151.4524 59.9980 32.0000 2.0009 2.0019 419.9446 420.1957 0.0375 -1.0000 -1.0000 2706168 1581092838.60 151.4524 59.9980 32.0000 2.0004 2.0014 419.8930 420.1438 0.0375 -1.0000 -1.0000 2706231 1581092838.70 151.4615 59.9980 32.0000 2.0014 2.0024 419.6773 419.9274 0.0374 -1.0000 -1.0000 2706308 1581092838.80 151.4857 59.9980 32.0000 2.0019 2.0028 419.5838 419.8348 0.0375 -1.0000 -1.0000 2706371 1581092838.90 151.4857 59.9980 32.0000 2.0017 2.0027 419.6358 419.8869 0.0375 -1.0000 -1.0000 2706871 1581092839.00 151.4857 59.9980 32.0000 2.0012 2.0022 419.8713 420.1201 0.0372 -1.0000 -1.0000 2706949 1581092839.10 151.4857 59.9980 32.0000 2.0015 2.0024 419.8804 420.1312 0.0375 -1.0000 -1.0000 2707012 1581092839.20 151.4857 59.9980 32.0000 2.0018 2.0028 419.8714 420.1228 0.0375 -1.0000 -1.0000 2707074 1581092839.30 151.4969 59.9980 32.0000 2.0018 2.0028 419.7754 420.0253 0.0374 -1.0000 -1.0000 2707152 1581092839.40 151.4969 59.9980 32.0000 2.0019 2.0029 419.6906 419.9410 0.0375 -1.0000 -1.0000 2707215 1581092839.50 151.4969 59.9980 32.0000 2.0014 2.0024 419.6061 419.8573 0.0376 -1.0000 -1.0000 2707262 1581092839.60 151.4969 59.9980 32.0000 2.0020 2.0030 419.8340 420.0848 0.0375 -1.0000 -1.0000 2707340 1581092839.70 151.4969 59.9980 32.0000 2.0018 2.0028 419.7764 420.0277 0.0376 -1.0000 -1.0000 2707402 1581092839.80 151.4577 59.9982 32.0000 2.0013 2.0023 419.7118 419.9618 0.0373 -1.0000 -1.0000 2707465 1581092839.90 151.4481 59.9983 32.0000 2.0023 2.0033 419.6530 419.9029 0.0374 -1.0000 -1.0000 2707543 1581092840.00 151.4481 59.9983 32.0000 2.0020 2.0030 419.6166 419.8678 0.0376 -1.0000 -1.0000 2707605 1581092840.10 151.4481 59.9983 32.0000 2.0012 2.0021 419.6791 419.9306 0.0376 -1.0000 -1.0000 2707668 1581092840.20 151.4481 59.9983 32.0000 2.0001 2.0011 419.8099 420.0598 0.0374 -1.0000 -1.0000 2707746 1581092840.30 151.4481 59.9983 32.0000 2.0004 2.0014 419.9029 420.1541 0.0376 -1.0000 -1.0000 2707808 1581092840.40 151.4481 59.9983 32.0000 2.0000 2.0010 419.7891 420.0412 0.0376 -1.0000 -1.0000 2707871 1581092840.50 151.5058 59.9983 32.0000 2.0012 2.0022 419.8299 420.0802 0.0374 -1.0000 -1.0000 2708418 1581092840.60 151.5058 59.9983 32.0000 2.0019 2.0029 419.6083 419.8585 0.0374 -1.0000 -1.0000 2708481 1581092840.70 151.5058 59.9983 32.0000 2.0018 2.0027 419.5607 419.8108 0.0374 -1.0000 -1.0000 2708543 1581092840.80 151.5058 59.9983 32.0000 2.0011 2.0021 419.8153 420.0671 0.0375 -1.0000 -1.0000 2708605 1581092840.90 151.5058 59.9983 32.0000 2.0010 2.0019 419.7722 420.0219 0.0374 -1.0000 -1.0000 2708668 1581092841.00 151.5156 59.9983 32.0000 2.0016 2.0026 419.6364 419.8868 0.0375 -1.0000 -1.0000 2708934 1581092841.10 151.5181 59.9983 32.0000 2.0024 2.0034 419.6273 419.8780 0.0375 -1.0000 -1.0000 2708996 1581092841.20 151.5181 59.9983 32.0000 2.0019 2.0029 419.6827 419.9325 0.0373 -1.0000 -1.0000 2709059 1581092841.30 151.5181 59.9983 32.0000 2.0012 2.0022 419.7722 420.0228 0.0375 -1.0000 -1.0000 2709121 1581092841.40 151.5181 59.9983 32.0000 2.0006 2.0016 419.7959 420.0464 0.0374 -1.0000 -1.0000 2709184 1581092841.50 151.5181 59.9983 32.0000 2.0009 2.0019 419.8146 420.0648 0.0374 -1.0000 -1.0000 2709246 1581092841.60 151.5950 59.9983 32.0000 2.0012 2.0022 419.8051 420.0562 0.0376 -1.0000 -1.0000 2709324 1581092841.70 151.5950 59.9983 32.0000 2.0016 2.0026 419.7734 420.0246 0.0375 -1.0000 -1.0000 2709387 1581092841.80 151.5950 59.9983 32.0000 2.0022 2.0031 419.6306 419.8814 0.0375 -1.0000 -1.0000 2709449 1581092841.90 151.5950 59.9983 32.0000 2.0023 2.0033 419.6081 419.8590 0.0375 -1.0000 -1.0000 2709527 1581092842.00 151.5950 59.9983 32.0000 2.0020 2.0030 419.7144 419.9648 0.0375 -1.0000 -1.0000 2710215 1581092842.10 151.5641 59.9983 32.0000 2.0013 2.0022 419.9436 420.1946 0.0375 -1.0000 -1.0000 2710277 1581092842.20 151.5641 59.9983 32.0000 2.0009 2.0019 419.8262 420.0775 0.0375 -1.0000 -1.0000 2710355 1581092842.30 151.5641 59.9983 32.0000 2.0018 2.0028 419.7759 420.0261 0.0374 -1.0000 -1.0000 2710418 1581092842.40 151.5641 59.9983 32.0000 2.0018 2.0028 419.6658 419.9164 0.0375 -1.0000 -1.0000 2710481 1581092842.50 151.5641 59.9983 32.0000 2.0014 2.0024 419.7289 419.9793 0.0374 -1.0000 -1.0000 2710559 1581092842.60 151.5641 59.9983 32.0000 2.0014 2.0023 419.8045 420.0551 0.0375 -1.0000 -1.0000 2710621 1581092842.70 151.5514 59.9983 32.0000 2.0009 2.0019 419.9029 420.1534 0.0374 -1.0000 -1.0000 2710684 1581092842.80 151.5514 59.9983 32.0000 2.0005 2.0015 419.8798 420.1300 0.0374 -1.0000 -1.0000 2710746 1581092842.90 151.5514 59.9983 32.0000 2.0014 2.0024 419.7093 419.9596 0.0374 -1.0000 -1.0000 2710808 1581092843.00 151.5514 59.9983 32.0000 2.0012 2.0022 419.6078 419.8583 0.0375 -1.0000 -1.0000 2710887 1581092843.10 151.5514 59.9983 32.0000 2.0015 2.0025 419.6970 419.9468 0.0374 -1.0000 -1.0000 2710949 1581092843.20 151.5514 59.9983 32.0000 2.0007 2.0017 419.8445 420.0954 0.0375 -1.0000 -1.0000 2711012 1581092843.30 151.5496 59.9983 32.0000 1.9999 2.0009 419.8443 420.0959 0.0377 -1.0000 -1.0000 2711090 1581092843.40 151.5496 59.9983 32.0000 2.0014 2.0023 419.7393 419.9894 0.0374 -1.0000 -1.0000 2711184 1581092843.50 151.5496 59.9983 32.0000 2.0017 2.0027 419.6281 419.8785 0.0375 -1.0000 -1.0000 2711246 1581092843.60 151.5496 59.9983 32.0000 2.0013 2.0023 419.7073 419.9580 0.0375 -1.0000 -1.0000 2711308 1581092843.70 151.5496 59.9983 32.0000 2.0010 2.0020 419.7568 420.0067 0.0374 -1.0000 -1.0000 2711371 1581092843.80 151.5476 59.9983 32.0000 2.0015 2.0024 419.8755 420.1263 0.0375 -1.0000 -1.0000 2711434 1581092843.90 151.5476 59.9983 32.0000 2.0006 2.0016 419.8422 420.0940 0.0377 -1.0000 -1.0000 2711512 1581092844.00 151.5476 59.9983 32.0000 2.0018 2.0028 419.7681 420.0184 0.0374 -1.0000 -1.0000 2711574 1581092844.10 151.5476 59.9983 32.0000 2.0007 2.0017 419.7263 419.9769 0.0375 -1.0000 -1.0000 2712105 1581092844.20 151.5476 59.9983 32.0000 2.0016 2.0025 419.6878 419.9385 0.0375 -1.0000 -1.0000 2712184 1581092844.30 151.5407 59.9983 32.0000 2.0014 2.0024 419.7459 419.9960 0.0374 -1.0000 -1.0000 2712246 1581092844.40 151.4970 59.9983 32.0000 2.0010 2.0020 419.9096 420.1600 0.0375 -1.0000 -1.0000 2712308 1581092844.50 151.4970 59.9983 32.0000 2.0011 2.0021 419.8897 420.1397 0.0374 -1.0000 -1.0000 2712387 1581092844.60 151.4970 59.9983 32.0000 2.0009 2.0019 419.7975 420.0490 0.0376 -1.0000 -1.0000 2712449 1581092844.70 151.4970 59.9983 32.0000 2.0018 2.0028 419.6580 419.9093 0.0375 -1.0000 -1.0000 2712512 1581092844.80 151.4970 59.9983 32.0000 2.0021 2.0031 419.6552 419.9055 0.0375 -1.0000 -1.0000 2712574 1581092844.90 151.4970 59.9983 32.0000 2.0022 2.0032 419.7491 420.0000 0.0375 -1.0000 -1.0000 2712637 1581092845.00 151.4851 59.9975 32.0000 2.0015 2.0025 419.8280 420.0781 0.0374 -1.0000 -1.0000 2712715 1581092845.10 151.4851 59.9975 32.0000 2.0007 2.0017 419.8807 420.1316 0.0375 -1.0000 -1.0000 2713137 1581092845.20 151.4851 59.9975 32.0000 2.0006 2.0016 419.8993 420.1502 0.0374 -1.0000 -1.0000 2713199 1581092845.30 151.4851 59.9975 32.0000 2.0007 2.0017 419.8883 420.1400 0.0376 -1.0000 -1.0000 2713277 1581092845.40 151.4851 59.9975 32.0000 2.0018 2.0028 419.6638 419.9144 0.0376 -1.0000 -1.0000 2713340 1581092845.50 151.4851 59.9975 32.0000 2.0019 2.0029 419.6913 419.9433 0.0376 -1.0000 -1.0000 2713402 1581092845.60 151.5514 59.9975 32.0000 2.0020 2.0030 419.8186 420.0702 0.0376 -1.0000 -1.0000 2713621 1581092845.70 151.5514 59.9975 32.0000 2.0021 2.0031 419.9606 420.2119 0.0375 -1.0000 -1.0000 2713684 1581092845.80 151.5514 59.9975 32.0000 2.0019 2.0029 419.8350 420.0860 0.0375 -1.0000 -1.0000 2713746 1581092845.90 151.5514 59.9975 32.0000 2.0023 2.0033 419.7462 419.9956 0.0373 -1.0000 -1.0000 2713824 1581092846.00 151.5514 59.9975 32.0000 2.0028 2.0038 419.7491 419.9999 0.0375 -1.0000 -1.0000 2713887 1581092846.10 151.5853 59.9975 32.0000 2.0025 2.0035 419.7188 419.9697 0.0375 -1.0000 -1.0000 2713949 1581092846.20 151.5853 59.9975 32.0000 2.0016 2.0025 419.8771 420.1285 0.0376 -1.0000 -1.0000 2714027 1581092846.30 151.5853 59.9975 32.0000 2.0025 2.0035 419.8742 420.1256 0.0375 -1.0000 -1.0000 2714090 1581092846.40 151.5853 59.9975 32.0000 2.0013 2.0023 419.9459 420.1967 0.0375 -1.0000 -1.0000 2714152 1581092846.50 151.5853 59.9975 32.0000 2.0021 2.0031 419.8042 420.0557 0.0376 -1.0000 -1.0000 2714215 1581092846.60 151.5363 59.9975 32.0000 2.0031 2.0041 419.6961 419.9465 0.0375 -1.0000 -1.0000 2714856 1581092846.70 151.5018 59.9975 32.0000 2.0022 2.0032 419.7054 419.9563 0.0375 -1.0000 -1.0000 2714934 1581092846.80 151.5018 59.9975 32.0000 2.0019 2.0029 419.7217 419.9742 0.0377 -1.0000 -1.0000 2714996 1581092846.90 151.5018 59.9975 32.0000 2.0013 2.0022 419.9083 420.1591 0.0375 -1.0000 -1.0000 2715059 1581092847.00 151.5018 59.9975 32.0000 2.0019 2.0029 419.9203 420.1721 0.0376 -1.0000 -1.0000 2715137 1581092847.10 151.5014 59.9975 32.0000 2.0023 2.0033 419.7586 420.0087 0.0374 -1.0000 -1.0000 2715199 1581092847.20 151.4651 59.9975 32.0000 2.0031 2.0041 419.7037 419.9541 0.0374 -1.0000 -1.0000 2715262 1581092847.30 151.4651 59.9975 32.0000 2.0019 2.0029 419.6602 419.9115 0.0376 -1.0000 -1.0000 2715324 1581092847.40 151.4651 59.9975 32.0000 2.0010 2.0020 419.9067 420.1577 0.0375 -1.0000 -1.0000 2715387 1581092847.50 151.4651 59.9975 32.0000 2.0021 2.0031 419.8617 420.1125 0.0375 -1.0000 -1.0000 2715449 1581092847.60 151.4651 59.9975 32.0000 2.0022 2.0031 419.7543 420.0057 0.0376 -1.0000 -1.0000 2715527 1581092847.70 151.4812 59.9975 32.0000 2.0020 2.0030 419.5843 419.8360 0.0376 -1.0000 -1.0000 2715590 1581092847.80 151.4812 59.9975 32.0000 2.0016 2.0025 419.6764 419.9274 0.0375 -1.0000 -1.0000 2715652 1581092847.90 151.4812 59.9975 32.0000 2.0004 2.0014 419.7551 420.0061 0.0375 -1.0000 -1.0000 2715731 1581092848.00 151.4812 59.9975 32.0000 2.0008 2.0018 419.8118 420.0633 0.0375 -1.0000 -1.0000 2715793 1581092848.10 151.4812 59.9975 32.0000 2.0011 2.0021 419.8682 420.1185 0.0374 -1.0000 -1.0000 2715856 1581092848.20 151.4812 59.9975 32.0000 2.0018 2.0028 419.7833 420.0345 0.0376 -1.0000 -1.0000 2715918 1581092848.30 151.4885 59.9975 32.0000 2.0021 2.0031 419.6806 419.9321 0.0376 -1.0000 -1.0000 2715981 1581092848.40 151.4902 59.9975 32.0000 2.0014 2.0023 419.6918 419.9430 0.0376 -1.0000 -1.0000 2716059 1581092848.50 151.4902 59.9975 32.0000 2.0007 2.0017 419.7987 420.0495 0.0374 -1.0000 -1.0000 2716137 1581092848.60 151.4902 59.9975 32.0000 2.0005 2.0015 419.8302 420.0821 0.0376 -1.0000 -1.0000 2716199 1581092848.70 151.4902 59.9975 32.0000 2.0015 2.0025 419.8025 420.0536 0.0375 -1.0000 -1.0000 2716637 1581092848.80 151.4902 59.9975 32.0000 2.0018 2.0027 419.5960 419.8470 0.0375 -1.0000 -1.0000 2716699 1581092848.90 151.5430 59.9975 32.0000 2.0017 2.0027 419.6277 419.8792 0.0376 -1.0000 -1.0000 2716762 1581092849.00 151.5430 59.9975 32.0000 2.0011 2.0021 419.6769 419.9273 0.0373 -1.0000 -1.0000 2716840 1581092849.10 151.5430 59.9975 32.0000 2.0007 2.0017 419.8107 420.0606 0.0374 -1.0000 -1.0000 2716902 1581092849.20 151.5430 59.9975 32.0000 2.0009 2.0018 419.8688 420.1188 0.0374 -1.0000 -1.0000 2716965 1581092849.30 151.5430 59.9975 32.0000 2.0011 2.0021 419.8416 420.0923 0.0375 -1.0000 -1.0000 2717043 1581092849.40 151.5623 59.9975 32.0000 2.0018 2.0028 419.8316 420.0831 0.0376 -1.0000 -1.0000 2717090 1581092849.50 151.5741 59.9975 32.0000 2.0016 2.0026 419.6320 419.8835 0.0375 -1.0000 -1.0000 2717152 1581092849.60 151.5741 59.9975 32.0000 2.0021 2.0030 419.7655 420.0159 0.0375 -1.0000 -1.0000 2717231 1581092849.70 151.5741 59.9975 32.0000 2.0016 2.0025 419.8346 420.0859 0.0376 -1.0000 -1.0000 2717402 1581092849.80 151.5741 59.9975 32.0000 2.0018 2.0028 419.8335 420.0845 0.0375 -1.0000 -1.0000 2717481 1581092849.90 151.5741 59.9975 32.0000 2.0015 2.0025 419.7198 419.9705 0.0375 -1.0000 -1.0000 2717543 1581092850.00 151.5530 59.9976 32.0000 2.0017 2.0027 419.6281 419.8788 0.0375 -1.0000 -1.0000 2717605 1581092850.10 151.5530 59.9976 32.0000 2.0014 2.0024 419.7054 419.9560 0.0375 -1.0000 -1.0000 2717668 1581092850.20 151.5530 59.9976 32.0000 2.0013 2.0022 419.7859 420.0361 0.0373 -1.0000 -1.0000 2717918 1581092850.30 151.5530 59.9976 32.0000 2.0012 2.0022 419.9176 420.1694 0.0377 -1.0000 -1.0000 2717981 1581092850.40 151.5530 59.9976 32.0000 2.0020 2.0030 419.7999 420.0507 0.0374 -1.0000 -1.0000 2718043 1581092850.50 151.5530 59.9976 32.0000 2.0017 2.0027 419.7258 419.9769 0.0377 -1.0000 -1.0000 2718105 1581092850.60 151.5573 59.9976 32.0000 2.0016 2.0026 419.6402 419.8905 0.0374 -1.0000 -1.0000 2718168 1581092850.70 151.5573 59.9976 32.0000 2.0013 2.0022 419.7877 420.0391 0.0375 -1.0000 -1.0000 2718246 1581092850.80 151.5573 59.9976 32.0000 2.0014 2.0024 419.9080 420.1587 0.0374 -1.0000 -1.0000 2718418 1581092850.90 151.5573 59.9976 32.0000 2.0009 2.0019 419.9213 420.1726 0.0376 -1.0000 -1.0000 2718481 1581092851.00 151.5573 59.9976 32.0000 2.0015 2.0025 419.6581 419.9104 0.0377 -1.0000 -1.0000 2718559 1581092851.10 151.5568 59.9976 32.0000 2.0021 2.0031 419.7487 420.0000 0.0376 -1.0000 -1.0000 2718621 1581092851.20 151.5436 59.9976 32.0000 2.0015 2.0025 419.7655 420.0173 0.0376 -1.0000 -1.0000 2718684 1581092851.30 151.5436 59.9976 32.0000 2.0014 2.0024 419.8910 420.1422 0.0375 -1.0000 -1.0000 2718918 1581092851.40 151.5436 59.9976 32.0000 2.0010 2.0020 419.8603 420.1111 0.0375 -1.0000 -1.0000 2718981 1581092851.50 151.5436 59.9976 32.0000 2.0010 2.0020 419.8184 420.0696 0.0375 -1.0000 -1.0000 2719059 1581092851.60 151.5436 59.9976 32.0000 2.0013 2.0023 419.7062 419.9566 0.0375 -1.0000 -1.0000 2719121 1581092851.70 151.5356 59.9976 32.0000 2.0021 2.0031 419.6173 419.8684 0.0376 -1.0000 -1.0000 2719184 1581092851.80 151.5356 59.9976 32.0000 2.0012 2.0021 419.7023 419.9523 0.0374 -1.0000 -1.0000 2719387 1581092851.90 151.5356 59.9976 32.0000 2.0010 2.0020 419.7843 420.0342 0.0373 -1.0000 -1.0000 2719465 1581092852.00 151.5356 59.9976 32.0000 2.0003 2.0013 419.8417 420.0922 0.0375 -1.0000 -1.0000 2719527 1581092852.10 151.5356 59.9976 32.0000 2.0009 2.0019 419.7408 419.9922 0.0376 -1.0000 -1.0000 2719590 1581092852.20 151.5238 59.9976 32.0000 2.0014 2.0024 419.6056 419.8566 0.0375 -1.0000 -1.0000 2719652 1581092852.30 151.5177 59.9976 32.0000 2.0012 2.0022 419.6513 419.9028 0.0377 -1.0000 -1.0000 2719887 1581092852.40 151.5177 59.9976 32.0000 2.0007 2.0017 419.7316 419.9833 0.0376 -1.0000 -1.0000 2719949 1581092852.50 151.5177 59.9976 32.0000 2.0000 2.0010 419.8301 420.0810 0.0375 -1.0000 -1.0000 2720012 1581092852.60 151.5177 59.9976 32.0000 2.0003 2.0013 419.8381 420.0889 0.0375 -1.0000 -1.0000 2720074 1581092852.70 151.5177 59.9976 32.0000 2.0010 2.0020 419.7622 420.0137 0.0376 -1.0000 -1.0000 2720152 1581092852.80 151.4739 59.9976 32.0000 2.0000 2.0010 419.6572 419.9094 0.0376 -1.0000 -1.0000 2720621 1581092852.90 151.4739 59.9976 32.0000 2.0004 2.0014 419.7307 419.9821 0.0376 -1.0000 -1.0000 2720684 1581092853.00 151.4739 59.9976 32.0000 2.0005 2.0015 419.8579 420.1088 0.0375 -1.0000 -1.0000 2720762 1581092853.10 151.4739 59.9976 32.0000 1.9996 2.0006 419.8671 420.1175 0.0375 -1.0000 -1.0000 2720824 1581092853.20 151.4739 59.9976 32.0000 2.0003 2.0013 419.7042 419.9551 0.0375 -1.0000 -1.0000 2720887 1581092853.30 151.4823 59.9976 32.0000 2.0012 2.0022 419.6037 419.8554 0.0376 -1.0000 -1.0000 2721121 1581092853.40 151.4823 59.9976 32.0000 2.0007 2.0017 419.6719 419.9233 0.0377 -1.0000 -1.0000 2721184 1581092853.50 151.4823 59.9976 32.0000 2.0004 2.0014 419.8265 420.0787 0.0376 -1.0000 -1.0000 2721246 1581092853.60 151.4823 59.9976 32.0000 2.0005 2.0015 419.8315 420.0823 0.0375 -1.0000 -1.0000 2721324 1581092853.70 151.4823 59.9976 32.0000 2.0017 2.0027 419.7057 419.9572 0.0375 -1.0000 -1.0000 2721387 1581092853.80 151.5249 59.9976 32.0000 2.0015 2.0025 419.6416 419.8930 0.0377 -1.0000 -1.0000 2721637 1581092853.90 151.5888 59.9976 32.0000 2.0013 2.0023 419.6050 419.8566 0.0375 -1.0000 -1.0000 2721699 1581092854.00 151.5888 59.9976 32.0000 2.0008 2.0018 419.6218 419.8719 0.0375 -1.0000 -1.0000 2721762 1581092854.10 151.5888 59.9976 32.0000 2.0011 2.0020 419.7382 419.9893 0.0376 -1.0000 -1.0000 2721824 1581092854.20 151.5888 59.9976 32.0000 2.0006 2.0016 419.8088 420.0611 0.0377 -1.0000 -1.0000 2721902 1581092854.30 151.5888 59.9976 32.0000 1.9995 2.0005 419.7778 420.0291 0.0375 -1.0000 -1.0000 2722137 1581092854.40 151.5577 59.9976 32.0000 2.0006 2.0016 419.6914 419.9427 0.0376 -1.0000 -1.0000 2722199 1581092854.50 151.5577 59.9976 32.0000 2.0010 2.0020 419.5473 419.7984 0.0376 -1.0000 -1.0000 2722277 1581092854.60 151.5577 59.9976 32.0000 2.0013 2.0023 419.5785 419.8301 0.0375 -1.0000 -1.0000 2722340 1581092854.70 151.5577 59.9976 32.0000 2.0003 2.0013 419.8082 420.0604 0.0377 -1.0000 -1.0000 2722418 1581092854.80 151.5577 59.9976 32.0000 1.9998 2.0008 419.7490 419.9992 0.0375 -1.0000 -1.0000 2722480 1581092854.90 151.5324 59.9970 32.0000 1.9998 2.0008 419.8287 420.0799 0.0375 -1.0000 -1.0000 2722637 1581092855.00 151.5239 59.9968 32.0000 2.0003 2.0013 419.6464 419.8968 0.0375 -1.0000 -1.0000 2722699 1581092855.10 151.5239 59.9968 32.0000 2.0007 2.0017 419.5081 419.7586 0.0374 -1.0000 -1.0000 2722762 1581092855.20 151.5239 59.9968 32.0000 1.9997 2.0007 419.6057 419.8567 0.0376 -1.0000 -1.0000 2722824 1581092855.30 151.5239 59.9968 32.0000 2.0001 2.0011 419.6639 419.9139 0.0374 -1.0000 -1.0000 2722902 1581092855.40 151.5239 59.9968 32.0000 1.9997 2.0007 419.7846 420.0357 0.0376 -1.0000 -1.0000 2723137 1581092855.50 151.5749 59.9968 32.0000 2.0003 2.0013 419.6856 419.9367 0.0375 -1.0000 -1.0000 2723199 1581092855.60 151.5749 59.9968 32.0000 2.0008 2.0018 419.5980 419.8491 0.0376 -1.0000 -1.0000 2723262 1581092855.70 151.5749 59.9968 32.0000 2.0008 2.0018 419.5413 419.7922 0.0375 -1.0000 -1.0000 2723324 1581092855.80 151.5749 59.9968 32.0000 2.0001 2.0011 419.7219 419.9730 0.0376 -1.0000 -1.0000 2723387 1581092855.90 151.5749 59.9968 32.0000 2.0002 2.0011 419.8438 420.0944 0.0374 -1.0000 -1.0000 2723465 1581092856.00 151.5322 59.9968 32.0000 1.9998 2.0008 419.7554 420.0065 0.0375 -1.0000 -1.0000 2723527 1581092856.10 151.5322 59.9968 32.0000 1.9996 2.0006 419.6618 419.9126 0.0375 -1.0000 -1.0000 2723590 1581092856.20 151.5322 59.9968 32.0000 2.0005 2.0015 419.5437 419.7949 0.0376 -1.0000 -1.0000 2723668 1581092856.30 151.5322 59.9968 32.0000 2.0001 2.0011 419.6239 419.8748 0.0376 -1.0000 -1.0000 2723731 1581092856.40 151.5322 59.9968 32.0000 1.9994 2.0004 419.6678 419.9189 0.0375 -1.0000 -1.0000 2723902 1581092856.50 151.5390 59.9968 32.0000 2.0006 2.0015 419.7219 419.9731 0.0376 -1.0000 -1.0000 2723981 1581092856.60 151.5470 59.9968 32.0000 2.0002 2.0012 419.7283 419.9792 0.0375 -1.0000 -1.0000 2724043 1581092856.70 151.5470 59.9968 32.0000 2.0007 2.0017 419.5681 419.8188 0.0375 -1.0000 -1.0000 2724105 1581092856.80 151.5470 59.9968 32.0000 2.0007 2.0016 419.6043 419.8552 0.0375 -1.0000 -1.0000 2724168 1581092856.90 151.5470 59.9968 32.0000 2.0003 2.0013 419.7149 419.9652 0.0374 -1.0000 -1.0000 2724668 1581092857.00 151.5470 59.9968 32.0000 1.9999 2.0008 419.7541 420.0046 0.0374 -1.0000 -1.0000 2724746 1581092857.10 151.5112 59.9968 32.0000 1.9996 2.0006 419.7471 419.9981 0.0375 -1.0000 -1.0000 2724808 1581092857.20 151.5112 59.9968 32.0000 1.9998 2.0008 419.6384 419.8899 0.0376 -1.0000 -1.0000 2724871 1581092857.30 151.5112 59.9968 32.0000 2.0016 2.0026 419.6128 419.8641 0.0375 -1.0000 -1.0000 2724949 1581092857.40 151.5112 59.9968 32.0000 2.0007 2.0017 419.6330 419.8832 0.0374 -1.0000 -1.0000 2725168 1581092857.50 151.5112 59.9968 32.0000 2.0001 2.0011 419.7563 420.0072 0.0375 -1.0000 -1.0000 2725231 1581092857.60 151.4695 59.9968 32.0000 2.0007 2.0016 419.7999 420.0509 0.0375 -1.0000 -1.0000 2725308 1581092857.70 151.4570 59.9968 32.0000 2.0004 2.0014 419.6869 419.9385 0.0376 -1.0000 -1.0000 2725371 1581092857.80 151.4570 59.9968 32.0000 2.0009 2.0019 419.4967 419.7476 0.0375 -1.0000 -1.0000 2725434 1581092857.90 151.4570 59.9968 32.0000 2.0006 2.0016 419.5301 419.7807 0.0375 -1.0000 -1.0000 2726184 1581092858.00 151.4570 59.9968 32.0000 2.0007 2.0017 419.6935 419.9441 0.0375 -1.0000 -1.0000 2726246 1581092858.10 151.4570 59.9968 32.0000 1.9998 2.0008 419.8342 420.0847 0.0374 -1.0000 -1.0000 2726308 1581092858.20 151.4416 59.9968 32.0000 2.0002 2.0012 419.8239 420.0743 0.0375 -1.0000 -1.0000 2726449 1581092858.30 151.4416 59.9968 32.0000 2.0003 2.0013 419.7919 420.0414 0.0374 -1.0000 -1.0000 2726512 1581092858.40 151.4416 59.9968 32.0000 2.0023 2.0033 419.7035 419.9542 0.0375 -1.0000 -1.0000 2726574 1581092858.50 151.4416 59.9968 32.0000 2.0010 2.0020 419.6139 419.8639 0.0374 -1.0000 -1.0000 2726652 1581092858.60 151.4416 59.9968 32.0000 2.0002 2.0012 419.5941 419.8451 0.0375 -1.0000 -1.0000 2726715 1581092858.70 151.4416 59.9968 32.0000 1.9999 2.0009 419.6388 419.8891 0.0374 -1.0000 -1.0000 2726777 1581092858.80 151.4276 59.9968 32.0000 2.0002 2.0012 419.7262 419.9763 0.0374 -1.0000 -1.0000 2726840 1581092858.90 151.4121 59.9968 32.0000 2.0008 2.0017 419.5783 419.8282 0.0374 -1.0000 -1.0000 2726902 1581092859.00 151.4121 59.9968 32.0000 2.0011 2.0021 419.5056 419.7559 0.0375 -1.0000 -1.0000 2726981 1581092859.10 151.4121 59.9968 32.0000 2.0004 2.0014 419.5985 419.8487 0.0374 -1.0000 -1.0000 2727043 1581092859.20 151.4121 59.9968 32.0000 2.0003 2.0013 419.6738 419.9244 0.0375 -1.0000 -1.0000 2727105 1581092859.30 151.4121 59.9968 32.0000 2.0006 2.0016 419.7898 420.0401 0.0373 -1.0000 -1.0000 2727184 1581092859.40 151.4144 59.9968 32.0000 2.0001 2.0011 419.7957 420.0455 0.0373 -1.0000 -1.0000 2727246 1581092859.50 151.4210 59.9968 32.0000 2.0012 2.0021 419.7228 419.9724 0.0373 -1.0000 -1.0000 2727308 1581092859.60 151.4210 59.9968 32.0000 2.0015 2.0025 419.5568 419.8064 0.0374 -1.0000 -1.0000 2727387 1581092859.70 151.4210 59.9968 32.0000 2.0011 2.0021 419.6203 419.8697 0.0373 -1.0000 -1.0000 2727449 1581092859.80 151.4210 59.9968 32.0000 2.0005 2.0015 419.6268 419.8770 0.0374 -1.0000 -1.0000 2727512 1581092859.90 151.4210 59.9968 32.0000 1.9999 2.0009 419.6984 419.9479 0.0373 -1.0000 -1.0000 2727574 1581092860.00 151.3891 59.9973 32.0000 2.0001 2.0011 419.7758 420.0263 0.0375 -1.0000 -1.0000 2727668 1581092860.10 151.3891 59.9973 32.0000 2.0010 2.0020 419.6988 419.9484 0.0373 -1.0000 -1.0000 2727731 1581092860.20 151.3891 59.9973 32.0000 2.0010 2.0020 419.5884 419.8382 0.0374 -1.0000 -1.0000 2727793 1581092860.30 151.3891 59.9973 32.0000 1.9995 2.0005 419.5839 419.8332 0.0372 -1.0000 -1.0000 2727856 1581092860.40 151.3891 59.9973 32.0000 2.0001 2.0011 419.7127 419.9626 0.0374 -1.0000 -1.0000 2727918 1581092860.50 151.3891 59.9973 32.0000 1.9999 2.0009 419.7777 420.0276 0.0374 -1.0000 -1.0000 2728152 1581092860.60 151.3891 59.9973 32.0000 2.0007 2.0016 419.8106 420.0612 0.0374 -1.0000 -1.0000 2728215 1581092860.70 151.4718 59.9973 32.0000 2.0015 2.0025 419.6679 419.9178 0.0373 -1.0000 -1.0000 2728293 1581092860.80 151.4718 59.9973 32.0000 2.0013 2.0023 419.5568 419.8063 0.0374 -1.0000 -1.0000 2728355 1581092860.90 151.4718 59.9973 32.0000 2.0008 2.0017 419.6315 419.8809 0.0373 -1.0000 -1.0000 2728418 1581092861.00 151.4718 59.9973 32.0000 2.0002 2.0012 419.6691 419.9179 0.0372 -1.0000 -1.0000 2728652 1581092861.10 151.4718 59.9973 32.0000 2.0005 2.0015 419.6039 419.8535 0.0373 -1.0000 -1.0000 2728715 1581092861.20 151.4718 59.9973 32.0000 2.0011 2.0021 419.5093 419.7588 0.0373 -1.0000 -1.0000 2728777 1581092861.30 151.5029 59.9973 32.0000 2.0005 2.0015 419.5273 419.7763 0.0372 -1.0000 -1.0000 2728856 1581092861.40 151.5070 59.9973 32.0000 1.9995 2.0005 419.7114 419.9601 0.0372 -1.0000 -1.0000 2728918 1581092861.50 151.5070 59.9973 32.0000 1.9992 2.0002 419.7453 419.9952 0.0374 -1.0000 -1.0000 2729199 1581092861.60 151.5070 59.9973 32.0000 2.0001 2.0010 419.7135 419.9632 0.0373 -1.0000 -1.0000 2729277 1581092861.70 151.5070 59.9973 32.0000 2.0003 2.0012 419.5702 419.8196 0.0373 -1.0000 -1.0000 2729340 1581092861.80 151.5070 59.9973 32.0000 2.0007 2.0017 419.5528 419.8020 0.0373 -1.0000 -1.0000 2729402 1581092861.90 151.5325 59.9973 32.0000 1.9997 2.0007 419.6819 419.9314 0.0373 -1.0000 -1.0000 2729465 1581092862.00 151.5325 59.9973 32.0000 1.9993 2.0002 419.7489 419.9983 0.0373 -1.0000 -1.0000 2729902 1581092862.10 151.5325 59.9973 32.0000 1.9994 2.0004 419.7994 420.0484 0.0372 -1.0000 -1.0000 2729965 1581092862.20 151.5325 59.9973 32.0000 2.0002 2.0012 419.5578 419.8073 0.0373 -1.0000 -1.0000 2730043 1581092862.30 151.5325 59.9973 32.0000 2.0002 2.0012 419.5383 419.7871 0.0372 -1.0000 -1.0000 2730105 1581092862.40 151.5069 59.9973 32.0000 1.9993 2.0002 419.6884 419.9377 0.0373 -1.0000 -1.0000 2730168 1581092862.50 151.5069 59.9973 32.0000 1.9996 2.0005 419.5621 419.8119 0.0374 -1.0000 -1.0000 2730418 1581092862.60 151.5069 59.9973 32.0000 1.9999 2.0009 419.4962 419.7460 0.0373 -1.0000 -1.0000 2730481 1581092862.70 151.5069 59.9973 32.0000 2.0006 2.0016 419.5005 419.7499 0.0374 -1.0000 -1.0000 2730543 1581092862.80 151.5069 59.9973 32.0000 2.0000 2.0010 419.6851 419.9335 0.0371 -1.0000 -1.0000 2730605 1581092862.90 151.4442 59.9973 32.0000 2.0010 2.0020 419.7438 419.9940 0.0374 -1.0000 -1.0000 2730668 1581092863.00 151.3760 59.9973 32.0000 1.9995 2.0005 419.7850 420.0348 0.0373 -1.0000 -1.0000 2730746 1581092863.10 151.3760 59.9973 32.0000 1.9995 2.0005 419.6589 419.9080 0.0373 -1.0000 -1.0000 2730918 1581092863.20 151.3760 59.9973 32.0000 2.0003 2.0013 419.6428 419.8925 0.0373 -1.0000 -1.0000 2730981 1581092863.30 151.3760 59.9973 32.0000 2.0007 2.0017 419.6226 419.8722 0.0373 -1.0000 -1.0000 2731058 1581092863.40 151.3760 59.9973 32.0000 2.0000 2.0010 419.6813 419.9309 0.0373 -1.0000 -1.0000 2731121 1581092863.50 151.4848 59.9973 32.0000 1.9997 2.0007 419.8443 420.0935 0.0373 -1.0000 -1.0000 2731184 1581092863.60 151.4848 59.9973 32.0000 2.0004 2.0014 419.8282 420.0773 0.0372 -1.0000 -1.0000 2731418 1581092863.70 151.4848 59.9973 32.0000 2.0013 2.0023 419.6099 419.8594 0.0373 -1.0000 -1.0000 2731481 1581092863.80 151.4848 59.9973 32.0000 2.0015 2.0025 419.5400 419.7893 0.0373 -1.0000 -1.0000 2731543 1581092863.90 151.4848 59.9973 32.0000 2.0008 2.0018 419.5987 419.8474 0.0372 -1.0000 -1.0000 2731621 1581092864.00 151.4452 59.9973 32.0000 1.9996 2.0005 419.7504 420.0002 0.0373 -1.0000 -1.0000 2731684 1581092864.10 151.4259 59.9973 32.0000 1.9997 2.0007 419.7728 420.0226 0.0373 -1.0000 -1.0000 2731902 1581092864.20 151.4259 59.9973 32.0000 2.0004 2.0014 419.6808 419.9295 0.0372 -1.0000 -1.0000 2731981 1581092864.30 151.4259 59.9973 32.0000 2.0006 2.0016 419.5496 419.7988 0.0373 -1.0000 -1.0000 2732043 1581092864.40 151.4259 59.9973 32.0000 2.0004 2.0014 419.6194 419.8687 0.0373 -1.0000 -1.0000 2732105 1581092864.50 151.4259 59.9973 32.0000 1.9997 2.0006 419.7655 420.0155 0.0374 -1.0000 -1.0000 2732168 1581092864.60 151.4922 59.9973 32.0000 2.0000 2.0010 419.7624 420.0110 0.0372 -1.0000 -1.0000 2732433 1581092864.70 151.4922 59.9973 32.0000 2.0007 2.0017 419.6349 419.8841 0.0372 -1.0000 -1.0000 2732496 1581092864.80 151.4922 59.9973 32.0000 2.0013 2.0023 419.4879 419.7363 0.0372 -1.0000 -1.0000 2732558 1581092864.90 151.4922 59.9973 32.0000 2.0012 2.0022 419.5445 419.7933 0.0373 -1.0000 -1.0000 2732621 1581092865.00 151.4922 59.9973 32.0000 2.0003 2.0013 419.7685 420.0182 0.0372 -1.0000 -1.0000 2732699 1581092865.10 151.5150 59.9976 32.0000 1.9995 2.0005 419.7840 420.0330 0.0373 -1.0000 -1.0000 2732981 1581092865.20 151.5150 59.9976 32.0000 1.9994 2.0004 419.7700 420.0201 0.0373 -1.0000 -1.0000 2733043 1581092865.30 151.5150 59.9976 32.0000 1.9999 2.0009 419.7289 419.9782 0.0373 -1.0000 -1.0000 2733121 1581092865.40 151.5150 59.9976 32.0000 2.0003 2.0013 419.5896 419.8388 0.0373 -1.0000 -1.0000 2733184 1581092865.50 151.5150 59.9976 32.0000 2.0009 2.0019 419.5950 419.8446 0.0373 -1.0000 -1.0000 2733246 1581092865.60 151.5066 59.9976 32.0000 2.0008 2.0018 419.7794 420.0296 0.0375 -1.0000 -1.0000 2733668 1581092865.70 151.4709 59.9976 32.0000 1.9993 2.0003 419.7429 419.9930 0.0374 -1.0000 -1.0000 2733731 1581092865.80 151.4709 59.9976 32.0000 2.0001 2.0011 419.6965 419.9464 0.0374 -1.0000 -1.0000 2733793 1581092865.90 151.4709 59.9976 32.0000 2.0006 2.0016 419.6094 419.8596 0.0374 -1.0000 -1.0000 2733871 1581092866.00 151.4709 59.9976 32.0000 2.0007 2.0017 419.5385 419.7881 0.0373 -1.0000 -1.0000 2733934 1581092866.10 151.4709 59.9976 32.0000 2.0008 2.0018 419.5736 419.8233 0.0373 -1.0000 -1.0000 2733996 1581092866.20 151.4866 59.9976 32.0000 2.0004 2.0013 419.7240 419.9733 0.0373 -1.0000 -1.0000 2734184 1581092866.30 151.4866 59.9976 32.0000 1.9992 2.0002 419.8558 420.1055 0.0373 -1.0000 -1.0000 2734246 1581092866.40 151.4866 59.9976 32.0000 2.0002 2.0012 419.7642 420.0134 0.0373 -1.0000 -1.0000 2734308 1581092866.50 151.4866 59.9976 32.0000 2.0007 2.0017 419.6933 419.9427 0.0373 -1.0000 -1.0000 2734387 1581092866.60 151.4866 59.9976 32.0000 2.0009 2.0019 419.5232 419.7731 0.0373 -1.0000 -1.0000 2734449 1581092866.70 151.4796 59.9976 32.0000 2.0000 2.0010 419.6823 419.9303 0.0371 -1.0000 -1.0000 2734684 1581092866.80 151.4757 59.9976 32.0000 2.0000 2.0010 419.8124 420.0612 0.0372 -1.0000 -1.0000 2734746 1581092866.90 151.4757 59.9976 32.0000 2.0003 2.0013 419.8830 420.1319 0.0372 -1.0000 -1.0000 2734808 1581092867.00 151.4757 59.9976 32.0000 2.0009 2.0019 419.6864 419.9355 0.0373 -1.0000 -1.0000 2734871 1581092867.10 151.4757 59.9976 32.0000 2.0013 2.0023 419.5106 419.7595 0.0372 -1.0000 -1.0000 2734934 1581092867.20 151.4757 59.9976 32.0000 2.0013 2.0023 419.5882 419.8360 0.0371 -1.0000 -1.0000 2735168 1581092867.30 151.4433 59.9976 32.0000 2.0005 2.0015 419.6891 419.9378 0.0372 -1.0000 -1.0000 2735231 1581092867.40 151.4433 59.9976 32.0000 1.9997 2.0007 419.7977 420.0465 0.0372 -1.0000 -1.0000 2735293 1581092867.50 151.4433 59.9976 32.0000 2.0005 2.0015 419.7165 419.9647 0.0372 -1.0000 -1.0000 2735356 1581092867.60 151.4433 59.9976 32.0000 2.0008 2.0018 419.6794 419.9286 0.0373 -1.0000 -1.0000 2735434 1581092867.70 151.4433 59.9976 32.0000 2.0013 2.0023 419.5739 419.8230 0.0372 -1.0000 -1.0000 2735652 1581092867.80 151.4752 59.9976 32.0000 2.0005 2.0014 419.8069 420.0554 0.0371 -1.0000 -1.0000 2735715 1581092867.90 151.4782 59.9976 32.0000 2.0000 2.0009 419.7268 419.9751 0.0371 -1.0000 -1.0000 2735793 1581092868.00 151.4782 59.9976 32.0000 2.0011 2.0021 419.6516 419.8998 0.0371 -1.0000 -1.0000 2735855 1581092868.10 151.4782 59.9976 32.0000 2.0012 2.0022 419.6397 419.8896 0.0373 -1.0000 -1.0000 2735918 1581092868.20 151.4782 59.9976 32.0000 2.0009 2.0019 419.5012 419.7500 0.0372 -1.0000 -1.0000 2735996 1581092868.30 151.4678 59.9976 32.0000 2.0013 2.0023 419.6049 419.8534 0.0372 -1.0000 -1.0000 2736058 1581092868.40 151.4425 59.9976 32.0000 2.0006 2.0016 419.8393 420.0889 0.0373 -1.0000 -1.0000 2736121 1581092868.50 151.4425 59.9976 32.0000 2.0005 2.0015 419.7865 420.0353 0.0372 -1.0000 -1.0000 2736184 1581092868.60 151.4425 59.9976 32.0000 2.0007 2.0017 419.7404 419.9889 0.0371 -1.0000 -1.0000 2736246 1581092868.70 151.4425 59.9976 32.0000 2.0014 2.0023 419.5916 419.8407 0.0372 -1.0000 -1.0000 2736762 1581092868.80 151.4425 59.9976 32.0000 2.0008 2.0018 419.5490 419.7976 0.0372 -1.0000 -1.0000 2736824 1581092868.90 151.5209 59.9976 32.0000 2.0006 2.0016 419.7211 419.9701 0.0373 -1.0000 -1.0000 2736887 1581092869.00 151.5209 59.9976 32.0000 1.9998 2.0008 419.8789 420.1287 0.0373 -1.0000 -1.0000 2736949 1581092869.10 151.5209 59.9976 32.0000 2.0010 2.0020 419.7587 420.0076 0.0372 -1.0000 -1.0000 2737027 1581092869.20 151.5209 59.9976 32.0000 2.0007 2.0017 419.6111 419.8604 0.0373 -1.0000 -1.0000 2737199 1581092869.30 151.5209 59.9976 32.0000 2.0012 2.0022 419.5197 419.7687 0.0372 -1.0000 -1.0000 2737277 1581092869.40 151.5665 59.9976 32.0000 2.0009 2.0019 419.7169 419.9653 0.0372 -1.0000 -1.0000 2737340 1581092869.50 151.5699 59.9976 32.0000 2.0006 2.0016 419.8060 420.0547 0.0372 -1.0000 -1.0000 2737387 1581092869.60 151.5699 59.9976 32.0000 2.0000 2.0010 419.7987 420.0475 0.0372 -1.0000 -1.0000 2737465 1581092869.70 151.5699 59.9976 32.0000 2.0001 2.0011 419.6915 419.9402 0.0372 -1.0000 -1.0000 2737527 1581092869.80 151.5699 59.9976 32.0000 2.0016 2.0026 419.5365 419.7846 0.0370 -1.0000 -1.0000 2737652 1581092869.90 151.5684 59.9975 32.0000 2.0012 2.0022 419.5150 419.7622 0.0371 -1.0000 -1.0000 2737731 1581092870.00 151.5476 59.9973 32.0000 1.9995 2.0005 419.7192 419.9688 0.0373 -1.0000 -1.0000 2737793 1581092870.10 151.5476 59.9973 32.0000 2.0009 2.0019 419.7079 419.9571 0.0373 -1.0000 -1.0000 2737856 1581092870.20 151.5476 59.9973 32.0000 2.0009 2.0019 419.6394 419.8880 0.0372 -1.0000 -1.0000 2737934 1581092870.30 151.5476 59.9973 32.0000 2.0005 2.0015 419.5107 419.7589 0.0372 -1.0000 -1.0000 2738168 1581092870.40 151.5476 59.9973 32.0000 2.0001 2.0010 419.6198 419.8678 0.0370 -1.0000 -1.0000 2738231 1581092870.50 151.5476 59.9973 32.0000 2.0000 2.0009 419.7741 420.0221 0.0371 -1.0000 -1.0000 2738308 1581092870.60 151.5514 59.9973 32.0000 2.0004 2.0014 419.6744 419.9239 0.0373 -1.0000 -1.0000 2738371 1581092870.70 151.5576 59.9973 32.0000 2.0013 2.0022 419.6707 419.9200 0.0373 -1.0000 -1.0000 2738433 1581092870.80 151.5576 59.9973 32.0000 2.0017 2.0027 419.4401 419.6887 0.0372 -1.0000 -1.0000 2739184 1581092870.90 151.5576 59.9973 32.0000 2.0018 2.0028 419.5707 419.8188 0.0372 -1.0000 -1.0000 2739246 1581092871.00 151.5576 59.9973 32.0000 2.0004 2.0014 419.6029 419.8520 0.0372 -1.0000 -1.0000 2739324 1581092871.10 151.5576 59.9973 32.0000 1.9996 2.0005 419.7888 420.0375 0.0372 -1.0000 -1.0000 2739387 1581092871.20 151.4991 59.9973 32.0000 1.9998 2.0008 419.6883 419.9368 0.0372 -1.0000 -1.0000 2739449 1581092871.30 151.4991 59.9973 32.0000 2.0008 2.0018 419.4476 419.6964 0.0373 -1.0000 -1.0000 2739512 1581092871.40 151.4991 59.9973 32.0000 2.0005 2.0015 419.5303 419.7798 0.0373 -1.0000 -1.0000 2739590 1581092871.50 151.4991 59.9973 32.0000 1.9994 2.0004 419.6214 419.8701 0.0372 -1.0000 -1.0000 2739637 1581092871.60 151.4991 59.9973 32.0000 1.9998 2.0008 419.6844 419.9343 0.0374 -1.0000 -1.0000 2739731 1581092871.70 151.4957 59.9973 32.0000 2.0002 2.0012 419.7353 419.9851 0.0373 -1.0000 -1.0000 2739808 1581092871.80 151.4551 59.9973 32.0000 2.0008 2.0018 419.5072 419.7553 0.0372 -1.0000 -1.0000 2739887 1581092871.90 151.4551 59.9973 32.0000 2.0008 2.0018 419.5622 419.8117 0.0374 -1.0000 -1.0000 2739965 1581092872.00 151.4551 59.9973 32.0000 1.9999 2.0009 419.6500 419.8993 0.0372 -1.0000 -1.0000 2740043 1581092872.10 151.4551 59.9973 32.0000 2.0004 2.0014 419.7765 420.0254 0.0373 -1.0000 -1.0000 2740105 1581092872.20 151.4551 59.9973 32.0000 2.0006 2.0016 419.7632 420.0124 0.0372 -1.0000 -1.0000 2740184 1581092872.30 151.4780 59.9973 32.0000 2.0007 2.0017 419.6010 419.8498 0.0372 -1.0000 -1.0000 2740246 1581092872.40 151.4780 59.9973 32.0000 2.0007 2.0017 419.6929 419.9411 0.0371 -1.0000 -1.0000 2740308 1581092872.50 151.4780 59.9973 32.0000 2.0005 2.0014 419.7102 419.9586 0.0371 -1.0000 -1.0000 2740371 1581092872.60 151.4780 59.9973 32.0000 2.0006 2.0016 419.7712 420.0198 0.0372 -1.0000 -1.0000 2740433 1581092872.70 151.4780 59.9973 32.0000 2.0007 2.0016 419.6384 419.8879 0.0373 -1.0000 -1.0000 2740512 1581092872.80 151.4780 59.9973 32.0000 2.0008 2.0018 419.6382 419.8867 0.0372 -1.0000 -1.0000 2740574 1581092872.90 151.4592 59.9973 32.0000 2.0009 2.0018 419.5142 419.7636 0.0373 -1.0000 -1.0000 2740637 1581092873.00 151.4592 59.9973 32.0000 2.0004 2.0013 419.5876 419.8356 0.0371 -1.0000 -1.0000 2740699 1581092873.10 151.4592 59.9973 32.0000 2.0004 2.0013 419.7684 420.0174 0.0373 -1.0000 -1.0000 2740762 1581092873.20 151.4592 59.9973 32.0000 2.0003 2.0013 419.7456 419.9945 0.0372 -1.0000 -1.0000 2740824 1581092873.30 151.4592 59.9973 32.0000 2.0002 2.0012 419.7005 419.9503 0.0374 -1.0000 -1.0000 2740902 1581092873.40 151.4947 59.9973 32.0000 2.0010 2.0020 419.5924 419.8422 0.0373 -1.0000 -1.0000 2741184 1581092873.50 151.5191 59.9973 32.0000 2.0008 2.0018 419.5983 419.8473 0.0372 -1.0000 -1.0000 2741246 1581092873.60 151.5191 59.9973 32.0000 2.0000 2.0010 419.6725 419.9212 0.0371 -1.0000 -1.0000 2741324 1581092873.70 151.5191 59.9973 32.0000 1.9998 2.0007 419.7504 419.9991 0.0373 -1.0000 -1.0000 2741387 1581092873.80 151.5191 59.9973 32.0000 2.0011 2.0021 419.5759 419.8242 0.0370 -1.0000 -1.0000 2741449 1581092873.90 151.5211 59.9973 32.0000 2.0010 2.0019 419.5108 419.7589 0.0371 -1.0000 -1.0000 2741637 1581092874.00 151.5586 59.9973 32.0000 2.0015 2.0024 419.4822 419.7310 0.0372 -1.0000 -1.0000 2741699 1581092874.10 151.5586 59.9973 32.0000 2.0000 2.0010 419.5646 419.8144 0.0374 -1.0000 -1.0000 2741762 1581092874.20 151.5586 59.9973 32.0000 2.0003 2.0013 419.7665 420.0155 0.0372 -1.0000 -1.0000 2741840 1581092874.30 151.5586 59.9973 32.0000 1.9993 2.0003 419.7638 420.0134 0.0374 -1.0000 -1.0000 2741902 1581092874.40 151.5586 59.9973 32.0000 1.9997 2.0007 419.8332 420.0823 0.0372 -1.0000 -1.0000 2742433 1581092874.50 151.5718 59.9973 32.0000 2.0007 2.0017 419.5527 419.8010 0.0371 -1.0000 -1.0000 2742512 1581092874.60 151.5718 59.9973 32.0000 2.0000 2.0010 419.5105 419.7582 0.0370 -1.0000 -1.0000 2742574 1581092874.70 151.5718 59.9973 32.0000 1.9999 2.0008 419.6881 419.9363 0.0371 -1.0000 -1.0000 2742637 1581092874.80 151.5718 59.9973 32.0000 1.9993 2.0003 419.7377 419.9859 0.0371 -1.0000 -1.0000 2742699 1581092874.90 151.5718 59.9973 32.0000 2.0002 2.0012 419.6915 419.9407 0.0373 -1.0000 -1.0000 2742762 1581092875.00 151.5605 59.9975 32.0000 2.0000 2.0009 419.5470 419.7950 0.0372 -1.0000 -1.0000 2742840 1581092875.10 151.5491 59.9976 32.0000 2.0004 2.0014 419.4717 419.7212 0.0373 -1.0000 -1.0000 2742918 1581092875.20 151.5491 59.9976 32.0000 2.0003 2.0013 419.4431 419.6919 0.0372 -1.0000 -1.0000 2742981 1581092875.30 151.5491 59.9976 32.0000 1.9995 2.0005 419.7502 419.9992 0.0372 -1.0000 -1.0000 2743058 1581092875.40 151.5491 59.9976 32.0000 1.9994 2.0004 419.7690 420.0174 0.0371 -1.0000 -1.0000 2743199 1581092875.50 151.5491 59.9976 32.0000 2.0000 2.0010 419.6510 419.8995 0.0372 -1.0000 -1.0000 2743262 1581092875.60 151.4599 59.9976 32.0000 2.0002 2.0012 419.5908 419.8403 0.0372 -1.0000 -1.0000 2743340 1581092875.70 151.4599 59.9976 32.0000 2.0000 2.0009 419.6435 419.8918 0.0372 -1.0000 -1.0000 2743402 1581092875.80 151.4599 59.9976 32.0000 1.9997 2.0006 419.8056 420.0541 0.0371 -1.0000 -1.0000 2743465 1581092875.90 151.4599 59.9976 32.0000 2.0001 2.0011 419.8317 420.0805 0.0372 -1.0000 -1.0000 2743699 1581092876.00 151.4599 59.9976 32.0000 2.0002 2.0012 419.6172 419.8658 0.0372 -1.0000 -1.0000 2743762 1581092876.10 151.4648 59.9976 32.0000 2.0005 2.0015 419.5419 419.7907 0.0372 -1.0000 -1.0000 2743824 1581092876.20 151.4648 59.9976 32.0000 2.0004 2.0014 419.5077 419.7559 0.0371 -1.0000 -1.0000 2743902 1581092876.30 151.4648 59.9976 32.0000 2.0003 2.0012 419.5702 419.8188 0.0372 -1.0000 -1.0000 2743965 1581092876.40 151.4648 59.9976 32.0000 2.0001 2.0011 419.8200 420.0685 0.0372 -1.0000 -1.0000 2744152 1581092876.50 151.4648 59.9976 32.0000 2.0002 2.0012 419.7917 420.0410 0.0373 -1.0000 -1.0000 2744231 1581092876.60 151.4648 59.9976 32.0000 2.0001 2.0011 419.6779 419.9276 0.0373 -1.0000 -1.0000 2744293 1581092876.70 151.4726 59.9976 32.0000 2.0007 2.0017 419.5727 419.8211 0.0372 -1.0000 -1.0000 2744355 1581092876.80 151.4726 59.9976 32.0000 2.0001 2.0011 419.6680 419.9168 0.0372 -1.0000 -1.0000 2744418 1581092876.90 151.4726 59.9976 32.0000 2.0005 2.0015 419.7528 420.0017 0.0372 -1.0000 -1.0000 2744668 1581092877.00 151.4726 59.9976 32.0000 2.0005 2.0015 419.8165 420.0657 0.0372 -1.0000 -1.0000 2744746 1581092877.10 151.4726 59.9976 32.0000 2.0010 2.0019 419.6571 419.9056 0.0371 -1.0000 -1.0000 2744808 1581092877.20 151.4726 59.9976 32.0000 2.0013 2.0023 419.5240 419.7722 0.0372 -1.0000 -1.0000 2744871 1581092877.30 151.5188 59.9976 32.0000 2.0012 2.0022 419.4747 419.7239 0.0373 -1.0000 -1.0000 2744934 1581092877.40 151.5188 59.9976 32.0000 2.0004 2.0014 419.5533 419.8029 0.0373 -1.0000 -1.0000 2745777 1581092877.50 151.5188 59.9976 32.0000 2.0015 2.0025 419.7414 419.9901 0.0371 -1.0000 -1.0000 2745840 1581092877.60 151.5188 59.9976 32.0000 2.0005 2.0015 419.7306 419.9798 0.0373 -1.0000 -1.0000 2745918 1581092877.70 151.5188 59.9976 32.0000 2.0003 2.0013 419.6468 419.8958 0.0372 -1.0000 -1.0000 2745981 1581092877.80 151.4989 59.9976 32.0000 2.0018 2.0028 419.5631 419.8119 0.0372 -1.0000 -1.0000 2746043 1581092877.90 151.4989 59.9976 32.0000 2.0008 2.0018 419.6915 419.9398 0.0371 -1.0000 -1.0000 2746105 1581092878.00 151.4989 59.9976 32.0000 2.0002 2.0012 419.8888 420.1369 0.0371 -1.0000 -1.0000 2746168 1581092878.10 151.4989 59.9976 32.0000 2.0009 2.0019 419.7769 420.0260 0.0372 -1.0000 -1.0000 2746231 1581092878.20 151.4989 59.9976 32.0000 2.0004 2.0014 419.6355 419.8846 0.0373 -1.0000 -1.0000 2746308 1581092878.30 151.5017 59.9976 32.0000 2.0020 2.0030 419.6126 419.8605 0.0371 -1.0000 -1.0000 2746418 1581092878.40 151.5480 59.9976 32.0000 2.0015 2.0024 419.6279 419.8756 0.0371 -1.0000 -1.0000 2746481 1581092878.50 151.5480 59.9976 32.0000 2.0009 2.0019 419.7768 420.0251 0.0371 -1.0000 -1.0000 2746558 1581092878.60 151.5480 59.9976 32.0000 2.0017 2.0027 419.7835 420.0324 0.0373 -1.0000 -1.0000 2746621 1581092878.70 151.5480 59.9976 32.0000 2.0013 2.0023 419.6373 419.8873 0.0373 -1.0000 -1.0000 2746699 1581092878.80 151.5480 59.9976 32.0000 2.0016 2.0026 419.5901 419.8388 0.0372 -1.0000 -1.0000 2746762 1581092878.90 151.5775 59.9976 32.0000 2.0013 2.0022 419.6133 419.8615 0.0371 -1.0000 -1.0000 2746824 1581092879.00 151.5775 59.9976 32.0000 2.0018 2.0028 419.6875 419.9361 0.0372 -1.0000 -1.0000 2747402 1581092879.10 151.5775 59.9976 32.0000 2.0013 2.0022 419.7864 420.0354 0.0372 -1.0000 -1.0000 2747465 1581092879.20 151.5250 59.9976 32.0000 2.0010 2.0020 419.8296 420.0782 0.0372 -1.0000 -1.0000 2747527 1581092879.30 151.5259 59.9976 32.0000 2.0018 2.0028 419.5514 419.8002 0.0372 -1.0000 -1.0000 2747605 1581092879.40 151.5259 59.9976 32.0000 2.0015 2.0025 419.6543 419.9032 0.0372 -1.0000 -1.0000 2747668 1581092879.50 151.5259 59.9976 32.0000 2.0010 2.0020 419.8906 420.1381 0.0370 -1.0000 -1.0000 2747731 1581092879.60 151.5259 59.9976 32.0000 2.0008 2.0018 419.7205 419.9697 0.0373 -1.0000 -1.0000 2747808 1581092879.70 151.5259 59.9976 32.0000 2.0013 2.0023 419.7923 420.0414 0.0372 -1.0000 -1.0000 2747871 1581092879.80 151.5259 59.9976 32.0000 2.0013 2.0023 419.5702 419.8185 0.0372 -1.0000 -1.0000 2747934 1581092879.90 151.5259 59.9976 32.0000 2.0003 2.0013 419.5572 419.8066 0.0372 -1.0000 -1.0000 2747996 1581092880.00 151.5577 59.9977 32.0000 2.0008 2.0018 419.6223 419.8711 0.0372 -1.0000 -1.0000 2748137 1581092880.10 151.5577 59.9977 32.0000 2.0006 2.0016 419.8771 420.1262 0.0373 -1.0000 -1.0000 2748199 1581092880.20 151.5577 59.9977 32.0000 2.0014 2.0024 419.7481 419.9977 0.0372 -1.0000 -1.0000 2748277 1581092880.30 151.5577 59.9977 32.0000 2.0015 2.0025 419.6607 419.9093 0.0372 -1.0000 -1.0000 2748340 1581092880.40 151.5577 59.9977 32.0000 2.0023 2.0033 419.6114 419.8606 0.0372 -1.0000 -1.0000 2748402 1581092880.50 151.5577 59.9977 32.0000 2.0008 2.0017 419.7435 419.9919 0.0372 -1.0000 -1.0000 2748465 1581092880.60 151.4976 59.9977 32.0000 2.0004 2.0014 419.8569 420.1057 0.0372 -1.0000 -1.0000 2748558 1581092880.70 151.4412 59.9977 32.0000 2.0005 2.0015 419.7645 420.0147 0.0373 -1.0000 -1.0000 2748652 1581092880.80 151.4412 59.9977 32.0000 2.0008 2.0018 419.6747 419.9231 0.0372 -1.0000 -1.0000 2748715 1581092880.90 151.4412 59.9977 32.0000 2.0023 2.0033 419.6136 419.8628 0.0372 -1.0000 -1.0000 2748777 1581092881.00 151.4412 59.9977 32.0000 2.0015 2.0025 419.5857 419.8355 0.0373 -1.0000 -1.0000 2748918 1581092881.10 151.4412 59.9977 32.0000 2.0013 2.0023 419.8627 420.1125 0.0373 -1.0000 -1.0000 2748981 1581092881.20 151.4412 59.9977 32.0000 2.0013 2.0023 419.8364 420.0850 0.0371 -1.0000 -1.0000 2749043 1581092881.30 151.4412 59.9977 32.0000 2.0016 2.0026 419.7356 419.9840 0.0372 -1.0000 -1.0000 2749121 1581092881.40 151.4412 59.9977 32.0000 2.0022 2.0032 419.6766 419.9263 0.0373 -1.0000 -1.0000 2749184 1581092881.50 151.4412 59.9977 32.0000 2.0011 2.0021 419.7121 419.9617 0.0373 -1.0000 -1.0000 2749246 1581092881.60 151.4412 59.9977 32.0000 2.0015 2.0025 419.8780 420.1272 0.0372 -1.0000 -1.0000 2749324 1581092881.70 151.4633 59.9977 32.0000 2.0012 2.0022 419.8999 420.1494 0.0373 -1.0000 -1.0000 2749387 1581092881.80 151.4912 59.9977 32.0000 2.0028 2.0038 419.8686 420.1181 0.0373 -1.0000 -1.0000 2749465 1581092881.90 151.4912 59.9977 32.0000 2.0020 2.0030 419.6813 419.9317 0.0374 -1.0000 -1.0000 2749527 1581092882.00 151.4912 59.9977 32.0000 2.0015 2.0025 419.7449 419.9944 0.0373 -1.0000 -1.0000 2749590 1581092882.10 151.4912 59.9977 32.0000 2.0017 2.0027 419.7794 420.0281 0.0372 -1.0000 -1.0000 2749652 1581092882.20 151.4912 59.9977 32.0000 2.0010 2.0019 419.8689 420.1191 0.0374 -1.0000 -1.0000 2749731 1581092882.30 151.4927 59.9977 32.0000 2.0014 2.0024 419.8815 420.1308 0.0373 -1.0000 -1.0000 2749793 1581092882.40 151.4927 59.9977 32.0000 2.0011 2.0021 419.8195 420.0685 0.0372 -1.0000 -1.0000 2749855 1581092882.50 151.4927 59.9977 32.0000 2.0022 2.0032 419.6818 419.9302 0.0371 -1.0000 -1.0000 2749934 1581092882.60 151.4927 59.9977 32.0000 2.0019 2.0029 419.6456 419.8939 0.0372 -1.0000 -1.0000 2750887 1581092882.70 151.4927 59.9977 32.0000 2.0009 2.0019 419.8113 420.0605 0.0372 -1.0000 -1.0000 2750949 1581092882.80 151.5269 59.9977 32.0000 2.0014 2.0024 419.8656 420.1148 0.0373 -1.0000 -1.0000 2751012 1581092882.90 151.5416 59.9977 32.0000 2.0010 2.0019 419.9052 420.1549 0.0374 -1.0000 -1.0000 2751074 1581092883.00 151.5416 59.9977 32.0000 2.0010 2.0020 419.8469 420.0949 0.0370 -1.0000 -1.0000 2751152 1581092883.10 151.5416 59.9977 32.0000 2.0027 2.0037 419.6708 419.9203 0.0373 -1.0000 -1.0000 2751215 1581092883.20 151.5416 59.9977 32.0000 2.0016 2.0025 419.6443 419.8930 0.0372 -1.0000 -1.0000 2751277 1581092883.30 151.5416 59.9977 32.0000 2.0011 2.0021 419.7044 419.9523 0.0371 -1.0000 -1.0000 2751355 1581092883.40 151.5123 59.9977 32.0000 2.0012 2.0021 419.6151 419.8644 0.0372 -1.0000 -1.0000 2751418 1581092883.50 151.5123 59.9977 32.0000 2.0004 2.0013 419.7405 419.9893 0.0372 -1.0000 -1.0000 2751465 1581092883.60 151.5123 59.9977 32.0000 2.0015 2.0024 419.6782 419.9268 0.0372 -1.0000 -1.0000 2751543 1581092883.70 151.5123 59.9977 32.0000 2.0020 2.0029 419.6107 419.8599 0.0372 -1.0000 -1.0000 2751605 1581092883.80 151.5123 59.9977 32.0000 2.0006 2.0016 419.5967 419.8454 0.0373 -1.0000 -1.0000 2751668 1581092883.90 151.5260 59.9977 32.0000 2.0005 2.0015 419.7929 420.0422 0.0372 -1.0000 -1.0000 2751746 1581092884.00 151.5345 59.9977 32.0000 2.0002 2.0012 419.8360 420.0847 0.0372 -1.0000 -1.0000 2751808 1581092884.10 151.5345 59.9977 32.0000 1.9999 2.0009 419.8009 420.0498 0.0372 -1.0000 -1.0000 2751871 1581092884.20 151.5345 59.9977 32.0000 2.0003 2.0012 419.8029 420.0527 0.0373 -1.0000 -1.0000 2751949 1581092884.30 151.5345 59.9977 32.0000 2.0014 2.0024 419.6272 419.8764 0.0372 -1.0000 -1.0000 2752012 1581092884.40 151.5345 59.9977 32.0000 2.0011 2.0021 419.5826 419.8325 0.0374 -1.0000 -1.0000 2752074 1581092884.50 151.5345 59.9977 32.0000 2.0010 2.0020 419.5629 419.8118 0.0373 -1.0000 -1.0000 2752137 1581092884.60 151.5521 59.9977 32.0000 2.0008 2.0018 419.7058 419.9549 0.0372 -1.0000 -1.0000 2752731 1581092884.70 151.5521 59.9977 32.0000 2.0006 2.0015 419.7698 420.0189 0.0373 -1.0000 -1.0000 2752793 1581092884.80 151.5521 59.9977 32.0000 2.0010 2.0020 419.6732 419.9234 0.0374 -1.0000 -1.0000 2752855 1581092884.90 151.5521 59.9977 32.0000 2.0010 2.0020 419.6010 419.8504 0.0373 -1.0000 -1.0000 2752918 1581092885.00 151.5521 59.9977 32.0000 2.0006 2.0015 419.6218 419.8715 0.0374 -1.0000 -1.0000 2752996 1581092885.10 151.5402 59.9976 32.0000 2.0003 2.0013 419.7194 419.9690 0.0373 -1.0000 -1.0000 2753074 1581092885.20 151.5402 59.9976 32.0000 1.9994 2.0004 419.7952 420.0447 0.0373 -1.0000 -1.0000 2753137 1581092885.30 151.5402 59.9976 32.0000 2.0002 2.0012 419.7466 419.9961 0.0373 -1.0000 -1.0000 2753199 1581092885.40 151.5402 59.9976 32.0000 2.0007 2.0017 419.5665 419.8155 0.0372 -1.0000 -1.0000 2753262 1581092885.50 151.5402 59.9976 32.0000 2.0009 2.0019 419.5192 419.7674 0.0371 -1.0000 -1.0000 2753324 1581092885.60 151.5362 59.9976 32.0000 2.0007 2.0016 419.5342 419.7836 0.0374 -1.0000 -1.0000 2753418 1581092885.70 151.4768 59.9976 32.0000 1.9997 2.0006 419.6587 419.9095 0.0375 -1.0000 -1.0000 2753481 1581092885.80 151.4768 59.9976 32.0000 2.0008 2.0018 419.5952 419.8454 0.0373 -1.0000 -1.0000 2753543 1581092885.90 151.4768 59.9976 32.0000 2.0008 2.0018 419.5520 419.8011 0.0373 -1.0000 -1.0000 2753605 1581092886.00 151.4768 59.9976 32.0000 2.0009 2.0018 419.5733 419.8207 0.0370 -1.0000 -1.0000 2753668 1581092886.10 151.4768 59.9976 32.0000 1.9996 2.0006 419.6280 419.8766 0.0372 -1.0000 -1.0000 2753731 1581092886.20 151.4108 59.9976 32.0000 2.0005 2.0015 419.7704 420.0198 0.0373 -1.0000 -1.0000 2753933 1581092886.30 151.4108 59.9976 32.0000 2.0004 2.0014 419.7845 420.0325 0.0371 -1.0000 -1.0000 2753981 1581092886.40 151.4108 59.9976 32.0000 2.0000 2.0010 419.7624 420.0120 0.0374 -1.0000 -1.0000 2754043 1581092886.50 151.4108 59.9976 32.0000 2.0014 2.0024 419.5979 419.8462 0.0370 -1.0000 -1.0000 2754121 1581092886.60 151.4108 59.9976 32.0000 2.0015 2.0024 419.5171 419.7662 0.0373 -1.0000 -1.0000 2754184 1581092886.70 151.4118 59.9976 32.0000 2.0010 2.0020 419.5288 419.7784 0.0373 -1.0000 -1.0000 2754433 1581092886.80 151.4229 59.9976 32.0000 2.0009 2.0019 419.6298 419.8790 0.0373 -1.0000 -1.0000 2754496 1581092886.90 151.4229 59.9976 32.0000 2.0011 2.0020 419.7241 419.9733 0.0373 -1.0000 -1.0000 2754558 1581092887.00 151.4229 59.9976 32.0000 2.0015 2.0025 419.6202 419.8700 0.0373 -1.0000 -1.0000 2754637 1581092887.10 151.4229 59.9976 32.0000 2.0010 2.0020 419.5113 419.7605 0.0373 -1.0000 -1.0000 2754699 1581092887.20 151.4229 59.9976 32.0000 2.0012 2.0021 419.6260 419.8751 0.0373 -1.0000 -1.0000 2754762 1581092887.30 151.4052 59.9976 32.0000 2.0011 2.0021 419.7573 420.0068 0.0373 -1.0000 -1.0000 2754824 1581092887.40 151.4052 59.9976 32.0000 2.0002 2.0012 419.7564 420.0064 0.0374 -1.0000 -1.0000 2754887 1581092887.50 151.4052 59.9976 32.0000 2.0002 2.0011 419.7268 419.9768 0.0374 -1.0000 -1.0000 2754949 1581092887.60 151.4052 59.9976 32.0000 2.0011 2.0021 419.5842 419.8351 0.0375 -1.0000 -1.0000 2755027 1581092887.70 151.4052 59.9976 32.0000 2.0006 2.0016 419.5095 419.7592 0.0373 -1.0000 -1.0000 2755418 1581092887.80 151.4052 59.9976 32.0000 2.0007 2.0017 419.5467 419.7944 0.0371 -1.0000 -1.0000 2755481 1581092887.90 151.4037 59.9976 32.0000 2.0001 2.0011 419.5714 419.8199 0.0372 -1.0000 -1.0000 2755543 1581092888.00 151.4037 59.9976 32.0000 1.9993 2.0003 419.7954 420.0447 0.0372 -1.0000 -1.0000 2755605 1581092888.10 151.4037 59.9976 32.0000 1.9999 2.0009 419.7702 420.0190 0.0372 -1.0000 -1.0000 2755684 1581092888.20 151.4037 59.9976 32.0000 2.0013 2.0023 419.6728 419.9218 0.0372 -1.0000 -1.0000 2755918 1581092888.30 151.4037 59.9976 32.0000 2.0010 2.0020 419.6003 419.8492 0.0372 -1.0000 -1.0000 2755981 1581092888.40 151.4467 59.9976 32.0000 2.0014 2.0024 419.6481 419.8971 0.0372 -1.0000 -1.0000 2756043 1581092888.50 151.4543 59.9976 32.0000 2.0006 2.0016 419.7936 420.0432 0.0373 -1.0000 -1.0000 2756121 1581092888.60 151.4543 59.9976 32.0000 2.0000 2.0010 419.8338 420.0832 0.0373 -1.0000 -1.0000 2756184 1581092888.70 151.4543 59.9976 32.0000 2.0007 2.0017 419.7319 419.9818 0.0374 -1.0000 -1.0000 2756246 1581092888.80 151.4543 59.9976 32.0000 2.0007 2.0017 419.6386 419.8893 0.0375 -1.0000 -1.0000 2756481 1581092888.90 151.4543 59.9976 32.0000 2.0017 2.0027 419.6250 419.8747 0.0373 -1.0000 -1.0000 2756543 1581092889.00 151.4631 59.9976 32.0000 2.0013 2.0023 419.6379 419.8882 0.0374 -1.0000 -1.0000 2756621 1581092889.10 151.4631 59.9976 32.0000 2.0009 2.0019 419.7705 420.0201 0.0373 -1.0000 -1.0000 2756684 1581092889.20 151.4631 59.9976 32.0000 2.0008 2.0018 419.7266 419.9768 0.0374 -1.0000 -1.0000 2756746 1581092889.30 151.4631 59.9976 32.0000 2.0009 2.0019 419.7929 420.0429 0.0374 -1.0000 -1.0000 2757652 1581092889.40 151.4631 59.9976 32.0000 2.0015 2.0025 419.7835 420.0335 0.0374 -1.0000 -1.0000 2757715 1581092889.50 151.5167 59.9976 32.0000 2.0024 2.0034 419.5979 419.8470 0.0372 -1.0000 -1.0000 2757777 1581092889.60 151.5167 59.9976 32.0000 2.0008 2.0018 419.7139 419.9620 0.0371 -1.0000 -1.0000 2757855 1581092889.70 151.5167 59.9976 32.0000 2.0010 2.0020 419.8367 420.0872 0.0376 -1.0000 -1.0000 2757918 1581092889.80 151.5167 59.9976 32.0000 2.0010 2.0020 419.8648 420.1137 0.0372 -1.0000 -1.0000 2757981 1581092889.90 151.5167 59.9976 32.0000 2.0011 2.0021 419.8237 420.0728 0.0372 -1.0000 -1.0000 2758058 1581092890.00 151.5176 59.9975 32.0000 2.0013 2.0023 419.6953 419.9455 0.0375 -1.0000 -1.0000 2758121 1581092890.10 151.5298 59.9971 32.0000 2.0017 2.0026 419.5762 419.8258 0.0373 -1.0000 -1.0000 2758184 1581092890.20 151.5298 59.9971 32.0000 2.0016 2.0026 419.7439 419.9930 0.0372 -1.0000 -1.0000 2758262 1581092890.30 151.5298 59.9971 32.0000 2.0005 2.0014 419.8987 420.1491 0.0375 -1.0000 -1.0000 2758324 1581092890.40 151.5298 59.9971 32.0000 2.0003 2.0013 419.8174 420.0661 0.0372 -1.0000 -1.0000 2758387 1581092890.50 151.5298 59.9971 32.0000 2.0003 2.0013 419.7372 419.9864 0.0372 -1.0000 -1.0000 2758449 1581092890.60 151.5298 59.9971 32.0000 2.0011 2.0021 419.5818 419.8304 0.0372 -1.0000 -1.0000 2758512 1581092890.70 151.5997 59.9971 32.0000 2.0009 2.0019 419.5858 419.8344 0.0372 -1.0000 -1.0000 2758590 1581092890.80 151.5997 59.9971 32.0000 2.0008 2.0018 419.6761 419.9250 0.0372 -1.0000 -1.0000 2758652 1581092890.90 151.5997 59.9971 32.0000 2.0004 2.0014 419.9013 420.1509 0.0373 -1.0000 -1.0000 2758715 1581092891.00 151.5997 59.9971 32.0000 2.0000 2.0009 419.8966 420.1449 0.0371 -1.0000 -1.0000 2758777 1581092891.10 151.5997 59.9971 32.0000 2.0011 2.0020 419.6677 419.9173 0.0374 -1.0000 -1.0000 2758840 1581092891.20 151.5876 59.9971 32.0000 2.0012 2.0021 419.5910 419.8395 0.0371 -1.0000 -1.0000 2758918 1581092891.30 151.5150 59.9971 32.0000 2.0013 2.0023 419.6371 419.8860 0.0372 -1.0000 -1.0000 2759199 1581092891.40 151.5150 59.9971 32.0000 1.9992 2.0002 419.8170 420.0660 0.0372 -1.0000 -1.0000 2759262 1581092891.50 151.5150 59.9971 32.0000 1.9999 2.0008 419.8042 420.0535 0.0373 -1.0000 -1.0000 2759324 1581092891.60 151.5150 59.9971 32.0000 2.0000 2.0010 419.6815 419.9309 0.0374 -1.0000 -1.0000 2759402 1581092891.70 151.5150 59.9971 32.0000 2.0006 2.0016 419.5246 419.7748 0.0373 -1.0000 -1.0000 2759465 1581092891.80 151.5102 59.9971 32.0000 2.0005 2.0015 419.5370 419.7860 0.0372 -1.0000 -1.0000 2759699 1581092891.90 151.5102 59.9971 32.0000 1.9997 2.0007 419.6094 419.8581 0.0372 -1.0000 -1.0000 2759762 1581092892.00 151.5102 59.9971 32.0000 1.9996 2.0006 419.7934 420.0420 0.0371 -1.0000 -1.0000 2759824 1581092892.10 151.5102 59.9971 32.0000 2.0000 2.0010 419.7285 419.9780 0.0373 -1.0000 -1.0000 2759887 1581092892.20 151.5102 59.9971 32.0000 2.0001 2.0011 419.7559 420.0050 0.0372 -1.0000 -1.0000 2759965 1581092892.30 151.5100 59.9971 32.0000 2.0002 2.0012 419.6803 419.9304 0.0375 -1.0000 -1.0000 2800027 1581092892.40 151.4564 59.9971 32.0000 1.9999 2.0009 419.6257 419.8742 0.0372 -1.0000 -1.0000 2800699 1581092892.50 151.4564 59.9971 32.0000 1.9999 2.0009 419.7588 420.0074 0.0372 -1.0000 -1.0000 2800762 1581092892.60 151.4564 59.9971 32.0000 2.0003 2.0013 419.7750 420.0247 0.0374 -1.0000 -1.0000 2800824 1581092892.70 151.4564 59.9971 32.0000 2.0004 2.0014 419.6611 419.9100 0.0373 -1.0000 -1.0000 2800902 1581092892.80 151.4564 59.9971 32.0000 2.0005 2.0014 419.6162 419.8647 0.0373 -1.0000 -1.0000 2800965 1581092892.90 151.4615 59.9971 32.0000 2.0001 2.0011 419.5923 419.8415 0.0373 -1.0000 -1.0000 2801027 1581092893.00 151.4619 59.9971 32.0000 2.0000 2.0010 419.7376 419.9867 0.0373 -1.0000 -1.0000 2801105 1581092893.10 151.4619 59.9971 32.0000 1.9994 2.0003 419.8039 420.0533 0.0372 -1.0000 -1.0000 2801168 1581092893.20 151.4619 59.9971 32.0000 2.0008 2.0018 419.7449 419.9938 0.0372 -1.0000 -1.0000 2801230 1581092893.30 151.4619 59.9971 32.0000 2.0016 2.0026 419.6044 419.8533 0.0373 -1.0000 -1.0000 2801293 1581092893.40 151.4619 59.9971 32.0000 2.0008 2.0018 419.5561 419.8059 0.0373 -1.0000 -1.0000 2801355 1581092893.50 151.4775 59.9971 32.0000 2.0012 2.0022 419.5541 419.8042 0.0374 -1.0000 -1.0000 2801433 1581092893.60 151.4775 59.9971 32.0000 2.0002 2.0012 419.7630 420.0132 0.0374 -1.0000 -1.0000 2801496 1581092893.70 151.4775 59.9971 32.0000 2.0001 2.0011 419.8114 420.0613 0.0374 -1.0000 -1.0000 2801558 1581092893.80 151.4775 59.9971 32.0000 2.0007 2.0016 419.7204 419.9704 0.0374 -1.0000 -1.0000 2801621 1581092893.90 151.4775 59.9971 32.0000 2.0006 2.0015 419.6017 419.8502 0.0372 -1.0000 -1.0000 2801699 1581092894.00 151.4755 59.9971 32.0000 2.0005 2.0015 419.5488 419.7983 0.0373 -1.0000 -1.0000 2801762 1581092894.10 151.4753 59.9971 32.0000 2.0005 2.0015 419.7201 419.9691 0.0372 -1.0000 -1.0000 2801824 1581092894.20 151.4753 59.9971 32.0000 2.0002 2.0012 419.7053 419.9548 0.0374 -1.0000 -1.0000 2801902 1581092894.30 151.4753 59.9971 32.0000 1.9996 2.0006 419.7531 420.0026 0.0372 -1.0000 -1.0000 2801965 1581092894.40 151.4753 59.9971 32.0000 2.0005 2.0014 419.5710 419.8201 0.0373 -1.0000 -1.0000 2802027 1581092894.50 151.4753 59.9971 32.0000 2.0007 2.0017 419.5571 419.8057 0.0372 -1.0000 -1.0000 2802105 1581092894.60 151.5001 59.9970 32.0000 2.0001 2.0011 419.5862 419.8353 0.0372 -1.0000 -1.0000 2802168 1581092894.70 151.5320 59.9969 32.0000 1.9998 2.0008 419.7263 419.9752 0.0372 -1.0000 -1.0000 2802246 1581092894.80 151.5320 59.9969 32.0000 2.0001 2.0011 419.7569 420.0054 0.0372 -1.0000 -1.0000 2802293 1581092894.90 151.5320 59.9969 32.0000 2.0000 2.0010 419.7060 419.9556 0.0373 -1.0000 -1.0000 2802933 1581092895.00 151.5320 59.9969 32.0000 2.0002 2.0012 419.5467 419.7961 0.0373 -1.0000 -1.0000 2803012 1581092895.10 151.5320 59.9969 32.0000 1.9999 2.0009 419.6297 419.8787 0.0372 -1.0000 -1.0000 2803074 1581092895.20 151.5254 59.9969 32.0000 1.9994 2.0004 419.7736 420.0231 0.0373 -1.0000 -1.0000 2803137 1581092895.30 151.5254 59.9969 32.0000 2.0001 2.0010 419.7964 420.0464 0.0374 -1.0000 -1.0000 2803215 1581092895.40 151.5254 59.9969 32.0000 2.0006 2.0016 419.7148 419.9643 0.0373 -1.0000 -1.0000 2803277 1581092895.50 151.5254 59.9969 32.0000 2.0012 2.0021 419.5588 419.8082 0.0373 -1.0000 -1.0000 2803340 1581092895.60 151.5254 59.9969 32.0000 2.0007 2.0016 419.4950 419.7440 0.0372 -1.0000 -1.0000 2803418 1581092895.70 151.4820 59.9969 32.0000 2.0011 2.0020 419.7142 419.9631 0.0372 -1.0000 -1.0000 2803480 1581092895.80 151.4759 59.9969 32.0000 2.0001 2.0011 419.7208 419.9700 0.0372 -1.0000 -1.0000 2803543 1581092895.90 151.4759 59.9969 32.0000 2.0006 2.0016 419.6250 419.8735 0.0371 -1.0000 -1.0000 2803668 1581092896.00 151.4759 59.9969 32.0000 2.0009 2.0019 419.4984 419.7485 0.0374 -1.0000 -1.0000 2803731 1581092896.10 151.4759 59.9969 32.0000 2.0011 2.0021 419.6386 419.8876 0.0372 -1.0000 -1.0000 2803793 1581092896.20 151.4759 59.9969 32.0000 1.9998 2.0008 419.7811 420.0298 0.0372 -1.0000 -1.0000 2803871 1581092896.30 151.4753 59.9969 32.0000 2.0003 2.0013 419.8343 420.0843 0.0373 -1.0000 -1.0000 2803933 1581092896.40 151.4753 59.9969 32.0000 2.0007 2.0017 419.7519 420.0010 0.0372 -1.0000 -1.0000 2804168 1581092896.50 151.4753 59.9969 32.0000 2.0014 2.0024 419.6386 419.8882 0.0374 -1.0000 -1.0000 2804246 1581092896.60 151.4753 59.9969 32.0000 2.0011 2.0021 419.5660 419.8162 0.0373 -1.0000 -1.0000 2804308 1581092896.70 151.4753 59.9969 32.0000 2.0002 2.0012 419.7456 419.9936 0.0370 -1.0000 -1.0000 2804371 1581092896.80 151.4875 59.9969 32.0000 2.0005 2.0015 419.7084 419.9584 0.0374 -1.0000 -1.0000 2804433 1581092896.90 151.4992 59.9969 32.0000 2.0001 2.0011 419.7648 420.0149 0.0374 -1.0000 -1.0000 2804496 1581092897.00 151.4992 59.9969 32.0000 2.0013 2.0023 419.5574 419.8077 0.0374 -1.0000 -1.0000 2804683 1581092897.10 151.4992 59.9969 32.0000 2.0008 2.0018 419.5688 419.8185 0.0373 -1.0000 -1.0000 2804746 1581092897.20 151.4992 59.9969 32.0000 2.0000 2.0010 419.5959 419.8457 0.0373 -1.0000 -1.0000 2804808 1581092897.30 151.4992 59.9969 32.0000 1.9994 2.0003 419.7131 419.9626 0.0373 -1.0000 -1.0000 2804887 1581092897.40 151.4928 59.9969 32.0000 1.9997 2.0007 419.7454 419.9954 0.0374 -1.0000 -1.0000 2804949 1581092897.50 151.4928 59.9969 32.0000 2.0016 2.0026 419.7277 419.9789 0.0374 -1.0000 -1.0000 2805168 1581092897.60 151.4928 59.9969 32.0000 2.0014 2.0024 419.7190 419.9678 0.0372 -1.0000 -1.0000 2805246 1581092897.70 151.4928 59.9969 32.0000 2.0010 2.0019 419.5212 419.7698 0.0372 -1.0000 -1.0000 2805308 1581092897.80 151.4928 59.9969 32.0000 2.0011 2.0021 419.6093 419.8577 0.0372 -1.0000 -1.0000 2805371 1581092897.90 151.5503 59.9969 32.0000 2.0003 2.0013 419.6401 419.8886 0.0372 -1.0000 -1.0000 2805449 1581092898.00 151.5558 59.9969 32.0000 2.0007 2.0016 419.6697 419.9192 0.0373 -1.0000 -1.0000 2805668 1581092898.10 151.5558 59.9969 32.0000 2.0004 2.0014 419.6840 419.9341 0.0374 -1.0000 -1.0000 2805731 1581092898.20 151.5558 59.9969 32.0000 2.0011 2.0021 419.5256 419.7750 0.0373 -1.0000 -1.0000 2805808 1581092898.30 151.5558 59.9969 32.0000 2.0011 2.0020 419.3848 419.6338 0.0373 -1.0000 -1.0000 2805871 1581092898.40 151.5558 59.9969 32.0000 2.0004 2.0014 419.6649 419.9139 0.0372 -1.0000 -1.0000 2805934 1581092898.50 151.5492 59.9969 32.0000 1.9996 2.0005 419.7409 419.9903 0.0373 -1.0000 -1.0000 2806496 1581092898.60 151.5492 59.9969 32.0000 2.0003 2.0012 419.8165 420.0659 0.0373 -1.0000 -1.0000 2806558 1581092898.70 151.5492 59.9969 32.0000 1.9994 2.0004 419.7262 419.9753 0.0372 -1.0000 -1.0000 2806621 1581092898.80 151.5492 59.9969 32.0000 2.0004 2.0014 419.5549 419.8049 0.0374 -1.0000 -1.0000 2806684 1581092898.90 151.5492 59.9969 32.0000 2.0007 2.0017 419.5463 419.7958 0.0372 -1.0000 -1.0000 2806746 1581092899.00 151.5466 59.9969 32.0000 2.0013 2.0023 419.5364 419.7840 0.0370 -1.0000 -1.0000 2806902 1581092899.10 151.5466 59.9969 32.0000 2.0002 2.0012 419.6681 419.9165 0.0371 -1.0000 -1.0000 2806965 1581092899.20 151.5466 59.9969 32.0000 1.9998 2.0008 419.6745 419.9228 0.0372 -1.0000 -1.0000 2807027 1581092899.30 151.5466 59.9969 32.0000 2.0005 2.0015 419.6189 419.8683 0.0373 -1.0000 -1.0000 2807105 1581092899.40 151.5466 59.9969 32.0000 2.0006 2.0015 419.5532 419.8014 0.0371 -1.0000 -1.0000 2807168 1581092899.50 151.5317 59.9969 32.0000 2.0000 2.0010 419.5452 419.7941 0.0373 -1.0000 -1.0000 2807231 1581092899.60 151.5176 59.9969 32.0000 1.9996 2.0006 419.7978 420.0490 0.0376 -1.0000 -1.0000 2807308 1581092899.70 151.5176 59.9969 32.0000 1.9997 2.0007 419.7866 420.0381 0.0376 -1.0000 -1.0000 2807371 1581092899.80 151.5176 59.9969 32.0000 2.0001 2.0011 419.6836 419.9342 0.0373 -1.0000 -1.0000 2807434 1581092899.90 151.5176 59.9969 32.0000 2.0005 2.0015 419.5193 419.7674 0.0371 -1.0000 -1.0000 2807512 1581092900.00 151.5176 59.9969 32.0000 2.0003 2.0013 419.6204 419.8691 0.0372 -1.0000 -1.0000 2807574 1581092900.10 151.4965 59.9968 32.0000 1.9995 2.0004 419.6825 419.9316 0.0373 -1.0000 -1.0000 2807637 1581092900.20 151.4965 59.9968 32.0000 1.9994 2.0004 419.7117 419.9610 0.0373 -1.0000 -1.0000 2807715 1581092900.30 151.4965 59.9968 32.0000 2.0000 2.0009 419.6397 419.8879 0.0371 -1.0000 -1.0000 2807777 1581092900.40 151.4965 59.9968 32.0000 2.0009 2.0019 419.4993 419.7482 0.0372 -1.0000 -1.0000 2807840 1581092900.50 151.4965 59.9968 32.0000 2.0014 2.0023 419.5802 419.8290 0.0372 -1.0000 -1.0000 2807918 1581092900.60 151.4965 59.9968 32.0000 2.0004 2.0014 419.6604 419.9096 0.0373 -1.0000 -1.0000 2807981 1581092900.70 151.4511 59.9968 32.0000 2.0003 2.0013 419.7411 419.9900 0.0372 -1.0000 -1.0000 2808058 1581092900.80 151.4511 59.9968 32.0000 2.0004 2.0014 419.7136 419.9629 0.0372 -1.0000 -1.0000 2808121 1581092900.90 151.4511 59.9968 32.0000 2.0010 2.0020 419.5789 419.8281 0.0373 -1.0000 -1.0000 2808184 1581092901.00 151.4511 59.9968 32.0000 2.0006 2.0016 419.5807 419.8287 0.0371 -1.0000 -1.0000 2808934 1581092901.10 151.4511 59.9968 32.0000 1.9997 2.0007 419.6082 419.8570 0.0373 -1.0000 -1.0000 2808996 1581092901.20 151.4515 59.9968 32.0000 2.0002 2.0011 419.7580 420.0078 0.0373 -1.0000 -1.0000 2809058 1581092901.30 151.4581 59.9968 32.0000 2.0001 2.0011 419.7845 420.0335 0.0372 -1.0000 -1.0000 2809137 1581092901.40 151.4581 59.9968 32.0000 2.0008 2.0018 419.6608 419.9097 0.0372 -1.0000 -1.0000 2809199 1581092901.50 151.4581 59.9968 32.0000 2.0009 2.0019 419.5261 419.7747 0.0372 -1.0000 -1.0000 2809262 1581092901.60 151.4581 59.9968 32.0000 2.0006 2.0016 419.5504 419.7979 0.0371 -1.0000 -1.0000 2809324 1581092901.70 151.4581 59.9968 32.0000 2.0003 2.0013 419.6176 419.8672 0.0374 -1.0000 -1.0000 2809387 1581092901.80 151.4816 59.9968 32.0000 2.0000 2.0010 419.8157 420.0641 0.0371 -1.0000 -1.0000 2809449 1581092901.90 151.4816 59.9968 32.0000 1.9999 2.0009 419.7509 419.9999 0.0372 -1.0000 -1.0000 2809527 1581092902.00 151.4816 59.9968 32.0000 2.0009 2.0019 419.6642 419.9128 0.0372 -1.0000 -1.0000 2809605 1581092902.10 151.4816 59.9968 32.0000 2.0009 2.0019 419.5060 419.7538 0.0371 -1.0000 -1.0000 2809668 1581092902.20 151.4816 59.9968 32.0000 2.0003 2.0013 419.5142 419.7631 0.0373 -1.0000 -1.0000 2809746 1581092902.30 151.4816 59.9968 32.0000 2.0005 2.0015 419.6545 419.9038 0.0372 -1.0000 -1.0000 2809808 1581092902.40 151.5283 59.9968 32.0000 1.9998 2.0008 419.7577 420.0069 0.0372 -1.0000 -1.0000 2809871 1581092902.50 151.5283 59.9968 32.0000 1.9999 2.0009 419.7663 420.0148 0.0372 -1.0000 -1.0000 2809949 1581092902.60 151.5283 59.9968 32.0000 2.0006 2.0016 419.6129 419.8620 0.0373 -1.0000 -1.0000 2810199 1581092902.70 151.5283 59.9968 32.0000 2.0003 2.0013 419.5492 419.7977 0.0371 -1.0000 -1.0000 2810262 1581092902.80 151.5283 59.9968 32.0000 2.0004 2.0014 419.6753 419.9230 0.0371 -1.0000 -1.0000 2810324 1581092902.90 151.5216 59.9968 32.0000 1.9999 2.0008 419.7601 420.0090 0.0372 -1.0000 -1.0000 2810387 1581092903.00 151.5216 59.9968 32.0000 2.0003 2.0013 419.7841 420.0331 0.0372 -1.0000 -1.0000 2810465 1581092903.10 151.5216 59.9968 32.0000 2.0010 2.0020 419.6230 419.8716 0.0372 -1.0000 -1.0000 2810699 1581092903.20 151.5216 59.9968 32.0000 2.0014 2.0024 419.5896 419.8388 0.0373 -1.0000 -1.0000 2810762 1581092903.30 151.5216 59.9968 32.0000 2.0011 2.0021 419.5769 419.8269 0.0373 -1.0000 -1.0000 2810824 1581092903.40 151.5871 59.9968 32.0000 2.0004 2.0014 419.6217 419.8704 0.0372 -1.0000 -1.0000 2810887 1581092903.50 151.6392 59.9968 32.0000 2.0002 2.0012 419.7894 420.0390 0.0373 -1.0000 -1.0000 2810949 1581092903.60 151.6392 59.9968 32.0000 1.9999 2.0008 419.7582 420.0060 0.0371 -1.0000 -1.0000 2811183 1581092903.70 151.6392 59.9968 32.0000 2.0015 2.0025 419.5909 419.8402 0.0372 -1.0000 -1.0000 2811246 1581092903.80 151.6392 59.9968 32.0000 2.0014 2.0023 419.6382 419.8867 0.0372 -1.0000 -1.0000 2811308 1581092903.90 151.6392 59.9968 32.0000 2.0004 2.0014 419.4677 419.7161 0.0372 -1.0000 -1.0000 2811387 1581092904.00 151.5806 59.9968 32.0000 1.9998 2.0008 419.7039 419.9527 0.0372 -1.0000 -1.0000 2811449 1581092904.10 151.5806 59.9968 32.0000 1.9999 2.0009 419.7734 420.0221 0.0372 -1.0000 -1.0000 2811684 1581092904.20 151.5806 59.9968 32.0000 1.9994 2.0004 419.7794 420.0270 0.0371 -1.0000 -1.0000 2811762 1581092904.30 151.5806 59.9968 32.0000 2.0003 2.0013 419.6881 419.9363 0.0371 -1.0000 -1.0000 2811824 1581092904.40 151.5806 59.9968 32.0000 2.0007 2.0017 419.5642 419.8128 0.0372 -1.0000 -1.0000 2811887 1581092904.50 151.5676 59.9968 32.0000 2.0008 2.0017 419.5576 419.8062 0.0372 -1.0000 -1.0000 2811949 1581092904.60 151.5640 59.9968 32.0000 2.0007 2.0016 419.6759 419.9246 0.0372 -1.0000 -1.0000 2812012 1581092904.70 151.5640 59.9968 32.0000 2.0003 2.0013 419.8884 420.1366 0.0370 -1.0000 -1.0000 2812402 1581092904.80 151.5640 59.9968 32.0000 2.0010 2.0019 419.5935 419.8405 0.0369 -1.0000 -1.0000 2812465 1581092904.90 151.5640 59.9968 32.0000 2.0011 2.0021 419.5327 419.7798 0.0370 -1.0000 -1.0000 2812527 1581092905.00 151.5640 59.9968 32.0000 2.0011 2.0021 419.6386 419.8871 0.0372 -1.0000 -1.0000 2812605 1581092905.10 151.5323 59.9971 32.0000 2.0003 2.0013 419.7989 420.0488 0.0373 -1.0000 -1.0000 2812668 1581092905.20 151.5323 59.9971 32.0000 1.9999 2.0009 419.7948 420.0429 0.0371 -1.0000 -1.0000 2813012 1581092905.30 151.5323 59.9971 32.0000 2.0001 2.0011 419.6924 419.9412 0.0372 -1.0000 -1.0000 2813074 1581092905.40 151.5323 59.9971 32.0000 2.0005 2.0015 419.5693 419.8172 0.0370 -1.0000 -1.0000 2813137 1581092905.50 151.5323 59.9971 32.0000 2.0019 2.0029 419.6012 419.8484 0.0370 -1.0000 -1.0000 2813199 1581092905.60 151.4947 59.9971 32.0000 2.0007 2.0016 419.6458 419.8940 0.0371 -1.0000 -1.0000 2813277 1581092905.70 151.4947 59.9971 32.0000 1.9996 2.0006 419.7633 420.0111 0.0371 -1.0000 -1.0000 2813730 1581092905.80 151.4947 59.9971 32.0000 2.0000 2.0010 419.8034 420.0523 0.0372 -1.0000 -1.0000 2813793 1581092905.90 151.4947 59.9971 32.0000 2.0002 2.0012 419.6198 419.8678 0.0371 -1.0000 -1.0000 2813855 1581092906.00 151.4947 59.9971 32.0000 2.0010 2.0020 419.5608 419.8082 0.0370 -1.0000 -1.0000 2813918 1581092906.10 151.4866 59.9971 32.0000 2.0009 2.0018 419.4999 419.7473 0.0370 -1.0000 -1.0000 2813980 1581092906.20 151.4770 59.9971 32.0000 2.0003 2.0012 419.6705 419.9180 0.0370 -1.0000 -1.0000 2814699 1581092906.30 151.4770 59.9971 32.0000 2.0004 2.0014 419.7597 420.0079 0.0371 -1.0000 -1.0000 2814762 1581092906.40 151.4770 59.9971 32.0000 2.0005 2.0014 419.7697 420.0184 0.0372 -1.0000 -1.0000 2814824 1581092906.50 151.4770 59.9971 32.0000 2.0004 2.0014 419.7138 419.9623 0.0372 -1.0000 -1.0000 2814902 1581092906.60 151.4770 59.9971 32.0000 2.0016 2.0026 419.6824 419.9311 0.0371 -1.0000 -1.0000 2814980 1581092906.70 151.4730 59.9971 32.0000 2.0007 2.0016 419.5981 419.8462 0.0371 -1.0000 -1.0000 2815043 1581092906.80 151.4730 59.9971 32.0000 2.0005 2.0015 419.7547 420.0040 0.0373 -1.0000 -1.0000 2815105 1581092906.90 151.4730 59.9971 32.0000 1.9990 1.9999 419.7335 419.9833 0.0373 -1.0000 -1.0000 2815168 1581092907.00 151.4730 59.9971 32.0000 2.0006 2.0016 419.6892 419.9381 0.0372 -1.0000 -1.0000 2815246 1581092907.10 151.4730 59.9971 32.0000 2.0021 2.0030 419.6068 419.8550 0.0371 -1.0000 -1.0000 2815308 1581092907.20 151.4730 59.9971 32.0000 2.0020 2.0030 419.5725 419.8216 0.0372 -1.0000 -1.0000 2815371 1581092907.30 151.4730 59.9971 32.0000 2.0012 2.0022 419.5676 419.8155 0.0372 -1.0000 -1.0000 2815449 1581092907.40 151.4576 59.9971 32.0000 2.0005 2.0015 419.6721 419.9210 0.0372 -1.0000 -1.0000 2815512 1581092907.50 151.4576 59.9971 32.0000 2.0005 2.0014 419.8000 420.0482 0.0371 -1.0000 -1.0000 2815574 1581092907.60 151.4576 59.9971 32.0000 1.9999 2.0009 419.8480 420.0964 0.0371 -1.0000 -1.0000 2815652 1581092907.70 151.4576 59.9971 32.0000 2.0010 2.0020 419.7990 420.0483 0.0372 -1.0000 -1.0000 2815715 1581092907.80 151.4576 59.9971 32.0000 2.0015 2.0024 419.6305 419.8789 0.0372 -1.0000 -1.0000 2815777 1581092907.90 151.4792 59.9971 32.0000 2.0010 2.0020 419.5781 419.8268 0.0372 -1.0000 -1.0000 2815840 1581092908.00 151.4792 59.9971 32.0000 2.0013 2.0023 419.6079 419.8563 0.0372 -1.0000 -1.0000 2815902 1581092908.10 151.4577 59.9971 32.0000 2.0006 2.0015 419.6747 419.9234 0.0371 -1.0000 -1.0000 2815965 1581092908.20 151.4577 59.9971 32.0000 2.0010 2.0019 419.6805 419.9289 0.0372 -1.0000 -1.0000 2816043 1581092908.30 151.4577 59.9971 32.0000 2.0013 2.0023 419.5853 419.8324 0.0370 -1.0000 -1.0000 2816105 1581092908.40 151.4577 59.9971 32.0000 2.0007 2.0017 419.5249 419.7731 0.0372 -1.0000 -1.0000 2816184 1581092908.50 151.4577 59.9971 32.0000 2.0003 2.0013 419.6174 419.8657 0.0371 -1.0000 -1.0000 2816246 1581092908.60 151.4577 59.9971 32.0000 1.9998 2.0008 419.8000 420.0488 0.0371 -1.0000 -1.0000 2816308 1581092908.70 151.4577 59.9971 32.0000 2.0005 2.0015 419.7059 419.9537 0.0371 -1.0000 -1.0000 2816387 1581092908.80 151.4577 59.9971 32.0000 2.0002 2.0012 419.8409 420.0894 0.0371 -1.0000 -1.0000 2816449 1581092908.90 151.4577 59.9971 32.0000 2.0005 2.0014 419.7626 420.0098 0.0369 -1.0000 -1.0000 2816512 1581092909.00 151.5314 59.9971 32.0000 2.0009 2.0019 419.6638 419.9116 0.0371 -1.0000 -1.0000 2816590 1581092909.10 151.5358 59.9971 32.0000 2.0009 2.0019 419.6822 419.9317 0.0373 -1.0000 -1.0000 2816652 1581092909.20 151.5358 59.9971 32.0000 2.0010 2.0020 419.6500 419.8985 0.0371 -1.0000 -1.0000 2816715 1581092909.30 151.5358 59.9971 32.0000 2.0001 2.0011 419.7651 420.0130 0.0371 -1.0000 -1.0000 2817183 1581092909.40 151.5358 59.9971 32.0000 2.0003 2.0012 419.7868 420.0342 0.0370 -1.0000 -1.0000 2817246 1581092909.50 151.5358 59.9971 32.0000 2.0003 2.0013 419.8180 420.0664 0.0370 -1.0000 -1.0000 2817308 1581092909.60 151.5445 59.9968 32.0000 2.0006 2.0015 419.6596 419.9067 0.0370 -1.0000 -1.0000 2817371 1581092909.70 151.5453 59.9968 32.0000 2.0011 2.0021 419.5615 419.8085 0.0370 -1.0000 -1.0000 2817449 1581092909.80 151.5453 59.9968 32.0000 2.0008 2.0018 419.6706 419.9193 0.0372 -1.0000 -1.0000 2817668 1581092909.90 151.5453 59.9968 32.0000 2.0005 2.0015 419.8256 420.0738 0.0371 -1.0000 -1.0000 2817746 1581092910.00 151.5453 59.9968 32.0000 2.0006 2.0016 419.7883 420.0371 0.0372 -1.0000 -1.0000 2817808 1581092910.10 151.5474 59.9968 32.0000 2.0013 2.0022 419.6825 419.9310 0.0371 -1.0000 -1.0000 2817871 1581092910.20 151.5652 59.9968 32.0000 2.0016 2.0026 419.5652 419.8139 0.0373 -1.0000 -1.0000 2817949 1581092910.30 151.5652 59.9968 32.0000 2.0015 2.0024 419.5900 419.8372 0.0370 -1.0000 -1.0000 2818184 1581092910.40 151.5652 59.9968 32.0000 2.0012 2.0022 419.8288 420.0767 0.0372 -1.0000 -1.0000 2818246 1581092910.50 151.5652 59.9968 32.0000 2.0014 2.0024 419.7825 420.0315 0.0371 -1.0000 -1.0000 2818308 1581092910.60 151.5652 59.9968 32.0000 2.0013 2.0023 419.7069 419.9544 0.0370 -1.0000 -1.0000 2818371 1581092910.70 151.4829 59.9968 32.0000 2.0014 2.0023 419.5648 419.8140 0.0372 -1.0000 -1.0000 2818449 1581092910.80 151.4829 59.9968 32.0000 2.0007 2.0017 419.6952 419.9435 0.0371 -1.0000 -1.0000 2818668 1581092910.90 151.4829 59.9968 32.0000 2.0004 2.0014 419.8209 420.0689 0.0371 -1.0000 -1.0000 2818730 1581092911.00 151.4829 59.9968 32.0000 1.9999 2.0009 419.8098 420.0581 0.0371 -1.0000 -1.0000 2818808 1581092911.10 151.4829 59.9968 32.0000 2.0011 2.0021 419.7711 420.0191 0.0371 -1.0000 -1.0000 2818871 1581092911.20 151.4944 59.9968 32.0000 2.0013 2.0023 419.6554 419.9038 0.0372 -1.0000 -1.0000 2818949 1581092911.30 151.5882 59.9968 32.0000 2.0018 2.0028 419.5393 419.7879 0.0371 -1.0000 -1.0000 2819183 1581092911.40 151.5882 59.9968 32.0000 2.0014 2.0023 419.5860 419.8350 0.0373 -1.0000 -1.0000 2819246 1581092911.50 151.5882 59.9968 32.0000 2.0009 2.0019 419.7881 420.0358 0.0370 -1.0000 -1.0000 2819293 1581092911.60 151.5882 59.9968 32.0000 2.0015 2.0025 419.8852 420.1337 0.0372 -1.0000 -1.0000 2819371 1581092911.70 151.5882 59.9968 32.0000 2.0017 2.0027 419.6149 419.8638 0.0372 -1.0000 -1.0000 2819433 1581092911.80 151.5751 59.9968 32.0000 2.0007 2.0017 419.5430 419.7914 0.0371 -1.0000 -1.0000 2820168 1581092911.90 151.5351 59.9968 32.0000 2.0001 2.0011 419.7568 420.0044 0.0370 -1.0000 -1.0000 2820246 1581092912.00 151.5351 59.9968 32.0000 1.9996 2.0006 419.7669 420.0152 0.0371 -1.0000 -1.0000 2820308 1581092912.10 151.5351 59.9968 32.0000 2.0001 2.0010 419.8240 420.0721 0.0371 -1.0000 -1.0000 2820371 1581092912.20 151.5351 59.9968 32.0000 2.0002 2.0012 419.8019 420.0506 0.0371 -1.0000 -1.0000 2820449 1581092912.30 151.5351 59.9968 32.0000 2.0006 2.0016 419.6631 419.9110 0.0371 -1.0000 -1.0000 2820512 1581092912.40 151.4819 59.9968 32.0000 2.0004 2.0014 419.5158 419.7636 0.0371 -1.0000 -1.0000 2820590 1581092912.50 151.4819 59.9968 32.0000 2.0009 2.0019 419.5218 419.7700 0.0371 -1.0000 -1.0000 2820652 1581092912.60 151.4819 59.9968 32.0000 2.0000 2.0010 419.7255 419.9739 0.0372 -1.0000 -1.0000 2820715 1581092912.70 151.4819 59.9968 32.0000 2.0004 2.0014 419.8741 420.1230 0.0372 -1.0000 -1.0000 2820793 1581092912.80 151.4819 59.9968 32.0000 2.0007 2.0017 419.6153 419.8637 0.0371 -1.0000 -1.0000 2820855 1581092912.90 151.4800 59.9968 32.0000 2.0008 2.0018 419.5711 419.8187 0.0371 -1.0000 -1.0000 2821168 1581092913.00 151.4794 59.9968 32.0000 2.0001 2.0010 419.6336 419.8818 0.0371 -1.0000 -1.0000 2821246 1581092913.10 151.4794 59.9968 32.0000 1.9997 2.0007 419.8008 420.0492 0.0371 -1.0000 -1.0000 2821308 1581092913.20 151.4794 59.9968 32.0000 1.9999 2.0009 419.8140 420.0621 0.0371 -1.0000 -1.0000 2821371 1581092913.30 151.4794 59.9968 32.0000 1.9998 2.0007 419.7560 420.0036 0.0371 -1.0000 -1.0000 2821449 1581092913.40 151.4794 59.9968 32.0000 2.0001 2.0011 419.5342 419.7833 0.0372 -1.0000 -1.0000 2821512 1581092913.50 151.4198 59.9968 32.0000 2.0002 2.0012 419.4593 419.7072 0.0370 -1.0000 -1.0000 2821574 1581092913.60 151.4198 59.9968 32.0000 1.9999 2.0009 419.6621 419.9099 0.0371 -1.0000 -1.0000 2821637 1581092913.70 151.4198 59.9968 32.0000 2.0003 2.0012 419.6762 419.9248 0.0371 -1.0000 -1.0000 2821699 1581092913.80 151.4198 59.9968 32.0000 2.0002 2.0012 419.7080 419.9560 0.0371 -1.0000 -1.0000 2821762 1581092913.90 151.4198 59.9968 32.0000 2.0005 2.0014 419.5952 419.8431 0.0371 -1.0000 -1.0000 2821840 1581092914.00 151.4082 59.9968 32.0000 2.0016 2.0026 419.5602 419.8077 0.0370 -1.0000 -1.0000 2821902 1581092914.10 151.4056 59.9968 32.0000 2.0000 2.0009 419.6623 419.9104 0.0372 -1.0000 -1.0000 2821965 1581092914.20 151.4056 59.9968 32.0000 1.9998 2.0007 419.7727 420.0200 0.0370 -1.0000 -1.0000 2822027 1581092914.30 151.4056 59.9968 32.0000 1.9995 2.0004 419.7609 420.0098 0.0372 -1.0000 -1.0000 2822105 1581092914.40 151.4056 59.9968 32.0000 1.9999 2.0009 419.7479 419.9963 0.0371 -1.0000 -1.0000 2822902 1581092914.50 151.4056 59.9968 32.0000 2.0007 2.0016 419.6405 419.8880 0.0370 -1.0000 -1.0000 2822980 1581092914.60 151.4800 59.9973 32.0000 2.0010 2.0020 419.5773 419.8248 0.0370 -1.0000 -1.0000 2823043 1581092914.70 151.4800 59.9973 32.0000 2.0009 2.0019 419.5945 419.8434 0.0373 -1.0000 -1.0000 2823121 1581092914.80 151.4800 59.9973 32.0000 2.0001 2.0010 419.6923 419.9406 0.0372 -1.0000 -1.0000 2823183 1581092914.90 151.4800 59.9973 32.0000 1.9996 2.0005 419.7268 419.9756 0.0372 -1.0000 -1.0000 2823324 1581092915.00 151.4800 59.9973 32.0000 2.0007 2.0016 419.6172 419.8654 0.0371 -1.0000 -1.0000 2823402 1581092915.10 151.4800 59.9973 32.0000 2.0006 2.0016 419.5151 419.7623 0.0371 -1.0000 -1.0000 2823465 1581092915.20 151.4800 59.9973 32.0000 2.0002 2.0012 419.6602 419.9096 0.0373 -1.0000 -1.0000 2823527 1581092915.30 151.4800 59.9973 32.0000 1.9998 2.0008 419.7574 420.0058 0.0371 -1.0000 -1.0000 2823605 1581092915.40 151.4919 59.9973 32.0000 2.0003 2.0013 419.7801 420.0290 0.0372 -1.0000 -1.0000 2823668 1581092915.50 151.5266 59.9973 32.0000 1.9997 2.0007 419.6763 419.9250 0.0372 -1.0000 -1.0000 2823731 1581092915.60 151.5266 59.9973 32.0000 2.0002 2.0011 419.4761 419.7260 0.0375 -1.0000 -1.0000 2823793 1581092915.70 151.5266 59.9973 32.0000 1.9998 2.0008 419.5280 419.7778 0.0372 -1.0000 -1.0000 2823855 1581092915.80 151.5266 59.9973 32.0000 1.9997 2.0006 419.5972 419.8448 0.0371 -1.0000 -1.0000 2823949 1581092915.90 151.5266 59.9973 32.0000 1.9992 2.0001 419.7209 419.9691 0.0371 -1.0000 -1.0000 2824027 1581092916.00 151.4953 59.9973 32.0000 2.0000 2.0009 419.7540 420.0033 0.0372 -1.0000 -1.0000 2824090 1581092916.10 151.4953 59.9973 32.0000 2.0003 2.0013 419.5535 419.8015 0.0371 -1.0000 -1.0000 2824152 1581092916.20 151.4953 59.9973 32.0000 1.9995 2.0005 419.5713 419.8184 0.0369 -1.0000 -1.0000 2824215 1581092916.30 151.4953 59.9973 32.0000 1.9990 2.0000 419.6774 419.9251 0.0371 -1.0000 -1.0000 2824277 1581092916.40 151.4953 59.9973 32.0000 1.9991 2.0001 419.7840 420.0324 0.0371 -1.0000 -1.0000 2824340 1581092916.50 151.4975 59.9973 32.0000 2.0000 2.0010 419.7343 419.9821 0.0370 -1.0000 -1.0000 2824418 1581092916.60 151.5180 59.9973 32.0000 1.9999 2.0009 419.6281 419.8756 0.0371 -1.0000 -1.0000 2824480 1581092916.70 151.5180 59.9973 32.0000 2.0005 2.0015 419.5122 419.7599 0.0370 -1.0000 -1.0000 2824558 1581092916.80 151.5180 59.9973 32.0000 1.9997 2.0007 419.5315 419.7803 0.0373 -1.0000 -1.0000 2824621 1581092916.90 151.5180 59.9973 32.0000 1.9994 2.0004 419.7178 419.9666 0.0371 -1.0000 -1.0000 2824683 1581092917.00 151.5180 59.9973 32.0000 1.9995 2.0005 419.7368 419.9849 0.0371 -1.0000 -1.0000 2824918 1581092917.10 151.4630 59.9973 32.0000 2.0000 2.0010 419.6409 419.8886 0.0370 -1.0000 -1.0000 2824980 1581092917.20 151.4630 59.9973 32.0000 2.0006 2.0016 419.5892 419.8367 0.0370 -1.0000 -1.0000 2825043 1581092917.30 151.4630 59.9973 32.0000 1.9999 2.0009 419.5483 419.7958 0.0371 -1.0000 -1.0000 2825121 1581092917.40 151.4630 59.9973 32.0000 2.0004 2.0014 419.7194 419.9677 0.0371 -1.0000 -1.0000 2825183 1581092917.50 151.4630 59.9973 32.0000 1.9999 2.0009 419.6660 419.9143 0.0371 -1.0000 -1.0000 2825246 1581092917.60 151.4626 59.9973 32.0000 2.0003 2.0012 419.6659 419.9142 0.0371 -1.0000 -1.0000 2825324 1581092917.70 151.4576 59.9973 32.0000 2.0009 2.0019 419.5675 419.8158 0.0371 -1.0000 -1.0000 2825387 1581092917.80 151.4576 59.9973 32.0000 2.0008 2.0018 419.5318 419.7792 0.0370 -1.0000 -1.0000 2825449 1581092917.90 151.4576 59.9973 32.0000 2.0005 2.0014 419.6127 419.8612 0.0372 -1.0000 -1.0000 2825512 1581092918.00 151.4576 59.9973 32.0000 2.0003 2.0013 419.7505 419.9984 0.0371 -1.0000 -1.0000 2825715 1581092918.10 151.4576 59.9973 32.0000 2.0008 2.0017 419.7896 420.0384 0.0372 -1.0000 -1.0000 2825777 1581092918.20 151.4982 59.9973 32.0000 2.0008 2.0018 419.6871 419.9353 0.0371 -1.0000 -1.0000 2825855 1581092918.30 151.5001 59.9973 32.0000 2.0015 2.0025 419.5521 419.7998 0.0371 -1.0000 -1.0000 2825918 1581092918.40 151.5001 59.9973 32.0000 2.0011 2.0021 419.5630 419.8111 0.0372 -1.0000 -1.0000 2825981 1581092918.50 151.5001 59.9973 32.0000 2.0001 2.0011 419.7032 419.9518 0.0371 -1.0000 -1.0000 2826058 1581092918.60 151.5001 59.9973 32.0000 2.0004 2.0014 419.7492 419.9971 0.0371 -1.0000 -1.0000 2826199 1581092918.70 151.4919 59.9973 32.0000 2.0014 2.0024 419.7047 419.9537 0.0372 -1.0000 -1.0000 2826262 1581092918.80 151.4736 59.9973 32.0000 2.0006 2.0016 419.6060 419.8533 0.0370 -1.0000 -1.0000 2826324 1581092918.90 151.4736 59.9973 32.0000 2.0007 2.0016 419.5167 419.7650 0.0372 -1.0000 -1.0000 2826387 1581092919.00 151.4736 59.9973 32.0000 2.0014 2.0023 419.6302 419.8791 0.0372 -1.0000 -1.0000 2826465 1581092919.10 151.4736 59.9973 32.0000 2.0008 2.0018 419.6302 419.8781 0.0371 -1.0000 -1.0000 2827215 1581092919.20 151.4736 59.9973 32.0000 2.0001 2.0011 419.6499 419.8975 0.0370 -1.0000 -1.0000 2827277 1581092919.30 151.4791 59.9973 32.0000 1.9999 2.0009 419.7092 419.9569 0.0371 -1.0000 -1.0000 2827355 1581092919.40 151.4791 59.9973 32.0000 2.0005 2.0015 419.5896 419.8378 0.0371 -1.0000 -1.0000 2827418 1581092919.50 151.4791 59.9973 32.0000 2.0003 2.0013 419.5142 419.7623 0.0371 -1.0000 -1.0000 2827481 1581092919.60 151.4791 59.9973 32.0000 2.0004 2.0013 419.5587 419.8070 0.0372 -1.0000 -1.0000 2827558 1581092919.70 151.4791 59.9973 32.0000 1.9998 2.0008 419.6398 419.8883 0.0371 -1.0000 -1.0000 2827621 1581092919.80 151.5254 59.9969 32.0000 1.9998 2.0008 419.6628 419.9117 0.0372 -1.0000 -1.0000 2827684 1581092919.90 151.5434 59.9967 32.0000 1.9994 2.0004 419.7501 419.9985 0.0371 -1.0000 -1.0000 2827746 1581092920.00 151.5434 59.9967 32.0000 2.0001 2.0011 419.6705 419.9191 0.0372 -1.0000 -1.0000 2827808 1581092920.10 151.5434 59.9967 32.0000 2.0008 2.0018 419.4891 419.7377 0.0372 -1.0000 -1.0000 2827934 1581092920.20 151.5434 59.9967 32.0000 2.0004 2.0014 419.4665 419.7146 0.0371 -1.0000 -1.0000 2828012 1581092920.30 151.5434 59.9967 32.0000 1.9999 2.0009 419.5057 419.7535 0.0371 -1.0000 -1.0000 2828074 1581092920.40 151.5434 59.9967 32.0000 1.9996 2.0006 419.7336 419.9824 0.0372 -1.0000 -1.0000 2828137 1581092920.50 151.5367 59.9967 32.0000 2.0006 2.0015 419.6228 419.8706 0.0370 -1.0000 -1.0000 2828215 1581092920.60 151.5351 59.9967 32.0000 2.0007 2.0016 419.5554 419.8037 0.0371 -1.0000 -1.0000 2828933 1581092920.70 151.5351 59.9967 32.0000 2.0003 2.0012 419.5613 419.8089 0.0370 -1.0000 -1.0000 2829012 1581092920.80 151.5597 59.9967 32.0000 1.9995 2.0004 419.6954 419.9430 0.0370 -1.0000 -1.0000 2829074 1581092920.90 151.5636 59.9967 32.0000 1.9997 2.0006 419.7135 419.9620 0.0372 -1.0000 -1.0000 2829137 1581092921.00 151.5636 59.9967 32.0000 1.9998 2.0008 419.6746 419.9224 0.0371 -1.0000 -1.0000 2829215 1581092921.10 151.5636 59.9967 32.0000 2.0005 2.0015 419.6365 419.8843 0.0370 -1.0000 -1.0000 2829277 1581092921.20 151.5636 59.9967 32.0000 2.0007 2.0017 419.6187 419.8670 0.0372 -1.0000 -1.0000 2829340 1581092921.30 151.5636 59.9967 32.0000 2.0008 2.0018 419.6144 419.8624 0.0370 -1.0000 -1.0000 2829402 1581092921.40 151.5636 59.9967 32.0000 2.0000 2.0009 419.7796 420.0273 0.0371 -1.0000 -1.0000 2829465 1581092921.50 151.5636 59.9967 32.0000 1.9992 2.0001 419.8043 420.0518 0.0370 -1.0000 -1.0000 2829527 1581092921.60 151.5507 59.9967 32.0000 2.0007 2.0017 419.5233 419.7697 0.0370 -1.0000 -1.0000 2829605 1581092921.70 151.5478 59.9967 32.0000 2.0005 2.0015 419.4939 419.7418 0.0370 -1.0000 -1.0000 2829668 1581092921.80 151.5478 59.9967 32.0000 2.0010 2.0020 419.5332 419.7815 0.0372 -1.0000 -1.0000 2829731 1581092921.90 151.5478 59.9967 32.0000 2.0006 2.0015 419.6117 419.8597 0.0371 -1.0000 -1.0000 2829808 1581092922.00 151.5478 59.9967 32.0000 1.9997 2.0006 419.8860 420.1344 0.0372 -1.0000 -1.0000 2829855 1581092922.10 151.5478 59.9967 32.0000 2.0005 2.0015 419.7916 420.0403 0.0372 -1.0000 -1.0000 2829934 1581092922.20 151.5189 59.9967 32.0000 2.0002 2.0012 419.6660 419.9143 0.0371 -1.0000 -1.0000 2829996 1581092922.30 151.4862 59.9967 32.0000 2.0009 2.0018 419.5434 419.7911 0.0370 -1.0000 -1.0000 2830058 1581092922.40 151.4862 59.9967 32.0000 2.0004 2.0014 419.6171 419.8657 0.0372 -1.0000 -1.0000 2830152 1581092922.50 151.4862 59.9967 32.0000 1.9996 2.0005 419.7003 419.9468 0.0369 -1.0000 -1.0000 2830215 1581092922.60 151.4862 59.9967 32.0000 2.0000 2.0010 419.7853 420.0330 0.0370 -1.0000 -1.0000 2830277 1581092922.70 151.4754 59.9967 32.0000 1.9996 2.0006 419.6420 419.8901 0.0371 -1.0000 -1.0000 2830418 1581092922.80 151.4603 59.9967 32.0000 2.0010 2.0020 419.5136 419.7610 0.0370 -1.0000 -1.0000 2830480 1581092922.90 151.4603 59.9967 32.0000 2.0007 2.0017 419.5634 419.8110 0.0370 -1.0000 -1.0000 2830543 1581092923.00 151.4603 59.9967 32.0000 2.0008 2.0018 419.7625 420.0098 0.0370 -1.0000 -1.0000 2830621 1581092923.10 151.4603 59.9967 32.0000 1.9998 2.0008 419.8118 420.0608 0.0372 -1.0000 -1.0000 2830683 1581092923.20 151.4603 59.9967 32.0000 2.0004 2.0014 419.7897 420.0373 0.0369 -1.0000 -1.0000 2830746 1581092923.30 151.4603 59.9967 32.0000 2.0004 2.0014 419.5920 419.8394 0.0370 -1.0000 -1.0000 2830824 1581092923.40 151.4245 59.9967 32.0000 2.0006 2.0016 419.5409 419.7889 0.0371 -1.0000 -1.0000 2830871 1581092923.50 151.4099 59.9967 32.0000 2.0009 2.0019 419.5507 419.7989 0.0371 -1.0000 -1.0000 2830949 1581092923.60 151.4099 59.9967 32.0000 2.0008 2.0018 419.5582 419.8053 0.0370 -1.0000 -1.0000 2831012 1581092923.70 151.4099 59.9967 32.0000 2.0007 2.0016 419.7414 419.9893 0.0371 -1.0000 -1.0000 2831699 1581092923.80 151.4099 59.9967 32.0000 1.9996 2.0006 419.6495 419.8973 0.0370 -1.0000 -1.0000 2831762 1581092923.90 151.4099 59.9967 32.0000 2.0002 2.0011 419.6377 419.8845 0.0369 -1.0000 -1.0000 2831840 1581092924.00 151.4562 59.9967 32.0000 2.0007 2.0016 419.4237 419.6715 0.0371 -1.0000 -1.0000 2831902 1581092924.10 151.4593 59.9967 32.0000 1.9997 2.0006 419.5165 419.7646 0.0371 -1.0000 -1.0000 2831965 1581092924.20 151.4593 59.9967 32.0000 1.9993 2.0003 419.7438 419.9921 0.0371 -1.0000 -1.0000 2832199 1581092924.30 151.4593 59.9967 32.0000 2.0004 2.0013 419.7890 420.0364 0.0369 -1.0000 -1.0000 2832262 1581092924.40 151.4593 59.9967 32.0000 2.0006 2.0016 419.5961 419.8437 0.0371 -1.0000 -1.0000 2832324 1581092924.50 151.4639 59.9967 32.0000 2.0006 2.0016 419.5922 419.8394 0.0370 -1.0000 -1.0000 2832387 1581092924.60 151.4874 59.9967 32.0000 2.0010 2.0019 419.4931 419.7403 0.0370 -1.0000 -1.0000 2832449 1581092924.70 151.4874 59.9967 32.0000 2.0007 2.0017 419.7776 420.0250 0.0370 -1.0000 -1.0000 2832527 1581092924.80 151.4874 59.9967 32.0000 2.0000 2.0010 419.6854 419.9332 0.0371 -1.0000 -1.0000 2832590 1581092924.90 151.4874 59.9967 32.0000 2.0002 2.0012 419.7814 420.0297 0.0370 -1.0000 -1.0000 2832652 1581092925.00 151.4874 59.9967 32.0000 2.0015 2.0025 419.6208 419.8673 0.0368 -1.0000 -1.0000 2832730 1581092925.10 151.5445 59.9962 32.0000 2.0010 2.0020 419.5405 419.7877 0.0370 -1.0000 -1.0000 2832808 1581092925.20 151.5445 59.9962 32.0000 2.0009 2.0018 419.5947 419.8422 0.0370 -1.0000 -1.0000 2832980 1581092925.30 151.5445 59.9962 32.0000 2.0004 2.0014 419.6828 419.9304 0.0370 -1.0000 -1.0000 2833058 1581092925.40 151.5445 59.9962 32.0000 1.9993 2.0003 419.7600 420.0069 0.0370 -1.0000 -1.0000 2833121 1581092925.50 151.5445 59.9962 32.0000 2.0002 2.0012 419.7884 420.0364 0.0371 -1.0000 -1.0000 2833183 1581092925.60 151.5445 59.9962 32.0000 2.0003 2.0013 419.6193 419.8678 0.0372 -1.0000 -1.0000 2833262 1581092925.70 151.5445 59.9962 32.0000 2.0007 2.0017 419.5340 419.7811 0.0370 -1.0000 -1.0000 2833355 1581092925.80 151.5445 59.9962 32.0000 2.0006 2.0016 419.4670 419.7153 0.0371 -1.0000 -1.0000 2833434 1581092925.90 151.5445 59.9962 32.0000 2.0004 2.0014 419.5332 419.7804 0.0370 -1.0000 -1.0000 2833512 1581092926.00 151.5445 59.9962 32.0000 2.0001 2.0010 419.6957 419.9431 0.0370 -1.0000 -1.0000 2833574 1581092926.10 151.5445 59.9962 32.0000 2.0011 2.0021 419.6185 419.8662 0.0370 -1.0000 -1.0000 2833637 1581092926.20 151.5380 59.9962 32.0000 2.0006 2.0016 419.5927 419.8407 0.0372 -1.0000 -1.0000 2833715 1581092926.30 151.5380 59.9962 32.0000 2.0004 2.0013 419.4269 419.6740 0.0370 -1.0000 -1.0000 2834152 1581092926.40 151.5380 59.9962 32.0000 1.9992 2.0002 419.6610 419.9091 0.0371 -1.0000 -1.0000 2834215 1581092926.50 151.5380 59.9962 32.0000 2.0002 2.0012 419.7300 419.9776 0.0370 -1.0000 -1.0000 2834277 1581092926.60 151.5380 59.9962 32.0000 1.9998 2.0008 419.7254 419.9725 0.0369 -1.0000 -1.0000 2834340 1581092926.70 151.5433 59.9962 32.0000 2.0000 2.0010 419.7196 419.9672 0.0371 -1.0000 -1.0000 2834418 1581092926.80 151.5754 59.9962 32.0000 2.0008 2.0018 419.6165 419.8646 0.0371 -1.0000 -1.0000 2834902 1581092926.90 151.5754 59.9962 32.0000 2.0006 2.0016 419.4682 419.7157 0.0371 -1.0000 -1.0000 2834965 1581092927.00 151.5754 59.9962 32.0000 2.0007 2.0017 419.5026 419.7503 0.0370 -1.0000 -1.0000 2835027 1581092927.10 151.5754 59.9962 32.0000 2.0008 2.0018 419.6822 419.9284 0.0368 -1.0000 -1.0000 2835090 1581092927.20 151.5754 59.9962 32.0000 2.0000 2.0009 419.7263 419.9734 0.0369 -1.0000 -1.0000 2835215 1581092927.30 151.5868 59.9962 32.0000 2.0014 2.0024 419.7387 419.9860 0.0370 -1.0000 -1.0000 2835465 1581092927.40 151.5868 59.9962 32.0000 2.0008 2.0018 419.6110 419.8590 0.0371 -1.0000 -1.0000 2835527 1581092927.50 151.5868 59.9962 32.0000 2.0008 2.0017 419.5303 419.7783 0.0370 -1.0000 -1.0000 2835590 1581092927.60 151.5868 59.9962 32.0000 1.9998 2.0007 419.6100 419.8579 0.0371 -1.0000 -1.0000 2835668 1581092927.70 151.5868 59.9962 32.0000 1.9992 2.0002 419.7312 419.9786 0.0370 -1.0000 -1.0000 2835731 1581092927.80 151.5241 59.9962 32.0000 1.9997 2.0007 419.6932 419.9404 0.0370 -1.0000 -1.0000 2835793 1581092927.90 151.5044 59.9962 32.0000 2.0002 2.0012 419.6421 419.8895 0.0370 -1.0000 -1.0000 2835887 1581092928.00 151.5044 59.9962 32.0000 2.0007 2.0017 419.4968 419.7453 0.0372 -1.0000 -1.0000 2835949 1581092928.10 151.5044 59.9962 32.0000 2.0008 2.0017 419.5172 419.7651 0.0371 -1.0000 -1.0000 2836012 1581092928.20 151.5044 59.9962 32.0000 1.9997 2.0007 419.5911 419.8387 0.0370 -1.0000 -1.0000 2836090 1581092928.30 151.5040 59.9962 32.0000 1.9996 2.0006 419.6656 419.9134 0.0370 -1.0000 -1.0000 2836152 1581092928.40 151.4978 59.9962 32.0000 1.9999 2.0009 419.7286 419.9760 0.0369 -1.0000 -1.0000 2836418 1581092928.50 151.4978 59.9962 32.0000 2.0009 2.0019 419.5767 419.8243 0.0371 -1.0000 -1.0000 2836496 1581092928.60 151.4978 59.9962 32.0000 2.0006 2.0015 419.4931 419.7406 0.0370 -1.0000 -1.0000 2836558 1581092928.70 151.4978 59.9962 32.0000 2.0003 2.0013 419.5455 419.7923 0.0369 -1.0000 -1.0000 2836621 1581092928.80 151.4978 59.9962 32.0000 1.9997 2.0007 419.7718 420.0191 0.0370 -1.0000 -1.0000 2836699 1581092928.90 151.4735 59.9962 32.0000 1.9993 2.0003 419.7597 420.0066 0.0370 -1.0000 -1.0000 2836762 1581092929.00 151.4735 59.9962 32.0000 1.9985 1.9994 419.7147 419.9625 0.0370 -1.0000 -1.0000 2836824 1581092929.10 151.4735 59.9962 32.0000 2.0000 2.0010 419.5953 419.8429 0.0370 -1.0000 -1.0000 2836887 1581092929.20 151.4735 59.9962 32.0000 2.0014 2.0024 419.4280 419.6753 0.0370 -1.0000 -1.0000 2836965 1581092929.30 151.4735 59.9962 32.0000 2.0010 2.0020 419.4850 419.7326 0.0370 -1.0000 -1.0000 2837027 1581092929.40 151.4656 59.9962 32.0000 2.0006 2.0015 419.6907 419.9378 0.0370 -1.0000 -1.0000 2837090 1581092929.50 151.4321 59.9962 32.0000 2.0004 2.0014 419.7361 419.9854 0.0372 -1.0000 -1.0000 2837168 1581092929.60 151.4321 59.9962 32.0000 2.0004 2.0014 419.5964 419.8438 0.0370 -1.0000 -1.0000 2837230 1581092929.70 151.4321 59.9962 32.0000 2.0001 2.0011 419.4513 419.6985 0.0370 -1.0000 -1.0000 2837293 1581092929.80 151.4321 59.9962 32.0000 1.9999 2.0009 419.6228 419.8700 0.0370 -1.0000 -1.0000 2837355 1581092929.90 151.4321 59.9962 32.0000 2.0000 2.0010 419.7737 420.0212 0.0370 -1.0000 -1.0000 2837699 1581092930.00 151.4803 59.9964 32.0000 1.9998 2.0007 419.7511 419.9994 0.0372 -1.0000 -1.0000 2837762 1581092930.10 151.4803 59.9964 32.0000 2.0011 2.0021 419.7659 420.0135 0.0370 -1.0000 -1.0000 2837824 1581092930.20 151.4803 59.9964 32.0000 2.0016 2.0026 419.5603 419.8070 0.0369 -1.0000 -1.0000 2837902 1581092930.30 151.4803 59.9964 32.0000 2.0013 2.0023 419.6164 419.8641 0.0370 -1.0000 -1.0000 2837965 1581092930.40 151.4803 59.9964 32.0000 2.0011 2.0020 419.7373 419.9845 0.0370 -1.0000 -1.0000 2838184 1581092930.50 151.4803 59.9964 32.0000 2.0005 2.0015 419.8699 420.1183 0.0372 -1.0000 -1.0000 2838262 1581092930.60 151.4848 59.9964 32.0000 2.0008 2.0017 419.6860 419.9341 0.0371 -1.0000 -1.0000 2838324 1581092930.70 151.4848 59.9964 32.0000 2.0010 2.0019 419.5489 419.7965 0.0370 -1.0000 -1.0000 2838387 1581092930.80 151.4848 59.9964 32.0000 2.0009 2.0019 419.5123 419.7602 0.0371 -1.0000 -1.0000 2838449 1581092930.90 151.4848 59.9964 32.0000 2.0008 2.0018 419.6656 419.9133 0.0370 -1.0000 -1.0000 2838746 1581092931.00 151.4848 59.9964 32.0000 2.0010 2.0020 419.8043 420.0523 0.0370 -1.0000 -1.0000 2838808 1581092931.10 151.5002 59.9964 32.0000 2.0003 2.0013 419.8081 420.0547 0.0369 -1.0000 -1.0000 2838871 1581092931.20 151.5150 59.9964 32.0000 2.0006 2.0016 419.8752 420.1237 0.0372 -1.0000 -1.0000 2838933 1581092931.30 151.5150 59.9964 32.0000 2.0007 2.0016 419.6444 419.8919 0.0370 -1.0000 -1.0000 2839012 1581092931.40 151.5150 59.9964 32.0000 2.0013 2.0023 419.5453 419.7928 0.0371 -1.0000 -1.0000 2839074 1581092931.50 151.5150 59.9964 32.0000 2.0012 2.0021 419.5514 419.7984 0.0370 -1.0000 -1.0000 2839199 1581092931.60 151.5150 59.9964 32.0000 2.0007 2.0016 419.6122 419.8601 0.0371 -1.0000 -1.0000 2839277 1581092931.70 151.4934 59.9964 32.0000 2.0000 2.0010 419.8588 420.1072 0.0372 -1.0000 -1.0000 2839340 1581092931.80 151.4934 59.9964 32.0000 2.0006 2.0016 419.6659 419.9137 0.0370 -1.0000 -1.0000 2839402 1581092931.90 151.4934 59.9964 32.0000 2.0007 2.0017 419.5129 419.7610 0.0371 -1.0000 -1.0000 2839465 1581092932.00 151.4934 59.9964 32.0000 1.9999 2.0008 419.6433 419.8918 0.0371 -1.0000 -1.0000 2839699 1581092932.10 151.4934 59.9964 32.0000 1.9994 2.0004 419.7942 420.0419 0.0370 -1.0000 -1.0000 2839762 1581092932.20 151.5104 59.9964 32.0000 1.9999 2.0008 419.7818 420.0285 0.0370 -1.0000 -1.0000 2839840 1581092932.30 151.5258 59.9964 32.0000 1.9990 1.9999 419.8200 420.0681 0.0371 -1.0000 -1.0000 2839902 1581092932.40 151.5258 59.9964 32.0000 1.9999 2.0009 419.6198 419.8680 0.0371 -1.0000 -1.0000 2839965 1581092932.50 151.5258 59.9964 32.0000 2.0004 2.0014 419.4944 419.7425 0.0371 -1.0000 -1.0000 2840715 1581092932.60 151.5258 59.9964 32.0000 2.0011 2.0020 419.4657 419.7136 0.0371 -1.0000 -1.0000 2840777 1581092932.70 151.5258 59.9964 32.0000 2.0007 2.0017 419.5937 419.8412 0.0370 -1.0000 -1.0000 2840840 1581092932.80 151.5253 59.9964 32.0000 2.0008 2.0018 419.7703 420.0181 0.0370 -1.0000 -1.0000 2840902 1581092932.90 151.5253 59.9964 32.0000 2.0006 2.0016 419.6201 419.8677 0.0370 -1.0000 -1.0000 2840965 1581092933.00 151.5253 59.9964 32.0000 2.0007 2.0017 419.4912 419.7383 0.0370 -1.0000 -1.0000 2841043 1581092933.10 151.5253 59.9964 32.0000 2.0001 2.0011 419.5292 419.7771 0.0370 -1.0000 -1.0000 2841105 1581092933.20 151.5253 59.9964 32.0000 2.0002 2.0012 419.7621 420.0097 0.0371 -1.0000 -1.0000 2841168 1581092933.30 151.5253 59.9964 32.0000 1.9996 2.0006 419.7467 419.9943 0.0370 -1.0000 -1.0000 2841246 1581092933.40 151.5548 59.9964 32.0000 1.9998 2.0008 419.6773 419.9245 0.0369 -1.0000 -1.0000 2841308 1581092933.50 151.5548 59.9964 32.0000 2.0016 2.0025 419.5810 419.8283 0.0371 -1.0000 -1.0000 2841449 1581092933.60 151.5548 59.9964 32.0000 2.0004 2.0013 419.4969 419.7432 0.0367 -1.0000 -1.0000 2841527 1581092933.70 151.5548 59.9964 32.0000 2.0000 2.0010 419.5616 419.8077 0.0369 -1.0000 -1.0000 2841590 1581092933.80 151.5548 59.9964 32.0000 1.9999 2.0009 419.5929 419.8405 0.0370 -1.0000 -1.0000 2841637 1581092933.90 151.5310 59.9964 32.0000 2.0003 2.0013 419.6685 419.9167 0.0372 -1.0000 -1.0000 2841715 1581092934.00 151.5184 59.9964 32.0000 1.9997 2.0007 419.6363 419.8840 0.0370 -1.0000 -1.0000 2841902 1581092934.10 151.5184 59.9964 32.0000 2.0002 2.0012 419.6257 419.8733 0.0370 -1.0000 -1.0000 2841965 1581092934.20 151.5184 59.9964 32.0000 2.0012 2.0021 419.6073 419.8559 0.0372 -1.0000 -1.0000 2842043 1581092934.30 151.5184 59.9964 32.0000 1.9999 2.0008 419.6004 419.8484 0.0370 -1.0000 -1.0000 2842105 1581092934.40 151.5184 59.9964 32.0000 2.0001 2.0010 419.6694 419.9171 0.0371 -1.0000 -1.0000 2842168 1581092934.50 151.5184 59.9964 32.0000 1.9998 2.0007 419.7264 419.9751 0.0372 -1.0000 -1.0000 2842902 1581092934.60 151.5184 59.9964 32.0000 1.9998 2.0008 419.7879 420.0359 0.0370 -1.0000 -1.0000 2842965 1581092934.70 151.5184 59.9964 32.0000 2.0008 2.0017 419.6571 419.9039 0.0369 -1.0000 -1.0000 2843043 1581092934.80 151.5184 59.9964 32.0000 2.0003 2.0013 419.4728 419.7196 0.0369 -1.0000 -1.0000 2843105 1581092934.90 151.5184 59.9964 32.0000 2.0009 2.0018 419.4917 419.7388 0.0370 -1.0000 -1.0000 2843168 1581092935.00 151.4999 59.9970 32.0000 2.0013 2.0023 419.6463 419.8937 0.0370 -1.0000 -1.0000 2843230 1581092935.10 151.4976 59.9971 32.0000 1.9999 2.0008 419.7012 419.9488 0.0370 -1.0000 -1.0000 2843293 1581092935.20 151.4976 59.9971 32.0000 1.9999 2.0009 419.6683 419.9155 0.0370 -1.0000 -1.0000 2843355 1581092935.30 151.4976 59.9971 32.0000 2.0000 2.0010 419.5292 419.7765 0.0370 -1.0000 -1.0000 2843434 1581092935.40 151.4976 59.9971 32.0000 2.0009 2.0019 419.5319 419.7779 0.0369 -1.0000 -1.0000 2843496 1581092935.50 151.4976 59.9971 32.0000 2.0007 2.0016 419.5108 419.7587 0.0371 -1.0000 -1.0000 2843621 1581092935.60 151.4987 59.9971 32.0000 2.0006 2.0016 419.5256 419.7721 0.0368 -1.0000 -1.0000 2843684 1581092935.70 151.4987 59.9971 32.0000 2.0000 2.0010 419.5968 419.8434 0.0369 -1.0000 -1.0000 2843746 1581092935.80 151.4987 59.9971 32.0000 1.9996 2.0005 419.7618 420.0096 0.0371 -1.0000 -1.0000 2843808 1581092935.90 151.4987 59.9971 32.0000 1.9998 2.0008 419.7496 419.9974 0.0371 -1.0000 -1.0000 2843887 1581092936.00 151.4987 59.9971 32.0000 2.0004 2.0014 419.5557 419.8047 0.0372 -1.0000 -1.0000 2843949 1581092936.10 151.4987 59.9971 32.0000 2.0010 2.0020 419.5540 419.8016 0.0369 -1.0000 -1.0000 2844012 1581092936.20 151.5434 59.9971 32.0000 1.9993 2.0002 419.7332 419.9801 0.0369 -1.0000 -1.0000 2844090 1581092936.30 151.5434 59.9971 32.0000 1.9996 2.0006 419.6627 419.9105 0.0370 -1.0000 -1.0000 2844137 1581092936.40 151.5434 59.9971 32.0000 1.9999 2.0009 419.6865 419.9333 0.0370 -1.0000 -1.0000 2844215 1581092936.50 151.5434 59.9971 32.0000 2.0010 2.0019 419.6599 419.9074 0.0370 -1.0000 -1.0000 2844277 1581092936.60 151.5434 59.9971 32.0000 2.0012 2.0021 419.5106 419.7577 0.0370 -1.0000 -1.0000 2844340 1581092936.70 151.5434 59.9971 32.0000 2.0004 2.0014 419.4937 419.7412 0.0371 -1.0000 -1.0000 2844418 1581092936.80 151.5434 59.9971 32.0000 2.0001 2.0010 419.6645 419.9113 0.0370 -1.0000 -1.0000 2844480 1581092936.90 151.5434 59.9971 32.0000 1.9995 2.0005 419.7348 419.9834 0.0371 -1.0000 -1.0000 2844543 1581092937.00 151.5434 59.9971 32.0000 1.9999 2.0009 419.6882 419.9358 0.0371 -1.0000 -1.0000 2844605 1581092937.10 151.5434 59.9971 32.0000 2.0008 2.0018 419.6600 419.9083 0.0371 -1.0000 -1.0000 2845293 1581092937.20 151.5434 59.9971 32.0000 2.0005 2.0015 419.5848 419.8319 0.0370 -1.0000 -1.0000 2845355 1581092937.30 151.5434 59.9971 32.0000 2.0000 2.0010 419.5960 419.8427 0.0369 -1.0000 -1.0000 2845434 1581092937.40 151.4780 59.9971 32.0000 1.9999 2.0009 419.7310 419.9791 0.0371 -1.0000 -1.0000 2845496 1581092937.50 151.4780 59.9971 32.0000 1.9999 2.0009 419.7302 419.9778 0.0370 -1.0000 -1.0000 2845558 1581092937.60 151.4780 59.9971 32.0000 2.0010 2.0019 419.6294 419.8764 0.0370 -1.0000 -1.0000 2845637 1581092937.70 151.4780 59.9971 32.0000 2.0007 2.0016 419.5868 419.8333 0.0369 -1.0000 -1.0000 2845699 1581092937.80 151.4780 59.9971 32.0000 2.0009 2.0019 419.5027 419.7508 0.0371 -1.0000 -1.0000 2845762 1581092937.90 151.4796 59.9971 32.0000 2.0005 2.0015 419.4896 419.7368 0.0370 -1.0000 -1.0000 2845824 1581092938.00 151.4907 59.9971 32.0000 1.9999 2.0009 419.6508 419.8982 0.0370 -1.0000 -1.0000 2845887 1581092938.10 151.4907 59.9971 32.0000 1.9996 2.0006 419.6281 419.8761 0.0370 -1.0000 -1.0000 2845949 1581092938.20 151.4907 59.9971 32.0000 2.0000 2.0010 419.6501 419.8969 0.0369 -1.0000 -1.0000 2846027 1581092938.30 151.4907 59.9971 32.0000 2.0001 2.0011 419.4904 419.7378 0.0370 -1.0000 -1.0000 2846090 1581092938.40 151.4907 59.9971 32.0000 2.0002 2.0012 419.5436 419.7910 0.0370 -1.0000 -1.0000 2846152 1581092938.50 151.6233 59.9971 32.0000 1.9999 2.0008 419.6788 419.9267 0.0371 -1.0000 -1.0000 2846231 1581092938.60 151.6233 59.9971 32.0000 1.9997 2.0007 419.7507 419.9983 0.0370 -1.0000 -1.0000 2846293 1581092938.70 151.6233 59.9971 32.0000 2.0009 2.0019 419.5046 419.7525 0.0370 -1.0000 -1.0000 2846355 1581092938.80 151.6233 59.9971 32.0000 2.0009 2.0018 419.5500 419.7967 0.0370 -1.0000 -1.0000 2846418 1581092938.90 151.6233 59.9971 32.0000 2.0002 2.0012 419.5249 419.7728 0.0371 -1.0000 -1.0000 2846480 1581092939.00 151.6233 59.9971 32.0000 1.9993 2.0003 419.6434 419.8910 0.0370 -1.0000 -1.0000 2846558 1581092939.10 151.6233 59.9971 32.0000 1.9998 2.0007 419.5930 419.8405 0.0370 -1.0000 -1.0000 2846683 1581092939.20 151.6233 59.9971 32.0000 2.0003 2.0013 419.5330 419.7792 0.0368 -1.0000 -1.0000 2846746 1581092939.30 151.6233 59.9971 32.0000 2.0009 2.0019 419.4785 419.7257 0.0370 -1.0000 -1.0000 2846824 1581092939.40 151.6233 59.9971 32.0000 2.0002 2.0012 419.5841 419.8315 0.0370 -1.0000 -1.0000 2846887 1581092939.50 151.6233 59.9971 32.0000 1.9991 2.0001 419.7002 419.9478 0.0371 -1.0000 -1.0000 2846949 1581092939.60 151.6052 59.9968 32.0000 1.9994 2.0003 419.6610 419.9086 0.0370 -1.0000 -1.0000 2847512 1581092939.70 151.6052 59.9968 32.0000 1.9996 2.0005 419.5767 419.8238 0.0370 -1.0000 -1.0000 2847574 1581092939.80 151.6052 59.9968 32.0000 2.0014 2.0024 419.5222 419.7697 0.0370 -1.0000 -1.0000 2847637 1581092939.90 151.6052 59.9968 32.0000 2.0004 2.0014 419.5965 419.8439 0.0369 -1.0000 -1.0000 2847715 1581092940.00 151.6052 59.9968 32.0000 1.9996 2.0005 419.6106 419.8572 0.0369 -1.0000 -1.0000 2847777 1581092940.10 151.6026 59.9968 32.0000 1.9990 2.0000 419.6980 419.9445 0.0368 -1.0000 -1.0000 2847902 1581092940.20 151.5974 59.9968 32.0000 2.0001 2.0011 419.6667 419.9139 0.0370 -1.0000 -1.0000 2847981 1581092940.30 151.5974 59.9968 32.0000 2.0007 2.0016 419.5157 419.7630 0.0370 -1.0000 -1.0000 2848043 1581092940.40 151.5974 59.9968 32.0000 2.0001 2.0011 419.5071 419.7542 0.0370 -1.0000 -1.0000 2848105 1581092940.50 151.5974 59.9968 32.0000 2.0004 2.0014 419.5256 419.7728 0.0370 -1.0000 -1.0000 2848184 1581092940.60 151.5974 59.9968 32.0000 1.9995 2.0005 419.6211 419.8684 0.0370 -1.0000 -1.0000 2848246 1581092940.70 151.5398 59.9968 32.0000 2.0001 2.0011 419.6187 419.8662 0.0370 -1.0000 -1.0000 2848512 1581092940.80 151.5398 59.9968 32.0000 2.0009 2.0019 419.4803 419.7279 0.0370 -1.0000 -1.0000 2848558 1581092940.90 151.5398 59.9968 32.0000 1.9997 2.0006 419.4961 419.7421 0.0368 -1.0000 -1.0000 2848637 1581092941.00 151.5398 59.9968 32.0000 1.9995 2.0005 419.6966 419.9434 0.0370 -1.0000 -1.0000 2848699 1581092941.10 151.5398 59.9968 32.0000 1.9993 2.0003 419.6470 419.8946 0.0370 -1.0000 -1.0000 2848762 1581092941.20 151.5329 59.9968 32.0000 2.0006 2.0015 419.6577 419.9043 0.0370 -1.0000 -1.0000 2848902 1581092941.30 151.4666 59.9968 32.0000 2.0012 2.0022 419.4662 419.7130 0.0368 -1.0000 -1.0000 2848981 1581092941.40 151.4666 59.9968 32.0000 2.0001 2.0010 419.5479 419.7949 0.0370 -1.0000 -1.0000 2849043 1581092941.50 151.4666 59.9968 32.0000 1.9993 2.0003 419.6549 419.9027 0.0371 -1.0000 -1.0000 2849105 1581092941.60 151.4666 59.9968 32.0000 1.9990 2.0000 419.7112 419.9584 0.0369 -1.0000 -1.0000 2849168 1581092941.70 151.4666 59.9968 32.0000 1.9998 2.0007 419.7511 419.9980 0.0369 -1.0000 -1.0000 2849496 1581092941.80 151.4400 59.9968 32.0000 2.0004 2.0014 419.4656 419.7121 0.0368 -1.0000 -1.0000 2849558 1581092941.90 151.4400 59.9968 32.0000 2.0005 2.0015 419.4408 419.6872 0.0369 -1.0000 -1.0000 2849637 1581092942.00 151.4400 59.9968 32.0000 1.9999 2.0009 419.4840 419.7306 0.0369 -1.0000 -1.0000 2849699 1581092942.10 151.4400 59.9968 32.0000 2.0000 2.0010 419.7077 419.9551 0.0370 -1.0000 -1.0000 2849762 1581092942.20 151.4400 59.9968 32.0000 2.0000 2.0009 419.7205 419.9683 0.0371 -1.0000 -1.0000 2849840 1581092942.30 151.4569 59.9968 32.0000 2.0004 2.0013 419.6343 419.8829 0.0372 -1.0000 -1.0000 2849918 1581092942.40 151.4787 59.9968 32.0000 1.9995 2.0005 419.4562 419.7037 0.0369 -1.0000 -1.0000 2849981 1581092942.50 151.4787 59.9968 32.0000 2.0005 2.0015 419.4854 419.7321 0.0369 -1.0000 -1.0000 2850043 1581092942.60 151.4787 59.9968 32.0000 2.0003 2.0013 419.4252 419.6724 0.0369 -1.0000 -1.0000 2850105 1581092942.70 151.4787 59.9968 32.0000 2.0006 2.0016 419.6508 419.8965 0.0368 -1.0000 -1.0000 2850231 1581092942.80 151.4787 59.9968 32.0000 1.9992 2.0001 419.6993 419.9458 0.0369 -1.0000 -1.0000 2850293 1581092942.90 151.4806 59.9968 32.0000 2.0003 2.0013 419.5662 419.8127 0.0368 -1.0000 -1.0000 2850355 1581092943.00 151.4806 59.9968 32.0000 2.0009 2.0019 419.4921 419.7381 0.0368 -1.0000 -1.0000 2850480 1581092943.10 151.4806 59.9968 32.0000 2.0012 2.0022 419.5332 419.7793 0.0368 -1.0000 -1.0000 2850543 1581092943.20 151.4806 59.9968 32.0000 2.0005 2.0014 419.6986 419.9442 0.0368 -1.0000 -1.0000 2850715 1581092943.30 151.4806 59.9968 32.0000 1.9995 2.0004 419.7581 420.0064 0.0371 -1.0000 -1.0000 2850777 1581092943.40 151.4626 59.9968 32.0000 2.0000 2.0010 419.6208 419.8682 0.0370 -1.0000 -1.0000 2850840 1581092943.50 151.4619 59.9968 32.0000 2.0005 2.0015 419.5269 419.7732 0.0369 -1.0000 -1.0000 2850918 1581092943.60 151.4619 59.9968 32.0000 1.9996 2.0006 419.4760 419.7222 0.0367 -1.0000 -1.0000 2850980 1581092943.70 151.4619 59.9968 32.0000 2.0002 2.0011 419.4549 419.7010 0.0369 -1.0000 -1.0000 2851465 1581092943.80 151.4619 59.9968 32.0000 1.9991 2.0001 419.6356 419.8827 0.0370 -1.0000 -1.0000 2851527 1581092943.90 151.4659 59.9968 32.0000 1.9990 1.9999 419.6645 419.9117 0.0369 -1.0000 -1.0000 2851605 1581092944.00 151.4982 59.9968 32.0000 1.9998 2.0008 419.5051 419.7521 0.0369 -1.0000 -1.0000 2851668 1581092944.10 151.4982 59.9968 32.0000 1.9999 2.0009 419.5061 419.7533 0.0369 -1.0000 -1.0000 2851731 1581092944.20 151.4982 59.9968 32.0000 2.0006 2.0015 419.4079 419.6547 0.0370 -1.0000 -1.0000 2851965 1581092944.30 151.4982 59.9968 32.0000 1.9995 2.0004 419.5956 419.8426 0.0369 -1.0000 -1.0000 2852027 1581092944.40 151.4982 59.9968 32.0000 1.9987 1.9997 419.6680 419.9147 0.0369 -1.0000 -1.0000 2852090 1581092944.50 151.5102 59.9968 32.0000 1.9992 2.0002 419.6394 419.8867 0.0370 -1.0000 -1.0000 2852168 1581092944.60 151.5102 59.9968 32.0000 1.9994 2.0004 419.6312 419.8783 0.0369 -1.0000 -1.0000 2852231 1581092944.70 151.5102 59.9968 32.0000 2.0005 2.0015 419.5466 419.7934 0.0369 -1.0000 -1.0000 2852308 1581092944.80 151.5102 59.9968 32.0000 2.0008 2.0018 419.4630 419.7093 0.0369 -1.0000 -1.0000 2852480 1581092944.90 151.5102 59.9968 32.0000 2.0002 2.0012 419.4679 419.7138 0.0368 -1.0000 -1.0000 2852543 1581092945.00 151.5215 59.9967 32.0000 1.9999 2.0008 419.7164 419.9631 0.0368 -1.0000 -1.0000 2852605 1581092945.10 151.5424 59.9967 32.0000 2.0001 2.0010 419.6479 419.8942 0.0369 -1.0000 -1.0000 2852668 1581092945.20 151.5424 59.9967 32.0000 2.0005 2.0015 419.5227 419.7696 0.0369 -1.0000 -1.0000 2852730 1581092945.30 151.5424 59.9967 32.0000 2.0006 2.0015 419.4436 419.6906 0.0370 -1.0000 -1.0000 2853183 1581092945.40 151.5424 59.9967 32.0000 2.0003 2.0012 419.5363 419.7841 0.0370 -1.0000 -1.0000 2853246 1581092945.50 151.5424 59.9967 32.0000 1.9990 2.0000 419.7709 420.0179 0.0369 -1.0000 -1.0000 2853308 1581092945.60 151.5225 59.9967 32.0000 1.9988 1.9998 419.7414 419.9891 0.0369 -1.0000 -1.0000 2853387 1581092945.70 151.5225 59.9967 32.0000 1.9992 2.0001 419.6622 419.9085 0.0368 -1.0000 -1.0000 2853449 1581092945.80 151.5225 59.9967 32.0000 2.0005 2.0014 419.5835 419.8300 0.0369 -1.0000 -1.0000 2853731 1581092945.90 151.5225 59.9967 32.0000 2.0008 2.0018 419.5020 419.7491 0.0369 -1.0000 -1.0000 2853793 1581092946.00 151.5225 59.9967 32.0000 2.0000 2.0009 419.5285 419.7751 0.0369 -1.0000 -1.0000 2853855 1581092946.10 151.5225 59.9967 32.0000 1.9992 2.0002 419.5475 419.7946 0.0370 -1.0000 -1.0000 2853918 1581092946.20 151.5239 59.9967 32.0000 1.9984 1.9993 419.6407 419.8881 0.0370 -1.0000 -1.0000 2853996 1581092946.30 151.5258 59.9967 32.0000 1.9996 2.0005 419.6149 419.8620 0.0369 -1.0000 -1.0000 2854168 1581092946.40 151.5258 59.9967 32.0000 2.0000 2.0010 419.5708 419.8175 0.0369 -1.0000 -1.0000 2854230 1581092946.50 151.5258 59.9967 32.0000 1.9997 2.0006 419.5513 419.7979 0.0369 -1.0000 -1.0000 2854308 1581092946.60 151.5258 59.9967 32.0000 1.9992 2.0002 419.7307 419.9768 0.0368 -1.0000 -1.0000 2854371 1581092946.70 151.5258 59.9967 32.0000 1.9995 2.0004 419.6960 419.9443 0.0372 -1.0000 -1.0000 2854465 1581092946.80 151.4448 59.9967 32.0000 1.9999 2.0009 419.7509 419.9999 0.0372 -1.0000 -1.0000 2854683 1581092946.90 151.4448 59.9967 32.0000 1.9997 2.0007 419.6518 419.8997 0.0370 -1.0000 -1.0000 2854746 1581092947.00 151.4448 59.9967 32.0000 2.0003 2.0013 419.4451 419.6923 0.0370 -1.0000 -1.0000 2854824 1581092947.10 151.4448 59.9967 32.0000 1.9996 2.0006 419.5040 419.7505 0.0368 -1.0000 -1.0000 2854887 1581092947.20 151.4448 59.9967 32.0000 1.9986 1.9995 419.7395 419.9864 0.0370 -1.0000 -1.0000 2854949 1581092947.30 151.4410 59.9967 32.0000 1.9992 2.0002 419.7269 419.9746 0.0370 -1.0000 -1.0000 2855231 1581092947.40 151.4395 59.9967 32.0000 1.9998 2.0008 419.5568 419.8029 0.0368 -1.0000 -1.0000 2855293 1581092947.50 151.4395 59.9967 32.0000 2.0008 2.0018 419.4818 419.7276 0.0368 -1.0000 -1.0000 2855355 1581092947.60 151.4395 59.9967 32.0000 2.0003 2.0013 419.7567 420.0034 0.0369 -1.0000 -1.0000 2855449 1581092947.70 151.4395 59.9967 32.0000 1.9998 2.0008 419.8449 420.0923 0.0370 -1.0000 -1.0000 2855527 1581092947.80 151.4395 59.9967 32.0000 2.0001 2.0011 419.8169 420.0638 0.0369 -1.0000 -1.0000 2855652 1581092947.90 151.4350 59.9967 32.0000 1.9998 2.0008 419.6218 419.8699 0.0371 -1.0000 -1.0000 2855731 1581092948.00 151.4350 59.9967 32.0000 2.0002 2.0011 419.6312 419.8792 0.0371 -1.0000 -1.0000 2855793 1581092948.10 151.4350 59.9967 32.0000 2.0009 2.0018 419.5516 419.7987 0.0369 -1.0000 -1.0000 2855855 1581092948.20 151.4350 59.9967 32.0000 1.9998 2.0008 419.6671 419.9134 0.0369 -1.0000 -1.0000 2855934 1581092948.30 151.4350 59.9967 32.0000 1.9999 2.0008 419.6991 419.9457 0.0368 -1.0000 -1.0000 2855996 1581092948.40 151.5299 59.9967 32.0000 1.9994 2.0003 419.7743 420.0220 0.0370 -1.0000 -1.0000 2856168 1581092948.50 151.5299 59.9967 32.0000 2.0002 2.0012 419.5072 419.7541 0.0369 -1.0000 -1.0000 2856246 1581092948.60 151.5299 59.9967 32.0000 2.0004 2.0014 419.5094 419.7559 0.0369 -1.0000 -1.0000 2856308 1581092948.70 151.5299 59.9967 32.0000 2.0008 2.0018 419.5993 419.8465 0.0370 -1.0000 -1.0000 2856371 1581092948.80 151.5299 59.9967 32.0000 1.9999 2.0008 419.7264 419.9731 0.0369 -1.0000 -1.0000 2856449 1581092948.90 151.5299 59.9967 32.0000 1.9993 2.0003 419.6881 419.9351 0.0370 -1.0000 -1.0000 2856512 1581092949.00 151.5663 59.9967 32.0000 1.9996 2.0006 419.5825 419.8299 0.0370 -1.0000 -1.0000 2856574 1581092949.10 151.5663 59.9967 32.0000 2.0005 2.0014 419.6343 419.8810 0.0369 -1.0000 -1.0000 2856637 1581092949.20 151.5663 59.9967 32.0000 2.0013 2.0022 419.5842 419.8316 0.0370 -1.0000 -1.0000 2856715 1581092949.30 151.5663 59.9967 32.0000 2.0000 2.0010 419.6662 419.9136 0.0370 -1.0000 -1.0000 2856777 1581092949.40 151.5663 59.9967 32.0000 1.9999 2.0009 419.7779 420.0249 0.0370 -1.0000 -1.0000 2857168 1581092949.50 151.5868 59.9967 32.0000 1.9992 2.0002 419.7838 420.0306 0.0368 -1.0000 -1.0000 2857231 1581092949.60 151.5868 59.9967 32.0000 1.9996 2.0006 419.5976 419.8452 0.0370 -1.0000 -1.0000 2857293 1581092949.70 151.5868 59.9967 32.0000 2.0004 2.0013 419.5806 419.8284 0.0371 -1.0000 -1.0000 2857355 1581092949.80 151.5868 59.9967 32.0000 2.0004 2.0014 419.4852 419.7329 0.0370 -1.0000 -1.0000 2857434 1581092949.90 151.5868 59.9967 32.0000 1.9996 2.0005 419.6655 419.9132 0.0370 -1.0000 -1.0000 2857731 1581092950.00 151.5873 59.9967 32.0000 1.9986 1.9996 419.7034 419.9497 0.0368 -1.0000 -1.0000 2857793 1581092950.10 151.5888 59.9970 32.0000 1.9988 1.9997 419.6952 419.9420 0.0369 -1.0000 -1.0000 2857855 1581092950.20 151.5888 59.9970 32.0000 1.9999 2.0009 419.7207 419.9662 0.0368 -1.0000 -1.0000 2857934 1581092950.30 151.5888 59.9970 32.0000 2.0001 2.0010 419.5848 419.8315 0.0369 -1.0000 -1.0000 2857996 1581092950.40 151.5888 59.9970 32.0000 2.0000 2.0010 419.4613 419.7084 0.0369 -1.0000 -1.0000 2858215 1581092950.50 151.5888 59.9970 32.0000 2.0005 2.0015 419.6100 419.8561 0.0368 -1.0000 -1.0000 2858293 1581092950.60 151.4849 59.9970 32.0000 1.9994 2.0004 419.6450 419.8915 0.0369 -1.0000 -1.0000 2858355 1581092950.70 151.4618 59.9970 32.0000 2.0000 2.0010 419.6358 419.8819 0.0368 -1.0000 -1.0000 2858433 1581092950.80 151.4618 59.9970 32.0000 2.0004 2.0013 419.5567 419.8030 0.0369 -1.0000 -1.0000 2858512 1581092950.90 151.4618 59.9970 32.0000 1.9991 2.0000 419.4857 419.7324 0.0369 -1.0000 -1.0000 2858730 1581092951.00 151.4618 59.9970 32.0000 1.9995 2.0004 419.7628 420.0092 0.0368 -1.0000 -1.0000 2858808 1581092951.10 151.4618 59.9970 32.0000 1.9992 2.0002 419.8418 420.0896 0.0370 -1.0000 -1.0000 2858871 1581092951.20 151.4618 59.9970 32.0000 2.0004 2.0013 419.7293 419.9758 0.0369 -1.0000 -1.0000 2858933 1581092951.30 151.4721 59.9970 32.0000 2.0007 2.0017 419.6090 419.8559 0.0369 -1.0000 -1.0000 2859012 1581092951.40 151.4721 59.9970 32.0000 2.0006 2.0016 419.4540 419.7008 0.0369 -1.0000 -1.0000 2859074 1581092951.50 151.4721 59.9970 32.0000 1.9998 2.0007 419.6170 419.8638 0.0369 -1.0000 -1.0000 2859199 1581092951.60 151.4721 59.9970 32.0000 1.9993 2.0003 419.6928 419.9387 0.0367 -1.0000 -1.0000 2859277 1581092951.70 151.4721 59.9970 32.0000 1.9998 2.0007 419.7233 419.9688 0.0367 -1.0000 -1.0000 2859340 1581092951.80 151.4706 59.9970 32.0000 2.0001 2.0011 419.6660 419.9121 0.0368 -1.0000 -1.0000 2859402 1581092951.90 151.4630 59.9970 32.0000 2.0007 2.0017 419.5566 419.8033 0.0369 -1.0000 -1.0000 2859465 1581092952.00 151.4630 59.9970 32.0000 1.9998 2.0008 419.6236 419.8702 0.0368 -1.0000 -1.0000 2859715 1581092952.10 151.4630 59.9970 32.0000 2.0002 2.0012 419.6593 419.9054 0.0369 -1.0000 -1.0000 2859777 1581092952.20 151.4630 59.9970 32.0000 1.9999 2.0009 419.7137 419.9612 0.0370 -1.0000 -1.0000 2859840 1581092952.30 151.4630 59.9970 32.0000 2.0006 2.0016 419.7052 419.9515 0.0368 -1.0000 -1.0000 2859902 1581092952.40 151.5381 59.9970 32.0000 2.0015 2.0024 419.6955 419.9419 0.0369 -1.0000 -1.0000 2859980 1581092952.50 151.5381 59.9970 32.0000 2.0009 2.0019 419.6259 419.8728 0.0369 -1.0000 -1.0000 2900215 1581092952.60 151.5381 59.9970 32.0000 2.0003 2.0012 419.6744 419.9211 0.0369 -1.0000 -1.0000 2900277 1581092952.70 151.5381 59.9970 32.0000 2.0000 2.0010 419.6390 419.8852 0.0368 -1.0000 -1.0000 2900355 1581092952.80 151.5381 59.9970 32.0000 1.9997 2.0007 419.7990 420.0466 0.0370 -1.0000 -1.0000 2900418 1581092952.90 151.5317 59.9970 32.0000 2.0002 2.0012 419.7213 419.9686 0.0370 -1.0000 -1.0000 2900480 1581092953.00 151.5222 59.9970 32.0000 2.0005 2.0014 419.5179 419.7643 0.0368 -1.0000 -1.0000 2900699 1581092953.10 151.5222 59.9970 32.0000 2.0008 2.0017 419.5141 419.7607 0.0369 -1.0000 -1.0000 2900762 1581092953.20 151.5222 59.9970 32.0000 1.9998 2.0008 419.5750 419.8209 0.0368 -1.0000 -1.0000 2900824 1581092953.30 151.5222 59.9970 32.0000 1.9991 2.0000 419.6865 419.9336 0.0370 -1.0000 -1.0000 2900887 1581092953.40 151.5227 59.9970 32.0000 1.9995 2.0005 419.7598 420.0063 0.0368 -1.0000 -1.0000 2900949 1581092953.50 151.5679 59.9970 32.0000 1.9994 2.0003 419.7495 419.9956 0.0368 -1.0000 -1.0000 2901183 1581092953.60 151.5679 59.9970 32.0000 1.9998 2.0007 419.6911 419.9375 0.0368 -1.0000 -1.0000 2901246 1581092953.70 151.5679 59.9970 32.0000 2.0004 2.0014 419.5309 419.7776 0.0368 -1.0000 -1.0000 2901324 1581092953.80 151.5679 59.9970 32.0000 2.0002 2.0012 419.5307 419.7767 0.0368 -1.0000 -1.0000 2901387 1581092953.90 151.5679 59.9970 32.0000 2.0000 2.0009 419.6420 419.8886 0.0369 -1.0000 -1.0000 2901449 1581092954.00 151.5452 59.9970 32.0000 1.9993 2.0002 419.6557 419.9030 0.0370 -1.0000 -1.0000 2901512 1581092954.10 151.5415 59.9970 32.0000 1.9995 2.0004 419.7169 419.9633 0.0368 -1.0000 -1.0000 2901887 1581092954.20 151.5415 59.9970 32.0000 2.0000 2.0009 419.5850 419.8313 0.0369 -1.0000 -1.0000 2901965 1581092954.30 151.5415 59.9970 32.0000 2.0000 2.0010 419.5769 419.8232 0.0368 -1.0000 -1.0000 2902027 1581092954.40 151.5415 59.9970 32.0000 1.9991 2.0001 419.6687 419.9150 0.0368 -1.0000 -1.0000 2902090 1581092954.50 151.5424 59.9970 32.0000 1.9994 2.0004 419.7079 419.9542 0.0368 -1.0000 -1.0000 2902168 1581092954.60 151.5522 59.9970 32.0000 1.9993 2.0003 419.5870 419.8328 0.0368 -1.0000 -1.0000 2902402 1581092954.70 151.5522 59.9970 32.0000 1.9995 2.0005 419.5222 419.7688 0.0368 -1.0000 -1.0000 2902465 1581092954.80 151.5522 59.9970 32.0000 1.9998 2.0007 419.3981 419.6439 0.0368 -1.0000 -1.0000 2902527 1581092954.90 151.5522 59.9970 32.0000 1.9992 2.0002 419.5190 419.7645 0.0367 -1.0000 -1.0000 2902590 1581092955.00 151.5522 59.9970 32.0000 1.9987 1.9997 419.5818 419.8278 0.0368 -1.0000 -1.0000 2902668 1581092955.10 151.5492 59.9974 32.0000 1.9989 1.9999 419.7191 419.9660 0.0369 -1.0000 -1.0000 2902731 1581092955.20 151.5492 59.9974 32.0000 1.9999 2.0008 419.7121 419.9588 0.0369 -1.0000 -1.0000 2902793 1581092955.30 151.5492 59.9974 32.0000 1.9998 2.0008 419.5666 419.8127 0.0368 -1.0000 -1.0000 2902871 1581092955.40 151.5492 59.9974 32.0000 1.9996 2.0006 419.4758 419.7224 0.0369 -1.0000 -1.0000 2902934 1581092955.50 151.5492 59.9974 32.0000 1.9994 2.0004 419.5425 419.7877 0.0367 -1.0000 -1.0000 2902996 1581092955.60 151.5483 59.9974 32.0000 1.9994 2.0004 419.7619 420.0085 0.0369 -1.0000 -1.0000 2903059 1581092955.70 151.5416 59.9974 32.0000 1.9988 1.9998 419.8686 420.1151 0.0368 -1.0000 -1.0000 2903121 1581092955.80 151.5416 59.9974 32.0000 1.9995 2.0005 419.6915 419.9373 0.0368 -1.0000 -1.0000 2903183 1581092955.90 151.5416 59.9974 32.0000 1.9994 2.0004 419.6097 419.8558 0.0368 -1.0000 -1.0000 2903262 1581092956.00 151.5416 59.9974 32.0000 1.9995 2.0005 419.5059 419.7520 0.0368 -1.0000 -1.0000 2903324 1581092956.10 151.5416 59.9974 32.0000 2.0003 2.0013 419.5605 419.8064 0.0368 -1.0000 -1.0000 2903715 1581092956.20 151.4824 59.9974 32.0000 1.9995 2.0004 419.6270 419.8736 0.0369 -1.0000 -1.0000 2903793 1581092956.30 151.4824 59.9974 32.0000 1.9995 2.0005 419.6332 419.8797 0.0368 -1.0000 -1.0000 2903840 1581092956.40 151.4824 59.9974 32.0000 2.0003 2.0012 419.5358 419.7816 0.0368 -1.0000 -1.0000 2903918 1581092956.50 151.4824 59.9974 32.0000 2.0007 2.0017 419.5452 419.7914 0.0369 -1.0000 -1.0000 2903980 1581092956.60 151.4824 59.9974 32.0000 1.9995 2.0005 419.5512 419.7973 0.0368 -1.0000 -1.0000 2904465 1581092956.70 151.4824 59.9974 32.0000 1.9987 1.9997 419.7068 419.9526 0.0368 -1.0000 -1.0000 2904527 1581092956.80 151.4815 59.9974 32.0000 1.9994 2.0004 419.7672 420.0139 0.0369 -1.0000 -1.0000 2904590 1581092956.90 151.4809 59.9974 32.0000 1.9996 2.0005 419.7544 420.0010 0.0368 -1.0000 -1.0000 2904668 1581092957.00 151.4809 59.9974 32.0000 2.0005 2.0014 419.6593 419.9045 0.0366 -1.0000 -1.0000 2904746 1581092957.10 151.4809 59.9974 32.0000 2.0009 2.0018 419.5320 419.7777 0.0368 -1.0000 -1.0000 2904809 1581092957.20 151.4809 59.9974 32.0000 2.0005 2.0015 419.6221 419.8683 0.0368 -1.0000 -1.0000 2904871 1581092957.30 151.4809 59.9974 32.0000 1.9997 2.0006 419.6495 419.8951 0.0368 -1.0000 -1.0000 2904934 1581092957.40 151.4939 59.9974 32.0000 1.9996 2.0005 419.7096 419.9558 0.0368 -1.0000 -1.0000 2904996 1581092957.50 151.4939 59.9974 32.0000 1.9999 2.0009 419.5587 419.8050 0.0368 -1.0000 -1.0000 2905059 1581092957.60 151.4939 59.9974 32.0000 2.0000 2.0009 419.4662 419.7121 0.0367 -1.0000 -1.0000 2905137 1581092957.70 151.4939 59.9974 32.0000 1.9997 2.0006 419.5736 419.8192 0.0368 -1.0000 -1.0000 2905246 1581092957.80 151.4939 59.9974 32.0000 1.9997 2.0007 419.9440 420.1896 0.0367 -1.0000 -1.0000 2905309 1581092957.90 151.4819 59.9974 32.0000 2.0006 2.0016 419.7667 420.0129 0.0368 -1.0000 -1.0000 2905371 1581092958.00 151.4722 59.9974 32.0000 2.0003 2.0012 419.7013 419.9473 0.0367 -1.0000 -1.0000 2905434 1581092958.10 151.4722 59.9974 32.0000 2.0002 2.0012 419.7184 419.9646 0.0368 -1.0000 -1.0000 2905496 1581092958.20 151.4722 59.9974 32.0000 2.0002 2.0012 419.5459 419.7922 0.0368 -1.0000 -1.0000 2905746 1581092958.30 151.4722 59.9974 32.0000 2.0000 2.0010 419.6271 419.8736 0.0369 -1.0000 -1.0000 2905809 1581092958.40 151.4731 59.9974 32.0000 1.9998 2.0008 419.6809 419.9271 0.0368 -1.0000 -1.0000 2905871 1581092958.50 151.5024 59.9974 32.0000 1.9983 1.9993 419.6866 419.9324 0.0368 -1.0000 -1.0000 2905949 1581092958.60 151.5024 59.9974 32.0000 1.9998 2.0008 419.5370 419.7831 0.0368 -1.0000 -1.0000 2906012 1581092958.70 151.5024 59.9974 32.0000 1.9998 2.0008 419.5201 419.7665 0.0369 -1.0000 -1.0000 2906215 1581092958.80 151.5024 59.9974 32.0000 2.0001 2.0010 419.5503 419.7964 0.0368 -1.0000 -1.0000 2906277 1581092958.90 151.5024 59.9974 32.0000 1.9994 2.0004 419.7487 419.9942 0.0366 -1.0000 -1.0000 2906340 1581092959.00 151.5661 59.9974 32.0000 1.9991 2.0000 419.7362 419.9831 0.0369 -1.0000 -1.0000 2906402 1581092959.10 151.5683 59.9974 32.0000 1.9996 2.0006 419.7491 419.9951 0.0368 -1.0000 -1.0000 2906465 1581092959.20 151.5683 59.9974 32.0000 2.0007 2.0017 419.6629 419.9086 0.0367 -1.0000 -1.0000 2907043 1581092959.30 151.5683 59.9974 32.0000 2.0003 2.0013 419.4673 419.7123 0.0367 -1.0000 -1.0000 2907105 1581092959.40 151.5683 59.9974 32.0000 2.0001 2.0011 419.5046 419.7511 0.0369 -1.0000 -1.0000 2907168 1581092959.50 151.5683 59.9974 32.0000 1.9992 2.0002 419.5297 419.7744 0.0367 -1.0000 -1.0000 2907231 1581092959.60 151.5393 59.9974 32.0000 1.9988 1.9997 419.6186 419.8649 0.0368 -1.0000 -1.0000 2907309 1581092959.70 151.5393 59.9974 32.0000 1.9995 2.0005 419.5541 419.8003 0.0368 -1.0000 -1.0000 2907496 1581092959.80 151.5393 59.9974 32.0000 1.9995 2.0005 419.4571 419.7034 0.0369 -1.0000 -1.0000 2907559 1581092959.90 151.5393 59.9974 32.0000 1.9999 2.0009 419.4611 419.7085 0.0371 -1.0000 -1.0000 2907637 1581092960.00 151.5393 59.9974 32.0000 1.9989 1.9999 419.6438 419.8923 0.0372 -1.0000 -1.0000 2907699 1581092960.10 151.4659 59.9975 32.0000 1.9986 1.9995 419.6576 419.9053 0.0370 -1.0000 -1.0000 2907762 1581092960.20 151.4659 59.9975 32.0000 1.9985 1.9994 419.7524 419.9990 0.0369 -1.0000 -1.0000 2907902 1581092960.30 151.4659 59.9975 32.0000 1.9994 2.0004 419.6863 419.9328 0.0368 -1.0000 -1.0000 2907965 1581092960.40 151.4659 59.9975 32.0000 2.0000 2.0009 419.5792 419.8252 0.0368 -1.0000 -1.0000 2908027 1581092960.50 151.4659 59.9975 32.0000 2.0007 2.0017 419.4525 419.6990 0.0369 -1.0000 -1.0000 2908105 1581092960.60 151.4659 59.9975 32.0000 1.9996 2.0006 419.5635 419.8095 0.0368 -1.0000 -1.0000 2908168 1581092960.70 151.4880 59.9975 32.0000 1.9997 2.0007 419.7796 420.0260 0.0368 -1.0000 -1.0000 2908715 1581092960.80 151.5308 59.9975 32.0000 2.0000 2.0010 419.5984 419.8441 0.0368 -1.0000 -1.0000 2908777 1581092960.90 151.5308 59.9975 32.0000 2.0002 2.0011 419.5743 419.8200 0.0367 -1.0000 -1.0000 2908840 1581092961.00 151.5308 59.9975 32.0000 2.0010 2.0019 419.5416 419.7865 0.0367 -1.0000 -1.0000 2908918 1581092961.10 151.5308 59.9975 32.0000 1.9995 2.0005 419.6173 419.8637 0.0368 -1.0000 -1.0000 2908981 1581092961.20 151.5308 59.9975 32.0000 1.9984 1.9994 419.6888 419.9341 0.0367 -1.0000 -1.0000 2909043 1581092961.30 151.4530 59.9975 32.0000 1.9988 1.9998 419.6910 419.9376 0.0368 -1.0000 -1.0000 2909121 1581092961.40 151.4530 59.9975 32.0000 1.9990 2.0000 419.7111 419.9567 0.0367 -1.0000 -1.0000 2909183 1581092961.50 151.4530 59.9975 32.0000 1.9998 2.0008 419.5377 419.7837 0.0368 -1.0000 -1.0000 2909246 1581092961.60 151.4530 59.9975 32.0000 1.9999 2.0008 419.5610 419.8066 0.0368 -1.0000 -1.0000 2909324 1581092961.70 151.4530 59.9975 32.0000 1.9998 2.0008 419.4565 419.7027 0.0368 -1.0000 -1.0000 2909387 1581092961.80 151.4530 59.9975 32.0000 1.9992 2.0002 419.4945 419.7403 0.0367 -1.0000 -1.0000 2909449 1581092961.90 151.4522 59.9975 32.0000 1.9991 2.0000 419.7159 419.9612 0.0367 -1.0000 -1.0000 2909512 1581092962.00 151.4519 59.9975 32.0000 1.9998 2.0008 419.7093 419.9549 0.0368 -1.0000 -1.0000 2909574 1581092962.10 151.4519 59.9975 32.0000 1.9992 2.0002 419.5928 419.8388 0.0368 -1.0000 -1.0000 2909652 1581092962.20 151.4519 59.9975 32.0000 1.9995 2.0004 419.4980 419.7432 0.0368 -1.0000 -1.0000 2909731 1581092962.30 151.4519 59.9975 32.0000 1.9999 2.0008 419.6414 419.8870 0.0366 -1.0000 -1.0000 2909793 1581092962.40 151.4519 59.9975 32.0000 1.9994 2.0004 419.6233 419.8681 0.0367 -1.0000 -1.0000 2909855 1581092962.50 151.5017 59.9975 32.0000 1.9985 1.9995 419.6955 419.9415 0.0367 -1.0000 -1.0000 2909934 1581092962.60 151.5017 59.9975 32.0000 1.9999 2.0008 419.6846 419.9301 0.0367 -1.0000 -1.0000 2909981 1581092962.70 151.5017 59.9975 32.0000 2.0001 2.0011 419.6337 419.8801 0.0368 -1.0000 -1.0000 2910058 1581092962.80 151.5017 59.9975 32.0000 2.0007 2.0016 419.4740 419.7202 0.0368 -1.0000 -1.0000 2910480 1581092962.90 151.5017 59.9975 32.0000 2.0001 2.0010 419.4821 419.7282 0.0368 -1.0000 -1.0000 2910543 1581092963.00 151.5232 59.9975 32.0000 1.9998 2.0007 419.7046 419.9505 0.0368 -1.0000 -1.0000 2910621 1581092963.10 151.5272 59.9975 32.0000 1.9997 2.0007 419.6331 419.8788 0.0367 -1.0000 -1.0000 2910683 1581092963.20 151.5272 59.9975 32.0000 2.0003 2.0012 419.6028 419.8490 0.0369 -1.0000 -1.0000 2910746 1581092963.30 151.5272 59.9975 32.0000 2.0003 2.0013 419.5685 419.8142 0.0367 -1.0000 -1.0000 2910980 1581092963.40 151.5272 59.9975 32.0000 1.9997 2.0006 419.6369 419.8827 0.0368 -1.0000 -1.0000 2911043 1581092963.50 151.5292 59.9975 32.0000 2.0004 2.0014 419.7167 419.9624 0.0367 -1.0000 -1.0000 2911105 1581092963.60 151.5496 59.9975 32.0000 1.9998 2.0008 419.6349 419.8792 0.0365 -1.0000 -1.0000 2911183 1581092963.70 151.5496 59.9975 32.0000 2.0003 2.0013 419.5723 419.8167 0.0366 -1.0000 -1.0000 2911246 1581092963.80 151.5496 59.9975 32.0000 2.0007 2.0016 419.5053 419.7503 0.0366 -1.0000 -1.0000 2911465 1581092963.90 151.5496 59.9975 32.0000 1.9996 2.0006 419.6930 419.9387 0.0367 -1.0000 -1.0000 2911543 1581092964.00 151.5496 59.9975 32.0000 1.9994 2.0004 419.7410 419.9866 0.0367 -1.0000 -1.0000 2911606 1581092964.10 151.5807 59.9975 32.0000 1.9992 2.0002 419.6219 419.8678 0.0368 -1.0000 -1.0000 2911683 1581092964.20 151.5807 59.9975 32.0000 1.9997 2.0007 419.4814 419.7263 0.0366 -1.0000 -1.0000 2911746 1581092964.30 151.5807 59.9975 32.0000 2.0007 2.0017 419.4889 419.7342 0.0367 -1.0000 -1.0000 2911934 1581092964.40 151.5807 59.9975 32.0000 2.0000 2.0010 419.5637 419.8097 0.0368 -1.0000 -1.0000 2911981 1581092964.50 151.5807 59.9975 32.0000 1.9993 2.0002 419.5787 419.8244 0.0367 -1.0000 -1.0000 2912058 1581092964.60 151.5393 59.9972 32.0000 1.9990 1.9999 419.7349 419.9810 0.0368 -1.0000 -1.0000 2912121 1581092964.70 151.5017 59.9969 32.0000 1.9992 2.0002 419.7389 419.9857 0.0369 -1.0000 -1.0000 2912199 1581092964.80 151.5017 59.9969 32.0000 2.0004 2.0014 419.4728 419.7181 0.0367 -1.0000 -1.0000 2912262 1581092964.90 151.5017 59.9969 32.0000 2.0002 2.0011 419.4755 419.7210 0.0368 -1.0000 -1.0000 2912683 1581092965.00 151.5017 59.9969 32.0000 2.0000 2.0010 419.5099 419.7559 0.0367 -1.0000 -1.0000 2912762 1581092965.10 151.5017 59.9969 32.0000 2.0002 2.0011 419.6776 419.9239 0.0368 -1.0000 -1.0000 2912824 1581092965.20 151.4244 59.9969 32.0000 1.9994 2.0003 419.6784 419.9241 0.0367 -1.0000 -1.0000 2912887 1581092965.30 151.4244 59.9969 32.0000 2.0000 2.0010 419.5936 419.8381 0.0365 -1.0000 -1.0000 2912949 1581092965.40 151.4244 59.9969 32.0000 1.9998 2.0008 419.4655 419.7107 0.0367 -1.0000 -1.0000 2913027 1581092965.50 151.4244 59.9969 32.0000 2.0005 2.0014 419.5069 419.7529 0.0368 -1.0000 -1.0000 2913074 1581092965.60 151.4244 59.9969 32.0000 2.0001 2.0010 419.6039 419.8492 0.0367 -1.0000 -1.0000 2913152 1581092965.70 151.4730 59.9969 32.0000 1.9987 1.9997 419.6414 419.8883 0.0369 -1.0000 -1.0000 2913215 1581092965.80 151.4762 59.9969 32.0000 1.9993 2.0003 419.7512 419.9976 0.0368 -1.0000 -1.0000 2913277 1581092965.90 151.4762 59.9969 32.0000 2.0005 2.0015 419.6435 419.8897 0.0368 -1.0000 -1.0000 2913480 1581092966.00 151.4762 59.9969 32.0000 2.0000 2.0010 419.4781 419.7242 0.0369 -1.0000 -1.0000 2913543 1581092966.10 151.4762 59.9969 32.0000 2.0000 2.0009 419.4320 419.6781 0.0367 -1.0000 -1.0000 2913605 1581092966.20 151.4762 59.9969 32.0000 2.0000 2.0010 419.5059 419.7514 0.0367 -1.0000 -1.0000 2913683 1581092966.30 151.5056 59.9969 32.0000 1.9987 1.9997 419.6394 419.8845 0.0367 -1.0000 -1.0000 2913746 1581092966.40 151.5056 59.9969 32.0000 2.0001 2.0010 419.7465 419.9918 0.0367 -1.0000 -1.0000 2914012 1581092966.50 151.5056 59.9969 32.0000 2.0004 2.0014 419.5881 419.8336 0.0367 -1.0000 -1.0000 2914090 1581092966.60 151.5056 59.9969 32.0000 2.0000 2.0010 419.5076 419.7538 0.0368 -1.0000 -1.0000 2914152 1581092966.70 151.5056 59.9969 32.0000 1.9998 2.0007 419.6494 419.8957 0.0368 -1.0000 -1.0000 2914231 1581092966.80 151.4592 59.9969 32.0000 1.9992 2.0001 419.7148 419.9602 0.0367 -1.0000 -1.0000 2914293 1581092966.90 151.4592 59.9969 32.0000 1.9994 2.0003 419.6820 419.9269 0.0367 -1.0000 -1.0000 2914668 1581092967.00 151.4592 59.9969 32.0000 1.9999 2.0009 419.6854 419.9314 0.0368 -1.0000 -1.0000 2914746 1581092967.10 151.4592 59.9969 32.0000 2.0006 2.0016 419.5455 419.7910 0.0368 -1.0000 -1.0000 2914809 1581092967.20 151.4592 59.9969 32.0000 1.9998 2.0008 419.5502 419.7966 0.0368 -1.0000 -1.0000 2914871 1581092967.30 151.4664 59.9969 32.0000 1.9989 1.9998 419.6976 419.9434 0.0368 -1.0000 -1.0000 2914934 1581092967.40 151.5165 59.9969 32.0000 1.9992 2.0002 419.7588 420.0047 0.0368 -1.0000 -1.0000 2914996 1581092967.50 151.5165 59.9969 32.0000 2.0004 2.0013 419.4970 419.7427 0.0369 -1.0000 -1.0000 2915183 1581092967.60 151.5165 59.9969 32.0000 1.9993 2.0003 419.5199 419.7659 0.0367 -1.0000 -1.0000 2915262 1581092967.70 151.5165 59.9969 32.0000 1.9998 2.0008 419.5845 419.8291 0.0366 -1.0000 -1.0000 2915324 1581092967.80 151.5165 59.9969 32.0000 1.9993 2.0003 419.6311 419.8769 0.0367 -1.0000 -1.0000 2915387 1581092967.90 151.5335 59.9969 32.0000 1.9995 2.0005 419.7007 419.9465 0.0367 -1.0000 -1.0000 2915449 1581092968.00 151.5335 59.9969 32.0000 1.9996 2.0006 419.6810 419.9255 0.0366 -1.0000 -1.0000 2915512 1581092968.10 151.5335 59.9969 32.0000 2.0000 2.0010 419.5168 419.7627 0.0368 -1.0000 -1.0000 2915574 1581092968.20 151.5335 59.9969 32.0000 2.0000 2.0010 419.4839 419.7293 0.0367 -1.0000 -1.0000 2915652 1581092968.30 151.5335 59.9969 32.0000 1.9994 2.0004 419.5761 419.8213 0.0367 -1.0000 -1.0000 2915715 1581092968.40 151.5415 59.9969 32.0000 2.0002 2.0011 419.6578 419.9038 0.0368 -1.0000 -1.0000 2915777 1581092968.50 151.5415 59.9969 32.0000 1.9987 1.9997 419.6544 419.9010 0.0369 -1.0000 -1.0000 2916512 1581092968.60 151.5415 59.9969 32.0000 1.9999 2.0008 419.4987 419.7439 0.0366 -1.0000 -1.0000 2916574 1581092968.70 151.5415 59.9969 32.0000 2.0002 2.0012 419.5572 419.8021 0.0367 -1.0000 -1.0000 2916652 1581092968.80 151.5415 59.9969 32.0000 1.9992 2.0001 419.6182 419.8633 0.0366 -1.0000 -1.0000 2916715 1581092968.90 151.5352 59.9969 32.0000 1.9982 1.9992 419.6411 419.8862 0.0367 -1.0000 -1.0000 2916777 1581092969.00 151.5058 59.9969 32.0000 1.9985 1.9995 419.6887 419.9346 0.0368 -1.0000 -1.0000 2916840 1581092969.10 151.5058 59.9969 32.0000 1.9987 1.9997 419.5077 419.7532 0.0367 -1.0000 -1.0000 2916918 1581092969.20 151.5058 59.9969 32.0000 1.9993 2.0002 419.4470 419.6923 0.0367 -1.0000 -1.0000 2916980 1581092969.30 151.5058 59.9969 32.0000 1.9997 2.0007 419.5294 419.7753 0.0368 -1.0000 -1.0000 2917043 1581092969.40 151.5058 59.9969 32.0000 1.9997 2.0006 419.5539 419.7991 0.0366 -1.0000 -1.0000 2917105 1581092969.50 151.4637 59.9969 32.0000 1.9985 1.9995 419.6650 419.9102 0.0367 -1.0000 -1.0000 2917246 1581092969.60 151.4637 59.9969 32.0000 1.9994 2.0004 419.7122 419.9579 0.0368 -1.0000 -1.0000 2917309 1581092969.70 151.4637 59.9969 32.0000 1.9996 2.0005 419.5179 419.7636 0.0367 -1.0000 -1.0000 2917387 1581092969.80 151.4637 59.9969 32.0000 2.0005 2.0015 419.5161 419.7625 0.0368 -1.0000 -1.0000 2917449 1581092969.90 151.4637 59.9969 32.0000 2.0001 2.0011 419.5783 419.8239 0.0367 -1.0000 -1.0000 2917512 1581092970.00 151.4461 59.9967 32.0000 1.9995 2.0004 419.7469 419.9928 0.0368 -1.0000 -1.0000 2917793 1581092970.10 151.4144 59.9964 32.0000 1.9995 2.0004 419.7461 419.9915 0.0367 -1.0000 -1.0000 2917855 1581092970.20 151.4144 59.9964 32.0000 1.9992 2.0002 419.8356 420.0816 0.0368 -1.0000 -1.0000 2917934 1581092970.30 151.4144 59.9964 32.0000 1.9999 2.0008 419.6806 419.9272 0.0369 -1.0000 -1.0000 2917996 1581092970.40 151.4144 59.9964 32.0000 2.0010 2.0020 419.5587 419.8047 0.0368 -1.0000 -1.0000 2918059 1581092970.50 151.4144 59.9964 32.0000 2.0003 2.0012 419.5036 419.7482 0.0365 -1.0000 -1.0000 2918246 1581092970.60 151.4787 59.9964 32.0000 1.9998 2.0007 419.5421 419.7872 0.0367 -1.0000 -1.0000 2918308 1581092970.70 151.4787 59.9964 32.0000 1.9990 2.0000 419.6188 419.8648 0.0368 -1.0000 -1.0000 2918387 1581092970.80 151.4787 59.9964 32.0000 1.9999 2.0009 419.6125 419.8578 0.0366 -1.0000 -1.0000 2918449 1581092970.90 151.4787 59.9964 32.0000 2.0001 2.0011 419.5826 419.8288 0.0368 -1.0000 -1.0000 2918512 1581092971.00 151.4787 59.9964 32.0000 2.0008 2.0018 419.5121 419.7572 0.0367 -1.0000 -1.0000 2918574 1581092971.10 151.5005 59.9964 32.0000 1.9997 2.0007 419.6398 419.8858 0.0368 -1.0000 -1.0000 2918637 1581092971.20 151.5073 59.9964 32.0000 1.9998 2.0007 419.7924 420.0373 0.0366 -1.0000 -1.0000 2918699 1581092971.30 151.5073 59.9964 32.0000 1.9992 2.0002 419.7960 420.0412 0.0367 -1.0000 -1.0000 2918777 1581092971.40 151.5073 59.9964 32.0000 2.0004 2.0014 419.6846 419.9306 0.0368 -1.0000 -1.0000 2918840 1581092971.50 151.5073 59.9964 32.0000 2.0004 2.0014 419.4723 419.7174 0.0367 -1.0000 -1.0000 2919183 1581092971.60 151.5073 59.9964 32.0000 2.0001 2.0010 419.5848 419.8302 0.0367 -1.0000 -1.0000 2919262 1581092971.70 151.5586 59.9964 32.0000 1.9989 1.9999 419.6876 419.9325 0.0366 -1.0000 -1.0000 2919324 1581092971.80 151.5586 59.9964 32.0000 1.9993 2.0003 419.7859 420.0315 0.0367 -1.0000 -1.0000 2919387 1581092971.90 151.5586 59.9964 32.0000 2.0001 2.0011 419.6874 419.9327 0.0367 -1.0000 -1.0000 2919465 1581092972.00 151.5586 59.9964 32.0000 1.9994 2.0004 419.5570 419.8025 0.0368 -1.0000 -1.0000 2919527 1581092972.10 151.5586 59.9964 32.0000 1.9992 2.0002 419.7563 420.0022 0.0367 -1.0000 -1.0000 2919590 1581092972.20 151.5335 59.9964 32.0000 1.9988 1.9997 419.7346 419.9800 0.0367 -1.0000 -1.0000 2919652 1581092972.30 151.5335 59.9964 32.0000 2.0004 2.0014 419.6853 419.9306 0.0367 -1.0000 -1.0000 2919715 1581092972.40 151.5335 59.9964 32.0000 1.9997 2.0006 419.5325 419.7773 0.0366 -1.0000 -1.0000 2919777 1581092972.50 151.5335 59.9964 32.0000 1.9998 2.0008 419.4736 419.7192 0.0367 -1.0000 -1.0000 2919856 1581092972.60 151.5335 59.9964 32.0000 1.9995 2.0004 419.5333 419.7780 0.0366 -1.0000 -1.0000 2920293 1581092972.70 151.5372 59.9964 32.0000 1.9994 2.0004 419.7322 419.9770 0.0366 -1.0000 -1.0000 2920371 1581092972.80 151.5557 59.9964 32.0000 1.9998 2.0007 419.7859 420.0311 0.0367 -1.0000 -1.0000 2920433 1581092972.90 151.5557 59.9964 32.0000 2.0008 2.0018 419.4825 419.7278 0.0367 -1.0000 -1.0000 2920527 1581092973.00 151.5557 59.9964 32.0000 2.0000 2.0010 419.4859 419.7314 0.0367 -1.0000 -1.0000 2920590 1581092973.10 151.5557 59.9964 32.0000 1.9992 2.0002 419.6688 419.9144 0.0367 -1.0000 -1.0000 2920762 1581092973.20 151.5557 59.9964 32.0000 1.9984 1.9994 419.6960 419.9420 0.0368 -1.0000 -1.0000 2920824 1581092973.30 151.5031 59.9964 32.0000 1.9997 2.0006 419.5905 419.8364 0.0367 -1.0000 -1.0000 2920902 1581092973.40 151.5031 59.9964 32.0000 1.9999 2.0009 419.4836 419.7291 0.0368 -1.0000 -1.0000 2920965 1581092973.50 151.5031 59.9964 32.0000 1.9997 2.0007 419.6400 419.8863 0.0368 -1.0000 -1.0000 2921027 1581092973.60 151.5031 59.9964 32.0000 1.9994 2.0003 419.7822 420.0277 0.0366 -1.0000 -1.0000 2921262 1581092973.70 151.5031 59.9964 32.0000 1.9995 2.0004 419.7759 420.0219 0.0368 -1.0000 -1.0000 2921324 1581092973.80 151.4952 59.9964 32.0000 1.9992 2.0002 419.7385 419.9844 0.0367 -1.0000 -1.0000 2921387 1581092973.90 151.4766 59.9964 32.0000 1.9998 2.0007 419.5889 419.8349 0.0368 -1.0000 -1.0000 2921465 1581092974.00 151.4766 59.9964 32.0000 2.0003 2.0013 419.5383 419.7840 0.0368 -1.0000 -1.0000 2921543 1581092974.10 151.4766 59.9964 32.0000 2.0009 2.0019 419.5804 419.8260 0.0367 -1.0000 -1.0000 2921762 1581092974.20 151.4766 59.9964 32.0000 1.9998 2.0007 419.7102 419.9563 0.0368 -1.0000 -1.0000 2921840 1581092974.30 151.4766 59.9964 32.0000 2.0001 2.0011 419.7156 419.9613 0.0367 -1.0000 -1.0000 2921902 1581092974.40 151.4881 59.9964 32.0000 2.0005 2.0015 419.5586 419.8044 0.0367 -1.0000 -1.0000 2921965 1581092974.50 151.4881 59.9964 32.0000 2.0011 2.0021 419.5585 419.8047 0.0368 -1.0000 -1.0000 2922027 1581092974.60 151.4881 59.9964 32.0000 2.0006 2.0016 419.7613 420.0072 0.0367 -1.0000 -1.0000 2922262 1581092974.70 151.4881 59.9964 32.0000 2.0002 2.0012 419.8226 420.0677 0.0366 -1.0000 -1.0000 2922324 1581092974.80 151.4881 59.9964 32.0000 2.0000 2.0010 419.6687 419.9143 0.0368 -1.0000 -1.0000 2922387 1581092974.90 151.5611 59.9963 32.0000 2.0004 2.0014 419.5828 419.8274 0.0366 -1.0000 -1.0000 2922449 1581092975.00 151.5611 59.9963 32.0000 2.0001 2.0010 419.5733 419.8176 0.0365 -1.0000 -1.0000 2922527 1581092975.10 151.5611 59.9963 32.0000 2.0005 2.0014 419.6865 419.9319 0.0368 -1.0000 -1.0000 2922746 1581092975.20 151.5611 59.9963 32.0000 1.9996 2.0006 419.7332 419.9790 0.0367 -1.0000 -1.0000 2922808 1581092975.30 151.5611 59.9963 32.0000 1.9997 2.0007 419.7355 419.9807 0.0367 -1.0000 -1.0000 2922887 1581092975.40 151.5611 59.9963 32.0000 2.0015 2.0025 419.5416 419.7873 0.0368 -1.0000 -1.0000 2922949 1581092975.50 151.5433 59.9963 32.0000 1.9996 2.0006 419.6498 419.8952 0.0367 -1.0000 -1.0000 2923012 1581092975.60 151.5433 59.9963 32.0000 1.9990 2.0000 419.6692 419.9147 0.0368 -1.0000 -1.0000 2923090 1581092975.70 151.5433 59.9963 32.0000 1.9987 1.9997 419.7170 419.9635 0.0369 -1.0000 -1.0000 2923512 1581092975.80 151.5433 59.9963 32.0000 1.9992 2.0001 419.6142 419.8595 0.0367 -1.0000 -1.0000 2923574 1581092975.90 151.5433 59.9963 32.0000 2.0003 2.0012 419.5221 419.7678 0.0368 -1.0000 -1.0000 2923652 1581092976.00 151.5736 59.9963 32.0000 2.0000 2.0010 419.4566 419.7033 0.0370 -1.0000 -1.0000 2923699 1581092976.10 151.5736 59.9963 32.0000 1.9986 1.9995 419.6753 419.9215 0.0368 -1.0000 -1.0000 2923777 1581092976.20 151.5736 59.9963 32.0000 1.9989 1.9999 419.7229 419.9685 0.0368 -1.0000 -1.0000 2924012 1581092976.30 151.5736 59.9963 32.0000 1.9996 2.0006 419.7506 419.9977 0.0370 -1.0000 -1.0000 2924074 1581092976.40 151.5736 59.9963 32.0000 2.0001 2.0011 419.5999 419.8452 0.0367 -1.0000 -1.0000 2924137 1581092976.50 151.5683 59.9963 32.0000 1.9999 2.0009 419.5798 419.8257 0.0367 -1.0000 -1.0000 2924215 1581092976.60 151.5494 59.9963 32.0000 1.9992 2.0002 419.6347 419.8804 0.0368 -1.0000 -1.0000 2924277 1581092976.70 151.5494 59.9963 32.0000 1.9995 2.0005 419.7792 420.0248 0.0367 -1.0000 -1.0000 2924512 1581092976.80 151.5494 59.9963 32.0000 2.0003 2.0013 419.6635 419.9086 0.0366 -1.0000 -1.0000 2924574 1581092976.90 151.5494 59.9963 32.0000 2.0000 2.0010 419.5152 419.7611 0.0369 -1.0000 -1.0000 2924637 1581092977.00 151.5494 59.9963 32.0000 2.0004 2.0014 419.4748 419.7209 0.0367 -1.0000 -1.0000 2924715 1581092977.10 151.5003 59.9963 32.0000 2.0003 2.0013 419.5244 419.7685 0.0365 -1.0000 -1.0000 2924777 1581092977.20 151.5003 59.9963 32.0000 1.9994 2.0003 419.6509 419.8968 0.0368 -1.0000 -1.0000 2925012 1581092977.30 151.5003 59.9963 32.0000 1.9997 2.0007 419.7397 419.9859 0.0368 -1.0000 -1.0000 2925074 1581092977.40 151.5003 59.9963 32.0000 1.9999 2.0009 419.6681 419.9133 0.0366 -1.0000 -1.0000 2925152 1581092977.50 151.5003 59.9963 32.0000 2.0009 2.0019 419.5961 419.8406 0.0366 -1.0000 -1.0000 2925199 1581092977.60 151.5188 59.9963 32.0000 2.0005 2.0015 419.6354 419.8805 0.0367 -1.0000 -1.0000 2925277 1581092977.70 151.5378 59.9963 32.0000 2.0004 2.0014 419.7350 419.9804 0.0367 -1.0000 -1.0000 2925512 1581092977.80 151.5378 59.9963 32.0000 2.0001 2.0011 419.7578 420.0029 0.0366 -1.0000 -1.0000 2925574 1581092977.90 151.5378 59.9963 32.0000 2.0014 2.0023 419.6720 419.9172 0.0367 -1.0000 -1.0000 2925637 1581092978.00 151.5378 59.9963 32.0000 2.0018 2.0028 419.5820 419.8283 0.0368 -1.0000 -1.0000 2925699 1581092978.10 151.5378 59.9963 32.0000 2.0008 2.0018 419.5568 419.8025 0.0367 -1.0000 -1.0000 2925762 1581092978.20 151.5986 59.9963 32.0000 2.0007 2.0016 419.7590 420.0052 0.0367 -1.0000 -1.0000 2926012 1581092978.30 151.5986 59.9963 32.0000 2.0003 2.0013 419.7330 419.9780 0.0366 -1.0000 -1.0000 2926074 1581092978.40 151.5986 59.9963 32.0000 2.0002 2.0012 419.6109 419.8560 0.0367 -1.0000 -1.0000 2926137 1581092978.50 151.5986 59.9963 32.0000 2.0008 2.0018 419.5949 419.8414 0.0368 -1.0000 -1.0000 2926199 1581092978.60 151.5986 59.9963 32.0000 2.0013 2.0022 419.6046 419.8499 0.0367 -1.0000 -1.0000 2926262 1581092978.70 151.5906 59.9963 32.0000 2.0005 2.0015 419.7520 419.9984 0.0369 -1.0000 -1.0000 2926652 1581092978.80 151.5891 59.9963 32.0000 2.0002 2.0012 419.6441 419.8898 0.0367 -1.0000 -1.0000 2926715 1581092978.90 151.5891 59.9963 32.0000 2.0008 2.0018 419.5397 419.7854 0.0367 -1.0000 -1.0000 2926777 1581092979.00 151.5891 59.9963 32.0000 2.0010 2.0020 419.5366 419.7818 0.0367 -1.0000 -1.0000 2926855 1581092979.10 151.5891 59.9963 32.0000 2.0000 2.0009 419.7382 419.9833 0.0366 -1.0000 -1.0000 2926918 1581092979.20 151.5922 59.9963 32.0000 2.0001 2.0010 419.7709 420.0170 0.0368 -1.0000 -1.0000 2926980 1581092979.30 151.6282 59.9963 32.0000 2.0000 2.0010 419.7318 419.9779 0.0368 -1.0000 -1.0000 2927058 1581092979.40 151.6282 59.9963 32.0000 2.0013 2.0022 419.5894 419.8348 0.0367 -1.0000 -1.0000 2927121 1581092979.50 151.6282 59.9963 32.0000 2.0003 2.0013 419.5396 419.7839 0.0366 -1.0000 -1.0000 2927183 1581092979.60 151.6282 59.9963 32.0000 2.0006 2.0015 419.6909 419.9363 0.0366 -1.0000 -1.0000 2927262 1581092979.70 151.6282 59.9963 32.0000 1.9999 2.0008 419.7908 420.0358 0.0367 -1.0000 -1.0000 2927324 1581092979.80 151.6190 59.9961 32.0000 2.0002 2.0012 419.6962 419.9424 0.0368 -1.0000 -1.0000 2927512 1581092979.90 151.6190 59.9961 32.0000 2.0010 2.0019 419.5739 419.8200 0.0368 -1.0000 -1.0000 2927574 1581092980.00 151.6190 59.9961 32.0000 2.0007 2.0016 419.7096 419.9549 0.0367 -1.0000 -1.0000 2927652 1581092980.10 151.6190 59.9961 32.0000 2.0003 2.0013 419.7762 420.0222 0.0368 -1.0000 -1.0000 2927715 1581092980.20 151.6190 59.9961 32.0000 2.0002 2.0011 419.7528 419.9992 0.0368 -1.0000 -1.0000 2927777 1581092980.30 151.6190 59.9961 32.0000 2.0008 2.0018 419.6218 419.8690 0.0370 -1.0000 -1.0000 2927840 1581092980.40 151.6151 59.9961 32.0000 2.0015 2.0025 419.4994 419.7439 0.0366 -1.0000 -1.0000 2927902 1581092980.50 151.5091 59.9961 32.0000 2.0006 2.0016 419.5851 419.8299 0.0366 -1.0000 -1.0000 2927980 1581092980.60 151.5091 59.9961 32.0000 1.9996 2.0005 419.6852 419.9303 0.0367 -1.0000 -1.0000 2928043 1581092980.70 151.5091 59.9961 32.0000 1.9998 2.0008 419.7880 420.0339 0.0368 -1.0000 -1.0000 2928121 1581092980.80 151.5091 59.9961 32.0000 2.0012 2.0022 419.7479 419.9938 0.0367 -1.0000 -1.0000 2928246 1581092980.90 151.5091 59.9961 32.0000 2.0008 2.0018 419.7111 419.9562 0.0367 -1.0000 -1.0000 2928308 1581092981.00 151.5381 59.9961 32.0000 2.0010 2.0020 419.4940 419.7403 0.0368 -1.0000 -1.0000 2928371 1581092981.10 151.5381 59.9961 32.0000 2.0009 2.0019 419.6557 419.9018 0.0368 -1.0000 -1.0000 2928433 1581092981.20 151.5381 59.9961 32.0000 2.0006 2.0016 419.7742 420.0203 0.0368 -1.0000 -1.0000 2928496 1581092981.30 151.5381 59.9961 32.0000 2.0010 2.0020 419.7413 419.9871 0.0368 -1.0000 -1.0000 2928996 1581092981.40 151.5381 59.9961 32.0000 2.0009 2.0019 419.6324 419.8784 0.0367 -1.0000 -1.0000 2929058 1581092981.50 151.5369 59.9961 32.0000 2.0021 2.0030 419.5492 419.7949 0.0368 -1.0000 -1.0000 2929121 1581092981.60 151.4953 59.9961 32.0000 2.0013 2.0023 419.6274 419.8733 0.0367 -1.0000 -1.0000 2929199 1581092981.70 151.4953 59.9961 32.0000 2.0001 2.0011 419.8054 420.0507 0.0367 -1.0000 -1.0000 2929262 1581092981.80 151.4953 59.9961 32.0000 1.9999 2.0009 419.8327 420.0785 0.0368 -1.0000 -1.0000 2929496 1581092981.90 151.4953 59.9961 32.0000 2.0002 2.0012 419.7042 419.9507 0.0368 -1.0000 -1.0000 2929574 1581092982.00 151.4953 59.9961 32.0000 2.0011 2.0021 419.6370 419.8831 0.0368 -1.0000 -1.0000 2929637 1581092982.10 151.5492 59.9961 32.0000 2.0009 2.0018 419.7383 419.9842 0.0367 -1.0000 -1.0000 2929699 1581092982.20 151.5492 59.9961 32.0000 2.0002 2.0012 419.8222 420.0681 0.0367 -1.0000 -1.0000 2929777 1581092982.30 151.5492 59.9961 32.0000 1.9999 2.0008 419.7967 420.0416 0.0366 -1.0000 -1.0000 2930012 1581092982.40 151.5492 59.9961 32.0000 2.0005 2.0014 419.6674 419.9126 0.0367 -1.0000 -1.0000 2930074 1581092982.50 151.5492 59.9961 32.0000 2.0007 2.0016 419.5358 419.7816 0.0368 -1.0000 -1.0000 2930137 1581092982.60 151.5704 59.9961 32.0000 2.0005 2.0015 419.5376 419.7839 0.0368 -1.0000 -1.0000 2930199 1581092982.70 151.6105 59.9961 32.0000 1.9999 2.0008 419.6594 419.9057 0.0369 -1.0000 -1.0000 2930277 1581092982.80 151.6105 59.9961 32.0000 1.9994 2.0004 419.7160 419.9630 0.0369 -1.0000 -1.0000 2930340 1581092982.90 151.6105 59.9961 32.0000 2.0000 2.0010 419.7939 420.0398 0.0367 -1.0000 -1.0000 2930574 1581092983.00 151.6105 59.9961 32.0000 2.0005 2.0014 419.6561 419.9020 0.0367 -1.0000 -1.0000 2930652 1581092983.10 151.6105 59.9961 32.0000 2.0013 2.0022 419.5690 419.8137 0.0366 -1.0000 -1.0000 2930715 1581092983.20 151.6101 59.9961 32.0000 2.0008 2.0017 419.6751 419.9201 0.0367 -1.0000 -1.0000 2930777 1581092983.30 151.6101 59.9961 32.0000 2.0003 2.0013 419.7930 420.0397 0.0369 -1.0000 -1.0000 2930855 1581092983.40 151.6101 59.9961 32.0000 1.9988 1.9997 419.8864 420.1322 0.0368 -1.0000 -1.0000 2931183 1581092983.50 151.6101 59.9961 32.0000 2.0003 2.0013 419.8521 420.0984 0.0368 -1.0000 -1.0000 2931246 1581092983.60 151.6101 59.9961 32.0000 2.0010 2.0020 419.7766 420.0227 0.0368 -1.0000 -1.0000 2931308 1581092983.70 151.6085 59.9961 32.0000 2.0014 2.0024 419.6099 419.8555 0.0368 -1.0000 -1.0000 2931371 1581092983.80 151.6079 59.9961 32.0000 2.0004 2.0014 419.6286 419.8749 0.0368 -1.0000 -1.0000 2931434 1581092983.90 151.6079 59.9961 32.0000 1.9997 2.0007 419.7501 419.9954 0.0367 -1.0000 -1.0000 2931668 1581092984.00 151.6079 59.9961 32.0000 1.9991 2.0000 419.8060 420.0521 0.0368 -1.0000 -1.0000 2931731 1581092984.10 151.6079 59.9961 32.0000 1.9993 2.0003 419.7426 419.9889 0.0368 -1.0000 -1.0000 2931793 1581092984.20 151.6042 59.9961 32.0000 2.0000 2.0010 419.6291 419.8747 0.0367 -1.0000 -1.0000 2931871 1581092984.30 151.5361 59.9961 32.0000 2.0000 2.0009 419.5547 419.8004 0.0368 -1.0000 -1.0000 2931934 1581092984.40 151.5361 59.9961 32.0000 1.9996 2.0006 419.6610 419.9075 0.0369 -1.0000 -1.0000 2932152 1581092984.50 151.5361 59.9961 32.0000 1.9992 2.0002 419.7582 420.0049 0.0368 -1.0000 -1.0000 2932231 1581092984.60 151.5361 59.9961 32.0000 1.9996 2.0006 419.7630 420.0085 0.0368 -1.0000 -1.0000 2932293 1581092984.70 151.5361 59.9961 32.0000 2.0006 2.0016 419.6105 419.8563 0.0367 -1.0000 -1.0000 2932371 1581092984.80 151.5578 59.9966 32.0000 2.0008 2.0018 419.5179 419.7636 0.0368 -1.0000 -1.0000 2932433 1581092984.90 151.5578 59.9966 32.0000 2.0010 2.0019 419.5651 419.8107 0.0368 -1.0000 -1.0000 2933215 1581092985.00 151.5578 59.9966 32.0000 2.0003 2.0012 419.7021 419.9485 0.0369 -1.0000 -1.0000 2933277 1581092985.10 151.5578 59.9966 32.0000 1.9999 2.0009 419.7937 420.0393 0.0367 -1.0000 -1.0000 2933340 1581092985.20 151.5578 59.9966 32.0000 1.9995 2.0005 419.6691 419.9154 0.0368 -1.0000 -1.0000 2933402 1581092985.30 151.5465 59.9966 32.0000 2.0009 2.0018 419.5770 419.8224 0.0367 -1.0000 -1.0000 2933480 1581092985.40 151.5356 59.9966 32.0000 2.0006 2.0016 419.6264 419.8720 0.0368 -1.0000 -1.0000 2933543 1581092985.50 151.5356 59.9966 32.0000 1.9997 2.0007 419.6927 419.9388 0.0368 -1.0000 -1.0000 2933606 1581092985.60 151.5356 59.9966 32.0000 1.9993 2.0003 419.7677 420.0143 0.0369 -1.0000 -1.0000 2933683 1581092985.70 151.5356 59.9966 32.0000 2.0000 2.0010 419.7384 419.9865 0.0371 -1.0000 -1.0000 2933746 1581092985.80 151.5356 59.9966 32.0000 2.0007 2.0017 419.4634 419.7097 0.0368 -1.0000 -1.0000 2933809 1581092985.90 151.4920 59.9966 32.0000 2.0004 2.0014 419.6548 419.9012 0.0369 -1.0000 -1.0000 2933887 1581092986.00 151.4920 59.9966 32.0000 2.0001 2.0011 419.7954 420.0410 0.0367 -1.0000 -1.0000 2933949 1581092986.10 151.4920 59.9966 32.0000 1.9997 2.0006 419.8366 420.0830 0.0369 -1.0000 -1.0000 2934012 1581092986.20 151.4920 59.9966 32.0000 1.9993 2.0002 419.7022 419.9491 0.0369 -1.0000 -1.0000 2934090 1581092986.30 151.4920 59.9966 32.0000 2.0008 2.0017 419.6338 419.8796 0.0367 -1.0000 -1.0000 2934152 1581092986.40 151.4704 59.9966 32.0000 2.0004 2.0014 419.5721 419.8191 0.0369 -1.0000 -1.0000 2934215 1581092986.50 151.4217 59.9966 32.0000 2.0006 2.0015 419.5673 419.8136 0.0368 -1.0000 -1.0000 2934402 1581092986.60 151.4217 59.9966 32.0000 1.9999 2.0009 419.6593 419.9062 0.0369 -1.0000 -1.0000 2934465 1581092986.70 151.4217 59.9966 32.0000 2.0002 2.0012 419.6981 419.9438 0.0367 -1.0000 -1.0000 2934543 1581092986.80 151.4217 59.9966 32.0000 2.0001 2.0011 419.5342 419.7801 0.0369 -1.0000 -1.0000 2934605 1581092986.90 151.4217 59.9966 32.0000 2.0001 2.0010 419.5627 419.8088 0.0368 -1.0000 -1.0000 2934668 1581092987.00 151.5154 59.9966 32.0000 1.9999 2.0009 419.7517 419.9969 0.0367 -1.0000 -1.0000 2934762 1581092987.10 151.5154 59.9966 32.0000 2.0008 2.0018 419.8055 420.0522 0.0370 -1.0000 -1.0000 2934824 1581092987.20 151.5154 59.9966 32.0000 2.0005 2.0014 419.6560 419.9027 0.0368 -1.0000 -1.0000 2934887 1581092987.30 151.5154 59.9966 32.0000 2.0005 2.0014 419.5311 419.7765 0.0367 -1.0000 -1.0000 2934949 1581092987.40 151.5154 59.9966 32.0000 2.0006 2.0015 419.6281 419.8742 0.0368 -1.0000 -1.0000 2935012 1581092987.50 151.5259 59.9966 32.0000 2.0002 2.0012 419.7717 420.0184 0.0369 -1.0000 -1.0000 2935293 1581092987.60 151.5471 59.9966 32.0000 2.0000 2.0010 419.8022 420.0493 0.0369 -1.0000 -1.0000 2935371 1581092987.70 151.5471 59.9966 32.0000 1.9994 2.0003 419.6925 419.9392 0.0369 -1.0000 -1.0000 2935434 1581092987.80 151.5471 59.9966 32.0000 2.0003 2.0013 419.4734 419.7194 0.0367 -1.0000 -1.0000 2935496 1581092987.90 151.5471 59.9966 32.0000 2.0004 2.0014 419.6012 419.8467 0.0367 -1.0000 -1.0000 2935574 1581092988.00 151.5471 59.9966 32.0000 1.9997 2.0006 419.6444 419.8906 0.0369 -1.0000 -1.0000 2936012 1581092988.10 151.5739 59.9966 32.0000 1.9999 2.0009 419.7294 419.9769 0.0370 -1.0000 -1.0000 2936074 1581092988.20 151.5739 59.9966 32.0000 2.0003 2.0012 419.6453 419.8921 0.0369 -1.0000 -1.0000 2936137 1581092988.30 151.5739 59.9966 32.0000 1.9998 2.0007 419.5425 419.7897 0.0369 -1.0000 -1.0000 2936199 1581092988.40 151.5739 59.9966 32.0000 2.0005 2.0014 419.5503 419.7969 0.0369 -1.0000 -1.0000 2936262 1581092988.50 151.5739 59.9966 32.0000 1.9997 2.0007 419.6790 419.9263 0.0370 -1.0000 -1.0000 2936652 1581092988.60 151.5704 59.9966 32.0000 1.9995 2.0004 419.7520 419.9979 0.0367 -1.0000 -1.0000 2936715 1581092988.70 151.5689 59.9966 32.0000 1.9995 2.0005 419.6557 419.9017 0.0368 -1.0000 -1.0000 2936793 1581092988.80 151.5689 59.9966 32.0000 2.0008 2.0017 419.6140 419.8599 0.0368 -1.0000 -1.0000 2936856 1581092988.90 151.5689 59.9966 32.0000 2.0002 2.0011 419.5866 419.8328 0.0368 -1.0000 -1.0000 2936918 1581092989.00 151.5689 59.9966 32.0000 1.9994 2.0004 419.6845 419.9300 0.0367 -1.0000 -1.0000 2937012 1581092989.10 151.5689 59.9966 32.0000 1.9994 2.0004 419.7498 419.9948 0.0366 -1.0000 -1.0000 2937074 1581092989.20 151.5563 59.9966 32.0000 1.9993 2.0002 419.7034 419.9492 0.0368 -1.0000 -1.0000 2937152 1581092989.30 151.5563 59.9966 32.0000 1.9996 2.0005 419.5377 419.7841 0.0369 -1.0000 -1.0000 2937215 1581092989.40 151.5563 59.9966 32.0000 2.0005 2.0014 419.5351 419.7806 0.0367 -1.0000 -1.0000 2937277 1581092989.50 151.5563 59.9966 32.0000 2.0010 2.0020 419.5956 419.8424 0.0369 -1.0000 -1.0000 2937340 1581092989.60 151.5563 59.9966 32.0000 2.0000 2.0010 419.6872 419.9337 0.0369 -1.0000 -1.0000 2937418 1581092989.70 151.5563 59.9966 32.0000 2.0000 2.0009 419.7762 420.0233 0.0369 -1.0000 -1.0000 2937512 1581092989.80 151.4439 59.9975 32.0000 2.0007 2.0017 419.7914 420.0378 0.0368 -1.0000 -1.0000 2937574 1581092989.90 151.4439 59.9975 32.0000 2.0002 2.0012 419.5647 419.8116 0.0370 -1.0000 -1.0000 2937637 1581092990.00 151.4439 59.9975 32.0000 1.9998 2.0008 419.5952 419.8419 0.0368 -1.0000 -1.0000 2937699 1581092990.10 151.4439 59.9975 32.0000 1.9999 2.0009 419.7359 419.9808 0.0366 -1.0000 -1.0000 2937762 1581092990.20 151.4450 59.9975 32.0000 2.0002 2.0012 419.7689 420.0150 0.0369 -1.0000 -1.0000 2937840 1581092990.30 151.4571 59.9975 32.0000 2.0008 2.0018 419.6461 419.8920 0.0368 -1.0000 -1.0000 2937902 1581092990.40 151.4571 59.9975 32.0000 2.0008 2.0018 419.6187 419.8650 0.0368 -1.0000 -1.0000 2937965 1581092990.50 151.4571 59.9975 32.0000 2.0004 2.0014 419.6407 419.8865 0.0367 -1.0000 -1.0000 2938043 1581092990.60 151.4571 59.9975 32.0000 2.0000 2.0009 419.6691 419.9142 0.0367 -1.0000 -1.0000 2938277 1581092990.70 151.4571 59.9975 32.0000 2.0001 2.0010 419.8104 420.0564 0.0367 -1.0000 -1.0000 2938355 1581092990.80 151.4571 59.9975 32.0000 2.0004 2.0013 419.6688 419.9147 0.0368 -1.0000 -1.0000 2938418 1581092990.90 151.5336 59.9975 32.0000 2.0005 2.0015 419.5171 419.7640 0.0369 -1.0000 -1.0000 2938480 1581092991.00 151.5336 59.9975 32.0000 1.9996 2.0005 419.7283 419.9741 0.0368 -1.0000 -1.0000 2938558 1581092991.10 151.5336 59.9975 32.0000 1.9994 2.0004 419.7472 419.9932 0.0368 -1.0000 -1.0000 2939027 1581092991.20 151.5336 59.9975 32.0000 2.0009 2.0019 419.6247 419.8707 0.0368 -1.0000 -1.0000 2939090 1581092991.30 151.5336 59.9975 32.0000 2.0011 2.0021 419.5426 419.7892 0.0368 -1.0000 -1.0000 2939168 1581092991.40 151.5478 59.9975 32.0000 2.0006 2.0015 419.6133 419.8594 0.0368 -1.0000 -1.0000 2939231 1581092991.50 151.5566 59.9975 32.0000 1.9995 2.0005 419.7319 419.9781 0.0368 -1.0000 -1.0000 2939293 1581092991.60 151.5566 59.9975 32.0000 1.9992 2.0002 419.7602 420.0062 0.0368 -1.0000 -1.0000 2939543 1581092991.70 151.5566 59.9975 32.0000 1.9994 2.0004 419.7504 419.9967 0.0368 -1.0000 -1.0000 2939606 1581092991.80 151.5566 59.9975 32.0000 2.0002 2.0012 419.6507 419.8965 0.0368 -1.0000 -1.0000 2939668 1581092991.90 151.5566 59.9975 32.0000 2.0000 2.0009 419.5917 419.8379 0.0368 -1.0000 -1.0000 2939731 1581092992.00 151.5566 59.9975 32.0000 2.0001 2.0011 419.6232 419.8693 0.0368 -1.0000 -1.0000 2939793 1581092992.10 151.5566 59.9975 32.0000 1.9996 2.0006 419.7741 420.0201 0.0368 -1.0000 -1.0000 2940059 1581092992.20 151.5566 59.9975 32.0000 1.9990 2.0000 419.7335 419.9789 0.0366 -1.0000 -1.0000 2940137 1581092992.30 151.5566 59.9975 32.0000 2.0003 2.0012 419.5628 419.8079 0.0368 -1.0000 -1.0000 2940199 1581092992.40 151.5643 59.9975 32.0000 1.9999 2.0009 419.5774 419.8242 0.0369 -1.0000 -1.0000 2940262 1581092992.50 151.4945 59.9975 32.0000 1.9999 2.0009 419.6569 419.9028 0.0368 -1.0000 -1.0000 2940324 1581092992.60 151.4945 59.9975 32.0000 1.9990 2.0000 419.7803 420.0264 0.0368 -1.0000 -1.0000 2940387 1581092992.70 151.4945 59.9975 32.0000 1.9996 2.0005 419.7409 419.9860 0.0366 -1.0000 -1.0000 2941231 1581092992.80 151.4945 59.9975 32.0000 2.0008 2.0017 419.6762 419.9227 0.0368 -1.0000 -1.0000 2941277 1581092992.90 151.4945 59.9975 32.0000 2.0007 2.0017 419.5480 419.7947 0.0370 -1.0000 -1.0000 2941355 1581092993.00 151.4893 59.9975 32.0000 1.9995 2.0005 419.6490 419.8948 0.0367 -1.0000 -1.0000 2941465 1581092993.10 151.4581 59.9975 32.0000 1.9996 2.0005 419.6856 419.9319 0.0368 -1.0000 -1.0000 2941527 1581092993.20 151.4581 59.9975 32.0000 1.9999 2.0009 419.7660 420.0118 0.0367 -1.0000 -1.0000 2941590 1581092993.30 151.4581 59.9975 32.0000 2.0004 2.0014 419.7585 420.0040 0.0367 -1.0000 -1.0000 2941668 1581092993.40 151.4581 59.9975 32.0000 2.0007 2.0017 419.5985 419.8437 0.0368 -1.0000 -1.0000 2941731 1581092993.50 151.4581 59.9975 32.0000 1.9994 2.0004 419.6183 419.8652 0.0368 -1.0000 -1.0000 2941793 1581092993.60 151.4489 59.9975 32.0000 1.9997 2.0007 419.6900 419.9360 0.0368 -1.0000 -1.0000 2941871 1581092993.70 151.4489 59.9975 32.0000 2.0007 2.0016 419.6917 419.9378 0.0368 -1.0000 -1.0000 2941934 1581092993.80 151.4489 59.9975 32.0000 2.0014 2.0024 419.6704 419.9158 0.0366 -1.0000 -1.0000 2941996 1581092993.90 151.4489 59.9975 32.0000 2.0008 2.0018 419.5571 419.8030 0.0368 -1.0000 -1.0000 2942059 1581092994.00 151.4489 59.9975 32.0000 2.0004 2.0013 419.5978 419.8436 0.0367 -1.0000 -1.0000 2942121 1581092994.10 151.4489 59.9975 32.0000 2.0006 2.0016 419.7569 420.0021 0.0367 -1.0000 -1.0000 2942183 1581092994.20 151.5915 59.9969 32.0000 2.0004 2.0013 419.7244 419.9696 0.0367 -1.0000 -1.0000 2942262 1581092994.30 151.5915 59.9969 32.0000 1.9997 2.0007 419.8104 420.0567 0.0368 -1.0000 -1.0000 2942324 1581092994.40 151.5915 59.9969 32.0000 2.0006 2.0015 419.6565 419.9027 0.0368 -1.0000 -1.0000 2942387 1581092994.50 151.5915 59.9969 32.0000 2.0005 2.0015 419.6557 419.9016 0.0368 -1.0000 -1.0000 2942465 1581092994.60 151.5915 59.9969 32.0000 2.0002 2.0012 419.8581 420.1051 0.0369 -1.0000 -1.0000 2942527 1581092994.70 151.5915 59.9969 32.0000 2.0004 2.0014 419.7551 420.0013 0.0368 -1.0000 -1.0000 2943012 1581092994.80 151.5915 59.9969 32.0000 2.0016 2.0026 419.5906 419.8368 0.0368 -1.0000 -1.0000 2943074 1581092994.90 151.5915 59.9969 32.0000 2.0011 2.0021 419.5554 419.8014 0.0368 -1.0000 -1.0000 2943137 1581092995.00 151.5915 59.9969 32.0000 2.0008 2.0018 419.6340 419.8804 0.0368 -1.0000 -1.0000 2943215 1581092995.10 151.5915 59.9969 32.0000 1.9996 2.0005 419.6993 419.9456 0.0368 -1.0000 -1.0000 2943277 1581092995.20 151.5915 59.9969 32.0000 1.9994 2.0004 419.8110 420.0570 0.0368 -1.0000 -1.0000 2943340 1581092995.30 151.5384 59.9969 32.0000 2.0000 2.0009 419.7176 419.9639 0.0368 -1.0000 -1.0000 2943402 1581092995.40 151.5580 59.9969 32.0000 1.9999 2.0009 419.5439 419.7898 0.0368 -1.0000 -1.0000 2943480 1581092995.50 151.5580 59.9969 32.0000 1.9996 2.0006 419.4441 419.6897 0.0368 -1.0000 -1.0000 2943543 1581092995.60 151.5580 59.9969 32.0000 1.9994 2.0004 419.5840 419.8299 0.0367 -1.0000 -1.0000 2943621 1581092995.70 151.5580 59.9969 32.0000 1.9991 2.0000 419.7758 420.0213 0.0367 -1.0000 -1.0000 2943809 1581092995.80 151.5580 59.9969 32.0000 1.9994 2.0003 419.6752 419.9210 0.0368 -1.0000 -1.0000 2943871 1581092995.90 151.5580 59.9969 32.0000 1.9997 2.0007 419.6186 419.8646 0.0367 -1.0000 -1.0000 2943949 1581092996.00 151.3817 59.9969 32.0000 2.0004 2.0014 419.4855 419.7318 0.0369 -1.0000 -1.0000 2944012 1581092996.10 151.3817 59.9969 32.0000 2.0002 2.0011 419.4998 419.7461 0.0367 -1.0000 -1.0000 2944074 1581092996.20 151.3817 59.9969 32.0000 1.9999 2.0009 419.6499 419.8950 0.0368 -1.0000 -1.0000 2944152 1581092996.30 151.3817 59.9969 32.0000 2.0001 2.0010 419.6688 419.9151 0.0368 -1.0000 -1.0000 2944215 1581092996.40 151.3817 59.9969 32.0000 2.0002 2.0011 419.5548 419.8003 0.0367 -1.0000 -1.0000 2944277 1581092996.50 151.3817 59.9969 32.0000 2.0003 2.0013 419.5103 419.7559 0.0368 -1.0000 -1.0000 2944355 1581092996.60 151.3817 59.9969 32.0000 2.0000 2.0010 419.5687 419.8146 0.0368 -1.0000 -1.0000 2944418 1581092996.70 151.3817 59.9969 32.0000 1.9990 2.0000 419.7288 419.9747 0.0368 -1.0000 -1.0000 2944715 1581092996.80 151.3817 59.9969 32.0000 2.0001 2.0010 419.6614 419.9075 0.0368 -1.0000 -1.0000 2944777 1581092996.90 151.3817 59.9969 32.0000 1.9997 2.0007 419.5858 419.8313 0.0367 -1.0000 -1.0000 2944840 1581092997.00 151.3817 59.9969 32.0000 2.0002 2.0012 419.5761 419.8221 0.0368 -1.0000 -1.0000 2944918 1581092997.10 151.3817 59.9969 32.0000 1.9994 2.0004 419.6998 419.9462 0.0368 -1.0000 -1.0000 2944996 1581092997.20 151.5145 59.9969 32.0000 1.9994 2.0003 419.7967 420.0422 0.0367 -1.0000 -1.0000 2945058 1581092997.30 151.5145 59.9969 32.0000 2.0001 2.0011 419.6672 419.9122 0.0367 -1.0000 -1.0000 2945152 1581092997.40 151.5145 59.9969 32.0000 2.0004 2.0014 419.5871 419.8333 0.0368 -1.0000 -1.0000 2945215 1581092997.50 151.5145 59.9969 32.0000 2.0004 2.0013 419.5531 419.7992 0.0368 -1.0000 -1.0000 2945277 1581092997.60 151.5145 59.9969 32.0000 2.0000 2.0010 419.6795 419.9264 0.0369 -1.0000 -1.0000 2945356 1581092997.70 151.4723 59.9969 32.0000 1.9988 1.9998 419.8145 420.0606 0.0368 -1.0000 -1.0000 2945418 1581092997.80 151.4635 59.9969 32.0000 2.0004 2.0014 419.7464 419.9935 0.0370 -1.0000 -1.0000 2945652 1581092997.90 151.4635 59.9969 32.0000 2.0004 2.0014 419.6400 419.8862 0.0368 -1.0000 -1.0000 2945731 1581092998.00 151.4794 59.9969 32.0000 1.9998 2.0008 419.5832 419.8287 0.0367 -1.0000 -1.0000 2945793 1581092998.10 151.4911 59.9969 32.0000 1.9997 2.0007 419.6278 419.8733 0.0367 -1.0000 -1.0000 2945856 1581092998.20 151.4911 59.9969 32.0000 1.9999 2.0009 419.6663 419.9124 0.0368 -1.0000 -1.0000 2945934 1581092998.30 151.5063 59.9969 32.0000 2.0000 2.0010 419.6423 419.8887 0.0368 -1.0000 -1.0000 2946074 1581092998.40 151.5269 59.9969 32.0000 2.0000 2.0010 419.5885 419.8351 0.0370 -1.0000 -1.0000 2946137 1581092998.50 151.5269 59.9969 32.0000 2.0004 2.0014 419.4981 419.7430 0.0367 -1.0000 -1.0000 2946215 1581092998.60 151.5269 59.9969 32.0000 1.9995 2.0005 419.6167 419.8626 0.0368 -1.0000 -1.0000 2946277 1581092998.70 151.5269 59.9969 32.0000 1.9998 2.0008 419.7651 420.0111 0.0368 -1.0000 -1.0000 2946340 1581092998.80 151.5269 59.9969 32.0000 1.9990 1.9999 419.8109 420.0573 0.0368 -1.0000 -1.0000 2946418 1581092998.90 151.5756 59.9969 32.0000 1.9989 1.9999 419.6985 419.9444 0.0368 -1.0000 -1.0000 2946496 1581092999.00 151.5756 59.9969 32.0000 1.9999 2.0009 419.5273 419.7727 0.0367 -1.0000 -1.0000 2946558 1581092999.10 151.5756 59.9969 32.0000 1.9993 2.0003 419.7028 419.9483 0.0368 -1.0000 -1.0000 2946621 1581092999.20 151.5756 59.9969 32.0000 1.9995 2.0005 419.7197 419.9662 0.0368 -1.0000 -1.0000 2946683 1581092999.30 151.5756 59.9969 32.0000 1.9995 2.0005 419.7256 419.9719 0.0369 -1.0000 -1.0000 2947105 1581092999.40 151.5825 59.9969 32.0000 2.0003 2.0012 419.6239 419.8706 0.0369 -1.0000 -1.0000 2947183 1581092999.50 151.5830 59.9969 32.0000 2.0003 2.0013 419.4656 419.7116 0.0368 -1.0000 -1.0000 2947230 1581092999.60 151.5830 59.9969 32.0000 2.0006 2.0015 419.4615 419.7083 0.0369 -1.0000 -1.0000 2947324 1581092999.70 151.5830 59.9969 32.0000 1.9992 2.0002 419.6689 419.9148 0.0368 -1.0000 -1.0000 2947387 1581092999.80 151.5830 59.9969 32.0000 1.9986 1.9996 419.7005 419.9471 0.0368 -1.0000 -1.0000 2947449 1581092999.90 151.5830 59.9969 32.0000 2.0002 2.0011 419.6493 419.8950 0.0368 -1.0000 -1.0000 2947527 1581093000.00 151.5265 59.9956 32.0000 2.0005 2.0015 419.4984 419.7445 0.0368 -1.0000 -1.0000 2947590 1581093000.10 151.5265 59.9956 32.0000 1.9999 2.0009 419.5364 419.7824 0.0367 -1.0000 -1.0000 2947652 1581093000.20 151.5265 59.9956 32.0000 1.9986 1.9996 419.7522 419.9974 0.0366 -1.0000 -1.0000 2947715 1581093000.30 151.5265 59.9956 32.0000 1.9995 2.0004 419.7297 419.9754 0.0367 -1.0000 -1.0000 2947777 1581093000.40 151.5265 59.9956 32.0000 1.9998 2.0008 419.6058 419.8519 0.0369 -1.0000 -1.0000 2948059 1581093000.50 151.5265 59.9956 32.0000 2.0008 2.0018 419.5181 419.7647 0.0369 -1.0000 -1.0000 2948137 1581093000.60 151.4836 59.9956 32.0000 2.0004 2.0014 419.6188 419.8659 0.0369 -1.0000 -1.0000 2948199 1581093000.70 151.4793 59.9956 32.0000 1.9999 2.0009 419.6104 419.8557 0.0366 -1.0000 -1.0000 2948262 1581093000.80 151.4793 59.9956 32.0000 1.9990 2.0000 419.6226 419.8677 0.0367 -1.0000 -1.0000 2948324 1581093000.90 151.4793 59.9956 32.0000 2.0001 2.0011 419.6795 419.9269 0.0369 -1.0000 -1.0000 2948558 1581093001.00 151.4793 59.9956 32.0000 2.0013 2.0022 419.5467 419.7927 0.0368 -1.0000 -1.0000 2948621 1581093001.10 151.4793 59.9956 32.0000 2.0010 2.0020 419.4453 419.6920 0.0369 -1.0000 -1.0000 2948683 1581093001.20 151.5146 59.9956 32.0000 2.0008 2.0018 419.4939 419.7393 0.0368 -1.0000 -1.0000 2948746 1581093001.30 151.5146 59.9956 32.0000 1.9995 2.0005 419.7358 419.9822 0.0368 -1.0000 -1.0000 2948824 1581093001.40 151.5146 59.9956 32.0000 1.9999 2.0009 419.7096 419.9563 0.0369 -1.0000 -1.0000 2949043 1581093001.50 151.5146 59.9956 32.0000 2.0003 2.0012 419.6420 419.8885 0.0369 -1.0000 -1.0000 2949105 1581093001.60 151.5146 59.9956 32.0000 2.0008 2.0017 419.5658 419.8123 0.0369 -1.0000 -1.0000 2949183 1581093001.70 151.5832 59.9956 32.0000 1.9994 2.0003 419.7355 419.9810 0.0366 -1.0000 -1.0000 2949246 1581093001.80 151.5832 59.9956 32.0000 1.9995 2.0004 419.7179 419.9654 0.0370 -1.0000 -1.0000 2949308 1581093001.90 151.5832 59.9956 32.0000 2.0012 2.0021 419.7293 419.9755 0.0369 -1.0000 -1.0000 2949543 1581093002.00 151.5832 59.9956 32.0000 2.0023 2.0033 419.5922 419.8387 0.0368 -1.0000 -1.0000 2949606 1581093002.10 151.5832 59.9956 32.0000 2.0012 2.0021 419.4928 419.7389 0.0368 -1.0000 -1.0000 2949668 1581093002.20 151.5881 59.9956 32.0000 2.0001 2.0011 419.6661 419.9115 0.0367 -1.0000 -1.0000 2949746 1581093002.30 151.5894 59.9956 32.0000 2.0000 2.0010 419.6667 419.9125 0.0368 -1.0000 -1.0000 2949809 1581093002.40 151.5894 59.9956 32.0000 1.9999 2.0008 419.4873 419.7329 0.0367 -1.0000 -1.0000 2949871 1581093002.50 151.5894 59.9956 32.0000 2.0010 2.0020 419.4104 419.6565 0.0368 -1.0000 -1.0000 2950262 1581093002.60 151.5894 59.9956 32.0000 2.0011 2.0021 419.4889 419.7347 0.0368 -1.0000 -1.0000 2950324 1581093002.70 151.5894 59.9956 32.0000 2.0003 2.0013 419.4807 419.7264 0.0368 -1.0000 -1.0000 2950402 1581093002.80 151.5820 59.9956 32.0000 1.9995 2.0004 419.8013 420.0475 0.0368 -1.0000 -1.0000 2950465 1581093002.90 151.5820 59.9956 32.0000 1.9999 2.0009 419.7911 420.0373 0.0368 -1.0000 -1.0000 2950527 1581093003.00 151.5820 59.9956 32.0000 2.0003 2.0013 419.5474 419.7943 0.0369 -1.0000 -1.0000 2950777 1581093003.10 151.5820 59.9956 32.0000 2.0012 2.0021 419.4730 419.7183 0.0367 -1.0000 -1.0000 2950840 1581093003.20 151.5820 59.9956 32.0000 1.9999 2.0009 419.5066 419.7517 0.0367 -1.0000 -1.0000 2950902 1581093003.30 151.5435 59.9956 32.0000 2.0001 2.0010 419.6181 419.8648 0.0369 -1.0000 -1.0000 2950965 1581093003.40 151.5435 59.9956 32.0000 1.9997 2.0006 419.7045 419.9508 0.0368 -1.0000 -1.0000 2951027 1581093003.50 151.5435 59.9956 32.0000 1.9997 2.0007 419.5540 419.7998 0.0368 -1.0000 -1.0000 2951340 1581093003.60 151.5435 59.9956 32.0000 2.0007 2.0017 419.4579 419.7053 0.0370 -1.0000 -1.0000 2951402 1581093003.70 151.5435 59.9956 32.0000 1.9996 2.0006 419.5903 419.8370 0.0369 -1.0000 -1.0000 2951465 1581093003.80 151.5435 59.9956 32.0000 1.9996 2.0006 419.6244 419.8708 0.0367 -1.0000 -1.0000 2951527 1581093003.90 151.4878 59.9956 32.0000 1.9991 2.0001 419.6860 419.9329 0.0369 -1.0000 -1.0000 2951606 1581093004.00 151.4878 59.9956 32.0000 2.0005 2.0014 419.5932 419.8394 0.0367 -1.0000 -1.0000 2951777 1581093004.10 151.4878 59.9956 32.0000 2.0002 2.0012 419.5088 419.7539 0.0367 -1.0000 -1.0000 2951840 1581093004.20 151.4878 59.9956 32.0000 2.0006 2.0015 419.4345 419.6808 0.0368 -1.0000 -1.0000 2951918 1581093004.30 151.4878 59.9956 32.0000 1.9998 2.0008 419.5354 419.7812 0.0368 -1.0000 -1.0000 2951980 1581093004.40 151.4545 59.9956 32.0000 1.9988 1.9997 419.6121 419.8575 0.0367 -1.0000 -1.0000 2952043 1581093004.50 151.4545 59.9956 32.0000 1.9990 1.9999 419.7638 420.0100 0.0368 -1.0000 -1.0000 2952231 1581093004.60 151.4545 59.9956 32.0000 1.9999 2.0009 419.6146 419.8604 0.0367 -1.0000 -1.0000 2952293 1581093004.70 151.4545 59.9956 32.0000 2.0005 2.0015 419.4626 419.7087 0.0368 -1.0000 -1.0000 2952371 1581093004.80 151.4545 59.9956 32.0000 2.0008 2.0018 419.4207 419.6665 0.0368 -1.0000 -1.0000 2952433 1581093004.90 151.4515 59.9956 32.0000 2.0005 2.0015 419.6193 419.8650 0.0367 -1.0000 -1.0000 2952496 1581093005.00 151.4299 59.9959 32.0000 1.9992 2.0002 419.7530 419.9989 0.0368 -1.0000 -1.0000 2952699 1581093005.10 151.4299 59.9959 32.0000 2.0001 2.0011 419.6910 419.9358 0.0367 -1.0000 -1.0000 2952762 1581093005.20 151.4299 59.9959 32.0000 2.0002 2.0012 419.5892 419.8354 0.0368 -1.0000 -1.0000 2952824 1581093005.30 151.4299 59.9959 32.0000 2.0010 2.0020 419.4932 419.7390 0.0368 -1.0000 -1.0000 2952902 1581093005.40 151.4299 59.9959 32.0000 2.0003 2.0013 419.6585 419.9046 0.0368 -1.0000 -1.0000 2952965 1581093005.50 151.5107 59.9959 32.0000 2.0003 2.0012 419.7351 419.9811 0.0368 -1.0000 -1.0000 2953793 1581093005.60 151.5107 59.9959 32.0000 1.9996 2.0005 419.7764 420.0224 0.0368 -1.0000 -1.0000 2953855 1581093005.70 151.5107 59.9959 32.0000 1.9993 2.0002 419.6571 419.9042 0.0369 -1.0000 -1.0000 2953918 1581093005.80 151.5107 59.9959 32.0000 2.0006 2.0015 419.5345 419.7801 0.0367 -1.0000 -1.0000 2953980 1581093005.90 151.5107 59.9959 32.0000 2.0002 2.0012 419.3809 419.6259 0.0367 -1.0000 -1.0000 2954059 1581093006.00 151.5107 59.9959 32.0000 2.0007 2.0017 419.6450 419.8909 0.0368 -1.0000 -1.0000 2954121 1581093006.10 151.5509 59.9959 32.0000 1.9998 2.0008 419.7097 419.9557 0.0368 -1.0000 -1.0000 2954183 1581093006.20 151.5509 59.9959 32.0000 1.9999 2.0009 419.8328 420.0795 0.0369 -1.0000 -1.0000 2954262 1581093006.30 151.5509 59.9959 32.0000 1.9997 2.0007 419.6454 419.8924 0.0369 -1.0000 -1.0000 2954324 1581093006.40 151.5509 59.9959 32.0000 2.0003 2.0012 419.5539 419.7997 0.0367 -1.0000 -1.0000 2954387 1581093006.50 151.5509 59.9959 32.0000 2.0000 2.0010 419.5612 419.8081 0.0369 -1.0000 -1.0000 2954465 1581093006.60 151.5509 59.9959 32.0000 1.9988 1.9998 419.5625 419.8089 0.0368 -1.0000 -1.0000 2954527 1581093006.70 151.5509 59.9959 32.0000 1.9992 2.0001 419.6622 419.9085 0.0369 -1.0000 -1.0000 2954590 1581093006.80 151.5509 59.9959 32.0000 1.9988 1.9998 419.6907 419.9371 0.0368 -1.0000 -1.0000 2954668 1581093006.90 151.5509 59.9959 32.0000 2.0001 2.0011 419.4214 419.6673 0.0368 -1.0000 -1.0000 2954730 1581093007.00 151.5509 59.9959 32.0000 2.0003 2.0013 419.4776 419.7232 0.0367 -1.0000 -1.0000 2954808 1581093007.10 151.5400 59.9959 32.0000 1.9998 2.0008 419.6385 419.8843 0.0367 -1.0000 -1.0000 2954996 1581093007.20 151.5292 59.9959 32.0000 1.9994 2.0004 419.6949 419.9401 0.0366 -1.0000 -1.0000 2955058 1581093007.30 151.5001 59.9959 32.0000 1.9991 2.0001 419.6781 419.9239 0.0368 -1.0000 -1.0000 2955137 1581093007.40 151.5001 59.9959 32.0000 2.0001 2.0011 419.5506 419.7968 0.0368 -1.0000 -1.0000 2955199 1581093007.50 151.5001 59.9959 32.0000 2.0000 2.0009 419.4498 419.6950 0.0367 -1.0000 -1.0000 2955262 1581093007.60 151.5001 59.9959 32.0000 2.0005 2.0014 419.5683 419.8145 0.0369 -1.0000 -1.0000 2955340 1581093007.70 151.5001 59.9959 32.0000 1.9995 2.0005 419.7184 419.9635 0.0367 -1.0000 -1.0000 2955402 1581093007.80 151.5001 59.9959 32.0000 2.0006 2.0015 419.7589 420.0052 0.0368 -1.0000 -1.0000 2955465 1581093007.90 151.5001 59.9959 32.0000 1.9996 2.0006 419.6728 419.9190 0.0368 -1.0000 -1.0000 2955543 1581093008.00 151.5001 59.9959 32.0000 2.0002 2.0012 419.4805 419.7259 0.0368 -1.0000 -1.0000 2955606 1581093008.10 151.5001 59.9959 32.0000 1.9999 2.0009 419.5992 419.8462 0.0369 -1.0000 -1.0000 2955793 1581093008.20 151.4733 59.9959 32.0000 1.9995 2.0005 419.7545 420.0008 0.0368 -1.0000 -1.0000 2955855 1581093008.30 151.4712 59.9959 32.0000 2.0001 2.0011 419.8149 420.0627 0.0370 -1.0000 -1.0000 2955918 1581093008.40 151.4712 59.9959 32.0000 2.0009 2.0018 419.5919 419.8379 0.0368 -1.0000 -1.0000 2955980 1581093008.50 151.4712 59.9959 32.0000 2.0010 2.0020 419.5550 419.8019 0.0370 -1.0000 -1.0000 2956058 1581093008.60 151.4712 59.9959 32.0000 2.0008 2.0018 419.4389 419.6850 0.0368 -1.0000 -1.0000 2956308 1581093008.70 151.4712 59.9959 32.0000 2.0000 2.0010 419.5406 419.7866 0.0369 -1.0000 -1.0000 2956387 1581093008.80 151.4712 59.9959 32.0000 1.9996 2.0006 419.6260 419.8725 0.0368 -1.0000 -1.0000 2956449 1581093008.90 151.4712 59.9959 32.0000 1.9996 2.0006 419.7384 419.9846 0.0368 -1.0000 -1.0000 2956512 1581093009.00 151.4712 59.9959 32.0000 1.9996 2.0006 419.7237 419.9700 0.0368 -1.0000 -1.0000 2956574 1581093009.10 151.4495 59.9959 32.0000 1.9999 2.0009 419.5920 419.8375 0.0367 -1.0000 -1.0000 2956777 1581093009.20 151.4495 59.9959 32.0000 2.0003 2.0012 419.5145 419.7614 0.0369 -1.0000 -1.0000 2956840 1581093009.30 151.4495 59.9959 32.0000 1.9994 2.0004 419.7095 419.9561 0.0369 -1.0000 -1.0000 2956902 1581093009.40 151.4470 59.9959 32.0000 1.9996 2.0006 419.7990 420.0457 0.0368 -1.0000 -1.0000 2956965 1581093009.50 151.4350 59.9959 32.0000 2.0002 2.0012 419.6070 419.8527 0.0368 -1.0000 -1.0000 2957027 1581093009.60 151.4350 59.9959 32.0000 2.0004 2.0014 419.5408 419.7867 0.0367 -1.0000 -1.0000 2957105 1581093009.70 151.4350 59.9959 32.0000 2.0009 2.0018 419.5333 419.7788 0.0367 -1.0000 -1.0000 2957340 1581093009.80 151.4350 59.9959 32.0000 2.0004 2.0013 419.5772 419.8232 0.0368 -1.0000 -1.0000 2957402 1581093009.90 151.4350 59.9959 32.0000 2.0001 2.0011 419.8289 420.0754 0.0368 -1.0000 -1.0000 2957465 1581093010.00 151.5082 59.9961 32.0000 2.0001 2.0010 419.7599 420.0058 0.0368 -1.0000 -1.0000 2957527 1581093010.10 151.5082 59.9961 32.0000 2.0002 2.0012 419.7343 419.9798 0.0367 -1.0000 -1.0000 2957590 1581093010.20 151.5082 59.9961 32.0000 2.0005 2.0014 419.5911 419.8375 0.0369 -1.0000 -1.0000 2958043 1581093010.30 151.5082 59.9961 32.0000 2.0003 2.0012 419.5389 419.7856 0.0369 -1.0000 -1.0000 2958106 1581093010.40 151.5082 59.9961 32.0000 2.0002 2.0012 419.7580 420.0044 0.0368 -1.0000 -1.0000 2958168 1581093010.50 151.5043 59.9961 32.0000 1.9996 2.0006 419.7475 419.9934 0.0368 -1.0000 -1.0000 2958231 1581093010.60 151.4441 59.9961 32.0000 1.9999 2.0008 419.6780 419.9241 0.0368 -1.0000 -1.0000 2958293 1581093010.70 151.4441 59.9961 32.0000 2.0001 2.0010 419.5536 419.7988 0.0367 -1.0000 -1.0000 2958527 1581093010.80 151.4441 59.9961 32.0000 2.0008 2.0018 419.5413 419.7878 0.0369 -1.0000 -1.0000 2958590 1581093010.90 151.4441 59.9961 32.0000 2.0007 2.0017 419.5006 419.7459 0.0367 -1.0000 -1.0000 2958652 1581093011.00 151.4441 59.9961 32.0000 2.0003 2.0012 419.6766 419.9223 0.0368 -1.0000 -1.0000 2958715 1581093011.10 151.4441 59.9961 32.0000 1.9999 2.0009 419.6867 419.9320 0.0366 -1.0000 -1.0000 2958777 1581093011.20 151.5695 59.9961 32.0000 1.9999 2.0009 419.7074 419.9543 0.0369 -1.0000 -1.0000 2959058 1581093011.30 151.5384 59.9961 32.0000 2.0005 2.0015 419.6266 419.8726 0.0368 -1.0000 -1.0000 2959137 1581093011.40 151.5384 59.9961 32.0000 2.0002 2.0011 419.5183 419.7649 0.0369 -1.0000 -1.0000 2959183 1581093011.50 151.5384 59.9961 32.0000 1.9991 2.0000 419.6867 419.9339 0.0369 -1.0000 -1.0000 2959262 1581093011.60 151.5437 59.9961 32.0000 1.9995 2.0005 419.6787 419.9241 0.0367 -1.0000 -1.0000 2959324 1581093011.70 151.5649 59.9961 32.0000 1.9999 2.0008 419.5977 419.8445 0.0370 -1.0000 -1.0000 2959715 1581093011.80 151.5649 59.9961 32.0000 2.0002 2.0011 419.5267 419.7815 0.0389 -1.0000 -1.0000 2959777 1581093011.90 151.5649 59.9961 32.0000 2.0002 2.0013 419.3987 419.6825 0.0430 -1.0000 -1.0000 2959856 1581093012.00 151.5649 59.9961 32.0000 2.0000 2.0012 419.4146 419.6987 0.0419 -1.0000 -1.0000 2959918 1581093012.10 151.5649 59.9961 32.0000 2.0002 2.0012 419.6342 419.8980 0.0390 -1.0000 -1.0000 2959980 1581093012.20 151.5060 59.9961 32.0000 1.9997 2.0007 419.6814 419.9356 0.0379 -1.0000 -1.0000 3000043 1581093012.30 151.5060 59.9961 32.0000 2.0001 2.0011 419.7645 420.0155 0.0374 -1.0000 -1.0000 3000183 1581093012.40 151.5060 59.9961 32.0000 1.9999 2.0009 419.5502 419.8005 0.0374 -1.0000 -1.0000 3000246 1581093012.50 151.5060 59.9961 32.0000 2.0003 2.0012 419.5626 419.8109 0.0371 -1.0000 -1.0000 3000324 1581093012.60 151.5060 59.9961 32.0000 2.0000 2.0010 419.6945 419.9426 0.0371 -1.0000 -1.0000 3000387 1581093012.70 151.5060 59.9961 32.0000 1.9997 2.0007 419.7442 419.9914 0.0369 -1.0000 -1.0000 3000465 1581093012.80 151.5106 59.9961 32.0000 2.0008 2.0018 419.6941 419.9411 0.0369 -1.0000 -1.0000 3000527 1581093012.90 151.5108 59.9961 32.0000 1.9998 2.0008 419.5518 419.7986 0.0369 -1.0000 -1.0000 3000590 1581093013.00 151.5108 59.9961 32.0000 2.0006 2.0016 419.3987 419.6446 0.0368 -1.0000 -1.0000 3000668 1581093013.10 151.5108 59.9961 32.0000 2.0003 2.0013 419.5077 419.7540 0.0369 -1.0000 -1.0000 3000730 1581093013.20 151.5108 59.9961 32.0000 1.9998 2.0007 419.6433 419.8896 0.0368 -1.0000 -1.0000 3000793 1581093013.30 151.5108 59.9961 32.0000 1.9998 2.0007 419.7007 419.9472 0.0368 -1.0000 -1.0000 3001027 1581093013.40 151.4744 59.9961 32.0000 1.9991 2.0001 419.7486 419.9950 0.0368 -1.0000 -1.0000 3001090 1581093013.50 151.4700 59.9961 32.0000 2.0009 2.0019 419.6158 419.8616 0.0367 -1.0000 -1.0000 3001152 1581093013.60 151.4700 59.9961 32.0000 2.0006 2.0016 419.6448 419.8901 0.0367 -1.0000 -1.0000 3001230 1581093013.70 151.4700 59.9961 32.0000 1.9994 2.0003 419.7094 419.9557 0.0368 -1.0000 -1.0000 3001293 1581093013.80 151.4700 59.9961 32.0000 1.9995 2.0004 419.7353 419.9814 0.0368 -1.0000 -1.0000 3001527 1581093013.90 151.4700 59.9961 32.0000 2.0007 2.0017 419.6652 419.9124 0.0370 -1.0000 -1.0000 3001605 1581093014.00 151.4610 59.9961 32.0000 2.0005 2.0015 419.5613 419.8075 0.0369 -1.0000 -1.0000 3001668 1581093014.10 151.4610 59.9961 32.0000 2.0005 2.0014 419.5224 419.7693 0.0369 -1.0000 -1.0000 3001715 1581093014.20 151.4610 59.9961 32.0000 2.0000 2.0010 419.5468 419.7933 0.0369 -1.0000 -1.0000 3001793 1581093014.30 151.4610 59.9961 32.0000 1.9996 2.0005 419.7405 419.9870 0.0369 -1.0000 -1.0000 3002027 1581093014.40 151.4610 59.9961 32.0000 1.9997 2.0006 419.6903 419.9371 0.0369 -1.0000 -1.0000 3002090 1581093014.50 151.4610 59.9961 32.0000 2.0004 2.0013 419.6250 419.8714 0.0369 -1.0000 -1.0000 3002152 1581093014.60 151.4843 59.9961 32.0000 2.0005 2.0015 419.4699 419.7164 0.0368 -1.0000 -1.0000 3002215 1581093014.70 151.4843 59.9961 32.0000 2.0000 2.0010 419.5633 419.8094 0.0368 -1.0000 -1.0000 3002293 1581093014.80 151.4843 59.9961 32.0000 1.9990 1.9999 419.6954 419.9418 0.0369 -1.0000 -1.0000 3002527 1581093014.90 151.4843 59.9961 32.0000 1.9989 1.9999 419.7584 420.0049 0.0369 -1.0000 -1.0000 3002590 1581093015.00 151.4843 59.9961 32.0000 2.0000 2.0010 419.5921 419.8384 0.0368 -1.0000 -1.0000 3002652 1581093015.10 151.4224 59.9961 32.0000 2.0003 2.0012 419.4730 419.7185 0.0367 -1.0000 -1.0000 3002715 1581093015.20 151.4224 59.9961 32.0000 2.0010 2.0020 419.4896 419.7365 0.0369 -1.0000 -1.0000 3002777 1581093015.30 151.4224 59.9961 32.0000 1.9999 2.0009 419.5816 419.8276 0.0367 -1.0000 -1.0000 3003606 1581093015.40 151.4224 59.9961 32.0000 1.9995 2.0005 419.6925 419.9390 0.0369 -1.0000 -1.0000 3003668 1581093015.50 151.4224 59.9961 32.0000 2.0000 2.0010 419.7937 420.0408 0.0369 -1.0000 -1.0000 3003730 1581093015.60 151.4268 59.9961 32.0000 2.0003 2.0013 419.6463 419.8929 0.0369 -1.0000 -1.0000 3003809 1581093015.70 151.4293 59.9961 32.0000 1.9999 2.0009 419.5879 419.8343 0.0368 -1.0000 -1.0000 3003871 1581093015.80 151.4293 59.9961 32.0000 2.0001 2.0011 419.4679 419.7142 0.0368 -1.0000 -1.0000 3003933 1581093015.90 151.4293 59.9961 32.0000 1.9994 2.0004 419.6379 419.8845 0.0369 -1.0000 -1.0000 3004012 1581093016.00 151.4293 59.9961 32.0000 1.9994 2.0004 419.7116 419.9582 0.0368 -1.0000 -1.0000 3004074 1581093016.10 151.4293 59.9961 32.0000 1.9993 2.0003 419.6874 419.9336 0.0369 -1.0000 -1.0000 3004137 1581093016.20 151.4924 59.9961 32.0000 2.0000 2.0010 419.6214 419.8684 0.0369 -1.0000 -1.0000 3004199 1581093016.30 151.4924 59.9961 32.0000 2.0007 2.0016 419.4960 419.7424 0.0368 -1.0000 -1.0000 3004262 1581093016.40 151.4924 59.9961 32.0000 2.0003 2.0012 419.4390 419.6850 0.0368 -1.0000 -1.0000 3004324 1581093016.50 151.4924 59.9961 32.0000 2.0002 2.0011 419.5190 419.7653 0.0369 -1.0000 -1.0000 3004402 1581093016.60 151.4924 59.9961 32.0000 1.9995 2.0005 419.6892 419.9365 0.0369 -1.0000 -1.0000 3004465 1581093016.70 151.5388 59.9961 32.0000 1.9993 2.0003 419.7095 419.9557 0.0368 -1.0000 -1.0000 3004543 1581093016.80 151.5388 59.9961 32.0000 1.9999 2.0009 419.5946 419.8403 0.0367 -1.0000 -1.0000 3004605 1581093016.90 151.5388 59.9961 32.0000 2.0002 2.0011 419.5293 419.7753 0.0368 -1.0000 -1.0000 3004668 1581093017.00 151.5388 59.9961 32.0000 2.0007 2.0017 419.5441 419.7908 0.0368 -1.0000 -1.0000 3004746 1581093017.10 151.5388 59.9961 32.0000 1.9996 2.0006 419.6598 419.9056 0.0368 -1.0000 -1.0000 3004808 1581093017.20 151.5388 59.9961 32.0000 1.9994 2.0004 419.7226 419.9689 0.0368 -1.0000 -1.0000 3004871 1581093017.30 151.5388 59.9961 32.0000 1.9994 2.0004 419.6503 419.8971 0.0369 -1.0000 -1.0000 3004933 1581093017.40 151.5388 59.9961 32.0000 2.0004 2.0014 419.5446 419.7913 0.0369 -1.0000 -1.0000 3005215 1581093017.50 151.5388 59.9961 32.0000 2.0004 2.0014 419.4661 419.7128 0.0369 -1.0000 -1.0000 3005277 1581093017.60 151.5388 59.9961 32.0000 2.0001 2.0011 419.5046 419.7516 0.0369 -1.0000 -1.0000 3005356 1581093017.70 151.5388 59.9961 32.0000 2.0002 2.0011 419.6215 419.8686 0.0370 -1.0000 -1.0000 3005418 1581093017.80 151.5564 59.9961 32.0000 1.9999 2.0009 419.7544 420.0011 0.0368 -1.0000 -1.0000 3005480 1581093017.90 151.5586 59.9961 32.0000 2.0000 2.0009 419.7085 419.9549 0.0369 -1.0000 -1.0000 3005715 1581093018.00 151.5586 59.9961 32.0000 2.0000 2.0009 419.7442 419.9905 0.0368 -1.0000 -1.0000 3005793 1581093018.10 151.5586 59.9961 32.0000 2.0008 2.0018 419.4658 419.7123 0.0368 -1.0000 -1.0000 3005855 1581093018.20 151.5586 59.9961 32.0000 2.0004 2.0014 419.6448 419.8911 0.0369 -1.0000 -1.0000 3005933 1581093018.30 151.5586 59.9961 32.0000 1.9998 2.0008 419.6526 419.9022 0.0374 -1.0000 -1.0000 3005996 1581093018.40 151.5184 59.9961 32.0000 2.0007 2.0016 419.7412 419.9919 0.0374 -1.0000 -1.0000 3006480 1581093018.50 151.5184 59.9961 32.0000 1.9999 2.0008 419.5340 419.7825 0.0371 -1.0000 -1.0000 3006558 1581093018.60 151.5184 59.9961 32.0000 2.0007 2.0016 419.5175 419.7648 0.0370 -1.0000 -1.0000 3006621 1581093018.70 151.5184 59.9961 32.0000 1.9995 2.0005 419.6231 419.8689 0.0367 -1.0000 -1.0000 3006683 1581093018.80 151.5184 59.9961 32.0000 1.9992 2.0002 419.7008 419.9468 0.0368 -1.0000 -1.0000 3006762 1581093018.90 151.5327 59.9961 32.0000 1.9994 2.0004 419.8268 420.0743 0.0370 -1.0000 -1.0000 3006902 1581093019.00 151.5638 59.9961 32.0000 2.0001 2.0011 419.6985 419.9454 0.0369 -1.0000 -1.0000 3006980 1581093019.10 151.5638 59.9961 32.0000 2.0011 2.0020 419.5557 419.8021 0.0368 -1.0000 -1.0000 3007043 1581093019.20 151.5638 59.9961 32.0000 2.0001 2.0011 419.6259 419.8715 0.0367 -1.0000 -1.0000 3007105 1581093019.30 151.5638 59.9961 32.0000 1.9992 2.0001 419.6336 419.8805 0.0369 -1.0000 -1.0000 3007183 1581093019.40 151.5638 59.9961 32.0000 1.9996 2.0005 419.7292 419.9754 0.0368 -1.0000 -1.0000 3007246 1581093019.50 151.4624 59.9961 32.0000 1.9996 2.0006 419.6688 419.9157 0.0369 -1.0000 -1.0000 3007308 1581093019.60 151.4624 59.9961 32.0000 2.0002 2.0012 419.4992 419.7455 0.0368 -1.0000 -1.0000 3007371 1581093019.70 151.4624 59.9961 32.0000 2.0005 2.0015 419.5502 419.7959 0.0367 -1.0000 -1.0000 3007433 1581093019.80 151.4624 59.9961 32.0000 2.0002 2.0012 419.5832 419.8304 0.0370 -1.0000 -1.0000 3007496 1581093019.90 151.4624 59.9961 32.0000 1.9999 2.0009 419.6667 419.9143 0.0370 -1.0000 -1.0000 3007574 1581093020.00 151.3873 59.9962 32.0000 2.0009 2.0018 419.7853 420.0321 0.0369 -1.0000 -1.0000 3007871 1581093020.10 151.3764 59.9962 32.0000 2.0006 2.0016 419.6335 419.8803 0.0369 -1.0000 -1.0000 3007933 1581093020.20 151.3764 59.9962 32.0000 2.0009 2.0018 419.5024 419.7485 0.0368 -1.0000 -1.0000 3008012 1581093020.30 151.3764 59.9962 32.0000 1.9997 2.0007 419.6033 419.8494 0.0369 -1.0000 -1.0000 3008074 1581093020.40 151.3764 59.9962 32.0000 1.9992 2.0002 419.7302 419.9768 0.0368 -1.0000 -1.0000 3008137 1581093020.50 151.3764 59.9962 32.0000 2.0001 2.0011 419.5969 419.8421 0.0367 -1.0000 -1.0000 3008199 1581093020.60 151.4456 59.9962 32.0000 2.0003 2.0013 419.5208 419.7678 0.0369 -1.0000 -1.0000 3008262 1581093020.70 151.4456 59.9962 32.0000 1.9996 2.0006 419.5566 419.8037 0.0370 -1.0000 -1.0000 3008340 1581093020.80 151.4456 59.9962 32.0000 1.9996 2.0006 419.7079 419.9547 0.0369 -1.0000 -1.0000 3008402 1581093020.90 151.4456 59.9962 32.0000 1.9987 1.9996 419.6962 419.9424 0.0368 -1.0000 -1.0000 3008465 1581093021.00 151.4456 59.9962 32.0000 1.9999 2.0008 419.5404 419.7874 0.0370 -1.0000 -1.0000 3008543 1581093021.10 151.4001 59.9962 32.0000 2.0002 2.0011 419.4712 419.7181 0.0369 -1.0000 -1.0000 3008605 1581093021.20 151.3966 59.9962 32.0000 2.0003 2.0013 419.4894 419.7353 0.0368 -1.0000 -1.0000 3008668 1581093021.30 151.3966 59.9962 32.0000 2.0006 2.0015 419.3898 419.6357 0.0368 -1.0000 -1.0000 3008730 1581093021.40 151.3966 59.9962 32.0000 2.0000 2.0009 419.5468 419.7933 0.0369 -1.0000 -1.0000 3008793 1581093021.50 151.3966 59.9962 32.0000 1.9985 1.9995 419.6171 419.8638 0.0369 -1.0000 -1.0000 3009652 1581093021.60 151.3966 59.9962 32.0000 2.0004 2.0014 419.5764 419.8237 0.0370 -1.0000 -1.0000 3009715 1581093021.70 151.5535 59.9962 32.0000 2.0007 2.0017 419.4806 419.7267 0.0368 -1.0000 -1.0000 3009777 1581093021.80 151.5535 59.9962 32.0000 1.9999 2.0008 419.5741 419.8196 0.0367 -1.0000 -1.0000 3009840 1581093021.90 151.5535 59.9962 32.0000 1.9995 2.0005 419.6546 419.9006 0.0368 -1.0000 -1.0000 3009918 1581093022.00 151.5535 59.9962 32.0000 1.9996 2.0005 419.6620 419.9090 0.0369 -1.0000 -1.0000 3009980 1581093022.10 151.5535 59.9962 32.0000 1.9995 2.0005 419.6925 419.9389 0.0368 -1.0000 -1.0000 3010043 1581093022.20 151.5490 59.9962 32.0000 1.9998 2.0008 419.6737 419.9222 0.0375 -1.0000 -1.0000 3010121 1581093022.30 151.4908 59.9962 32.0000 2.0001 2.0011 419.5555 419.8221 0.0408 -1.0000 -1.0000 3010168 1581093022.40 151.4908 59.9962 32.0000 1.9998 2.0009 419.4382 419.7202 0.0422 -1.0000 -1.0000 3010231 1581093022.50 151.4908 59.9962 32.0000 2.0002 2.0013 419.3165 419.5861 0.0399 -1.0000 -1.0000 3010308 1581093022.60 151.4908 59.9962 32.0000 1.9992 2.0002 419.6469 419.9047 0.0382 -1.0000 -1.0000 3010371 1581093022.70 151.4908 59.9962 32.0000 1.9988 1.9998 419.6286 419.8797 0.0374 -1.0000 -1.0000 3010449 1581093022.80 151.5399 59.9962 32.0000 1.9997 2.0007 419.5235 419.7730 0.0373 -1.0000 -1.0000 3010512 1581093022.90 151.5399 59.9962 32.0000 2.0002 2.0012 419.4272 419.6758 0.0371 -1.0000 -1.0000 3010574 1581093023.00 151.5399 59.9962 32.0000 1.9995 2.0005 419.4472 419.6943 0.0369 -1.0000 -1.0000 3010808 1581093023.10 151.5399 59.9962 32.0000 2.0002 2.0012 419.5026 419.7497 0.0369 -1.0000 -1.0000 3010871 1581093023.20 151.5399 59.9962 32.0000 1.9987 1.9996 419.6521 419.8992 0.0370 -1.0000 -1.0000 3010933 1581093023.30 151.5399 59.9962 32.0000 1.9992 2.0002 419.5940 419.8415 0.0370 -1.0000 -1.0000 3011027 1581093023.40 151.5399 59.9962 32.0000 1.9992 2.0002 419.7136 419.9603 0.0369 -1.0000 -1.0000 3011090 1581093023.50 151.5399 59.9962 32.0000 2.0000 2.0009 419.5844 419.8316 0.0370 -1.0000 -1.0000 3011152 1581093023.60 151.5399 59.9962 32.0000 2.0002 2.0012 419.4985 419.7461 0.0370 -1.0000 -1.0000 3011293 1581093023.70 151.5399 59.9962 32.0000 1.9997 2.0006 419.6734 419.9202 0.0369 -1.0000 -1.0000 3011356 1581093023.80 151.5399 59.9962 32.0000 1.9991 2.0001 419.6883 419.9353 0.0370 -1.0000 -1.0000 3011418 1581093023.90 151.5184 59.9962 32.0000 1.9999 2.0009 419.7020 419.9490 0.0369 -1.0000 -1.0000 3011496 1581093024.00 151.5184 59.9962 32.0000 1.9997 2.0007 419.4776 419.7250 0.0370 -1.0000 -1.0000 3011559 1581093024.10 151.5184 59.9962 32.0000 2.0002 2.0012 419.4745 419.7218 0.0369 -1.0000 -1.0000 3011793 1581093024.20 151.5184 59.9962 32.0000 1.9997 2.0007 419.5761 419.8222 0.0368 -1.0000 -1.0000 3011856 1581093024.30 151.5184 59.9962 32.0000 1.9995 2.0005 419.6522 419.9000 0.0370 -1.0000 -1.0000 3011918 1581093024.40 151.4882 59.9962 32.0000 2.0004 2.0014 419.6620 419.9087 0.0368 -1.0000 -1.0000 3011980 1581093024.50 151.4458 59.9962 32.0000 2.0004 2.0014 419.5614 419.8070 0.0367 -1.0000 -1.0000 3012059 1581093024.60 151.4458 59.9962 32.0000 2.0004 2.0014 419.4308 419.6779 0.0370 -1.0000 -1.0000 3012808 1581093024.70 151.4458 59.9962 32.0000 2.0000 2.0009 419.4919 419.7390 0.0369 -1.0000 -1.0000 3012871 1581093024.80 151.4458 59.9962 32.0000 2.0003 2.0013 419.5836 419.8303 0.0369 -1.0000 -1.0000 3012933 1581093024.90 151.4458 59.9962 32.0000 2.0001 2.0011 419.5254 419.7723 0.0369 -1.0000 -1.0000 3012996 1581093025.00 151.4165 59.9965 32.0000 2.0009 2.0019 419.6745 419.9209 0.0369 -1.0000 -1.0000 3013074 1581093025.10 151.4165 59.9965 32.0000 2.0001 2.0011 419.4864 419.7329 0.0369 -1.0000 -1.0000 3013137 1581093025.20 151.4165 59.9965 32.0000 1.9996 2.0005 419.6198 419.8661 0.0369 -1.0000 -1.0000 3013199 1581093025.30 151.4165 59.9965 32.0000 1.9994 2.0003 419.6323 419.8791 0.0369 -1.0000 -1.0000 3013277 1581093025.40 151.4165 59.9965 32.0000 1.9994 2.0003 419.7530 419.9998 0.0369 -1.0000 -1.0000 3013340 1581093025.50 151.4151 59.9965 32.0000 2.0003 2.0012 419.6536 419.9001 0.0369 -1.0000 -1.0000 3013402 1581093025.60 151.4145 59.9965 32.0000 2.0010 2.0019 419.4754 419.7220 0.0370 -1.0000 -1.0000 3013590 1581093025.70 151.4145 59.9965 32.0000 2.0003 2.0012 419.4488 419.6952 0.0368 -1.0000 -1.0000 3013652 1581093025.80 151.4145 59.9965 32.0000 1.9995 2.0004 419.4541 419.6997 0.0368 -1.0000 -1.0000 3013715 1581093025.90 151.4145 59.9965 32.0000 1.9992 2.0002 419.6027 419.8489 0.0368 -1.0000 -1.0000 3013793 1581093026.00 151.4145 59.9965 32.0000 1.9999 2.0008 419.6652 419.9114 0.0369 -1.0000 -1.0000 3013856 1581093026.10 151.4642 59.9965 32.0000 1.9998 2.0008 419.5835 419.8307 0.0369 -1.0000 -1.0000 3013949 1581093026.20 151.4642 59.9965 32.0000 1.9998 2.0008 419.5372 419.7833 0.0368 -1.0000 -1.0000 3014027 1581093026.30 151.4642 59.9965 32.0000 2.0002 2.0012 419.5477 419.7938 0.0368 -1.0000 -1.0000 3014090 1581093026.40 151.4642 59.9965 32.0000 1.9996 2.0006 419.6756 419.9223 0.0369 -1.0000 -1.0000 3014152 1581093026.50 151.4642 59.9965 32.0000 1.9997 2.0007 419.7174 419.9642 0.0368 -1.0000 -1.0000 3014231 1581093026.60 151.4642 59.9965 32.0000 1.9994 2.0004 419.7804 420.0266 0.0368 -1.0000 -1.0000 3014543 1581093026.70 151.4642 59.9965 32.0000 2.0007 2.0017 419.5765 419.8232 0.0369 -1.0000 -1.0000 3014621 1581093026.80 151.4642 59.9965 32.0000 2.0009 2.0018 419.5195 419.7663 0.0368 -1.0000 -1.0000 3014683 1581093026.90 151.4642 59.9965 32.0000 2.0001 2.0011 419.5579 419.8044 0.0369 -1.0000 -1.0000 3014746 1581093027.00 151.4642 59.9965 32.0000 1.9996 2.0005 419.6407 419.8882 0.0370 -1.0000 -1.0000 3014824 1581093027.10 151.4564 59.9965 32.0000 1.9999 2.0009 419.5058 419.7518 0.0368 -1.0000 -1.0000 3014887 1581093027.20 151.4360 59.9965 32.0000 1.9997 2.0006 419.4267 419.6724 0.0368 -1.0000 -1.0000 3014949 1581093027.30 151.4360 59.9965 32.0000 2.0001 2.0011 419.4751 419.7220 0.0370 -1.0000 -1.0000 3015027 1581093027.40 151.4360 59.9965 32.0000 1.9996 2.0006 419.6467 419.8935 0.0369 -1.0000 -1.0000 3015090 1581093027.50 151.4360 59.9965 32.0000 1.9998 2.0007 419.7432 419.9898 0.0369 -1.0000 -1.0000 3015152 1581093027.60 151.4360 59.9965 32.0000 1.9996 2.0005 419.7205 419.9670 0.0369 -1.0000 -1.0000 3015215 1581093027.70 151.4823 59.9965 32.0000 1.9996 2.0006 419.7172 419.9636 0.0369 -1.0000 -1.0000 3015762 1581093027.80 151.5354 59.9965 32.0000 2.0009 2.0019 419.4994 419.7461 0.0369 -1.0000 -1.0000 3015824 1581093027.90 151.5354 59.9965 32.0000 2.0009 2.0019 419.5314 419.7775 0.0368 -1.0000 -1.0000 3015902 1581093028.00 151.5354 59.9965 32.0000 2.0002 2.0012 419.5534 419.7999 0.0369 -1.0000 -1.0000 3015965 1581093028.10 151.5354 59.9965 32.0000 1.9998 2.0007 419.6995 419.9463 0.0369 -1.0000 -1.0000 3016027 1581093028.20 151.5354 59.9965 32.0000 2.0002 2.0011 419.6741 419.9196 0.0367 -1.0000 -1.0000 3016246 1581093028.30 151.5253 59.9965 32.0000 2.0011 2.0021 419.5493 419.7960 0.0369 -1.0000 -1.0000 3016308 1581093028.40 151.5253 59.9965 32.0000 2.0009 2.0018 419.5668 419.8134 0.0369 -1.0000 -1.0000 3016371 1581093028.50 151.5253 59.9965 32.0000 2.0001 2.0011 419.5227 419.7699 0.0369 -1.0000 -1.0000 3016449 1581093028.60 151.5253 59.9965 32.0000 1.9998 2.0008 419.6728 419.9186 0.0368 -1.0000 -1.0000 3016512 1581093028.70 151.5253 59.9965 32.0000 1.9995 2.0005 419.7498 419.9962 0.0368 -1.0000 -1.0000 3016574 1581093028.80 151.5573 59.9965 32.0000 2.0003 2.0012 419.7546 420.0024 0.0369 -1.0000 -1.0000 3016637 1581093028.90 151.6022 59.9965 32.0000 2.0003 2.0012 419.6168 419.8629 0.0369 -1.0000 -1.0000 3016699 1581093029.00 151.6022 59.9965 32.0000 2.0002 2.0012 419.4721 419.7192 0.0369 -1.0000 -1.0000 3016777 1581093029.10 151.6022 59.9965 32.0000 2.0001 2.0011 419.6864 419.9325 0.0368 -1.0000 -1.0000 3016840 1581093029.20 151.6022 59.9965 32.0000 2.0000 2.0009 419.7409 419.9868 0.0367 -1.0000 -1.0000 3017058 1581093029.30 151.6022 59.9965 32.0000 2.0000 2.0010 419.6579 419.9039 0.0368 -1.0000 -1.0000 3017137 1581093029.40 151.5408 59.9965 32.0000 2.0004 2.0013 419.5259 419.7718 0.0368 -1.0000 -1.0000 3017199 1581093029.50 151.5408 59.9965 32.0000 1.9996 2.0006 419.4975 419.7442 0.0369 -1.0000 -1.0000 3017262 1581093029.60 151.5408 59.9965 32.0000 2.0005 2.0015 419.5098 419.7564 0.0369 -1.0000 -1.0000 3017324 1581093029.70 151.5408 59.9965 32.0000 1.9997 2.0007 419.7095 419.9555 0.0368 -1.0000 -1.0000 3017574 1581093029.80 151.5408 59.9965 32.0000 1.9993 2.0003 419.8496 420.0968 0.0370 -1.0000 -1.0000 3017637 1581093029.90 151.5579 59.9963 32.0000 2.0002 2.0011 419.7662 420.0139 0.0370 -1.0000 -1.0000 3017699 1581093030.00 151.5584 59.9963 32.0000 2.0000 2.0010 419.6658 419.9141 0.0371 -1.0000 -1.0000 3017777 1581093030.10 151.5584 59.9963 32.0000 2.0010 2.0020 419.5393 419.7861 0.0369 -1.0000 -1.0000 3017824 1581093030.20 151.5584 59.9963 32.0000 2.0009 2.0019 419.5843 419.8309 0.0369 -1.0000 -1.0000 3018090 1581093030.30 151.5584 59.9963 32.0000 1.9999 2.0008 419.5667 419.8133 0.0368 -1.0000 -1.0000 3018152 1581093030.40 151.5584 59.9963 32.0000 1.9995 2.0004 419.6560 419.9020 0.0368 -1.0000 -1.0000 3018215 1581093030.50 151.5584 59.9963 32.0000 1.9988 1.9998 419.6085 419.8545 0.0368 -1.0000 -1.0000 3018293 1581093030.60 151.5584 59.9963 32.0000 1.9992 2.0002 419.6028 419.8497 0.0370 -1.0000 -1.0000 3018355 1581093030.70 151.4679 59.9963 32.0000 2.0010 2.0019 419.4976 419.7451 0.0370 -1.0000 -1.0000 3018590 1581093030.80 151.4679 59.9963 32.0000 2.0007 2.0017 419.6343 419.8808 0.0368 -1.0000 -1.0000 3018652 1581093030.90 151.4679 59.9963 32.0000 1.9996 2.0006 419.7386 419.9847 0.0368 -1.0000 -1.0000 3018715 1581093031.00 151.4679 59.9963 32.0000 1.9991 2.0000 419.7022 419.9482 0.0367 -1.0000 -1.0000 3018793 1581093031.10 151.4679 59.9963 32.0000 2.0003 2.0013 419.7622 420.0090 0.0368 -1.0000 -1.0000 3018855 1581093031.20 151.4355 59.9963 32.0000 2.0010 2.0020 419.5344 419.7794 0.0367 -1.0000 -1.0000 3019043 1581093031.30 151.4315 59.9963 32.0000 2.0003 2.0013 419.5844 419.8307 0.0369 -1.0000 -1.0000 3019105 1581093031.40 151.4315 59.9963 32.0000 2.0001 2.0011 419.5896 419.8365 0.0369 -1.0000 -1.0000 3019168 1581093031.50 151.4315 59.9963 32.0000 1.9993 2.0003 419.5814 419.8265 0.0367 -1.0000 -1.0000 3019230 1581093031.60 151.4315 59.9963 32.0000 1.9997 2.0006 419.5604 419.8060 0.0367 -1.0000 -1.0000 3019308 1581093031.70 151.4315 59.9963 32.0000 2.0008 2.0017 419.4830 419.7283 0.0367 -1.0000 -1.0000 3019371 1581093031.80 151.4580 59.9963 32.0000 2.0004 2.0013 419.5207 419.7665 0.0368 -1.0000 -1.0000 3019809 1581093031.90 151.4580 59.9963 32.0000 1.9988 1.9997 419.6464 419.8933 0.0369 -1.0000 -1.0000 3019887 1581093032.00 151.4580 59.9963 32.0000 1.9995 2.0005 419.6796 419.9254 0.0367 -1.0000 -1.0000 3019949 1581093032.10 151.4580 59.9963 32.0000 1.9999 2.0009 419.8030 420.0492 0.0367 -1.0000 -1.0000 3020012 1581093032.20 151.4580 59.9963 32.0000 1.9995 2.0005 419.6481 419.8942 0.0369 -1.0000 -1.0000 3020074 1581093032.30 151.4724 59.9963 32.0000 2.0004 2.0014 419.5557 419.8017 0.0368 -1.0000 -1.0000 3020308 1581093032.40 151.4882 59.9963 32.0000 2.0006 2.0015 419.5419 419.7882 0.0368 -1.0000 -1.0000 3020371 1581093032.50 151.4882 59.9963 32.0000 1.9998 2.0008 419.5967 419.8434 0.0369 -1.0000 -1.0000 3020449 1581093032.60 151.4882 59.9963 32.0000 1.9999 2.0009 419.6949 419.9415 0.0368 -1.0000 -1.0000 3020512 1581093032.70 151.4882 59.9963 32.0000 2.0000 2.0009 419.6215 419.8675 0.0368 -1.0000 -1.0000 3020590 1581093032.80 151.4882 59.9963 32.0000 2.0009 2.0019 419.5400 419.7858 0.0367 -1.0000 -1.0000 3020730 1581093032.90 151.5340 59.9963 32.0000 2.0009 2.0019 419.5296 419.7768 0.0370 -1.0000 -1.0000 3020793 1581093033.00 151.5340 59.9963 32.0000 1.9999 2.0009 419.6977 419.9429 0.0367 -1.0000 -1.0000 3020855 1581093033.10 151.5340 59.9963 32.0000 1.9997 2.0007 419.7833 420.0299 0.0369 -1.0000 -1.0000 3020949 1581093033.20 151.5340 59.9963 32.0000 2.0006 2.0016 419.6706 419.9178 0.0370 -1.0000 -1.0000 3021012 1581093033.30 151.5340 59.9963 32.0000 2.0009 2.0018 419.5907 419.8375 0.0369 -1.0000 -1.0000 3021183 1581093033.40 151.4786 59.9963 32.0000 2.0007 2.0017 419.5570 419.8027 0.0367 -1.0000 -1.0000 3021277 1581093033.50 151.4760 59.9963 32.0000 1.9997 2.0007 419.6375 419.8836 0.0368 -1.0000 -1.0000 3021340 1581093033.60 151.4760 59.9963 32.0000 1.9996 2.0006 419.8906 420.1372 0.0368 -1.0000 -1.0000 3021418 1581093033.70 151.4760 59.9963 32.0000 1.9996 2.0005 419.7960 420.0424 0.0368 -1.0000 -1.0000 3021480 1581093033.80 151.4760 59.9963 32.0000 2.0002 2.0011 419.6375 419.8836 0.0368 -1.0000 -1.0000 3021543 1581093033.90 151.4829 59.9963 32.0000 2.0005 2.0015 419.5180 419.7640 0.0368 -1.0000 -1.0000 3021621 1581093034.00 151.5483 59.9963 32.0000 2.0002 2.0011 419.5823 419.8284 0.0369 -1.0000 -1.0000 3021683 1581093034.10 151.5483 59.9963 32.0000 1.9998 2.0008 419.7793 420.0255 0.0367 -1.0000 -1.0000 3021746 1581093034.20 151.5483 59.9963 32.0000 1.9994 2.0003 419.7702 420.0166 0.0369 -1.0000 -1.0000 3021809 1581093034.30 151.5483 59.9963 32.0000 1.9998 2.0008 419.6883 419.9353 0.0369 -1.0000 -1.0000 3022043 1581093034.40 151.5483 59.9963 32.0000 2.0010 2.0020 419.5525 419.7982 0.0367 -1.0000 -1.0000 3022106 1581093034.50 151.4943 59.9963 32.0000 2.0006 2.0016 419.4446 419.6911 0.0368 -1.0000 -1.0000 3022168 1581093034.60 151.4943 59.9963 32.0000 1.9999 2.0008 419.6843 419.9298 0.0367 -1.0000 -1.0000 3022230 1581093034.70 151.4943 59.9963 32.0000 1.9996 2.0006 419.7706 420.0175 0.0370 -1.0000 -1.0000 3022324 1581093034.80 151.4943 59.9963 32.0000 1.9998 2.0008 419.7724 420.0192 0.0369 -1.0000 -1.0000 3022699 1581093034.90 151.4943 59.9963 32.0000 2.0007 2.0016 419.6435 419.8895 0.0368 -1.0000 -1.0000 3022762 1581093035.00 151.4943 59.9963 32.0000 1.9997 2.0007 419.6209 419.8662 0.0366 -1.0000 -1.0000 3022840 1581093035.10 151.5125 59.9964 32.0000 1.9991 2.0001 419.7460 419.9914 0.0367 -1.0000 -1.0000 3022902 1581093035.20 151.5125 59.9964 32.0000 1.9991 2.0000 419.7042 419.9500 0.0368 -1.0000 -1.0000 3022965 1581093035.30 151.5125 59.9964 32.0000 1.9995 2.0004 419.6210 419.8679 0.0369 -1.0000 -1.0000 3023199 1581093035.40 151.5125 59.9964 32.0000 1.9999 2.0009 419.5491 419.7960 0.0369 -1.0000 -1.0000 3023262 1581093035.50 151.5125 59.9964 32.0000 1.9999 2.0008 419.4728 419.7200 0.0370 -1.0000 -1.0000 3023324 1581093035.60 151.5160 59.9964 32.0000 1.9994 2.0004 419.6392 419.8866 0.0369 -1.0000 -1.0000 3023387 1581093035.70 151.5177 59.9964 32.0000 1.9992 2.0002 419.7435 419.9903 0.0369 -1.0000 -1.0000 3023449 1581093035.80 151.5177 59.9964 32.0000 1.9997 2.0007 419.7180 419.9647 0.0369 -1.0000 -1.0000 3023527 1581093035.90 151.5177 59.9964 32.0000 1.9999 2.0009 419.6486 419.8956 0.0370 -1.0000 -1.0000 3023606 1581093036.00 151.5177 59.9964 32.0000 2.0001 2.0011 419.5955 419.8426 0.0370 -1.0000 -1.0000 3023668 1581093036.10 151.5177 59.9964 32.0000 1.9999 2.0009 419.5442 419.7912 0.0369 -1.0000 -1.0000 3023730 1581093036.20 151.5342 59.9964 32.0000 2.0000 2.0010 419.6614 419.9073 0.0367 -1.0000 -1.0000 3023809 1581093036.30 151.5342 59.9964 32.0000 1.9993 2.0003 419.7099 419.9563 0.0368 -1.0000 -1.0000 3024340 1581093036.40 151.5342 59.9964 32.0000 1.9993 2.0003 419.7620 420.0085 0.0369 -1.0000 -1.0000 3024402 1581093036.50 151.5342 59.9964 32.0000 2.0015 2.0025 419.6000 419.8469 0.0369 -1.0000 -1.0000 3024465 1581093036.60 151.5342 59.9964 32.0000 2.0013 2.0023 419.5230 419.7691 0.0368 -1.0000 -1.0000 3024527 1581093036.70 151.5342 59.9964 32.0000 2.0013 2.0022 419.5623 419.8085 0.0368 -1.0000 -1.0000 3024605 1581093036.80 151.5131 59.9964 32.0000 1.9999 2.0009 419.6899 419.9361 0.0368 -1.0000 -1.0000 3024668 1581093036.90 151.4982 59.9964 32.0000 1.9997 2.0006 419.7030 419.9488 0.0368 -1.0000 -1.0000 3024980 1581093037.00 151.4982 59.9964 32.0000 1.9997 2.0007 419.6457 419.8932 0.0370 -1.0000 -1.0000 3025043 1581093037.10 151.4982 59.9964 32.0000 2.0002 2.0012 419.5914 419.8383 0.0369 -1.0000 -1.0000 3025121 1581093037.20 151.4982 59.9964 32.0000 2.0003 2.0012 419.6303 419.8766 0.0368 -1.0000 -1.0000 3025183 1581093037.30 151.4982 59.9964 32.0000 2.0000 2.0010 419.6812 419.9272 0.0368 -1.0000 -1.0000 3025246 1581093037.40 151.4603 59.9964 32.0000 1.9999 2.0009 419.7606 420.0071 0.0368 -1.0000 -1.0000 3025480 1581093037.50 151.4603 59.9964 32.0000 2.0011 2.0020 419.8625 420.1091 0.0369 -1.0000 -1.0000 3025543 1581093037.60 151.4603 59.9964 32.0000 2.0003 2.0013 419.6388 419.8852 0.0368 -1.0000 -1.0000 3025621 1581093037.70 151.4603 59.9964 32.0000 2.0006 2.0015 419.5778 419.8238 0.0368 -1.0000 -1.0000 3025683 1581093037.80 151.4603 59.9964 32.0000 2.0005 2.0015 419.4911 419.7371 0.0368 -1.0000 -1.0000 3025746 1581093037.90 151.4647 59.9964 32.0000 1.9995 2.0005 419.6046 419.8509 0.0369 -1.0000 -1.0000 3026027 1581093038.00 151.4736 59.9964 32.0000 1.9999 2.0009 419.6366 419.8841 0.0370 -1.0000 -1.0000 3026090 1581093038.10 151.4736 59.9964 32.0000 1.9997 2.0007 419.6786 419.9257 0.0369 -1.0000 -1.0000 3026152 1581093038.20 151.4736 59.9964 32.0000 1.9998 2.0008 419.7342 419.9810 0.0369 -1.0000 -1.0000 3026215 1581093038.30 151.4736 59.9964 32.0000 2.0005 2.0015 419.6118 419.8582 0.0368 -1.0000 -1.0000 3026277 1581093038.40 151.4736 59.9964 32.0000 2.0009 2.0018 419.5532 419.7997 0.0369 -1.0000 -1.0000 3026449 1581093038.50 151.4637 59.9964 32.0000 2.0000 2.0010 419.6563 419.9028 0.0369 -1.0000 -1.0000 3026512 1581093038.60 151.4637 59.9964 32.0000 2.0001 2.0011 419.7767 420.0228 0.0368 -1.0000 -1.0000 3026574 1581093038.70 151.4637 59.9964 32.0000 2.0003 2.0013 419.6420 419.8879 0.0369 -1.0000 -1.0000 3026652 1581093038.80 151.4327 59.9964 32.0000 2.0009 2.0019 419.6309 419.8781 0.0369 -1.0000 -1.0000 3026715 1581093038.90 151.4407 59.9964 32.0000 2.0001 2.0011 419.5043 419.7506 0.0368 -1.0000 -1.0000 3026777 1581093039.00 151.4407 59.9964 32.0000 2.0007 2.0016 419.5049 419.7516 0.0369 -1.0000 -1.0000 3026855 1581093039.10 151.4407 59.9964 32.0000 1.9995 2.0004 419.6224 419.8688 0.0367 -1.0000 -1.0000 3026918 1581093039.20 151.4407 59.9964 32.0000 1.9996 2.0005 419.6927 419.9386 0.0368 -1.0000 -1.0000 3026980 1581093039.30 151.4407 59.9964 32.0000 1.9995 2.0004 419.6995 419.9462 0.0368 -1.0000 -1.0000 3027058 1581093039.40 151.4407 59.9964 32.0000 1.9995 2.0005 419.5197 419.7659 0.0369 -1.0000 -1.0000 3027121 1581093039.50 151.4407 59.9964 32.0000 2.0006 2.0016 419.3632 419.6107 0.0371 -1.0000 -1.0000 3027183 1581093039.60 151.4849 59.9964 32.0000 2.0009 2.0019 419.5190 419.7654 0.0369 -1.0000 -1.0000 3027262 1581093039.70 151.4849 59.9964 32.0000 2.0003 2.0013 419.5919 419.8391 0.0369 -1.0000 -1.0000 3027308 1581093039.80 151.4849 59.9964 32.0000 1.9996 2.0005 419.6234 419.8706 0.0369 -1.0000 -1.0000 3027387 1581093039.90 151.4849 59.9964 32.0000 2.0006 2.0015 419.6611 419.9073 0.0369 -1.0000 -1.0000 3027683 1581093040.00 151.4849 59.9964 32.0000 2.0005 2.0015 419.5653 419.8124 0.0369 -1.0000 -1.0000 3027746 1581093040.10 151.4752 59.9966 32.0000 2.0003 2.0013 419.4630 419.7096 0.0369 -1.0000 -1.0000 3027809 1581093040.20 151.4752 59.9966 32.0000 2.0000 2.0010 419.6660 419.9126 0.0368 -1.0000 -1.0000 3027933 1581093040.30 151.4752 59.9966 32.0000 1.9991 2.0001 419.7640 420.0107 0.0370 -1.0000 -1.0000 3028012 1581093040.40 151.4752 59.9966 32.0000 1.9998 2.0007 419.6462 419.8923 0.0368 -1.0000 -1.0000 3028183 1581093040.50 151.4752 59.9966 32.0000 2.0005 2.0015 419.5332 419.7797 0.0368 -1.0000 -1.0000 3028262 1581093040.60 151.4752 59.9966 32.0000 2.0008 2.0018 419.4955 419.7414 0.0367 -1.0000 -1.0000 3028324 1581093040.70 151.4752 59.9966 32.0000 1.9993 2.0003 419.5622 419.8087 0.0369 -1.0000 -1.0000 3028387 1581093040.80 151.5420 59.9966 32.0000 1.9995 2.0005 419.6821 419.9297 0.0370 -1.0000 -1.0000 3028465 1581093040.90 151.5420 59.9966 32.0000 2.0002 2.0012 419.6748 419.9224 0.0370 -1.0000 -1.0000 3028683 1581093041.00 151.5420 59.9966 32.0000 2.0001 2.0011 419.4985 419.7447 0.0368 -1.0000 -1.0000 3028762 1581093041.10 151.5420 59.9966 32.0000 2.0005 2.0015 419.4987 419.7454 0.0369 -1.0000 -1.0000 3028824 1581093041.20 151.5731 59.9966 32.0000 2.0006 2.0016 419.4468 419.6928 0.0368 -1.0000 -1.0000 3028887 1581093041.30 151.6197 59.9966 32.0000 1.9998 2.0007 419.5980 419.8432 0.0366 -1.0000 -1.0000 3028965 1581093041.40 151.6197 59.9966 32.0000 1.9998 2.0008 419.6493 419.8962 0.0369 -1.0000 -1.0000 3029027 1581093041.50 151.6197 59.9966 32.0000 2.0000 2.0010 419.6562 419.9026 0.0368 -1.0000 -1.0000 3029293 1581093041.60 151.6197 59.9966 32.0000 2.0008 2.0018 419.5241 419.7706 0.0369 -1.0000 -1.0000 3029371 1581093041.70 151.6197 59.9966 32.0000 1.9998 2.0008 419.6849 419.9312 0.0368 -1.0000 -1.0000 3029433 1581093041.80 151.5629 59.9966 32.0000 1.9993 2.0003 419.6895 419.9363 0.0370 -1.0000 -1.0000 3029496 1581093041.90 151.5302 59.9966 32.0000 1.9998 2.0008 419.5992 419.8456 0.0367 -1.0000 -1.0000 3029574 1581093042.00 151.5302 59.9966 32.0000 1.9998 2.0008 419.4843 419.7293 0.0367 -1.0000 -1.0000 3029699 1581093042.10 151.5302 59.9966 32.0000 2.0003 2.0012 419.4318 419.6781 0.0369 -1.0000 -1.0000 3029762 1581093042.20 151.5302 59.9966 32.0000 1.9995 2.0005 419.5351 419.7819 0.0369 -1.0000 -1.0000 3029840 1581093042.30 151.5302 59.9966 32.0000 1.9988 1.9998 419.6125 419.8585 0.0368 -1.0000 -1.0000 3029902 1581093042.40 151.5234 59.9966 32.0000 1.9990 2.0000 419.6004 419.8472 0.0370 -1.0000 -1.0000 3029965 1581093042.50 151.5234 59.9966 32.0000 1.9999 2.0009 419.5538 419.8012 0.0370 -1.0000 -1.0000 3030465 1581093042.60 151.5234 59.9966 32.0000 2.0001 2.0011 419.4652 419.7119 0.0369 -1.0000 -1.0000 3030527 1581093042.70 151.5234 59.9966 32.0000 2.0003 2.0012 419.3958 419.6419 0.0368 -1.0000 -1.0000 3030590 1581093042.80 151.5234 59.9966 32.0000 2.0002 2.0011 419.5819 419.8274 0.0367 -1.0000 -1.0000 3030652 1581093042.90 151.4808 59.9966 32.0000 1.9990 1.9999 419.5817 419.8277 0.0368 -1.0000 -1.0000 3030715 1581093043.00 151.4808 59.9966 32.0000 1.9993 2.0003 419.5307 419.7769 0.0368 -1.0000 -1.0000 3030949 1581093043.10 151.4808 59.9966 32.0000 1.9998 2.0007 419.4377 419.6842 0.0369 -1.0000 -1.0000 3031012 1581093043.20 151.4808 59.9966 32.0000 2.0000 2.0010 419.4966 419.7435 0.0369 -1.0000 -1.0000 3031074 1581093043.30 151.4808 59.9966 32.0000 1.9996 2.0006 419.4931 419.7396 0.0369 -1.0000 -1.0000 3031152 1581093043.40 151.4808 59.9966 32.0000 1.9993 2.0003 419.5815 419.8278 0.0368 -1.0000 -1.0000 3031215 1581093043.50 151.4528 59.9966 32.0000 1.9986 1.9996 419.5888 419.8353 0.0369 -1.0000 -1.0000 3031418 1581093043.60 151.4528 59.9966 32.0000 1.9997 2.0007 419.6461 419.8933 0.0370 -1.0000 -1.0000 3031496 1581093043.70 151.4528 59.9966 32.0000 1.9994 2.0004 419.5667 419.8129 0.0368 -1.0000 -1.0000 3031558 1581093043.80 151.4528 59.9966 32.0000 2.0002 2.0012 419.4677 419.7141 0.0369 -1.0000 -1.0000 3031621 1581093043.90 151.4528 59.9966 32.0000 1.9998 2.0008 419.5253 419.7714 0.0368 -1.0000 -1.0000 3031699 1581093044.00 151.4497 59.9966 32.0000 1.9994 2.0004 419.6428 419.8898 0.0370 -1.0000 -1.0000 3031824 1581093044.10 151.4497 59.9966 32.0000 1.9982 1.9991 419.6870 419.9338 0.0370 -1.0000 -1.0000 3031887 1581093044.20 151.4497 59.9966 32.0000 1.9987 1.9996 419.6264 419.8737 0.0369 -1.0000 -1.0000 3031949 1581093044.30 151.4497 59.9966 32.0000 1.9999 2.0009 419.4488 419.6945 0.0367 -1.0000 -1.0000 3032027 1581093044.40 151.4497 59.9966 32.0000 2.0006 2.0016 419.4573 419.7031 0.0368 -1.0000 -1.0000 3032090 1581093044.50 151.4497 59.9966 32.0000 2.0008 2.0018 419.4371 419.6838 0.0369 -1.0000 -1.0000 3032668 1581093044.60 151.4593 59.9966 32.0000 1.9996 2.0006 419.3906 419.6371 0.0369 -1.0000 -1.0000 3032730 1581093044.70 151.4593 59.9966 32.0000 1.9984 1.9993 419.6041 419.8502 0.0368 -1.0000 -1.0000 3032808 1581093044.80 151.4593 59.9966 32.0000 1.9997 2.0007 419.7004 419.9466 0.0368 -1.0000 -1.0000 3032871 1581093044.90 151.4593 59.9966 32.0000 1.9998 2.0007 419.6235 419.8701 0.0369 -1.0000 -1.0000 3032933 1581093045.00 151.4593 59.9966 32.0000 2.0003 2.0012 419.5450 419.7915 0.0368 -1.0000 -1.0000 3033012 1581093045.10 151.4581 59.9966 32.0000 1.9999 2.0009 419.5291 419.7743 0.0366 -1.0000 -1.0000 3033074 1581093045.20 151.4560 59.9965 32.0000 1.9994 2.0004 419.7312 419.9790 0.0370 -1.0000 -1.0000 3033137 1581093045.30 151.4560 59.9965 32.0000 1.9995 2.0005 419.5912 419.8374 0.0369 -1.0000 -1.0000 3033199 1581093045.40 151.4560 59.9965 32.0000 1.9999 2.0009 419.5963 419.8429 0.0369 -1.0000 -1.0000 3033277 1581093045.50 151.4560 59.9965 32.0000 2.0000 2.0010 419.5949 419.8396 0.0367 -1.0000 -1.0000 3033340 1581093045.60 151.4560 59.9965 32.0000 1.9997 2.0006 419.4698 419.7157 0.0367 -1.0000 -1.0000 3033402 1581093045.70 151.5450 59.9965 32.0000 1.9999 2.0008 419.5953 419.8410 0.0368 -1.0000 -1.0000 3033465 1581093045.80 151.5782 59.9965 32.0000 1.9998 2.0007 419.6186 419.8658 0.0369 -1.0000 -1.0000 3033527 1581093045.90 151.5782 59.9965 32.0000 1.9991 2.0001 419.6022 419.8491 0.0369 -1.0000 -1.0000 3033606 1581093046.00 151.5782 59.9965 32.0000 1.9995 2.0004 419.8264 420.0729 0.0369 -1.0000 -1.0000 3033668 1581093046.10 151.5782 59.9965 32.0000 1.9998 2.0008 419.6159 419.8644 0.0374 -1.0000 -1.0000 3033840 1581093046.20 151.5782 59.9965 32.0000 1.9993 2.0002 419.4290 419.6887 0.0399 -1.0000 -1.0000 3033918 1581093046.30 151.5530 59.9965 32.0000 1.9996 2.0006 419.6240 419.8968 0.0407 -1.0000 -1.0000 3033980 1581093046.40 151.5530 59.9965 32.0000 1.9998 2.0008 419.6911 419.9524 0.0387 -1.0000 -1.0000 3034043 1581093046.50 151.5530 59.9965 32.0000 2.0002 2.0012 419.5766 419.8304 0.0379 -1.0000 -1.0000 3034121 1581093046.60 151.5530 59.9965 32.0000 1.9998 2.0008 419.4988 419.7497 0.0374 -1.0000 -1.0000 3034293 1581093046.70 151.5530 59.9965 32.0000 2.0004 2.0014 419.4087 419.6572 0.0371 -1.0000 -1.0000 3034371 1581093046.80 151.5281 59.9965 32.0000 1.9995 2.0005 419.4365 419.6846 0.0372 -1.0000 -1.0000 3034418 1581093046.90 151.5281 59.9965 32.0000 1.9994 2.0003 419.6672 419.9149 0.0370 -1.0000 -1.0000 3034480 1581093047.00 151.5281 59.9965 32.0000 1.9988 1.9998 419.6334 419.8808 0.0370 -1.0000 -1.0000 3034558 1581093047.10 151.5281 59.9965 32.0000 1.9993 2.0003 419.6961 419.9436 0.0370 -1.0000 -1.0000 3035043 1581093047.20 151.5281 59.9965 32.0000 1.9992 2.0002 419.6517 419.8992 0.0370 -1.0000 -1.0000 3035106 1581093047.30 151.5251 59.9965 32.0000 2.0000 2.0010 419.3898 419.6361 0.0368 -1.0000 -1.0000 3035183 1581093047.40 151.5046 59.9965 32.0000 1.9991 2.0001 419.5022 419.7478 0.0367 -1.0000 -1.0000 3035246 1581093047.50 151.5046 59.9965 32.0000 1.9991 2.0000 419.5159 419.7627 0.0370 -1.0000 -1.0000 3035309 1581093047.60 151.5046 59.9965 32.0000 1.9987 1.9997 419.7310 419.9799 0.0374 -1.0000 -1.0000 3035574 1581093047.70 151.5046 59.9965 32.0000 1.9991 2.0001 419.6156 419.8686 0.0379 -1.0000 -1.0000 3035637 1581093047.80 151.5046 59.9965 32.0000 2.0004 2.0014 419.4663 419.7181 0.0376 -1.0000 -1.0000 3035699 1581093047.90 151.5047 59.9965 32.0000 2.0002 2.0012 419.4610 419.7157 0.0392 -1.0000 -1.0000 3035777 1581093048.00 151.5077 59.9965 32.0000 1.9990 2.0002 419.4619 419.7897 0.0534 -1.0000 -1.0000 3035856 1581093048.10 151.5077 59.9965 32.0000 1.9981 1.9996 419.6339 420.0467 0.0612 -1.0000 -1.0000 3036043 1581093048.20 151.5077 59.9965 32.0000 1.9989 2.0004 419.6130 419.9668 0.0505 -1.0000 -1.0000 3036121 1581093048.30 151.5077 59.9965 32.0000 2.0001 2.0013 419.6315 419.9282 0.0431 -1.0000 -1.0000 3036183 1581093048.40 151.5077 59.9965 32.0000 2.0004 2.0015 419.4915 419.7675 0.0408 -1.0000 -1.0000 3036246 1581093048.50 151.5563 59.9965 32.0000 1.9994 2.0005 419.5724 419.8391 0.0396 -1.0000 -1.0000 3036308 1581093048.60 151.5563 59.9965 32.0000 1.9992 2.0003 419.6666 419.9265 0.0388 -1.0000 -1.0000 3036433 1581093048.70 151.5563 59.9965 32.0000 1.9998 2.0008 419.8039 420.0606 0.0382 -1.0000 -1.0000 3036512 1581093048.80 151.5563 59.9965 32.0000 1.9998 2.0008 419.6404 419.8943 0.0379 -1.0000 -1.0000 3036574 1581093048.90 151.5563 59.9965 32.0000 1.9997 2.0006 419.5319 419.7833 0.0376 -1.0000 -1.0000 3036637 1581093049.00 151.5440 59.9965 32.0000 1.9999 2.0009 419.4305 419.6819 0.0376 -1.0000 -1.0000 3036715 1581093049.10 151.4605 59.9965 32.0000 2.0006 2.0015 419.4592 419.7097 0.0374 -1.0000 -1.0000 3036949 1581093049.20 151.4605 59.9965 32.0000 2.0000 2.0009 419.5459 419.7957 0.0374 -1.0000 -1.0000 3037027 1581093049.30 151.4605 59.9965 32.0000 1.9999 2.0009 419.6734 419.9218 0.0371 -1.0000 -1.0000 3037090 1581093049.40 151.4605 59.9965 32.0000 1.9994 2.0003 419.6883 419.9362 0.0371 -1.0000 -1.0000 3037152 1581093049.50 151.4605 59.9965 32.0000 2.0004 2.0014 419.5517 419.7990 0.0370 -1.0000 -1.0000 3037215 1581093049.60 151.4282 59.9964 32.0000 2.0004 2.0014 419.4859 419.7342 0.0372 -1.0000 -1.0000 3037980 1581093049.70 151.4228 59.9964 32.0000 1.9995 2.0004 419.4914 419.7401 0.0371 -1.0000 -1.0000 3038043 1581093049.80 151.4228 59.9964 32.0000 2.0004 2.0013 419.6910 419.9392 0.0371 -1.0000 -1.0000 3038152 1581093049.90 151.4228 59.9964 32.0000 2.0003 2.0013 419.7072 419.9546 0.0370 -1.0000 -1.0000 3038230 1581093050.00 151.4228 59.9964 32.0000 2.0006 2.0015 419.4985 419.7457 0.0370 -1.0000 -1.0000 3038293 1581093050.10 151.4228 59.9964 32.0000 2.0005 2.0015 419.4375 419.6845 0.0369 -1.0000 -1.0000 3038355 1581093050.20 151.4410 59.9964 32.0000 2.0006 2.0015 419.4780 419.7248 0.0369 -1.0000 -1.0000 3038433 1581093050.30 151.4465 59.9964 32.0000 1.9989 1.9998 419.5719 419.8181 0.0368 -1.0000 -1.0000 3038496 1581093050.40 151.4465 59.9964 32.0000 1.9995 2.0005 419.6151 419.8619 0.0369 -1.0000 -1.0000 3038558 1581093050.50 151.4465 59.9964 32.0000 1.9993 2.0003 419.7485 419.9961 0.0370 -1.0000 -1.0000 3038621 1581093050.60 151.4465 59.9964 32.0000 2.0005 2.0015 419.6395 419.8868 0.0369 -1.0000 -1.0000 3038683 1581093050.70 151.4473 59.9964 32.0000 2.0013 2.0023 419.5235 419.7697 0.0368 -1.0000 -1.0000 3038762 1581093050.80 151.4715 59.9964 32.0000 2.0007 2.0016 419.4776 419.7235 0.0368 -1.0000 -1.0000 3038824 1581093050.90 151.4715 59.9964 32.0000 2.0003 2.0013 419.6224 419.8696 0.0370 -1.0000 -1.0000 3038887 1581093051.00 151.4715 59.9964 32.0000 1.9991 2.0001 419.6580 419.9062 0.0371 -1.0000 -1.0000 3038965 1581093051.10 151.4715 59.9964 32.0000 1.9998 2.0007 419.6956 419.9420 0.0368 -1.0000 -1.0000 3039027 1581093051.20 151.4715 59.9964 32.0000 2.0003 2.0013 419.6125 419.8590 0.0369 -1.0000 -1.0000 3039090 1581093051.30 151.5186 59.9964 32.0000 2.0000 2.0010 419.4898 419.7366 0.0369 -1.0000 -1.0000 3039152 1581093051.40 151.5186 59.9964 32.0000 2.0000 2.0010 419.6096 419.8564 0.0369 -1.0000 -1.0000 3039215 1581093051.50 151.5186 59.9964 32.0000 2.0006 2.0015 419.6559 419.9020 0.0368 -1.0000 -1.0000 3039277 1581093051.60 151.5186 59.9964 32.0000 2.0005 2.0014 419.7612 420.0076 0.0369 -1.0000 -1.0000 3039356 1581093051.70 151.5186 59.9964 32.0000 1.9998 2.0008 419.7847 420.0323 0.0369 -1.0000 -1.0000 3039418 1581093051.80 151.5186 59.9964 32.0000 2.0004 2.0014 419.5596 419.8059 0.0369 -1.0000 -1.0000 3039480 1581093051.90 151.5186 59.9964 32.0000 2.0008 2.0017 419.5432 419.7903 0.0369 -1.0000 -1.0000 3039559 1581093052.00 151.5186 59.9964 32.0000 2.0000 2.0009 419.6428 419.8896 0.0369 -1.0000 -1.0000 3039621 1581093052.10 151.5186 59.9964 32.0000 2.0007 2.0017 419.7441 419.9907 0.0370 -1.0000 -1.0000 3039683 1581093052.20 151.5186 59.9964 32.0000 2.0002 2.0012 419.6455 419.8926 0.0369 -1.0000 -1.0000 3039809 1581093052.30 151.5186 59.9964 32.0000 2.0008 2.0017 419.5360 419.7819 0.0368 -1.0000 -1.0000 3039871 1581093052.40 151.4577 59.9964 32.0000 2.0011 2.0020 419.5297 419.7761 0.0369 -1.0000 -1.0000 3039933 1581093052.50 151.4577 59.9964 32.0000 1.9996 2.0006 419.7546 420.0015 0.0369 -1.0000 -1.0000 3040012 1581093052.60 151.4577 59.9964 32.0000 1.9998 2.0008 419.7446 419.9907 0.0368 -1.0000 -1.0000 3040074 1581093052.70 151.4577 59.9964 32.0000 1.9996 2.0006 419.6716 419.9181 0.0369 -1.0000 -1.0000 3040574 1581093052.80 151.4577 59.9964 32.0000 2.0002 2.0012 419.6777 419.9253 0.0370 -1.0000 -1.0000 3040637 1581093052.90 151.4779 59.9964 32.0000 2.0001 2.0011 419.5421 419.7887 0.0369 -1.0000 -1.0000 3040699 1581093053.00 151.5482 59.9964 32.0000 1.9997 2.0007 419.6138 419.8601 0.0368 -1.0000 -1.0000 3040777 1581093053.10 151.5482 59.9964 32.0000 2.0000 2.0010 419.6910 419.9367 0.0367 -1.0000 -1.0000 3040840 1581093053.20 151.5482 59.9964 32.0000 1.9996 2.0005 419.7528 419.9989 0.0368 -1.0000 -1.0000 3040902 1581093053.30 151.5482 59.9964 32.0000 2.0003 2.0013 419.5518 419.7979 0.0368 -1.0000 -1.0000 3041106 1581093053.40 151.5482 59.9964 32.0000 2.0004 2.0013 419.4614 419.7068 0.0366 -1.0000 -1.0000 3041168 1581093053.50 151.5637 59.9964 32.0000 2.0002 2.0012 419.6162 419.8626 0.0368 -1.0000 -1.0000 3041230 1581093053.60 151.5637 59.9964 32.0000 2.0002 2.0012 419.6651 419.9108 0.0368 -1.0000 -1.0000 3041293 1581093053.70 151.5637 59.9964 32.0000 1.9999 2.0009 419.7832 420.0302 0.0370 -1.0000 -1.0000 3041356 1581093053.80 151.5637 59.9964 32.0000 1.9998 2.0008 419.6007 419.8470 0.0369 -1.0000 -1.0000 3041621 1581093053.90 151.5637 59.9964 32.0000 2.0009 2.0019 419.5382 419.7846 0.0368 -1.0000 -1.0000 3041683 1581093054.00 151.5710 59.9964 32.0000 1.9998 2.0008 419.5789 419.8252 0.0369 -1.0000 -1.0000 3041746 1581093054.10 151.5955 59.9964 32.0000 1.9998 2.0008 419.7334 419.9803 0.0369 -1.0000 -1.0000 3041809 1581093054.20 151.5955 59.9964 32.0000 1.9997 2.0006 419.7558 420.0021 0.0368 -1.0000 -1.0000 3041887 1581093054.30 151.5955 59.9964 32.0000 2.0005 2.0014 419.5763 419.8222 0.0368 -1.0000 -1.0000 3042074 1581093054.40 151.5955 59.9964 32.0000 2.0004 2.0014 419.4571 419.7035 0.0369 -1.0000 -1.0000 3042137 1581093054.50 151.5955 59.9964 32.0000 1.9999 2.0009 419.5498 419.7962 0.0369 -1.0000 -1.0000 3042215 1581093054.60 151.5618 59.9968 32.0000 1.9993 2.0003 419.6205 419.8677 0.0369 -1.0000 -1.0000 3042277 1581093054.70 151.5618 59.9968 32.0000 1.9989 1.9999 419.7631 420.0092 0.0368 -1.0000 -1.0000 3042355 1581093054.80 151.5618 59.9968 32.0000 1.9992 2.0002 419.6927 419.9403 0.0370 -1.0000 -1.0000 3042590 1581093054.90 151.5618 59.9968 32.0000 1.9996 2.0006 419.5822 419.8299 0.0370 -1.0000 -1.0000 3042652 1581093055.00 151.5618 59.9968 32.0000 2.0005 2.0014 419.5477 419.7938 0.0368 -1.0000 -1.0000 3042730 1581093055.10 151.5502 59.9968 32.0000 2.0007 2.0017 419.6042 419.8507 0.0368 -1.0000 -1.0000 3042793 1581093055.20 151.4790 59.9968 32.0000 2.0002 2.0012 419.6257 419.8718 0.0368 -1.0000 -1.0000 3042855 1581093055.30 151.4790 59.9968 32.0000 1.9999 2.0009 419.7070 419.9548 0.0370 -1.0000 -1.0000 3043559 1581093055.40 151.4790 59.9968 32.0000 1.9996 2.0006 419.6938 419.9400 0.0367 -1.0000 -1.0000 3043621 1581093055.50 151.4790 59.9968 32.0000 2.0002 2.0012 419.5714 419.8185 0.0370 -1.0000 -1.0000 3043683 1581093055.60 151.4790 59.9968 32.0000 2.0009 2.0019 419.5461 419.7922 0.0368 -1.0000 -1.0000 3043762 1581093055.70 151.4790 59.9968 32.0000 2.0014 2.0024 419.5050 419.7507 0.0368 -1.0000 -1.0000 3043824 1581093055.80 151.5022 59.9968 32.0000 2.0002 2.0012 419.5162 419.7628 0.0369 -1.0000 -1.0000 3043887 1581093055.90 151.5022 59.9968 32.0000 2.0000 2.0010 419.6789 419.9254 0.0368 -1.0000 -1.0000 3043965 1581093056.00 151.5022 59.9968 32.0000 1.9993 2.0003 419.7488 419.9949 0.0368 -1.0000 -1.0000 3044027 1581093056.10 151.5022 59.9968 32.0000 1.9998 2.0008 419.6944 419.9408 0.0368 -1.0000 -1.0000 3044090 1581093056.20 151.5022 59.9968 32.0000 1.9998 2.0007 419.6612 419.9081 0.0369 -1.0000 -1.0000 3044168 1581093056.30 151.4991 59.9968 32.0000 2.0003 2.0012 419.4585 419.7051 0.0368 -1.0000 -1.0000 3044230 1581093056.40 151.4991 59.9968 32.0000 2.0004 2.0013 419.6079 419.8548 0.0369 -1.0000 -1.0000 3044293 1581093056.50 151.4991 59.9968 32.0000 1.9993 2.0003 419.6824 419.9288 0.0369 -1.0000 -1.0000 3044355 1581093056.60 151.4991 59.9968 32.0000 2.0000 2.0010 419.7701 420.0167 0.0368 -1.0000 -1.0000 3044418 1581093056.70 151.4991 59.9968 32.0000 2.0004 2.0014 419.5596 419.8055 0.0368 -1.0000 -1.0000 3044496 1581093056.80 151.4866 59.9968 32.0000 1.9999 2.0009 419.5342 419.7808 0.0368 -1.0000 -1.0000 3044558 1581093056.90 151.4587 59.9968 32.0000 2.0007 2.0017 419.5013 419.7478 0.0369 -1.0000 -1.0000 3044715 1581093057.00 151.4587 59.9968 32.0000 1.9996 2.0005 419.6000 419.8477 0.0370 -1.0000 -1.0000 3044793 1581093057.10 151.4587 59.9968 32.0000 1.9997 2.0007 419.7526 420.0000 0.0369 -1.0000 -1.0000 3044855 1581093057.20 151.4587 59.9968 32.0000 1.9996 2.0006 419.6787 419.9238 0.0366 -1.0000 -1.0000 3044918 1581093057.30 151.4587 59.9968 32.0000 1.9992 2.0002 419.7112 419.9580 0.0369 -1.0000 -1.0000 3044996 1581093057.40 151.4508 59.9968 32.0000 2.0003 2.0013 419.3926 419.6389 0.0368 -1.0000 -1.0000 3045058 1581093057.50 151.4508 59.9968 32.0000 2.0008 2.0017 419.4521 419.6987 0.0369 -1.0000 -1.0000 3045121 1581093057.60 151.4508 59.9968 32.0000 1.9998 2.0007 419.6077 419.8552 0.0370 -1.0000 -1.0000 3045199 1581093057.70 151.4508 59.9968 32.0000 1.9987 1.9997 419.6971 419.9443 0.0369 -1.0000 -1.0000 3045262 1581093057.80 151.4508 59.9968 32.0000 1.9995 2.0004 419.7060 419.9528 0.0369 -1.0000 -1.0000 3045324 1581093057.90 151.4508 59.9968 32.0000 2.0006 2.0016 419.6533 419.8994 0.0368 -1.0000 -1.0000 3046215 1581093058.00 151.4701 59.9968 32.0000 2.0007 2.0016 419.4869 419.7332 0.0369 -1.0000 -1.0000 3046277 1581093058.10 151.4991 59.9968 32.0000 2.0000 2.0010 419.4317 419.6775 0.0367 -1.0000 -1.0000 3046340 1581093058.20 151.4991 59.9968 32.0000 2.0002 2.0011 419.6089 419.8574 0.0371 -1.0000 -1.0000 3046418 1581093058.30 151.4991 59.9968 32.0000 1.9995 2.0005 419.6886 419.9351 0.0369 -1.0000 -1.0000 3046480 1581093058.40 151.4991 59.9968 32.0000 1.9997 2.0006 419.7097 419.9561 0.0368 -1.0000 -1.0000 3046543 1581093058.50 151.4991 59.9968 32.0000 2.0005 2.0015 419.4333 419.6798 0.0369 -1.0000 -1.0000 3046605 1581093058.60 151.5247 59.9968 32.0000 2.0008 2.0017 419.4483 419.6943 0.0368 -1.0000 -1.0000 3046668 1581093058.70 151.5247 59.9968 32.0000 1.9999 2.0009 419.5100 419.7553 0.0367 -1.0000 -1.0000 3046746 1581093058.80 151.5247 59.9968 32.0000 1.9999 2.0009 419.5748 419.8207 0.0368 -1.0000 -1.0000 3046808 1581093058.90 151.5247 59.9968 32.0000 1.9987 1.9997 419.7129 419.9596 0.0369 -1.0000 -1.0000 3046871 1581093059.00 151.5247 59.9968 32.0000 2.0005 2.0015 419.7620 420.0082 0.0368 -1.0000 -1.0000 3046949 1581093059.10 151.5274 59.9969 32.0000 1.9994 2.0004 419.7066 419.9530 0.0369 -1.0000 -1.0000 3047012 1581093059.20 151.5277 59.9969 32.0000 2.0005 2.0015 419.4977 419.7440 0.0368 -1.0000 -1.0000 3047074 1581093059.30 151.5277 59.9969 32.0000 2.0001 2.0010 419.4860 419.7318 0.0368 -1.0000 -1.0000 3047152 1581093059.40 151.5277 59.9969 32.0000 2.0006 2.0016 419.5047 419.7510 0.0368 -1.0000 -1.0000 3047199 1581093059.50 151.5277 59.9969 32.0000 1.9997 2.0007 419.5391 419.7854 0.0369 -1.0000 -1.0000 3047262 1581093059.60 151.5277 59.9969 32.0000 2.0000 2.0010 419.5897 419.8363 0.0369 -1.0000 -1.0000 3047340 1581093059.70 151.5277 59.9969 32.0000 2.0017 2.0027 419.4915 419.7384 0.0369 -1.0000 -1.0000 3047402 1581093059.80 151.5277 59.9969 32.0000 1.9999 2.0009 419.4657 419.7116 0.0367 -1.0000 -1.0000 3047465 1581093059.90 151.5277 59.9969 32.0000 2.0005 2.0015 419.4886 419.7355 0.0369 -1.0000 -1.0000 3047543 1581093060.00 151.5277 59.9969 32.0000 1.9988 1.9998 419.6921 419.9380 0.0368 -1.0000 -1.0000 3048043 1581093060.10 151.5277 59.9969 32.0000 2.0000 2.0009 419.7537 419.9997 0.0367 -1.0000 -1.0000 3048106 1581093060.20 151.5726 59.9969 32.0000 1.9997 2.0007 419.6795 419.9253 0.0368 -1.0000 -1.0000 3048183 1581093060.30 151.5771 59.9969 32.0000 2.0006 2.0015 419.6312 419.8777 0.0369 -1.0000 -1.0000 3048246 1581093060.40 151.5771 59.9969 32.0000 2.0010 2.0020 419.5092 419.7560 0.0369 -1.0000 -1.0000 3048308 1581093060.50 151.5771 59.9969 32.0000 2.0009 2.0018 419.4450 419.6917 0.0369 -1.0000 -1.0000 3048605 1581093060.60 151.5771 59.9969 32.0000 1.9994 2.0004 419.7032 419.9502 0.0369 -1.0000 -1.0000 3048668 1581093060.70 151.5771 59.9969 32.0000 1.9995 2.0005 419.6118 419.8583 0.0368 -1.0000 -1.0000 3048746 1581093060.80 151.5286 59.9969 32.0000 2.0002 2.0011 419.4347 419.6807 0.0368 -1.0000 -1.0000 3048808 1581093060.90 151.5286 59.9969 32.0000 1.9993 2.0003 419.4075 419.6528 0.0367 -1.0000 -1.0000 3048871 1581093061.00 151.5286 59.9969 32.0000 1.9987 1.9996 419.6003 419.8460 0.0368 -1.0000 -1.0000 3048949 1581093061.10 151.5286 59.9969 32.0000 1.9987 1.9997 419.6171 419.8639 0.0369 -1.0000 -1.0000 3049012 1581093061.20 151.5286 59.9969 32.0000 1.9994 2.0004 419.5155 419.7633 0.0370 -1.0000 -1.0000 3049074 1581093061.30 151.5286 59.9969 32.0000 2.0006 2.0015 419.4439 419.6911 0.0369 -1.0000 -1.0000 3049152 1581093061.40 151.5091 59.9969 32.0000 2.0006 2.0016 419.4465 419.6928 0.0368 -1.0000 -1.0000 3049215 1581093061.50 151.5091 59.9969 32.0000 2.0000 2.0010 419.6200 419.8664 0.0369 -1.0000 -1.0000 3049449 1581093061.60 151.5091 59.9969 32.0000 1.9998 2.0008 419.6523 419.8997 0.0370 -1.0000 -1.0000 3049512 1581093061.70 151.5091 59.9969 32.0000 1.9991 2.0001 419.5961 419.8433 0.0369 -1.0000 -1.0000 3049574 1581093061.80 151.4714 59.9969 32.0000 2.0000 2.0009 419.5205 419.7663 0.0368 -1.0000 -1.0000 3049637 1581093061.90 151.4714 59.9969 32.0000 2.0011 2.0021 419.4062 419.6521 0.0368 -1.0000 -1.0000 3049715 1581093062.00 151.4714 59.9969 32.0000 2.0000 2.0009 419.5769 419.8230 0.0368 -1.0000 -1.0000 3049809 1581093062.10 151.4714 59.9969 32.0000 1.9994 2.0004 419.7242 419.9705 0.0369 -1.0000 -1.0000 3049871 1581093062.20 151.4714 59.9969 32.0000 2.0011 2.0020 419.6534 419.9005 0.0369 -1.0000 -1.0000 3049933 1581093062.30 151.4714 59.9969 32.0000 2.0012 2.0022 419.5256 419.7730 0.0370 -1.0000 -1.0000 3049996 1581093062.40 151.4714 59.9969 32.0000 2.0007 2.0017 419.4872 419.7337 0.0369 -1.0000 -1.0000 3050059 1581093062.50 151.4059 59.9969 32.0000 2.0003 2.0012 419.4685 419.7147 0.0368 -1.0000 -1.0000 3050340 1581093062.60 151.3746 59.9969 32.0000 1.9995 2.0004 419.6288 419.8747 0.0368 -1.0000 -1.0000 3050402 1581093062.70 151.3746 59.9969 32.0000 1.9993 2.0003 419.6809 419.9289 0.0370 -1.0000 -1.0000 3050480 1581093062.80 151.3746 59.9969 32.0000 1.9998 2.0008 419.5938 419.8412 0.0370 -1.0000 -1.0000 3050543 1581093062.90 151.3746 59.9969 32.0000 2.0004 2.0014 419.4346 419.6885 0.0384 -1.0000 -1.0000 3050605 1581093063.00 151.3746 59.9969 32.0000 2.0005 2.0016 419.6099 419.8758 0.0397 -1.0000 -1.0000 3050668 1581093063.10 151.4639 59.9969 32.0000 2.0001 2.0011 419.6631 419.9233 0.0386 -1.0000 -1.0000 3050730 1581093063.20 151.4639 59.9969 32.0000 1.9988 1.9998 419.7282 419.9813 0.0377 -1.0000 -1.0000 3050793 1581093063.30 151.4639 59.9969 32.0000 1.9997 2.0007 419.6087 419.8591 0.0374 -1.0000 -1.0000 3050871 1581093063.40 151.4639 59.9969 32.0000 2.0009 2.0019 419.4170 419.6660 0.0373 -1.0000 -1.0000 3050933 1581093063.50 151.4639 59.9969 32.0000 2.0006 2.0016 419.4268 419.6750 0.0371 -1.0000 -1.0000 3050996 1581093063.60 151.4639 59.9969 32.0000 2.0001 2.0011 419.4023 419.6502 0.0371 -1.0000 -1.0000 3051074 1581093063.70 151.4806 59.9969 32.0000 1.9999 2.0009 419.6114 419.8587 0.0370 -1.0000 -1.0000 3051137 1581093063.80 151.4806 59.9969 32.0000 1.9999 2.0008 419.6283 419.8756 0.0370 -1.0000 -1.0000 3051199 1581093063.90 151.4806 59.9969 32.0000 1.9999 2.0008 419.6249 419.8714 0.0369 -1.0000 -1.0000 3051262 1581093064.00 151.4806 59.9969 32.0000 1.9997 2.0007 419.5755 419.8230 0.0370 -1.0000 -1.0000 3051340 1581093064.10 151.4806 59.9969 32.0000 2.0003 2.0012 419.5213 419.7681 0.0369 -1.0000 -1.0000 3051824 1581093064.20 151.4806 59.9969 32.0000 2.0003 2.0013 419.5362 419.7828 0.0369 -1.0000 -1.0000 3051902 1581093064.30 151.4806 59.9969 32.0000 2.0002 2.0011 419.5582 419.8055 0.0370 -1.0000 -1.0000 3051965 1581093064.40 151.4806 59.9969 32.0000 1.9995 2.0004 419.7101 419.9571 0.0369 -1.0000 -1.0000 3052027 1581093064.50 151.4806 59.9969 32.0000 1.9997 2.0006 419.6494 419.8964 0.0369 -1.0000 -1.0000 3052106 1581093064.60 151.4806 59.9969 32.0000 2.0001 2.0010 419.4814 419.7279 0.0368 -1.0000 -1.0000 3052308 1581093064.70 151.4517 59.9969 32.0000 2.0006 2.0015 419.4283 419.6741 0.0368 -1.0000 -1.0000 3052387 1581093064.80 151.4768 59.9969 32.0000 2.0003 2.0013 419.4595 419.7067 0.0370 -1.0000 -1.0000 3052449 1581093064.90 151.4768 59.9969 32.0000 2.0004 2.0014 419.5414 419.7889 0.0370 -1.0000 -1.0000 3052512 1581093065.00 151.4768 59.9969 32.0000 1.9992 2.0001 419.6374 419.8843 0.0369 -1.0000 -1.0000 3052574 1581093065.10 151.4768 59.9969 32.0000 1.9988 1.9998 419.6895 419.9366 0.0369 -1.0000 -1.0000 3052808 1581093065.20 151.4768 59.9969 32.0000 1.9991 2.0001 419.4457 419.6930 0.0371 -1.0000 -1.0000 3052871 1581093065.30 151.4668 59.9964 32.0000 2.0005 2.0015 419.4145 419.6641 0.0375 -1.0000 -1.0000 3052949 1581093065.40 151.4616 59.9961 32.0000 1.9999 2.0009 419.4654 419.7162 0.0374 -1.0000 -1.0000 3053012 1581093065.50 151.4713 59.9961 32.0000 1.9996 2.0005 419.5410 419.7893 0.0371 -1.0000 -1.0000 3053074 1581093065.60 151.5275 59.9961 32.0000 1.9994 2.0004 419.6746 419.9227 0.0371 -1.0000 -1.0000 3053762 1581093065.70 151.5275 59.9961 32.0000 1.9995 2.0005 419.6263 419.8736 0.0370 -1.0000 -1.0000 3053824 1581093065.80 151.5275 59.9961 32.0000 2.0003 2.0013 419.6133 419.8614 0.0371 -1.0000 -1.0000 3053887 1581093065.90 151.5274 59.9961 32.0000 2.0010 2.0020 419.4480 419.6941 0.0369 -1.0000 -1.0000 3053965 1581093066.00 151.5240 59.9961 32.0000 2.0007 2.0016 419.4733 419.7197 0.0367 -1.0000 -1.0000 3054027 1581093066.10 151.5247 59.9961 32.0000 1.9991 2.0001 419.4785 419.7247 0.0369 -1.0000 -1.0000 3054090 1581093066.20 151.5715 59.9961 32.0000 1.9993 2.0003 419.5616 419.8086 0.0369 -1.0000 -1.0000 3054168 1581093066.30 151.5715 59.9961 32.0000 1.9998 2.0008 419.6162 419.8626 0.0369 -1.0000 -1.0000 3054230 1581093066.40 151.5715 59.9961 32.0000 2.0002 2.0012 419.4425 419.6886 0.0368 -1.0000 -1.0000 3054293 1581093066.50 151.5715 59.9961 32.0000 1.9999 2.0009 419.4058 419.6537 0.0371 -1.0000 -1.0000 3054355 1581093066.60 151.5727 59.9961 32.0000 2.0002 2.0012 419.5315 419.7789 0.0370 -1.0000 -1.0000 3054418 1581093066.70 151.5781 59.9961 32.0000 1.9996 2.0006 419.6594 419.9057 0.0368 -1.0000 -1.0000 3054496 1581093066.80 151.5781 59.9961 32.0000 2.0000 2.0009 419.5607 419.8077 0.0369 -1.0000 -1.0000 3054558 1581093066.90 151.5781 59.9961 32.0000 1.9996 2.0006 419.6054 419.8519 0.0369 -1.0000 -1.0000 3054621 1581093067.00 151.5781 59.9961 32.0000 2.0003 2.0012 419.5273 419.7742 0.0369 -1.0000 -1.0000 3054699 1581093067.10 151.5781 59.9961 32.0000 2.0004 2.0014 419.4496 419.6959 0.0368 -1.0000 -1.0000 3055090 1581093067.20 151.5659 59.9961 32.0000 2.0000 2.0009 419.4818 419.7285 0.0370 -1.0000 -1.0000 3055152 1581093067.30 151.5659 59.9961 32.0000 1.9997 2.0006 419.6246 419.8706 0.0368 -1.0000 -1.0000 3055215 1581093067.40 151.5659 59.9961 32.0000 2.0000 2.0010 419.5354 419.7823 0.0369 -1.0000 -1.0000 3055277 1581093067.50 151.5659 59.9961 32.0000 2.0011 2.0021 419.5511 419.7978 0.0369 -1.0000 -1.0000 3055340 1581093067.60 151.5659 59.9961 32.0000 2.0001 2.0011 419.4029 419.6493 0.0369 -1.0000 -1.0000 3055418 1581093067.70 151.5659 59.9961 32.0000 1.9993 2.0003 419.4777 419.7236 0.0368 -1.0000 -1.0000 3055606 1581093067.80 151.5632 59.9961 32.0000 1.9992 2.0001 419.6605 419.9076 0.0370 -1.0000 -1.0000 3055668 1581093067.90 151.5614 59.9961 32.0000 1.9995 2.0005 419.6333 419.8802 0.0369 -1.0000 -1.0000 3055746 1581093068.00 151.5614 59.9961 32.0000 1.9999 2.0008 419.4656 419.7106 0.0367 -1.0000 -1.0000 3055809 1581093068.10 151.5614 59.9961 32.0000 1.9999 2.0009 419.3123 419.5591 0.0369 -1.0000 -1.0000 3055871 1581093068.20 151.5614 59.9961 32.0000 1.9997 2.0006 419.4051 419.6516 0.0369 -1.0000 -1.0000 3055949 1581093068.30 151.5614 59.9961 32.0000 1.9995 2.0004 419.6000 419.8468 0.0369 -1.0000 -1.0000 3056012 1581093068.40 151.5292 59.9961 32.0000 1.9989 1.9998 419.6722 419.9195 0.0370 -1.0000 -1.0000 3056074 1581093068.50 151.5292 59.9961 32.0000 1.9988 1.9998 419.6839 419.9315 0.0370 -1.0000 -1.0000 3056152 1581093068.60 151.5292 59.9961 32.0000 1.9989 1.9999 419.3950 419.6411 0.0368 -1.0000 -1.0000 3056215 1581093068.70 151.5292 59.9961 32.0000 1.9992 2.0002 419.3862 419.6317 0.0367 -1.0000 -1.0000 3056324 1581093068.80 151.5292 59.9961 32.0000 1.9994 2.0003 419.5703 419.8165 0.0369 -1.0000 -1.0000 3056387 1581093068.90 151.5292 59.9961 32.0000 1.9992 2.0002 419.6459 419.8934 0.0370 -1.0000 -1.0000 3056449 1581093069.00 151.5209 59.9961 32.0000 1.9987 1.9996 419.6776 419.9239 0.0368 -1.0000 -1.0000 3056527 1581093069.10 151.5183 59.9961 32.0000 1.9999 2.0008 419.6230 419.8696 0.0369 -1.0000 -1.0000 3056590 1581093069.20 151.5183 59.9961 32.0000 2.0007 2.0017 419.4454 419.6926 0.0370 -1.0000 -1.0000 3057480 1581093069.30 151.5183 59.9961 32.0000 2.0014 2.0024 419.5409 419.7879 0.0369 -1.0000 -1.0000 3057559 1581093069.40 151.5183 59.9961 32.0000 2.0003 2.0012 419.7323 419.9796 0.0370 -1.0000 -1.0000 3057621 1581093069.50 151.5176 59.9961 32.0000 1.9991 2.0001 419.6762 419.9226 0.0368 -1.0000 -1.0000 3057683 1581093069.60 151.4913 59.9961 32.0000 1.9998 2.0008 419.6599 419.9069 0.0370 -1.0000 -1.0000 3057762 1581093069.70 151.4913 59.9961 32.0000 2.0001 2.0011 419.5940 419.8411 0.0369 -1.0000 -1.0000 3057809 1581093069.80 151.4913 59.9961 32.0000 2.0005 2.0015 419.5836 419.8315 0.0370 -1.0000 -1.0000 3057871 1581093069.90 151.4913 59.9961 32.0000 2.0001 2.0011 419.4670 419.7131 0.0368 -1.0000 -1.0000 3057949 1581093070.00 151.4913 59.9961 32.0000 1.9992 2.0002 419.5433 419.7899 0.0369 -1.0000 -1.0000 3058012 1581093070.10 151.4707 59.9969 32.0000 1.9995 2.0005 419.6780 419.9257 0.0371 -1.0000 -1.0000 3058074 1581093070.20 151.4707 59.9969 32.0000 2.0004 2.0014 419.5976 419.8456 0.0371 -1.0000 -1.0000 3058152 1581093070.30 151.4707 59.9969 32.0000 2.0005 2.0015 419.5439 419.7904 0.0368 -1.0000 -1.0000 3058215 1581093070.40 151.4707 59.9969 32.0000 2.0001 2.0011 419.3892 419.6356 0.0368 -1.0000 -1.0000 3058277 1581093070.50 151.4707 59.9969 32.0000 1.9999 2.0009 419.6240 419.8697 0.0367 -1.0000 -1.0000 3058355 1581093070.60 151.4707 59.9969 32.0000 1.9992 2.0001 419.6589 419.9060 0.0370 -1.0000 -1.0000 3058418 1581093070.70 151.4684 59.9969 32.0000 1.9988 1.9998 419.6982 419.9458 0.0369 -1.0000 -1.0000 3058496 1581093070.80 151.4511 59.9969 32.0000 1.9996 2.0005 419.5998 419.8455 0.0368 -1.0000 -1.0000 3058558 1581093070.90 151.4511 59.9969 32.0000 2.0005 2.0015 419.5162 419.7625 0.0369 -1.0000 -1.0000 3058621 1581093071.00 151.4511 59.9969 32.0000 1.9999 2.0009 419.5374 419.7836 0.0369 -1.0000 -1.0000 3058699 1581093071.10 151.4511 59.9969 32.0000 1.9993 2.0002 419.5847 419.8317 0.0369 -1.0000 -1.0000 3058746 1581093071.20 151.4511 59.9969 32.0000 1.9995 2.0005 419.7106 419.9562 0.0367 -1.0000 -1.0000 3058808 1581093071.30 151.4882 59.9969 32.0000 1.9988 1.9998 419.6195 419.8656 0.0368 -1.0000 -1.0000 3058965 1581093071.40 151.4901 59.9969 32.0000 2.0003 2.0012 419.5669 419.8132 0.0369 -1.0000 -1.0000 3059027 1581093071.50 151.4901 59.9969 32.0000 2.0010 2.0020 419.5435 419.7903 0.0369 -1.0000 -1.0000 3059090 1581093071.60 151.4901 59.9969 32.0000 2.0000 2.0010 419.3960 419.6429 0.0368 -1.0000 -1.0000 3059152 1581093071.70 151.4901 59.9969 32.0000 2.0001 2.0011 419.4618 419.7082 0.0369 -1.0000 -1.0000 3059215 1581093071.80 151.4901 59.9969 32.0000 1.9996 2.0005 419.5385 419.7840 0.0367 -1.0000 -1.0000 3059559 1581093071.90 151.5099 59.9969 32.0000 1.9993 2.0002 419.5745 419.8207 0.0369 -1.0000 -1.0000 3059621 1581093072.00 151.5099 59.9969 32.0000 2.0002 2.0012 419.3968 419.6433 0.0369 -1.0000 -1.0000 3059683 1581093072.10 151.5099 59.9969 32.0000 2.0008 2.0018 419.3197 419.5658 0.0368 -1.0000 -1.0000 3059746 1581093072.20 151.5099 59.9969 32.0000 2.0011 2.0020 419.4519 419.6981 0.0368 -1.0000 -1.0000 3059824 1581093072.30 151.5099 59.9969 32.0000 1.9991 2.0000 419.6266 419.8728 0.0368 -1.0000 -1.0000 3100262 1581093072.40 151.5559 59.9969 32.0000 1.9993 2.0003 419.6295 419.8772 0.0370 -1.0000 -1.0000 3100324 1581093072.50 151.5595 59.9969 32.0000 1.9996 2.0006 419.5526 419.7993 0.0369 -1.0000 -1.0000 3100402 1581093072.60 151.5595 59.9969 32.0000 2.0004 2.0014 419.4451 419.6910 0.0368 -1.0000 -1.0000 3100465 1581093072.70 151.5595 59.9969 32.0000 2.0004 2.0013 419.5506 419.7974 0.0369 -1.0000 -1.0000 3100543 1581093072.80 151.5595 59.9969 32.0000 2.0005 2.0014 419.6056 419.8525 0.0369 -1.0000 -1.0000 3100605 1581093072.90 151.5597 59.9969 32.0000 1.9999 2.0009 419.6721 419.9180 0.0367 -1.0000 -1.0000 3100668 1581093073.00 151.5699 59.9969 32.0000 1.9999 2.0009 419.7084 419.9570 0.0371 -1.0000 -1.0000 3100746 1581093073.10 151.5699 59.9969 32.0000 2.0006 2.0016 419.4047 419.6508 0.0369 -1.0000 -1.0000 3100808 1581093073.20 151.5699 59.9969 32.0000 2.0006 2.0016 419.4176 419.6644 0.0369 -1.0000 -1.0000 3100871 1581093073.30 151.5699 59.9969 32.0000 2.0010 2.0019 419.5725 419.8175 0.0367 -1.0000 -1.0000 3100949 1581093073.40 151.5699 59.9969 32.0000 2.0000 2.0010 419.7869 420.0343 0.0370 -1.0000 -1.0000 3101012 1581093073.50 151.5627 59.9969 32.0000 1.9998 2.0008 419.7054 419.9525 0.0369 -1.0000 -1.0000 3101074 1581093073.60 151.5627 59.9969 32.0000 2.0001 2.0011 419.5670 419.8139 0.0369 -1.0000 -1.0000 3101152 1581093073.70 151.5627 59.9969 32.0000 2.0004 2.0014 419.3798 419.6271 0.0370 -1.0000 -1.0000 3101215 1581093073.80 151.5627 59.9969 32.0000 1.9990 2.0000 419.5484 419.7951 0.0368 -1.0000 -1.0000 3101480 1581093073.90 151.5627 59.9969 32.0000 1.9992 2.0001 419.5320 419.7783 0.0368 -1.0000 -1.0000 3101558 1581093074.00 151.5485 59.9969 32.0000 1.9995 2.0004 419.7152 419.9615 0.0368 -1.0000 -1.0000 3101621 1581093074.10 151.5153 59.9969 32.0000 1.9993 2.0003 419.6126 419.8593 0.0369 -1.0000 -1.0000 3101683 1581093074.20 151.5153 59.9969 32.0000 1.9999 2.0009 419.4479 419.6938 0.0368 -1.0000 -1.0000 3101762 1581093074.30 151.5153 59.9969 32.0000 2.0000 2.0009 419.4511 419.6977 0.0369 -1.0000 -1.0000 3102090 1581093074.40 151.5153 59.9969 32.0000 1.9999 2.0009 419.5311 419.7777 0.0369 -1.0000 -1.0000 3102152 1581093074.50 151.5153 59.9969 32.0000 1.9995 2.0005 419.6922 419.9383 0.0368 -1.0000 -1.0000 3102246 1581093074.60 151.4318 59.9971 32.0000 1.9999 2.0009 419.6965 419.9435 0.0369 -1.0000 -1.0000 3102309 1581093074.70 151.4309 59.9971 32.0000 1.9995 2.0005 419.6361 419.8821 0.0368 -1.0000 -1.0000 3102387 1581093074.80 151.4309 59.9971 32.0000 1.9994 2.0003 419.5582 419.8045 0.0369 -1.0000 -1.0000 3102449 1581093074.90 151.4309 59.9971 32.0000 1.9999 2.0009 419.4127 419.6596 0.0369 -1.0000 -1.0000 3102574 1581093075.00 151.4309 59.9971 32.0000 2.0004 2.0014 419.4126 419.6580 0.0367 -1.0000 -1.0000 3102652 1581093075.10 151.4323 59.9971 32.0000 1.9997 2.0007 419.5001 419.7464 0.0368 -1.0000 -1.0000 3102715 1581093075.20 151.4372 59.9971 32.0000 1.9997 2.0007 419.6098 419.8567 0.0370 -1.0000 -1.0000 3102777 1581093075.30 151.4372 59.9971 32.0000 1.9998 2.0007 419.5891 419.8360 0.0369 -1.0000 -1.0000 3102856 1581093075.40 151.4372 59.9971 32.0000 1.9998 2.0008 419.3757 419.6219 0.0369 -1.0000 -1.0000 3102949 1581093075.50 151.4372 59.9971 32.0000 2.0001 2.0011 419.3716 419.6185 0.0369 -1.0000 -1.0000 3103012 1581093075.60 151.4372 59.9971 32.0000 1.9998 2.0008 419.4590 419.7064 0.0370 -1.0000 -1.0000 3103074 1581093075.70 151.4733 59.9971 32.0000 1.9990 1.9999 419.6345 419.8812 0.0369 -1.0000 -1.0000 3103137 1581093075.80 151.4733 59.9971 32.0000 1.9991 2.0001 419.6339 419.8804 0.0368 -1.0000 -1.0000 3103199 1581093075.90 151.4733 59.9971 32.0000 2.0001 2.0011 419.6491 419.8952 0.0367 -1.0000 -1.0000 3103574 1581093076.00 151.4733 59.9971 32.0000 2.0001 2.0010 419.5350 419.7799 0.0367 -1.0000 -1.0000 3103637 1581093076.10 151.4733 59.9971 32.0000 2.0001 2.0011 419.4114 419.6579 0.0370 -1.0000 -1.0000 3103699 1581093076.20 151.4637 59.9971 32.0000 1.9997 2.0007 419.5173 419.7642 0.0369 -1.0000 -1.0000 3103762 1581093076.30 151.4637 59.9971 32.0000 1.9996 2.0006 419.5367 419.7838 0.0370 -1.0000 -1.0000 3103840 1581093076.40 151.4637 59.9971 32.0000 1.9995 2.0005 419.6183 419.8644 0.0367 -1.0000 -1.0000 3104215 1581093076.50 151.4637 59.9971 32.0000 2.0000 2.0010 419.5480 419.7942 0.0368 -1.0000 -1.0000 3104293 1581093076.60 151.4637 59.9971 32.0000 2.0009 2.0019 419.5163 419.7623 0.0368 -1.0000 -1.0000 3104355 1581093076.70 151.4637 59.9971 32.0000 2.0001 2.0010 419.4496 419.6961 0.0369 -1.0000 -1.0000 3104433 1581093076.80 151.4411 59.9971 32.0000 1.9994 2.0003 419.4617 419.7088 0.0370 -1.0000 -1.0000 3104496 1581093076.90 151.4411 59.9971 32.0000 1.9995 2.0005 419.5327 419.7797 0.0369 -1.0000 -1.0000 3104715 1581093077.00 151.4411 59.9971 32.0000 1.9987 1.9996 419.5554 419.8010 0.0367 -1.0000 -1.0000 3104793 1581093077.10 151.4411 59.9971 32.0000 1.9995 2.0005 419.5688 419.8147 0.0368 -1.0000 -1.0000 3104855 1581093077.20 151.4411 59.9971 32.0000 2.0006 2.0016 419.4592 419.7064 0.0370 -1.0000 -1.0000 3104918 1581093077.30 151.4324 59.9971 32.0000 2.0002 2.0012 419.3935 419.6399 0.0368 -1.0000 -1.0000 3104980 1581093077.40 151.4324 59.9971 32.0000 1.9996 2.0006 419.3984 419.6444 0.0369 -1.0000 -1.0000 3105168 1581093077.50 151.4324 59.9971 32.0000 1.9999 2.0009 419.5267 419.7735 0.0369 -1.0000 -1.0000 3105246 1581093077.60 151.4324 59.9971 32.0000 1.9995 2.0005 419.6328 419.8799 0.0370 -1.0000 -1.0000 3105308 1581093077.70 151.4324 59.9971 32.0000 1.9996 2.0006 419.4894 419.7354 0.0368 -1.0000 -1.0000 3105371 1581093077.80 151.4428 59.9971 32.0000 2.0000 2.0010 419.4357 419.6828 0.0370 -1.0000 -1.0000 3105433 1581093077.90 151.4544 59.9971 32.0000 1.9993 2.0003 419.5481 419.7948 0.0368 -1.0000 -1.0000 3105590 1581093078.00 151.4544 59.9971 32.0000 1.9987 1.9997 419.6282 419.8745 0.0368 -1.0000 -1.0000 3105652 1581093078.10 151.4544 59.9971 32.0000 1.9993 2.0003 419.6067 419.8534 0.0369 -1.0000 -1.0000 3105715 1581093078.20 151.4544 59.9971 32.0000 1.9986 1.9995 419.5120 419.7597 0.0371 -1.0000 -1.0000 3105777 1581093078.30 151.4544 59.9971 32.0000 1.9996 2.0006 419.3873 419.6334 0.0368 -1.0000 -1.0000 3105840 1581093078.40 151.4956 59.9971 32.0000 2.0006 2.0016 419.4603 419.7065 0.0369 -1.0000 -1.0000 3106215 1581093078.50 151.4956 59.9971 32.0000 2.0001 2.0011 419.4964 419.7432 0.0369 -1.0000 -1.0000 3106324 1581093078.60 151.4956 59.9971 32.0000 1.9992 2.0002 419.5786 419.8255 0.0369 -1.0000 -1.0000 3106387 1581093078.70 151.4956 59.9971 32.0000 2.0000 2.0010 419.4834 419.7299 0.0370 -1.0000 -1.0000 3106449 1581093078.80 151.4956 59.9971 32.0000 1.9991 2.0001 419.3934 419.6407 0.0370 -1.0000 -1.0000 3106512 1581093078.90 151.4935 59.9971 32.0000 2.0000 2.0009 419.4023 419.6501 0.0370 -1.0000 -1.0000 3106574 1581093079.00 151.4580 59.9971 32.0000 1.9997 2.0007 419.5927 419.8391 0.0369 -1.0000 -1.0000 3106652 1581093079.10 151.4580 59.9971 32.0000 1.9984 1.9994 419.7156 419.9625 0.0369 -1.0000 -1.0000 3106715 1581093079.20 151.4580 59.9971 32.0000 1.9990 2.0000 419.5986 419.8446 0.0368 -1.0000 -1.0000 3106777 1581093079.30 151.4580 59.9971 32.0000 1.9994 2.0004 419.5162 419.7629 0.0368 -1.0000 -1.0000 3106855 1581093079.40 151.4580 59.9971 32.0000 1.9998 2.0007 419.3804 419.6268 0.0370 -1.0000 -1.0000 3107074 1581093079.50 151.4759 59.9971 32.0000 1.9990 2.0000 419.4306 419.6745 0.0366 -1.0000 -1.0000 3107152 1581093079.60 151.4759 59.9971 32.0000 1.9990 2.0000 419.5338 419.7809 0.0369 -1.0000 -1.0000 3107215 1581093079.70 151.4759 59.9971 32.0000 1.9983 1.9992 419.5670 419.8140 0.0370 -1.0000 -1.0000 3107277 1581093079.80 151.4759 59.9971 32.0000 1.9985 1.9995 419.4163 419.6637 0.0370 -1.0000 -1.0000 3107340 1581093079.90 151.4759 59.9971 32.0000 1.9995 2.0005 419.3446 419.5913 0.0369 -1.0000 -1.0000 3107418 1581093080.00 151.5088 59.9978 32.0000 1.9993 2.0003 419.4232 419.6694 0.0368 -1.0000 -1.0000 3107590 1581093080.10 151.5232 59.9981 32.0000 1.9986 1.9996 419.6862 419.9323 0.0368 -1.0000 -1.0000 3107652 1581093080.20 151.5232 59.9981 32.0000 1.9985 1.9995 419.6305 419.8771 0.0369 -1.0000 -1.0000 3107730 1581093080.30 151.5232 59.9981 32.0000 1.9986 1.9996 419.4775 419.7239 0.0369 -1.0000 -1.0000 3107793 1581093080.40 151.5232 59.9981 32.0000 2.0002 2.0012 419.6099 419.8559 0.0368 -1.0000 -1.0000 3107856 1581093080.50 151.5232 59.9981 32.0000 1.9996 2.0006 419.4989 419.7451 0.0368 -1.0000 -1.0000 3108105 1581093080.60 151.5232 59.9981 32.0000 1.9990 2.0000 419.4753 419.7216 0.0369 -1.0000 -1.0000 3108152 1581093080.70 151.4899 59.9981 32.0000 1.9989 1.9998 419.5175 419.7637 0.0369 -1.0000 -1.0000 3108230 1581093080.80 151.4899 59.9981 32.0000 1.9978 1.9988 419.6372 419.8837 0.0368 -1.0000 -1.0000 3108308 1581093080.90 151.4899 59.9981 32.0000 1.9991 2.0000 419.5591 419.8056 0.0369 -1.0000 -1.0000 3108371 1581093081.00 151.4899 59.9981 32.0000 2.0001 2.0011 419.5062 419.7517 0.0367 -1.0000 -1.0000 3108605 1581093081.10 151.4899 59.9981 32.0000 2.0000 2.0009 419.4220 419.6680 0.0368 -1.0000 -1.0000 3108668 1581093081.20 151.5183 59.9981 32.0000 1.9994 2.0004 419.4452 419.6916 0.0369 -1.0000 -1.0000 3108730 1581093081.30 151.5333 59.9981 32.0000 1.9990 1.9999 419.5384 419.7849 0.0369 -1.0000 -1.0000 3108808 1581093081.40 151.5333 59.9981 32.0000 1.9988 1.9998 419.6427 419.8897 0.0369 -1.0000 -1.0000 3108871 1581093081.50 151.5333 59.9981 32.0000 1.9990 1.9999 419.5457 419.7918 0.0368 -1.0000 -1.0000 3109637 1581093081.60 151.5333 59.9981 32.0000 1.9987 1.9996 419.5894 419.8363 0.0369 -1.0000 -1.0000 3109715 1581093081.70 151.5333 59.9981 32.0000 1.9996 2.0006 419.4198 419.6654 0.0367 -1.0000 -1.0000 3109777 1581093081.80 151.5392 59.9981 32.0000 1.9992 2.0002 419.5132 419.7594 0.0368 -1.0000 -1.0000 3109840 1581093081.90 151.5392 59.9981 32.0000 1.9991 2.0000 419.5780 419.8240 0.0368 -1.0000 -1.0000 3109902 1581093082.00 151.5392 59.9981 32.0000 1.9990 2.0000 419.6359 419.8823 0.0368 -1.0000 -1.0000 3110199 1581093082.10 151.5392 59.9981 32.0000 1.9993 2.0003 419.5096 419.7568 0.0371 -1.0000 -1.0000 3110262 1581093082.20 151.5392 59.9981 32.0000 1.9997 2.0007 419.4053 419.6525 0.0370 -1.0000 -1.0000 3110340 1581093082.30 151.5199 59.9981 32.0000 1.9993 2.0003 419.3613 419.6079 0.0369 -1.0000 -1.0000 3110402 1581093082.40 151.5199 59.9981 32.0000 1.9994 2.0004 419.5425 419.7886 0.0368 -1.0000 -1.0000 3110465 1581093082.50 151.5199 59.9981 32.0000 1.9990 1.9999 419.6138 419.8606 0.0369 -1.0000 -1.0000 3110543 1581093082.60 151.5199 59.9981 32.0000 1.9996 2.0006 419.7224 419.9692 0.0369 -1.0000 -1.0000 3110605 1581093082.70 151.5199 59.9981 32.0000 2.0005 2.0014 419.6810 419.9279 0.0369 -1.0000 -1.0000 3110683 1581093082.80 151.4951 59.9981 32.0000 2.0009 2.0019 419.5603 419.8072 0.0369 -1.0000 -1.0000 3110746 1581093082.90 151.4513 59.9981 32.0000 2.0010 2.0020 419.4796 419.7258 0.0368 -1.0000 -1.0000 3110808 1581093083.00 151.4513 59.9981 32.0000 2.0004 2.0014 419.4762 419.7223 0.0368 -1.0000 -1.0000 3110871 1581093083.10 151.4513 59.9981 32.0000 2.0005 2.0015 419.5562 419.8017 0.0368 -1.0000 -1.0000 3110933 1581093083.20 151.4513 59.9981 32.0000 1.9994 2.0004 419.5916 419.8384 0.0369 -1.0000 -1.0000 3110996 1581093083.30 151.4513 59.9981 32.0000 2.0005 2.0015 419.5279 419.7743 0.0368 -1.0000 -1.0000 3111074 1581093083.40 151.4284 59.9981 32.0000 2.0009 2.0019 419.3969 419.6429 0.0369 -1.0000 -1.0000 3111137 1581093083.50 151.4180 59.9981 32.0000 2.0006 2.0016 419.4801 419.7270 0.0369 -1.0000 -1.0000 3111199 1581093083.60 151.4180 59.9981 32.0000 2.0000 2.0010 419.5214 419.7684 0.0370 -1.0000 -1.0000 3111277 1581093083.70 151.4180 59.9981 32.0000 1.9993 2.0002 419.6792 419.9260 0.0368 -1.0000 -1.0000 3111340 1581093083.80 151.4180 59.9981 32.0000 2.0001 2.0010 419.6769 419.9233 0.0369 -1.0000 -1.0000 3111402 1581093083.90 151.4180 59.9981 32.0000 2.0006 2.0016 419.6280 419.8740 0.0368 -1.0000 -1.0000 3111465 1581093084.00 151.4735 59.9981 32.0000 2.0000 2.0010 419.4992 419.7458 0.0370 -1.0000 -1.0000 3111527 1581093084.10 151.4735 59.9981 32.0000 2.0015 2.0025 419.5095 419.7560 0.0368 -1.0000 -1.0000 3112527 1581093084.20 151.4735 59.9981 32.0000 2.0012 2.0022 419.5352 419.7816 0.0368 -1.0000 -1.0000 3112605 1581093084.30 151.4735 59.9981 32.0000 1.9997 2.0007 419.7155 419.9614 0.0367 -1.0000 -1.0000 3112668 1581093084.40 151.4735 59.9981 32.0000 2.0001 2.0010 419.6819 419.9270 0.0367 -1.0000 -1.0000 3112730 1581093084.50 151.4298 59.9981 32.0000 2.0006 2.0016 419.5525 419.7982 0.0368 -1.0000 -1.0000 3112793 1581093084.60 151.4298 59.9981 32.0000 2.0001 2.0011 419.4769 419.7241 0.0369 -1.0000 -1.0000 3112855 1581093084.70 151.4298 59.9981 32.0000 1.9995 2.0005 419.5662 419.8123 0.0368 -1.0000 -1.0000 3112933 1581093084.80 151.4298 59.9981 32.0000 1.9994 2.0004 419.6489 419.8956 0.0369 -1.0000 -1.0000 3112996 1581093084.90 151.4298 59.9981 32.0000 1.9991 2.0000 419.6984 419.9451 0.0369 -1.0000 -1.0000 3113058 1581093085.00 151.4568 59.9980 32.0000 2.0004 2.0014 419.5997 419.8468 0.0370 -1.0000 -1.0000 3113137 1581093085.10 151.4859 59.9979 32.0000 2.0006 2.0016 419.4595 419.7050 0.0367 -1.0000 -1.0000 3113199 1581093085.20 151.4859 59.9979 32.0000 2.0012 2.0022 419.5311 419.7772 0.0368 -1.0000 -1.0000 3113262 1581093085.30 151.4859 59.9979 32.0000 2.0005 2.0015 419.5301 419.7758 0.0367 -1.0000 -1.0000 3113324 1581093085.40 151.4859 59.9979 32.0000 2.0001 2.0010 419.7169 419.9633 0.0369 -1.0000 -1.0000 3113418 1581093085.50 151.4859 59.9979 32.0000 2.0004 2.0014 419.5491 419.7960 0.0369 -1.0000 -1.0000 3113480 1581093085.60 151.5023 59.9979 32.0000 2.0016 2.0025 419.4754 419.7213 0.0368 -1.0000 -1.0000 3113543 1581093085.70 151.5023 59.9979 32.0000 2.0009 2.0019 419.4949 419.7419 0.0369 -1.0000 -1.0000 3113606 1581093085.80 151.5023 59.9979 32.0000 1.9998 2.0007 419.5837 419.8298 0.0368 -1.0000 -1.0000 3113668 1581093085.90 151.5023 59.9979 32.0000 1.9998 2.0007 419.6920 419.9381 0.0368 -1.0000 -1.0000 3113746 1581093086.00 151.5023 59.9979 32.0000 1.9994 2.0004 419.6638 419.9095 0.0367 -1.0000 -1.0000 3113809 1581093086.10 151.5023 59.9979 32.0000 2.0006 2.0015 419.5716 419.8175 0.0368 -1.0000 -1.0000 3113949 1581093086.20 151.5103 59.9979 32.0000 2.0014 2.0024 419.4279 419.6739 0.0368 -1.0000 -1.0000 3114012 1581093086.30 151.5116 59.9979 32.0000 2.0006 2.0015 419.4707 419.7166 0.0368 -1.0000 -1.0000 3114074 1581093086.40 151.5116 59.9979 32.0000 2.0005 2.0014 419.4687 419.7144 0.0368 -1.0000 -1.0000 3114137 1581093086.50 151.5116 59.9979 32.0000 1.9996 2.0006 419.5487 419.7947 0.0368 -1.0000 -1.0000 3114215 1581093086.60 151.5116 59.9979 32.0000 2.0002 2.0012 419.5708 419.8171 0.0369 -1.0000 -1.0000 3114277 1581093086.70 151.5171 59.9979 32.0000 2.0002 2.0012 419.4232 419.6707 0.0370 -1.0000 -1.0000 3114355 1581093086.80 151.5679 59.9979 32.0000 2.0002 2.0012 419.5120 419.7588 0.0369 -1.0000 -1.0000 3114418 1581093086.90 151.5679 59.9979 32.0000 1.9994 2.0004 419.5559 419.8026 0.0369 -1.0000 -1.0000 3114480 1581093087.00 151.5679 59.9979 32.0000 1.9997 2.0007 419.5918 419.8377 0.0368 -1.0000 -1.0000 3114543 1581093087.10 151.5679 59.9979 32.0000 2.0008 2.0018 419.4655 419.7119 0.0368 -1.0000 -1.0000 3114605 1581093087.20 151.5679 59.9979 32.0000 2.0001 2.0011 419.5522 419.7986 0.0369 -1.0000 -1.0000 3115199 1581093087.30 151.5257 59.9979 32.0000 1.9997 2.0006 419.4861 419.7331 0.0369 -1.0000 -1.0000 3115277 1581093087.40 151.5257 59.9979 32.0000 1.9995 2.0004 419.5874 419.8343 0.0370 -1.0000 -1.0000 3115340 1581093087.50 151.5257 59.9979 32.0000 1.9997 2.0007 419.7126 419.9598 0.0369 -1.0000 -1.0000 3115402 1581093087.60 151.5257 59.9979 32.0000 1.9995 2.0005 419.6097 419.8558 0.0368 -1.0000 -1.0000 3115480 1581093087.70 151.5257 59.9979 32.0000 1.9999 2.0009 419.4109 419.6575 0.0369 -1.0000 -1.0000 3115699 1581093087.80 151.5257 59.9979 32.0000 2.0001 2.0010 419.4709 419.7174 0.0369 -1.0000 -1.0000 3115762 1581093087.90 151.5101 59.9979 32.0000 1.9999 2.0009 419.4391 419.6855 0.0368 -1.0000 -1.0000 3115840 1581093088.00 151.5101 59.9979 32.0000 1.9988 1.9997 419.6974 419.9432 0.0367 -1.0000 -1.0000 3115902 1581093088.10 151.5101 59.9979 32.0000 1.9988 1.9998 419.6564 419.9033 0.0369 -1.0000 -1.0000 3115965 1581093088.20 151.5101 59.9979 32.0000 1.9993 2.0003 419.6575 419.9041 0.0369 -1.0000 -1.0000 3116106 1581093088.30 151.5101 59.9979 32.0000 1.9989 1.9999 419.6255 419.8724 0.0369 -1.0000 -1.0000 3116168 1581093088.40 151.5122 59.9979 32.0000 1.9997 2.0006 419.4122 419.6587 0.0369 -1.0000 -1.0000 3116230 1581093088.50 151.5122 59.9979 32.0000 1.9992 2.0002 419.4141 419.6607 0.0368 -1.0000 -1.0000 3116308 1581093088.60 151.5122 59.9979 32.0000 1.9995 2.0004 419.4827 419.7291 0.0369 -1.0000 -1.0000 3116371 1581093088.70 151.5122 59.9979 32.0000 1.9994 2.0004 419.5607 419.8071 0.0369 -1.0000 -1.0000 3116574 1581093088.80 151.5122 59.9979 32.0000 2.0006 2.0015 419.5967 419.8436 0.0369 -1.0000 -1.0000 3116637 1581093088.90 151.5122 59.9979 32.0000 1.9999 2.0009 419.3904 419.6376 0.0370 -1.0000 -1.0000 3116699 1581093089.00 151.4960 59.9979 32.0000 2.0002 2.0012 419.3727 419.6196 0.0369 -1.0000 -1.0000 3116777 1581093089.10 151.4188 59.9979 32.0000 1.9994 2.0004 419.5878 419.8341 0.0368 -1.0000 -1.0000 3116840 1581093089.20 151.4188 59.9979 32.0000 1.9995 2.0004 419.6568 419.9027 0.0368 -1.0000 -1.0000 3117090 1581093089.30 151.4188 59.9979 32.0000 1.9996 2.0006 419.6740 419.9207 0.0369 -1.0000 -1.0000 3117152 1581093089.40 151.4188 59.9979 32.0000 1.9997 2.0007 419.6066 419.8533 0.0369 -1.0000 -1.0000 3117215 1581093089.50 151.4188 59.9979 32.0000 2.0006 2.0015 419.4664 419.7127 0.0369 -1.0000 -1.0000 3117277 1581093089.60 151.4141 59.9978 32.0000 1.9999 2.0009 419.4893 419.7354 0.0368 -1.0000 -1.0000 3117356 1581093089.70 151.4122 59.9978 32.0000 1.9992 2.0001 419.5867 419.8325 0.0368 -1.0000 -1.0000 3117606 1581093089.80 151.4122 59.9978 32.0000 1.9995 2.0005 419.6959 419.9431 0.0370 -1.0000 -1.0000 3117668 1581093089.90 151.4122 59.9978 32.0000 1.9999 2.0009 419.4828 419.7295 0.0369 -1.0000 -1.0000 3117746 1581093090.00 151.4122 59.9978 32.0000 2.0001 2.0011 419.3894 419.6349 0.0367 -1.0000 -1.0000 3117809 1581093090.10 151.4122 59.9978 32.0000 1.9996 2.0006 419.4019 419.6479 0.0368 -1.0000 -1.0000 3117871 1581093090.20 151.4314 59.9978 32.0000 1.9990 1.9999 419.5278 419.7747 0.0369 -1.0000 -1.0000 3117949 1581093090.30 151.4524 59.9978 32.0000 1.9990 2.0000 419.5804 419.8274 0.0370 -1.0000 -1.0000 3118121 1581093090.40 151.4524 59.9978 32.0000 1.9999 2.0009 419.5767 419.8233 0.0368 -1.0000 -1.0000 3118183 1581093090.50 151.4524 59.9978 32.0000 2.0004 2.0014 419.4956 419.7422 0.0369 -1.0000 -1.0000 3118262 1581093090.60 151.4524 59.9978 32.0000 2.0009 2.0019 419.4439 419.6911 0.0369 -1.0000 -1.0000 3118324 1581093090.70 151.4524 59.9978 32.0000 1.9999 2.0008 419.4991 419.7452 0.0368 -1.0000 -1.0000 3118387 1581093090.80 151.4534 59.9978 32.0000 1.9996 2.0006 419.5904 419.8359 0.0367 -1.0000 -1.0000 3118824 1581093090.90 151.4536 59.9978 32.0000 1.9990 1.9999 419.6090 419.8550 0.0368 -1.0000 -1.0000 3118887 1581093091.00 151.4536 59.9978 32.0000 1.9993 2.0002 419.5059 419.7526 0.0369 -1.0000 -1.0000 3118965 1581093091.10 151.4536 59.9978 32.0000 1.9998 2.0008 419.3818 419.6283 0.0369 -1.0000 -1.0000 3119027 1581093091.20 151.4536 59.9978 32.0000 1.9997 2.0006 419.3965 419.6429 0.0369 -1.0000 -1.0000 3119090 1581093091.30 151.4536 59.9978 32.0000 1.9993 2.0002 419.5601 419.8060 0.0366 -1.0000 -1.0000 3119902 1581093091.40 151.4689 59.9978 32.0000 1.9989 1.9999 419.6694 419.9166 0.0369 -1.0000 -1.0000 3119965 1581093091.50 151.4689 59.9978 32.0000 1.9993 2.0002 419.6455 419.8920 0.0369 -1.0000 -1.0000 3120027 1581093091.60 151.4689 59.9978 32.0000 1.9994 2.0004 419.5755 419.8218 0.0368 -1.0000 -1.0000 3120105 1581093091.70 151.4689 59.9978 32.0000 2.0007 2.0017 419.4144 419.6606 0.0369 -1.0000 -1.0000 3120168 1581093091.80 151.4689 59.9978 32.0000 2.0005 2.0015 419.4803 419.7271 0.0369 -1.0000 -1.0000 3120246 1581093091.90 151.5347 59.9978 32.0000 1.9996 2.0006 419.4759 419.7229 0.0370 -1.0000 -1.0000 3120308 1581093092.00 151.5347 59.9978 32.0000 1.9998 2.0007 419.6446 419.8913 0.0369 -1.0000 -1.0000 3120371 1581093092.10 151.5347 59.9978 32.0000 1.9993 2.0002 419.5169 419.7626 0.0367 -1.0000 -1.0000 3120433 1581093092.20 151.5347 59.9978 32.0000 2.0007 2.0017 419.4852 419.7307 0.0368 -1.0000 -1.0000 3120512 1581093092.30 151.5347 59.9978 32.0000 1.9997 2.0006 419.5124 419.7580 0.0367 -1.0000 -1.0000 3120574 1581093092.40 151.5576 59.9978 32.0000 1.9986 1.9996 419.6770 419.9231 0.0368 -1.0000 -1.0000 3120637 1581093092.50 151.5763 59.9978 32.0000 1.9994 2.0003 419.5745 419.8210 0.0369 -1.0000 -1.0000 3120715 1581093092.60 151.5763 59.9978 32.0000 2.0004 2.0013 419.4638 419.7107 0.0370 -1.0000 -1.0000 3120777 1581093092.70 151.5763 59.9978 32.0000 2.0010 2.0019 419.3679 419.6148 0.0369 -1.0000 -1.0000 3120840 1581093092.80 151.5763 59.9978 32.0000 2.0001 2.0011 419.4108 419.6574 0.0369 -1.0000 -1.0000 3120902 1581093092.90 151.5763 59.9978 32.0000 1.9991 2.0001 419.5605 419.8069 0.0368 -1.0000 -1.0000 3120965 1581093093.00 151.4810 59.9978 32.0000 1.9991 2.0001 419.7299 419.9763 0.0369 -1.0000 -1.0000 3121043 1581093093.10 151.4810 59.9978 32.0000 1.9994 2.0003 419.5873 419.8342 0.0369 -1.0000 -1.0000 3121106 1581093093.20 151.4810 59.9978 32.0000 1.9998 2.0008 419.4719 419.7178 0.0368 -1.0000 -1.0000 3121168 1581093093.30 151.4810 59.9978 32.0000 1.9999 2.0009 419.4179 419.6640 0.0369 -1.0000 -1.0000 3121246 1581093093.40 151.4810 59.9978 32.0000 1.9994 2.0004 419.4353 419.6822 0.0370 -1.0000 -1.0000 3121309 1581093093.50 151.4810 59.9978 32.0000 1.9990 2.0000 419.5269 419.7727 0.0368 -1.0000 -1.0000 3121371 1581093093.60 151.4810 59.9978 32.0000 1.9989 1.9999 419.6256 419.8712 0.0367 -1.0000 -1.0000 3121433 1581093093.70 151.4810 59.9978 32.0000 1.9984 1.9994 419.5199 419.7660 0.0368 -1.0000 -1.0000 3121496 1581093093.80 151.4810 59.9978 32.0000 2.0000 2.0010 419.3767 419.6230 0.0369 -1.0000 -1.0000 3121559 1581093093.90 151.4810 59.9978 32.0000 2.0001 2.0011 419.3571 419.6037 0.0369 -1.0000 -1.0000 3121637 1581093094.00 151.4810 59.9978 32.0000 2.0009 2.0019 419.3158 419.5603 0.0366 -1.0000 -1.0000 3121699 1581093094.10 151.5024 59.9978 32.0000 1.9991 2.0001 419.5310 419.7773 0.0369 -1.0000 -1.0000 3121762 1581093094.20 151.5024 59.9978 32.0000 1.9994 2.0003 419.6469 419.8934 0.0368 -1.0000 -1.0000 3121840 1581093094.30 151.5024 59.9978 32.0000 1.9996 2.0006 419.5697 419.8163 0.0369 -1.0000 -1.0000 3121887 1581093094.40 151.5024 59.9978 32.0000 1.9999 2.0009 419.3121 419.5581 0.0369 -1.0000 -1.0000 3122371 1581093094.50 151.5024 59.9978 32.0000 2.0005 2.0015 419.5015 419.7484 0.0369 -1.0000 -1.0000 3122433 1581093094.60 151.5024 59.9978 32.0000 2.0000 2.0009 419.4965 419.7436 0.0370 -1.0000 -1.0000 3122512 1581093094.70 151.4381 59.9976 32.0000 1.9991 2.0001 419.5993 419.8457 0.0368 -1.0000 -1.0000 3122590 1581093094.80 151.4381 59.9976 32.0000 1.9994 2.0004 419.6669 419.9129 0.0368 -1.0000 -1.0000 3122652 1581093094.90 151.4381 59.9976 32.0000 1.9996 2.0005 419.5702 419.8161 0.0368 -1.0000 -1.0000 3122715 1581093095.00 151.4381 59.9976 32.0000 2.0007 2.0016 419.4416 419.6887 0.0369 -1.0000 -1.0000 3122777 1581093095.10 151.4381 59.9976 32.0000 2.0001 2.0011 419.4304 419.6764 0.0368 -1.0000 -1.0000 3122840 1581093095.20 151.5228 59.9976 32.0000 1.9998 2.0008 419.5833 419.8288 0.0368 -1.0000 -1.0000 3122902 1581093095.30 151.5322 59.9976 32.0000 1.9990 2.0000 419.6812 419.9280 0.0369 -1.0000 -1.0000 3122980 1581093095.40 151.5322 59.9976 32.0000 1.9992 2.0002 419.7411 419.9873 0.0368 -1.0000 -1.0000 3123106 1581093095.50 151.5322 59.9976 32.0000 2.0004 2.0014 419.4795 419.7260 0.0369 -1.0000 -1.0000 3123168 1581093095.60 151.5322 59.9976 32.0000 2.0006 2.0016 419.4289 419.6753 0.0369 -1.0000 -1.0000 3123246 1581093095.70 151.5322 59.9976 32.0000 1.9993 2.0002 419.6066 419.8529 0.0368 -1.0000 -1.0000 3123309 1581093095.80 151.5219 59.9976 32.0000 1.9998 2.0007 419.5980 419.8448 0.0368 -1.0000 -1.0000 3123371 1581093095.90 151.5219 59.9976 32.0000 2.0007 2.0017 419.4910 419.7364 0.0368 -1.0000 -1.0000 3123715 1581093096.00 151.5219 59.9976 32.0000 2.0003 2.0012 419.5011 419.7470 0.0367 -1.0000 -1.0000 3123777 1581093096.10 151.5219 59.9976 32.0000 2.0007 2.0016 419.3531 419.5987 0.0368 -1.0000 -1.0000 3123840 1581093096.20 151.5219 59.9976 32.0000 2.0001 2.0011 419.5403 419.7863 0.0368 -1.0000 -1.0000 3123918 1581093096.30 151.5782 59.9976 32.0000 1.9989 1.9999 419.7035 419.9493 0.0367 -1.0000 -1.0000 3123980 1581093096.40 151.5808 59.9976 32.0000 2.0002 2.0011 419.7618 420.0085 0.0369 -1.0000 -1.0000 3124106 1581093096.50 151.5808 59.9976 32.0000 2.0001 2.0011 419.6219 419.8685 0.0369 -1.0000 -1.0000 3124168 1581093096.60 151.5808 59.9976 32.0000 2.0000 2.0010 419.5717 419.8180 0.0368 -1.0000 -1.0000 3124230 1581093096.70 151.5808 59.9976 32.0000 1.9988 1.9998 419.5414 419.7885 0.0370 -1.0000 -1.0000 3124308 1581093096.80 151.5746 59.9976 32.0000 1.9989 1.9999 419.5370 419.7836 0.0369 -1.0000 -1.0000 3124371 1581093096.90 151.5577 59.9976 32.0000 2.0000 2.0010 419.5500 419.7959 0.0368 -1.0000 -1.0000 3124433 1581093097.00 151.5577 59.9976 32.0000 2.0006 2.0016 419.4039 419.6504 0.0369 -1.0000 -1.0000 3124605 1581093097.10 151.5577 59.9976 32.0000 1.9998 2.0008 419.3887 419.6350 0.0368 -1.0000 -1.0000 3124668 1581093097.20 151.5577 59.9976 32.0000 2.0001 2.0011 419.5014 419.7472 0.0368 -1.0000 -1.0000 3124730 1581093097.30 151.5577 59.9976 32.0000 1.9990 2.0000 419.5882 419.8338 0.0367 -1.0000 -1.0000 3124808 1581093097.40 151.5130 59.9976 32.0000 1.9996 2.0005 419.6295 419.8754 0.0368 -1.0000 -1.0000 3124871 1581093097.50 151.5130 59.9976 32.0000 2.0001 2.0011 419.5565 419.8036 0.0369 -1.0000 -1.0000 3125730 1581093097.60 151.5130 59.9976 32.0000 2.0005 2.0015 419.3748 419.6213 0.0368 -1.0000 -1.0000 3125793 1581093097.70 151.5130 59.9976 32.0000 2.0004 2.0014 419.3991 419.6442 0.0367 -1.0000 -1.0000 3125871 1581093097.80 151.5130 59.9976 32.0000 1.9987 1.9997 419.6381 419.8848 0.0369 -1.0000 -1.0000 3125933 1581093097.90 151.5131 59.9976 32.0000 1.9996 2.0006 419.6109 419.8579 0.0369 -1.0000 -1.0000 3126012 1581093098.00 151.5132 59.9976 32.0000 1.9999 2.0009 419.4355 419.6818 0.0369 -1.0000 -1.0000 3126074 1581093098.10 151.5132 59.9976 32.0000 1.9997 2.0006 419.3910 419.6376 0.0368 -1.0000 -1.0000 3126137 1581093098.20 151.5132 59.9976 32.0000 2.0003 2.0013 419.4466 419.6917 0.0367 -1.0000 -1.0000 3126199 1581093098.30 151.5132 59.9976 32.0000 1.9996 2.0006 419.3859 419.6322 0.0368 -1.0000 -1.0000 3126277 1581093098.40 151.5132 59.9976 32.0000 1.9996 2.0006 419.4941 419.7404 0.0369 -1.0000 -1.0000 3126340 1581093098.50 151.4719 59.9976 32.0000 1.9995 2.0005 419.5226 419.7688 0.0368 -1.0000 -1.0000 3126418 1581093098.60 151.4719 59.9976 32.0000 2.0006 2.0016 419.5397 419.7858 0.0368 -1.0000 -1.0000 3126480 1581093098.70 151.4719 59.9976 32.0000 2.0010 2.0020 419.4388 419.6843 0.0367 -1.0000 -1.0000 3126558 1581093098.80 151.4719 59.9976 32.0000 2.0004 2.0013 419.4777 419.7235 0.0368 -1.0000 -1.0000 3126621 1581093098.90 151.4719 59.9976 32.0000 1.9996 2.0006 419.6075 419.8544 0.0369 -1.0000 -1.0000 3126683 1581093099.00 151.4870 59.9976 32.0000 2.0001 2.0011 419.6094 419.8562 0.0369 -1.0000 -1.0000 3126871 1581093099.10 151.4911 59.9976 32.0000 2.0006 2.0016 419.4945 419.7402 0.0368 -1.0000 -1.0000 3126933 1581093099.20 151.4911 59.9976 32.0000 2.0005 2.0014 419.4662 419.7125 0.0368 -1.0000 -1.0000 3126996 1581093099.30 151.4911 59.9976 32.0000 2.0002 2.0012 419.5732 419.8190 0.0367 -1.0000 -1.0000 3127059 1581093099.40 151.4911 59.9976 32.0000 2.0004 2.0014 419.7478 419.9960 0.0370 -1.0000 -1.0000 3127121 1581093099.50 151.4911 59.9976 32.0000 2.0003 2.0012 419.7116 419.9578 0.0369 -1.0000 -1.0000 3127183 1581093099.60 151.4801 59.9976 32.0000 2.0005 2.0015 419.5123 419.7588 0.0368 -1.0000 -1.0000 3127371 1581093099.70 151.4801 59.9976 32.0000 2.0005 2.0014 419.4637 419.7091 0.0367 -1.0000 -1.0000 3127433 1581093099.80 151.4801 59.9976 32.0000 2.0009 2.0019 419.4121 419.6582 0.0368 -1.0000 -1.0000 3127496 1581093099.90 151.4801 59.9976 32.0000 2.0003 2.0013 419.4680 419.7149 0.0370 -1.0000 -1.0000 3127574 1581093100.00 151.4801 59.9976 32.0000 2.0004 2.0014 419.6107 419.8575 0.0369 -1.0000 -1.0000 3127637 1581093100.10 151.5045 59.9977 32.0000 2.0005 2.0015 419.5878 419.8347 0.0369 -1.0000 -1.0000 3127871 1581093100.20 151.5096 59.9977 32.0000 2.0013 2.0022 419.4350 419.6812 0.0368 -1.0000 -1.0000 3127949 1581093100.30 151.5096 59.9977 32.0000 2.0005 2.0014 419.4706 419.7162 0.0368 -1.0000 -1.0000 3128012 1581093100.40 151.5096 59.9977 32.0000 1.9990 1.9999 419.7119 419.9582 0.0369 -1.0000 -1.0000 3128074 1581093100.50 151.5096 59.9977 32.0000 1.9993 2.0002 419.6932 419.9395 0.0368 -1.0000 -1.0000 3128152 1581093100.60 151.5096 59.9977 32.0000 1.9995 2.0005 419.6467 419.8916 0.0366 -1.0000 -1.0000 3128496 1581093100.70 151.5096 59.9977 32.0000 2.0005 2.0014 419.4797 419.7241 0.0366 -1.0000 -1.0000 3128558 1581093100.80 151.5096 59.9977 32.0000 1.9999 2.0008 419.4062 419.6528 0.0369 -1.0000 -1.0000 3128621 1581093100.90 151.5168 59.9977 32.0000 2.0000 2.0010 419.6934 419.9394 0.0368 -1.0000 -1.0000 3128683 1581093101.00 151.5168 59.9977 32.0000 1.9993 2.0003 419.7493 419.9958 0.0369 -1.0000 -1.0000 3128762 1581093101.10 151.5168 59.9977 32.0000 1.9999 2.0009 419.6266 419.8740 0.0370 -1.0000 -1.0000 3128949 1581093101.20 151.5168 59.9977 32.0000 2.0003 2.0013 419.4083 419.6546 0.0368 -1.0000 -1.0000 3129012 1581093101.30 151.5168 59.9977 32.0000 1.9999 2.0009 419.4959 419.7421 0.0368 -1.0000 -1.0000 3129090 1581093101.40 151.5168 59.9977 32.0000 2.0005 2.0014 419.5596 419.8058 0.0368 -1.0000 -1.0000 3129152 1581093101.50 151.5476 59.9977 32.0000 1.9994 2.0004 419.6339 419.8806 0.0369 -1.0000 -1.0000 3129215 1581093101.60 151.5497 59.9977 32.0000 1.9995 2.0005 419.5169 419.7637 0.0369 -1.0000 -1.0000 3129449 1581093101.70 151.5497 59.9977 32.0000 2.0000 2.0010 419.4355 419.6821 0.0369 -1.0000 -1.0000 3129512 1581093101.80 151.5497 59.9977 32.0000 2.0006 2.0016 419.3677 419.6153 0.0370 -1.0000 -1.0000 3129574 1581093101.90 151.5497 59.9977 32.0000 2.0001 2.0010 419.5376 419.7841 0.0369 -1.0000 -1.0000 3129652 1581093102.00 151.5497 59.9977 32.0000 1.9990 2.0000 419.6328 419.8802 0.0370 -1.0000 -1.0000 3129715 1581093102.10 151.4800 59.9977 32.0000 1.9984 1.9994 419.5912 419.8382 0.0369 -1.0000 -1.0000 3129856 1581093102.20 151.4800 59.9977 32.0000 1.9993 2.0003 419.5869 419.8337 0.0369 -1.0000 -1.0000 3129918 1581093102.30 151.4800 59.9977 32.0000 2.0001 2.0010 419.4105 419.6566 0.0368 -1.0000 -1.0000 3129980 1581093102.40 151.4800 59.9977 32.0000 1.9999 2.0008 419.4257 419.6720 0.0369 -1.0000 -1.0000 3130059 1581093102.50 151.4800 59.9977 32.0000 2.0001 2.0011 419.5978 419.8437 0.0368 -1.0000 -1.0000 3130121 1581093102.60 151.4714 59.9977 32.0000 1.9994 2.0003 419.6517 419.8980 0.0367 -1.0000 -1.0000 3130668 1581093102.70 151.4673 59.9977 32.0000 1.9998 2.0008 419.5535 419.7984 0.0366 -1.0000 -1.0000 3130730 1581093102.80 151.4673 59.9977 32.0000 2.0006 2.0016 419.5593 419.8053 0.0369 -1.0000 -1.0000 3130793 1581093102.90 151.4673 59.9977 32.0000 2.0001 2.0010 419.4612 419.7078 0.0369 -1.0000 -1.0000 3130855 1581093103.00 151.4673 59.9977 32.0000 1.9989 1.9998 419.4545 419.7014 0.0369 -1.0000 -1.0000 3130933 1581093103.10 151.4673 59.9977 32.0000 1.9993 2.0002 419.5255 419.7720 0.0369 -1.0000 -1.0000 3130996 1581093103.20 151.4398 59.9977 32.0000 1.9997 2.0007 419.5787 419.8254 0.0369 -1.0000 -1.0000 3131480 1581093103.30 151.4398 59.9977 32.0000 1.9995 2.0005 419.6461 419.8921 0.0368 -1.0000 -1.0000 3131543 1581093103.40 151.4398 59.9977 32.0000 2.0012 2.0021 419.5116 419.7579 0.0369 -1.0000 -1.0000 3131621 1581093103.50 151.4398 59.9977 32.0000 2.0005 2.0014 419.4725 419.7192 0.0369 -1.0000 -1.0000 3131683 1581093103.60 151.4398 59.9977 32.0000 1.9995 2.0004 419.3797 419.6262 0.0369 -1.0000 -1.0000 3131746 1581093103.70 151.4539 59.9977 32.0000 1.9996 2.0005 419.5288 419.7754 0.0370 -1.0000 -1.0000 3131871 1581093103.80 151.4827 59.9977 32.0000 2.0000 2.0009 419.6466 419.8937 0.0369 -1.0000 -1.0000 3131949 1581093103.90 151.4827 59.9977 32.0000 2.0005 2.0015 419.5159 419.7622 0.0369 -1.0000 -1.0000 3132012 1581093104.00 151.4827 59.9977 32.0000 2.0002 2.0012 419.5234 419.7699 0.0368 -1.0000 -1.0000 3132090 1581093104.10 151.4827 59.9977 32.0000 2.0007 2.0016 419.4745 419.7199 0.0367 -1.0000 -1.0000 3132230 1581093104.20 151.4827 59.9977 32.0000 1.9998 2.0007 419.6277 419.8738 0.0368 -1.0000 -1.0000 3132308 1581093104.30 151.5081 59.9977 32.0000 1.9999 2.0009 419.6808 419.9274 0.0368 -1.0000 -1.0000 3132371 1581093104.40 151.5081 59.9977 32.0000 1.9997 2.0007 419.6055 419.8526 0.0370 -1.0000 -1.0000 3132433 1581093104.50 151.5081 59.9977 32.0000 1.9999 2.0009 419.4156 419.6619 0.0368 -1.0000 -1.0000 3132496 1581093104.60 151.5081 59.9977 32.0000 1.9999 2.0009 419.5120 419.7579 0.0368 -1.0000 -1.0000 3132558 1581093104.70 151.5081 59.9977 32.0000 1.9992 2.0002 419.6107 419.8575 0.0370 -1.0000 -1.0000 3132637 1581093104.80 151.5462 59.9972 32.0000 2.0000 2.0010 419.6959 419.9428 0.0369 -1.0000 -1.0000 3132699 1581093104.90 151.5494 59.9971 32.0000 2.0006 2.0015 419.5525 419.7989 0.0369 -1.0000 -1.0000 3132762 1581093105.00 151.5494 59.9971 32.0000 2.0002 2.0012 419.4129 419.6602 0.0370 -1.0000 -1.0000 3132840 1581093105.10 151.5494 59.9971 32.0000 2.0007 2.0017 419.3850 419.6311 0.0368 -1.0000 -1.0000 3132902 1581093105.20 151.5494 59.9971 32.0000 1.9999 2.0009 419.4580 419.7041 0.0368 -1.0000 -1.0000 3133137 1581093105.30 151.5494 59.9971 32.0000 1.9994 2.0004 419.6082 419.8550 0.0370 -1.0000 -1.0000 3133199 1581093105.40 151.5494 59.9971 32.0000 1.9992 2.0002 419.6546 419.9013 0.0369 -1.0000 -1.0000 3133262 1581093105.50 151.5494 59.9971 32.0000 1.9986 1.9995 419.5557 419.8019 0.0369 -1.0000 -1.0000 3133324 1581093105.60 151.5494 59.9971 32.0000 1.9989 1.9998 419.4880 419.7347 0.0369 -1.0000 -1.0000 3133402 1581093105.70 151.5494 59.9971 32.0000 1.9991 2.0001 419.5130 419.7588 0.0368 -1.0000 -1.0000 3133637 1581093105.80 151.5494 59.9971 32.0000 1.9994 2.0004 419.5926 419.8399 0.0370 -1.0000 -1.0000 3133699 1581093105.90 151.5494 59.9971 32.0000 2.0002 2.0012 419.6954 419.9417 0.0368 -1.0000 -1.0000 3133777 1581093106.00 151.4692 59.9971 32.0000 2.0002 2.0012 419.6252 419.8713 0.0368 -1.0000 -1.0000 3133840 1581093106.10 151.4692 59.9971 32.0000 1.9999 2.0009 419.3991 419.6449 0.0368 -1.0000 -1.0000 3133902 1581093106.20 151.4692 59.9971 32.0000 1.9998 2.0008 419.3728 419.6185 0.0368 -1.0000 -1.0000 3134137 1581093106.30 151.4692 59.9971 32.0000 1.9996 2.0006 419.5001 419.7468 0.0368 -1.0000 -1.0000 3134199 1581093106.40 151.4692 59.9971 32.0000 1.9986 1.9996 419.5701 419.8157 0.0368 -1.0000 -1.0000 3134262 1581093106.50 151.4692 59.9971 32.0000 1.9994 2.0004 419.5992 419.8456 0.0369 -1.0000 -1.0000 3134340 1581093106.60 151.4715 59.9971 32.0000 1.9997 2.0007 419.4782 419.7248 0.0369 -1.0000 -1.0000 3134402 1581093106.70 151.5005 59.9971 32.0000 2.0011 2.0021 419.4579 419.7048 0.0369 -1.0000 -1.0000 3134480 1581093106.80 151.5005 59.9971 32.0000 1.9993 2.0003 419.5604 419.8072 0.0369 -1.0000 -1.0000 3134652 1581093106.90 151.5005 59.9971 32.0000 1.9991 2.0001 419.6836 419.9296 0.0368 -1.0000 -1.0000 3134715 1581093107.00 151.5005 59.9971 32.0000 1.9994 2.0003 419.5837 419.8299 0.0368 -1.0000 -1.0000 3134777 1581093107.10 151.4826 59.9971 32.0000 2.0002 2.0012 419.4359 419.6823 0.0369 -1.0000 -1.0000 3134840 1581093107.20 151.4554 59.9971 32.0000 2.0003 2.0013 419.4168 419.6630 0.0369 -1.0000 -1.0000 3134902 1581093107.30 151.4554 59.9971 32.0000 2.0002 2.0012 419.4685 419.7156 0.0370 -1.0000 -1.0000 3135621 1581093107.40 151.4554 59.9971 32.0000 1.9995 2.0005 419.5610 419.8082 0.0370 -1.0000 -1.0000 3135683 1581093107.50 151.4554 59.9971 32.0000 1.9999 2.0009 419.5394 419.7845 0.0367 -1.0000 -1.0000 3135746 1581093107.60 151.4554 59.9971 32.0000 2.0004 2.0014 419.5797 419.8265 0.0369 -1.0000 -1.0000 3135824 1581093107.70 151.4554 59.9971 32.0000 2.0004 2.0014 419.4784 419.7246 0.0368 -1.0000 -1.0000 3135887 1581093107.80 151.4145 59.9971 32.0000 2.0010 2.0020 419.3491 419.5960 0.0369 -1.0000 -1.0000 3135949 1581093107.90 151.4145 59.9971 32.0000 2.0000 2.0010 419.6889 419.9359 0.0369 -1.0000 -1.0000 3136027 1581093108.00 151.4145 59.9971 32.0000 1.9995 2.0005 419.6585 419.9050 0.0369 -1.0000 -1.0000 3136090 1581093108.10 151.4145 59.9971 32.0000 2.0000 2.0010 419.4741 419.7220 0.0370 -1.0000 -1.0000 3136152 1581093108.20 151.4145 59.9971 32.0000 2.0001 2.0011 419.3762 419.6224 0.0369 -1.0000 -1.0000 3136230 1581093108.30 151.4148 59.9971 32.0000 1.9996 2.0005 419.5531 419.7995 0.0368 -1.0000 -1.0000 3136293 1581093108.40 151.4153 59.9971 32.0000 1.9995 2.0004 419.5630 419.8095 0.0369 -1.0000 -1.0000 3136355 1581093108.50 151.4153 59.9971 32.0000 1.9995 2.0004 419.6640 419.9106 0.0368 -1.0000 -1.0000 3136449 1581093108.60 151.4153 59.9971 32.0000 2.0003 2.0013 419.5529 419.7995 0.0369 -1.0000 -1.0000 3136512 1581093108.70 151.4153 59.9971 32.0000 2.0005 2.0014 419.4518 419.6972 0.0368 -1.0000 -1.0000 3136574 1581093108.80 151.4153 59.9971 32.0000 2.0000 2.0009 419.4673 419.7138 0.0369 -1.0000 -1.0000 3136637 1581093108.90 151.4897 59.9971 32.0000 2.0011 2.0020 419.5314 419.7784 0.0370 -1.0000 -1.0000 3136699 1581093109.00 151.4897 59.9971 32.0000 2.0009 2.0018 419.7284 419.9746 0.0368 -1.0000 -1.0000 3136777 1581093109.10 151.4897 59.9971 32.0000 1.9996 2.0006 419.7747 420.0218 0.0369 -1.0000 -1.0000 3136840 1581093109.20 151.4897 59.9971 32.0000 2.0006 2.0016 419.5854 419.8316 0.0368 -1.0000 -1.0000 3136902 1581093109.30 151.4897 59.9971 32.0000 2.0009 2.0019 419.4907 419.7375 0.0369 -1.0000 -1.0000 3137152 1581093109.40 151.4897 59.9971 32.0000 1.9999 2.0009 419.5697 419.8160 0.0369 -1.0000 -1.0000 3137215 1581093109.50 151.4897 59.9971 32.0000 1.9992 2.0002 419.7691 420.0155 0.0368 -1.0000 -1.0000 3137277 1581093109.60 151.4897 59.9971 32.0000 1.9997 2.0006 419.7755 420.0229 0.0369 -1.0000 -1.0000 3137340 1581093109.70 151.4897 59.9971 32.0000 1.9998 2.0008 419.6693 419.9158 0.0369 -1.0000 -1.0000 3137402 1581093109.80 151.4897 59.9971 32.0000 1.9993 2.0003 419.5175 419.7648 0.0370 -1.0000 -1.0000 3137637 1581093109.90 151.4897 59.9971 32.0000 2.0000 2.0009 419.4828 419.7303 0.0370 -1.0000 -1.0000 3137715 1581093110.00 151.5332 59.9969 32.0000 1.9995 2.0005 419.5341 419.7808 0.0368 -1.0000 -1.0000 3137777 1581093110.10 151.5332 59.9969 32.0000 1.9994 2.0004 419.7205 419.9670 0.0369 -1.0000 -1.0000 3137840 1581093110.20 151.5332 59.9969 32.0000 1.9993 2.0003 419.6093 419.8563 0.0369 -1.0000 -1.0000 3137918 1581093110.30 151.5332 59.9969 32.0000 2.0008 2.0017 419.5353 419.7807 0.0366 -1.0000 -1.0000 3137980 1581093110.40 151.5332 59.9969 32.0000 1.9999 2.0008 419.4175 419.6641 0.0371 -1.0000 -1.0000 3138106 1581093110.50 151.5332 59.9969 32.0000 1.9997 2.0007 419.5148 419.7610 0.0368 -1.0000 -1.0000 3138183 1581093110.60 151.5332 59.9969 32.0000 1.9987 1.9997 419.6685 419.9150 0.0369 -1.0000 -1.0000 3138246 1581093110.70 151.5409 59.9969 32.0000 1.9994 2.0003 419.7081 419.9542 0.0368 -1.0000 -1.0000 3138308 1581093110.80 151.5409 59.9969 32.0000 1.9993 2.0003 419.6112 419.8584 0.0369 -1.0000 -1.0000 3138371 1581093110.90 151.5409 59.9969 32.0000 1.9995 2.0004 419.5505 419.7962 0.0367 -1.0000 -1.0000 3138637 1581093111.00 151.5409 59.9969 32.0000 1.9999 2.0008 419.4171 419.6634 0.0369 -1.0000 -1.0000 3138699 1581093111.10 151.5409 59.9969 32.0000 1.9998 2.0008 419.5053 419.7525 0.0369 -1.0000 -1.0000 3138762 1581093111.20 151.5456 59.9969 32.0000 1.9995 2.0005 419.5566 419.8030 0.0368 -1.0000 -1.0000 3138824 1581093111.30 151.5535 59.9969 32.0000 2.0000 2.0010 419.6299 419.8765 0.0369 -1.0000 -1.0000 3138902 1581093111.40 151.5535 59.9969 32.0000 2.0000 2.0010 419.4386 419.6854 0.0369 -1.0000 -1.0000 3139387 1581093111.50 151.5535 59.9969 32.0000 2.0001 2.0011 419.4746 419.7211 0.0369 -1.0000 -1.0000 3139449 1581093111.60 151.5535 59.9969 32.0000 1.9992 2.0002 419.5210 419.7675 0.0369 -1.0000 -1.0000 3139512 1581093111.70 151.5535 59.9969 32.0000 1.9995 2.0005 419.6565 419.9028 0.0368 -1.0000 -1.0000 3139574 1581093111.80 151.5313 59.9969 32.0000 1.9995 2.0005 419.6824 419.9293 0.0369 -1.0000 -1.0000 3139637 1581093111.90 151.4843 59.9969 32.0000 1.9999 2.0009 419.4725 419.7187 0.0368 -1.0000 -1.0000 3139887 1581093112.00 151.4843 59.9969 32.0000 2.0003 2.0012 419.4353 419.6823 0.0370 -1.0000 -1.0000 3139949 1581093112.10 151.4843 59.9969 32.0000 1.9992 2.0002 419.4214 419.6691 0.0370 -1.0000 -1.0000 3140012 1581093112.20 151.4843 59.9969 32.0000 1.9988 1.9998 419.6073 419.8545 0.0369 -1.0000 -1.0000 3140074 1581093112.30 151.4843 59.9969 32.0000 1.9987 1.9997 419.7103 419.9570 0.0369 -1.0000 -1.0000 3140137 1581093112.40 151.4328 59.9969 32.0000 1.9994 2.0003 419.3845 419.6308 0.0369 -1.0000 -1.0000 3140371 1581093112.50 151.4328 59.9969 32.0000 2.0006 2.0015 419.4467 419.6933 0.0369 -1.0000 -1.0000 3140449 1581093112.60 151.4328 59.9969 32.0000 2.0002 2.0012 419.4380 419.6842 0.0368 -1.0000 -1.0000 3140512 1581093112.70 151.4328 59.9969 32.0000 1.9996 2.0006 419.5924 419.8392 0.0370 -1.0000 -1.0000 3140590 1581093112.80 151.4328 59.9969 32.0000 1.9993 2.0002 419.6814 419.9290 0.0370 -1.0000 -1.0000 3140652 1581093112.90 151.5236 59.9969 32.0000 1.9999 2.0009 419.5587 419.8053 0.0369 -1.0000 -1.0000 3140715 1581093113.00 151.5236 59.9969 32.0000 1.9997 2.0007 419.5404 419.7871 0.0369 -1.0000 -1.0000 3140777 1581093113.10 151.5236 59.9969 32.0000 2.0011 2.0021 419.5253 419.7718 0.0369 -1.0000 -1.0000 3140840 1581093113.20 151.5236 59.9969 32.0000 2.0004 2.0014 419.5894 419.8360 0.0369 -1.0000 -1.0000 3140902 1581093113.30 151.5236 59.9969 32.0000 2.0001 2.0011 419.6874 419.9339 0.0369 -1.0000 -1.0000 3140980 1581093113.40 151.5240 59.9969 32.0000 2.0001 2.0011 419.8443 420.0907 0.0368 -1.0000 -1.0000 3141183 1581093113.50 151.5737 59.9969 32.0000 2.0012 2.0022 419.6363 419.8825 0.0369 -1.0000 -1.0000 3141246 1581093113.60 151.5737 59.9969 32.0000 2.0011 2.0020 419.5165 419.7633 0.0369 -1.0000 -1.0000 3141324 1581093113.70 151.5737 59.9969 32.0000 2.0007 2.0017 419.5212 419.7687 0.0371 -1.0000 -1.0000 3141387 1581093113.80 151.5737 59.9969 32.0000 2.0006 2.0016 419.6103 419.8580 0.0368 -1.0000 -1.0000 3141449 1581093113.90 151.5737 59.9969 32.0000 2.0002 2.0012 419.6868 419.9339 0.0369 -1.0000 -1.0000 3141965 1581093114.00 151.5737 59.9969 32.0000 2.0004 2.0014 419.5747 419.8209 0.0369 -1.0000 -1.0000 3142027 1581093114.10 151.5912 59.9969 32.0000 2.0004 2.0013 419.5211 419.7684 0.0370 -1.0000 -1.0000 3142105 1581093114.20 151.5912 59.9969 32.0000 2.0010 2.0020 419.4955 419.7422 0.0369 -1.0000 -1.0000 3142168 1581093114.30 151.5912 59.9969 32.0000 2.0007 2.0017 419.6935 419.9398 0.0368 -1.0000 -1.0000 3142246 1581093114.40 151.5912 59.9969 32.0000 2.0001 2.0011 419.6792 419.9262 0.0370 -1.0000 -1.0000 3142371 1581093114.50 151.5912 59.9969 32.0000 2.0001 2.0011 419.7414 419.9885 0.0369 -1.0000 -1.0000 3142449 1581093114.60 151.5672 59.9971 32.0000 1.9997 2.0007 419.5665 419.8126 0.0368 -1.0000 -1.0000 3142512 1581093114.70 151.5222 59.9974 32.0000 2.0003 2.0013 419.4778 419.7233 0.0368 -1.0000 -1.0000 3142574 1581093114.80 151.5222 59.9974 32.0000 2.0001 2.0010 419.5020 419.7489 0.0369 -1.0000 -1.0000 3142637 1581093114.90 151.5222 59.9974 32.0000 1.9990 2.0000 419.6475 419.8940 0.0368 -1.0000 -1.0000 3142699 1581093115.00 151.5222 59.9974 32.0000 1.9997 2.0006 419.7159 419.9631 0.0369 -1.0000 -1.0000 3143543 1581093115.10 151.5222 59.9974 32.0000 2.0000 2.0010 419.5242 419.7703 0.0368 -1.0000 -1.0000 3143621 1581093115.20 151.5608 59.9974 32.0000 2.0002 2.0012 419.4433 419.6892 0.0368 -1.0000 -1.0000 3143683 1581093115.30 151.5608 59.9974 32.0000 1.9995 2.0005 419.5016 419.7483 0.0369 -1.0000 -1.0000 3143746 1581093115.40 151.5608 59.9974 32.0000 1.9984 1.9993 419.6175 419.8636 0.0368 -1.0000 -1.0000 3143809 1581093115.50 151.5608 59.9974 32.0000 1.9988 1.9998 419.7588 420.0045 0.0367 -1.0000 -1.0000 3143871 1581093115.60 151.5608 59.9974 32.0000 1.9992 2.0001 419.6293 419.8760 0.0369 -1.0000 -1.0000 3143949 1581093115.70 151.5608 59.9974 32.0000 2.0004 2.0014 419.6183 419.8644 0.0368 -1.0000 -1.0000 3144012 1581093115.80 151.5608 59.9974 32.0000 1.9995 2.0004 419.5325 419.7787 0.0368 -1.0000 -1.0000 3144074 1581093115.90 151.5608 59.9974 32.0000 1.9990 1.9999 419.6047 419.8526 0.0371 -1.0000 -1.0000 3144152 1581093116.00 151.5608 59.9974 32.0000 1.9995 2.0005 419.6146 419.8618 0.0370 -1.0000 -1.0000 3144215 1581093116.10 151.5608 59.9974 32.0000 1.9999 2.0009 419.6135 419.8604 0.0369 -1.0000 -1.0000 3144277 1581093116.20 151.5608 59.9974 32.0000 2.0003 2.0012 419.5321 419.7782 0.0368 -1.0000 -1.0000 3144355 1581093116.30 151.5608 59.9974 32.0000 2.0003 2.0013 419.4597 419.7053 0.0368 -1.0000 -1.0000 3144418 1581093116.40 151.4953 59.9974 32.0000 1.9998 2.0008 419.5241 419.7707 0.0369 -1.0000 -1.0000 3144480 1581093116.50 151.4953 59.9974 32.0000 1.9992 2.0002 419.6985 419.9453 0.0369 -1.0000 -1.0000 3144543 1581093116.60 151.4953 59.9974 32.0000 1.9989 1.9998 419.7423 419.9883 0.0368 -1.0000 -1.0000 3144605 1581093116.70 151.4953 59.9974 32.0000 2.0004 2.0014 419.6505 419.8967 0.0368 -1.0000 -1.0000 3144683 1581093116.80 151.4953 59.9974 32.0000 2.0004 2.0014 419.5324 419.7776 0.0367 -1.0000 -1.0000 3144746 1581093116.90 151.4953 59.9974 32.0000 2.0000 2.0009 419.5764 419.8225 0.0368 -1.0000 -1.0000 3144808 1581093117.00 151.4953 59.9974 32.0000 1.9984 1.9994 419.6384 419.8847 0.0368 -1.0000 -1.0000 3144887 1581093117.10 151.4953 59.9974 32.0000 2.0000 2.0009 419.6887 419.9352 0.0368 -1.0000 -1.0000 3144949 1581093117.20 151.4953 59.9974 32.0000 2.0009 2.0019 419.5899 419.8353 0.0368 -1.0000 -1.0000 3145012 1581093117.30 151.4953 59.9974 32.0000 2.0008 2.0018 419.4444 419.6909 0.0369 -1.0000 -1.0000 3145090 1581093117.40 151.4953 59.9974 32.0000 2.0004 2.0014 419.5879 419.8351 0.0369 -1.0000 -1.0000 3145152 1581093117.50 151.4953 59.9974 32.0000 1.9992 2.0001 419.6053 419.8512 0.0368 -1.0000 -1.0000 3145371 1581093117.60 151.4092 59.9974 32.0000 1.9997 2.0007 419.6398 419.8860 0.0368 -1.0000 -1.0000 3145449 1581093117.70 151.4092 59.9974 32.0000 1.9998 2.0007 419.6378 419.8847 0.0369 -1.0000 -1.0000 3145512 1581093117.80 151.4092 59.9974 32.0000 2.0001 2.0011 419.5553 419.8020 0.0369 -1.0000 -1.0000 3145574 1581093117.90 151.4092 59.9974 32.0000 2.0004 2.0014 419.5378 419.7843 0.0369 -1.0000 -1.0000 3145652 1581093118.00 151.4092 59.9974 32.0000 2.0002 2.0012 419.7383 419.9845 0.0368 -1.0000 -1.0000 3145887 1581093118.10 151.4092 59.9974 32.0000 1.9995 2.0005 419.6829 419.9299 0.0369 -1.0000 -1.0000 3145949 1581093118.20 151.4092 59.9974 32.0000 2.0004 2.0014 419.6020 419.8488 0.0369 -1.0000 -1.0000 3146027 1581093118.30 151.4267 59.9974 32.0000 2.0005 2.0015 419.5684 419.8134 0.0367 -1.0000 -1.0000 3146090 1581093118.40 151.4267 59.9974 32.0000 2.0007 2.0017 419.5742 419.8207 0.0369 -1.0000 -1.0000 3146152 1581093118.50 151.4267 59.9974 32.0000 2.0001 2.0011 419.7250 419.9715 0.0368 -1.0000 -1.0000 3146230 1581093118.60 151.4267 59.9974 32.0000 2.0004 2.0013 419.7674 420.0151 0.0370 -1.0000 -1.0000 3146355 1581093118.70 151.4267 59.9974 32.0000 1.9995 2.0005 419.7424 419.9892 0.0369 -1.0000 -1.0000 3146433 1581093118.80 151.4708 59.9974 32.0000 2.0001 2.0011 419.6632 419.9096 0.0368 -1.0000 -1.0000 3146496 1581093118.90 151.4708 59.9974 32.0000 1.9999 2.0009 419.6473 419.8939 0.0368 -1.0000 -1.0000 3146558 1581093119.00 151.4708 59.9974 32.0000 2.0008 2.0018 419.5296 419.7754 0.0367 -1.0000 -1.0000 3146637 1581093119.10 151.4708 59.9974 32.0000 2.0005 2.0015 419.6125 419.8588 0.0369 -1.0000 -1.0000 3147418 1581093119.20 151.4708 59.9974 32.0000 1.9993 2.0003 419.8102 420.0567 0.0369 -1.0000 -1.0000 3147480 1581093119.30 151.4708 59.9974 32.0000 1.9993 2.0003 419.6939 419.9412 0.0370 -1.0000 -1.0000 3147559 1581093119.40 151.5491 59.9974 32.0000 2.0003 2.0013 419.5681 419.8151 0.0369 -1.0000 -1.0000 3147621 1581093119.50 151.5494 59.9974 32.0000 2.0008 2.0018 419.4784 419.7243 0.0368 -1.0000 -1.0000 3147683 1581093119.60 151.5494 59.9974 32.0000 2.0006 2.0015 419.6800 419.9260 0.0368 -1.0000 -1.0000 3147762 1581093119.70 151.5494 59.9974 32.0000 2.0004 2.0014 419.8181 420.0644 0.0368 -1.0000 -1.0000 3147824 1581093119.80 151.5494 59.9974 32.0000 2.0006 2.0016 419.8067 420.0529 0.0369 -1.0000 -1.0000 3147887 1581093119.90 151.5477 59.9975 32.0000 2.0005 2.0015 419.5832 419.8307 0.0370 -1.0000 -1.0000 3147949 1581093120.00 151.5415 59.9980 32.0000 2.0006 2.0015 419.5802 419.8272 0.0370 -1.0000 -1.0000 3148012 1581093120.10 151.5415 59.9980 32.0000 2.0000 2.0010 419.5235 419.7697 0.0368 -1.0000 -1.0000 3148106 1581093120.20 151.5415 59.9980 32.0000 2.0000 2.0010 419.6036 419.8501 0.0369 -1.0000 -1.0000 3148183 1581093120.30 151.5415 59.9980 32.0000 1.9993 2.0003 419.4989 419.7454 0.0368 -1.0000 -1.0000 3148246 1581093120.40 151.5415 59.9980 32.0000 1.9998 2.0008 419.4286 419.6744 0.0368 -1.0000 -1.0000 3148308 1581093120.50 151.4930 59.9980 32.0000 2.0004 2.0014 419.5910 419.8372 0.0368 -1.0000 -1.0000 3148387 1581093120.60 151.4930 59.9980 32.0000 1.9995 2.0004 419.6432 419.8900 0.0370 -1.0000 -1.0000 3148605 1581093120.70 151.4930 59.9980 32.0000 1.9997 2.0007 419.7100 419.9579 0.0371 -1.0000 -1.0000 3148683 1581093120.80 151.4930 59.9980 32.0000 1.9994 2.0003 419.7008 419.9476 0.0369 -1.0000 -1.0000 3148746 1581093120.90 151.4930 59.9980 32.0000 2.0003 2.0012 419.6000 419.8465 0.0369 -1.0000 -1.0000 3148809 1581093121.00 151.4930 59.9980 32.0000 2.0000 2.0009 419.4280 419.6744 0.0369 -1.0000 -1.0000 3148871 1581093121.10 151.4930 59.9980 32.0000 1.9995 2.0005 419.4811 419.7276 0.0369 -1.0000 -1.0000 3148934 1581093121.20 151.4930 59.9980 32.0000 1.9991 2.0000 419.6191 419.8659 0.0369 -1.0000 -1.0000 3149856 1581093121.30 151.4930 59.9980 32.0000 1.9990 2.0000 419.6275 419.8739 0.0368 -1.0000 -1.0000 3149918 1581093121.40 151.4930 59.9980 32.0000 1.9995 2.0004 419.4879 419.7340 0.0368 -1.0000 -1.0000 3149980 1581093121.50 151.4930 59.9980 32.0000 2.0000 2.0010 419.4430 419.6890 0.0368 -1.0000 -1.0000 3150043 1581093121.60 151.5010 59.9980 32.0000 2.0000 2.0009 419.3932 419.6397 0.0369 -1.0000 -1.0000 3150121 1581093121.70 151.5010 59.9980 32.0000 1.9988 1.9998 419.5120 419.7581 0.0368 -1.0000 -1.0000 3150199 1581093121.80 151.5010 59.9980 32.0000 1.9989 1.9998 419.6635 419.9099 0.0368 -1.0000 -1.0000 3150246 1581093121.90 151.5010 59.9980 32.0000 1.9990 2.0000 419.6774 419.9233 0.0368 -1.0000 -1.0000 3150324 1581093122.00 151.5010 59.9980 32.0000 2.0003 2.0013 419.6408 419.8869 0.0368 -1.0000 -1.0000 3150387 1581093122.10 151.4988 59.9980 32.0000 2.0005 2.0015 419.5564 419.8028 0.0368 -1.0000 -1.0000 3150449 1581093122.20 151.4974 59.9980 32.0000 2.0007 2.0017 419.4737 419.7208 0.0370 -1.0000 -1.0000 3150527 1581093122.30 151.4974 59.9980 32.0000 2.0003 2.0013 419.6527 419.8992 0.0368 -1.0000 -1.0000 3150590 1581093122.40 151.4974 59.9980 32.0000 1.9995 2.0005 419.6893 419.9364 0.0371 -1.0000 -1.0000 3150652 1581093122.50 151.4974 59.9980 32.0000 2.0002 2.0011 419.5919 419.8393 0.0370 -1.0000 -1.0000 3150715 1581093122.60 151.4974 59.9980 32.0000 2.0010 2.0020 419.5014 419.7484 0.0369 -1.0000 -1.0000 3150777 1581093122.70 151.4565 59.9980 32.0000 1.9996 2.0006 419.5006 419.7470 0.0369 -1.0000 -1.0000 3150855 1581093122.80 151.4565 59.9980 32.0000 1.9995 2.0005 419.6928 419.9396 0.0368 -1.0000 -1.0000 3150918 1581093122.90 151.4565 59.9980 32.0000 1.9995 2.0005 419.6613 419.9075 0.0368 -1.0000 -1.0000 3150980 1581093123.00 151.4565 59.9980 32.0000 1.9999 2.0009 419.7020 419.9484 0.0368 -1.0000 -1.0000 3151058 1581093123.10 151.4565 59.9980 32.0000 1.9999 2.0009 419.7090 419.9562 0.0370 -1.0000 -1.0000 3151121 1581093123.20 151.4565 59.9980 32.0000 2.0009 2.0019 419.5281 419.7752 0.0369 -1.0000 -1.0000 3151527 1581093123.30 151.4565 59.9980 32.0000 2.0003 2.0012 419.5493 419.7968 0.0371 -1.0000 -1.0000 3151590 1581093123.40 151.4565 59.9980 32.0000 2.0005 2.0014 419.5527 419.7988 0.0368 -1.0000 -1.0000 3151715 1581093123.50 151.4565 59.9980 32.0000 2.0002 2.0011 419.6521 419.8989 0.0369 -1.0000 -1.0000 3151777 1581093123.60 151.4565 59.9980 32.0000 1.9998 2.0008 419.6516 419.8983 0.0369 -1.0000 -1.0000 3151856 1581093123.70 151.4565 59.9980 32.0000 2.0005 2.0014 419.5769 419.8230 0.0367 -1.0000 -1.0000 3151918 1581093123.80 151.4565 59.9980 32.0000 1.9999 2.0008 419.5866 419.8339 0.0370 -1.0000 -1.0000 3151980 1581093123.90 151.4861 59.9980 32.0000 1.9997 2.0006 419.6223 419.8691 0.0369 -1.0000 -1.0000 3152043 1581093124.00 151.4861 59.9980 32.0000 1.9998 2.0007 419.6534 419.8998 0.0368 -1.0000 -1.0000 3152106 1581093124.10 151.4861 59.9980 32.0000 2.0004 2.0014 419.6564 419.9021 0.0368 -1.0000 -1.0000 3152183 1581093124.20 151.4861 59.9980 32.0000 2.0001 2.0011 419.5924 419.8390 0.0369 -1.0000 -1.0000 3152246 1581093124.30 151.4861 59.9980 32.0000 2.0006 2.0016 419.4893 419.7357 0.0369 -1.0000 -1.0000 3152308 1581093124.40 151.4861 59.9980 32.0000 1.9998 2.0008 419.6568 419.9029 0.0368 -1.0000 -1.0000 3152387 1581093124.50 151.5045 59.9982 32.0000 1.9992 2.0002 419.6920 419.9384 0.0368 -1.0000 -1.0000 3152449 1581093124.60 151.5091 59.9982 32.0000 1.9990 2.0000 419.6879 419.9348 0.0370 -1.0000 -1.0000 3152512 1581093124.70 151.5091 59.9982 32.0000 1.9991 2.0000 419.6245 419.8718 0.0370 -1.0000 -1.0000 3152590 1581093124.80 151.5091 59.9982 32.0000 1.9996 2.0006 419.3660 419.6129 0.0369 -1.0000 -1.0000 3152652 1581093124.90 151.5091 59.9982 32.0000 1.9995 2.0005 419.5555 419.8020 0.0369 -1.0000 -1.0000 3152715 1581093125.00 151.5091 59.9982 32.0000 1.9997 2.0007 419.6628 419.9097 0.0369 -1.0000 -1.0000 3152793 1581093125.10 151.5091 59.9982 32.0000 1.9994 2.0004 419.6640 419.9116 0.0371 -1.0000 -1.0000 3152855 1581093125.20 151.5091 59.9982 32.0000 1.9992 2.0002 419.4533 419.7001 0.0368 -1.0000 -1.0000 3152918 1581093125.30 151.5091 59.9982 32.0000 1.9997 2.0007 419.3682 419.6154 0.0370 -1.0000 -1.0000 3152980 1581093125.40 151.5091 59.9982 32.0000 2.0002 2.0012 419.5281 419.7748 0.0369 -1.0000 -1.0000 3153043 1581093125.50 151.5091 59.9982 32.0000 1.9991 2.0001 419.6037 419.8506 0.0369 -1.0000 -1.0000 3153105 1581093125.60 151.5241 59.9982 32.0000 1.9993 2.0002 419.7425 419.9895 0.0369 -1.0000 -1.0000 3153183 1581093125.70 151.5241 59.9982 32.0000 2.0006 2.0016 419.5585 419.8051 0.0369 -1.0000 -1.0000 3153246 1581093125.80 151.5241 59.9982 32.0000 2.0003 2.0013 419.4815 419.7274 0.0367 -1.0000 -1.0000 3153387 1581093125.90 151.5241 59.9982 32.0000 2.0000 2.0009 419.6388 419.8852 0.0369 -1.0000 -1.0000 3153449 1581093126.00 151.5241 59.9982 32.0000 1.9987 1.9996 419.7083 419.9556 0.0369 -1.0000 -1.0000 3153512 1581093126.10 151.5224 59.9982 32.0000 1.9991 2.0000 419.5732 419.8198 0.0369 -1.0000 -1.0000 3153574 1581093126.20 151.5211 59.9982 32.0000 1.9993 2.0003 419.4442 419.6896 0.0368 -1.0000 -1.0000 3153652 1581093126.30 151.5211 59.9982 32.0000 2.0001 2.0011 419.3926 419.6391 0.0368 -1.0000 -1.0000 3153887 1581093126.40 151.5211 59.9982 32.0000 1.9993 2.0003 419.4071 419.6535 0.0369 -1.0000 -1.0000 3153949 1581093126.50 151.5211 59.9982 32.0000 1.9991 2.0000 419.5854 419.8320 0.0369 -1.0000 -1.0000 3154027 1581093126.60 151.5211 59.9982 32.0000 1.9984 1.9994 419.6755 419.9226 0.0369 -1.0000 -1.0000 3154090 1581093126.70 151.5192 59.9982 32.0000 1.9988 1.9997 419.6273 419.8737 0.0369 -1.0000 -1.0000 3154152 1581093126.80 151.5192 59.9982 32.0000 1.9998 2.0008 419.5518 419.7984 0.0369 -1.0000 -1.0000 3154215 1581093126.90 151.5192 59.9982 32.0000 2.0003 2.0013 419.4494 419.6955 0.0368 -1.0000 -1.0000 3154387 1581093127.00 151.5192 59.9982 32.0000 2.0003 2.0012 419.5913 419.8375 0.0368 -1.0000 -1.0000 3154465 1581093127.10 151.5192 59.9982 32.0000 1.9993 2.0003 419.7222 419.9694 0.0369 -1.0000 -1.0000 3154527 1581093127.20 151.4585 59.9982 32.0000 1.9989 1.9998 419.5486 419.7948 0.0368 -1.0000 -1.0000 3154590 1581093127.30 151.4529 59.9982 32.0000 2.0001 2.0011 419.4544 419.7009 0.0369 -1.0000 -1.0000 3154668 1581093127.40 151.4529 59.9982 32.0000 1.9995 2.0005 419.5394 419.7857 0.0368 -1.0000 -1.0000 3155152 1581093127.50 151.4529 59.9982 32.0000 1.9990 2.0000 419.6214 419.8673 0.0368 -1.0000 -1.0000 3155215 1581093127.60 151.4529 59.9982 32.0000 1.9990 2.0000 419.6200 419.8669 0.0369 -1.0000 -1.0000 3155293 1581093127.70 151.4529 59.9982 32.0000 1.9997 2.0006 419.6550 419.9005 0.0367 -1.0000 -1.0000 3155356 1581093127.80 151.4529 59.9982 32.0000 2.0007 2.0017 419.6208 419.8668 0.0368 -1.0000 -1.0000 3155418 1581093127.90 151.4529 59.9982 32.0000 2.0010 2.0019 419.5725 419.8192 0.0369 -1.0000 -1.0000 3155980 1581093128.00 151.4529 59.9982 32.0000 2.0001 2.0011 419.5379 419.7859 0.0370 -1.0000 -1.0000 3156043 1581093128.10 151.4529 59.9982 32.0000 2.0002 2.0012 419.5889 419.8345 0.0368 -1.0000 -1.0000 3156105 1581093128.20 151.4529 59.9982 32.0000 1.9998 2.0008 419.6909 419.9370 0.0368 -1.0000 -1.0000 3156184 1581093128.30 151.4494 59.9982 32.0000 2.0001 2.0011 419.4763 419.7234 0.0370 -1.0000 -1.0000 3156246 1581093128.40 151.4494 59.9982 32.0000 2.0006 2.0015 419.4957 419.7430 0.0369 -1.0000 -1.0000 3156371 1581093128.50 151.4494 59.9982 32.0000 2.0003 2.0013 419.5241 419.7711 0.0370 -1.0000 -1.0000 3156449 1581093128.60 151.4494 59.9982 32.0000 1.9998 2.0008 419.6969 419.9439 0.0369 -1.0000 -1.0000 3156512 1581093128.70 151.4494 59.9982 32.0000 2.0000 2.0009 419.6666 419.9136 0.0369 -1.0000 -1.0000 3156590 1581093128.80 151.4479 59.9982 32.0000 1.9992 2.0002 419.8089 420.0551 0.0368 -1.0000 -1.0000 3156652 1581093128.90 151.4657 59.9982 32.0000 2.0006 2.0015 419.6842 419.9297 0.0368 -1.0000 -1.0000 3156715 1581093129.00 151.4657 59.9982 32.0000 2.0007 2.0017 419.6449 419.8914 0.0368 -1.0000 -1.0000 3156793 1581093129.10 151.4657 59.9982 32.0000 2.0010 2.0020 419.6178 419.8650 0.0370 -1.0000 -1.0000 3156855 1581093129.20 151.4657 59.9982 32.0000 2.0011 2.0020 419.5733 419.8189 0.0368 -1.0000 -1.0000 3156918 1581093129.30 151.4657 59.9982 32.0000 2.0000 2.0010 419.8386 420.0858 0.0370 -1.0000 -1.0000 3156980 1581093129.40 151.5144 59.9982 32.0000 2.0005 2.0015 419.7519 419.9991 0.0370 -1.0000 -1.0000 3157106 1581093129.50 151.5144 59.9982 32.0000 2.0008 2.0018 419.6447 419.8931 0.0371 -1.0000 -1.0000 3157168 1581093129.60 151.5144 59.9982 32.0000 2.0010 2.0020 419.5621 419.8084 0.0369 -1.0000 -1.0000 3157246 1581093129.70 151.5144 59.9982 32.0000 2.0000 2.0010 419.6929 419.9390 0.0367 -1.0000 -1.0000 3157309 1581093129.80 151.5144 59.9982 32.0000 2.0003 2.0013 419.8928 420.1397 0.0369 -1.0000 -1.0000 3157371 1581093129.90 151.5580 59.9978 32.0000 2.0004 2.0014 419.8759 420.1222 0.0368 -1.0000 -1.0000 3157871 1581093130.00 151.5592 59.9978 32.0000 1.9998 2.0008 419.7817 420.0280 0.0368 -1.0000 -1.0000 3157934 1581093130.10 151.5592 59.9978 32.0000 2.0008 2.0018 419.6356 419.8810 0.0367 -1.0000 -1.0000 3157996 1581093130.20 151.5592 59.9978 32.0000 2.0006 2.0015 419.4861 419.7323 0.0368 -1.0000 -1.0000 3158058 1581093130.30 151.5592 59.9978 32.0000 2.0001 2.0011 419.6051 419.8510 0.0368 -1.0000 -1.0000 3158121 1581093130.40 151.5592 59.9978 32.0000 1.9999 2.0009 419.6013 419.8485 0.0370 -1.0000 -1.0000 3158184 1581093130.50 151.5426 59.9978 32.0000 2.0000 2.0009 419.4989 419.7461 0.0370 -1.0000 -1.0000 3158387 1581093130.60 151.5426 59.9978 32.0000 1.9999 2.0008 419.5587 419.8057 0.0370 -1.0000 -1.0000 3158449 1581093130.70 151.5426 59.9978 32.0000 1.9993 2.0003 419.6473 419.8940 0.0369 -1.0000 -1.0000 3158527 1581093130.80 151.5426 59.9978 32.0000 1.9995 2.0004 419.7565 420.0032 0.0369 -1.0000 -1.0000 3158590 1581093130.90 151.5426 59.9978 32.0000 2.0000 2.0009 419.8182 420.0649 0.0369 -1.0000 -1.0000 3158652 1581093131.00 151.5426 59.9978 32.0000 2.0002 2.0012 419.6845 419.9318 0.0370 -1.0000 -1.0000 3158887 1581093131.10 151.5426 59.9978 32.0000 2.0002 2.0012 419.4155 419.6630 0.0370 -1.0000 -1.0000 3158965 1581093131.20 151.5426 59.9978 32.0000 1.9999 2.0009 419.5439 419.7908 0.0369 -1.0000 -1.0000 3159027 1581093131.30 151.5426 59.9978 32.0000 2.0001 2.0011 419.6810 419.9281 0.0369 -1.0000 -1.0000 3159106 1581093131.40 151.5426 59.9978 32.0000 1.9996 2.0006 419.7465 419.9935 0.0369 -1.0000 -1.0000 3159168 1581093131.50 151.5445 59.9978 32.0000 1.9991 2.0000 419.6007 419.8475 0.0369 -1.0000 -1.0000 3159402 1581093131.60 151.5618 59.9978 32.0000 2.0000 2.0010 419.4668 419.7134 0.0369 -1.0000 -1.0000 3159465 1581093131.70 151.5346 59.9978 32.0000 2.0008 2.0017 419.5366 419.7825 0.0369 -1.0000 -1.0000 3159543 1581093131.80 151.5346 59.9978 32.0000 1.9996 2.0006 419.6097 419.8576 0.0371 -1.0000 -1.0000 3159606 1581093131.90 151.5346 59.9978 32.0000 1.9991 2.0001 419.7003 419.9534 0.0382 -1.0000 -1.0000 3159668 1581093132.00 151.5346 59.9978 32.0000 2.0000 2.0010 419.6394 419.9010 0.0390 -1.0000 -1.0000 3159730 1581093132.10 151.5412 59.9978 32.0000 2.0004 2.0014 419.4986 419.7558 0.0382 -1.0000 -1.0000 3159809 1581093132.20 151.5437 59.9978 32.0000 1.9996 2.0006 419.4267 419.6782 0.0375 -1.0000 -1.0000 3159871 1581093132.30 151.5437 59.9978 32.0000 2.0003 2.0013 419.4495 419.6984 0.0372 -1.0000 -1.0000 3159949 1581093132.40 151.5437 59.9978 32.0000 1.9988 1.9998 419.6107 419.8592 0.0371 -1.0000 -1.0000 3200012 1581093132.50 151.5437 59.9978 32.0000 1.9993 2.0003 419.6062 419.8538 0.0370 -1.0000 -1.0000 3200105 1581093132.60 151.5437 59.9978 32.0000 1.9986 1.9996 419.6912 419.9389 0.0370 -1.0000 -1.0000 3200168 1581093132.70 151.5409 59.9978 32.0000 2.0006 2.0015 419.4802 419.7272 0.0369 -1.0000 -1.0000 3200246 1581093132.80 151.5409 59.9978 32.0000 2.0015 2.0025 419.4225 419.6703 0.0371 -1.0000 -1.0000 3200308 1581093132.90 151.5409 59.9978 32.0000 2.0010 2.0019 419.5432 419.7906 0.0369 -1.0000 -1.0000 3200371 1581093133.00 151.5409 59.9978 32.0000 1.9993 2.0002 419.7269 419.9734 0.0369 -1.0000 -1.0000 3200605 1581093133.10 151.5409 59.9978 32.0000 1.9998 2.0007 419.7142 419.9618 0.0371 -1.0000 -1.0000 3200668 1581093133.20 151.4800 59.9978 32.0000 2.0007 2.0017 419.7082 419.9559 0.0370 -1.0000 -1.0000 3200730 1581093133.30 151.4800 59.9978 32.0000 2.0015 2.0025 419.5565 419.8037 0.0369 -1.0000 -1.0000 3200808 1581093133.40 151.4800 59.9978 32.0000 2.0005 2.0014 419.5527 419.7995 0.0369 -1.0000 -1.0000 3200871 1581093133.50 151.4800 59.9978 32.0000 1.9999 2.0008 419.6224 419.8695 0.0369 -1.0000 -1.0000 3201105 1581093133.60 151.4800 59.9978 32.0000 1.9998 2.0008 419.7554 420.0023 0.0369 -1.0000 -1.0000 3201168 1581093133.70 151.4819 59.9978 32.0000 2.0001 2.0011 419.6883 419.9355 0.0369 -1.0000 -1.0000 3201230 1581093133.80 151.4847 59.9978 32.0000 2.0010 2.0020 419.5192 419.7648 0.0368 -1.0000 -1.0000 3201293 1581093133.90 151.4847 59.9978 32.0000 1.9997 2.0007 419.5292 419.7753 0.0368 -1.0000 -1.0000 3201371 1581093134.00 151.4847 59.9978 32.0000 2.0002 2.0012 419.6595 419.9066 0.0370 -1.0000 -1.0000 3201699 1581093134.10 151.4847 59.9978 32.0000 1.9996 2.0006 419.7796 420.0261 0.0369 -1.0000 -1.0000 3201762 1581093134.20 151.4847 59.9978 32.0000 1.9996 2.0006 419.6955 419.9424 0.0369 -1.0000 -1.0000 3201840 1581093134.30 151.3865 59.9978 32.0000 1.9999 2.0009 419.7423 419.9896 0.0370 -1.0000 -1.0000 3201902 1581093134.40 151.3865 59.9978 32.0000 2.0011 2.0021 419.6598 419.9067 0.0369 -1.0000 -1.0000 3201965 1581093134.50 151.3865 59.9978 32.0000 2.0007 2.0017 419.4948 419.7416 0.0369 -1.0000 -1.0000 3202277 1581093134.60 151.3865 59.9978 32.0000 2.0000 2.0010 419.6075 419.8541 0.0369 -1.0000 -1.0000 3202340 1581093134.70 151.3865 59.9978 32.0000 2.0006 2.0015 419.6716 419.9183 0.0368 -1.0000 -1.0000 3202402 1581093134.80 151.3865 59.9978 32.0000 2.0004 2.0014 419.7840 420.0307 0.0369 -1.0000 -1.0000 3202465 1581093134.90 151.3865 59.9978 32.0000 2.0001 2.0011 419.5050 419.7530 0.0371 -1.0000 -1.0000 3202543 1581093135.00 151.3865 59.9978 32.0000 2.0006 2.0016 419.4908 419.7379 0.0370 -1.0000 -1.0000 3202605 1581093135.10 151.3865 59.9978 32.0000 1.9994 2.0004 419.6471 419.8945 0.0370 -1.0000 -1.0000 3202699 1581093135.20 151.3865 59.9978 32.0000 1.9992 2.0001 419.6364 419.8833 0.0369 -1.0000 -1.0000 3202762 1581093135.30 151.3865 59.9978 32.0000 1.9991 2.0001 419.6984 419.9452 0.0369 -1.0000 -1.0000 3202855 1581093135.40 151.4254 59.9983 32.0000 1.9996 2.0005 419.5533 419.7994 0.0368 -1.0000 -1.0000 3202918 1581093135.50 151.4254 59.9983 32.0000 2.0005 2.0015 419.5432 419.7895 0.0369 -1.0000 -1.0000 3202980 1581093135.60 151.4254 59.9983 32.0000 2.0010 2.0020 419.5037 419.7503 0.0369 -1.0000 -1.0000 3203387 1581093135.70 151.4254 59.9983 32.0000 1.9998 2.0008 419.5591 419.8065 0.0371 -1.0000 -1.0000 3203449 1581093135.80 151.4254 59.9983 32.0000 1.9997 2.0006 419.7792 420.0272 0.0370 -1.0000 -1.0000 3203512 1581093135.90 151.4624 59.9983 32.0000 1.9997 2.0007 419.7166 419.9636 0.0369 -1.0000 -1.0000 3203590 1581093136.00 151.4723 59.9983 32.0000 2.0006 2.0016 419.5380 419.7857 0.0371 -1.0000 -1.0000 3203652 1581093136.10 151.4723 59.9983 32.0000 2.0002 2.0012 419.5623 419.8089 0.0368 -1.0000 -1.0000 3203715 1581093136.20 151.4723 59.9983 32.0000 2.0000 2.0010 419.6457 419.8923 0.0369 -1.0000 -1.0000 3203793 1581093136.30 151.4723 59.9983 32.0000 1.9995 2.0005 419.7399 419.9871 0.0370 -1.0000 -1.0000 3203855 1581093136.40 151.4755 59.9983 32.0000 1.9998 2.0008 419.6279 419.8743 0.0368 -1.0000 -1.0000 3203918 1581093136.50 151.5304 59.9983 32.0000 2.0004 2.0013 419.4801 419.7263 0.0369 -1.0000 -1.0000 3203980 1581093136.60 151.5304 59.9983 32.0000 2.0005 2.0015 419.4292 419.6769 0.0371 -1.0000 -1.0000 3204387 1581093136.70 151.5304 59.9983 32.0000 2.0012 2.0022 419.4671 419.7142 0.0370 -1.0000 -1.0000 3204465 1581093136.80 151.5304 59.9983 32.0000 2.0005 2.0015 419.6085 419.8552 0.0369 -1.0000 -1.0000 3204527 1581093136.90 151.5304 59.9983 32.0000 1.9999 2.0008 419.7467 419.9929 0.0368 -1.0000 -1.0000 3204590 1581093137.00 151.5394 59.9983 32.0000 1.9997 2.0007 419.7719 420.0184 0.0369 -1.0000 -1.0000 3204652 1581093137.10 151.5394 59.9983 32.0000 1.9996 2.0006 419.5056 419.7520 0.0369 -1.0000 -1.0000 3204730 1581093137.20 151.5394 59.9983 32.0000 1.9992 2.0001 419.5665 419.8137 0.0370 -1.0000 -1.0000 3204793 1581093137.30 151.5394 59.9983 32.0000 1.9989 1.9999 419.6263 419.8731 0.0369 -1.0000 -1.0000 3204855 1581093137.40 151.5394 59.9983 32.0000 1.9997 2.0006 419.6559 419.9024 0.0369 -1.0000 -1.0000 3204918 1581093137.50 151.5333 59.9983 32.0000 1.9993 2.0002 419.6276 419.8742 0.0369 -1.0000 -1.0000 3204980 1581093137.60 151.5172 59.9983 32.0000 2.0003 2.0013 419.5102 419.7580 0.0371 -1.0000 -1.0000 3205465 1581093137.70 151.5172 59.9983 32.0000 1.9992 2.0002 419.4434 419.6907 0.0369 -1.0000 -1.0000 3205527 1581093137.80 151.5172 59.9983 32.0000 1.9987 1.9996 419.5364 419.7832 0.0370 -1.0000 -1.0000 3205606 1581093137.90 151.5172 59.9983 32.0000 1.9989 1.9999 419.6826 419.9297 0.0369 -1.0000 -1.0000 3205668 1581093138.00 151.5172 59.9983 32.0000 1.9990 2.0000 419.5220 419.7683 0.0369 -1.0000 -1.0000 3205730 1581093138.10 151.5172 59.9983 32.0000 1.9997 2.0007 419.4926 419.7397 0.0369 -1.0000 -1.0000 3206293 1581093138.20 151.5172 59.9983 32.0000 1.9999 2.0009 419.4214 419.6682 0.0369 -1.0000 -1.0000 3206371 1581093138.30 151.5172 59.9983 32.0000 1.9990 2.0000 419.5590 419.8052 0.0369 -1.0000 -1.0000 3206433 1581093138.40 151.5084 59.9983 32.0000 1.9984 1.9993 419.6318 419.8794 0.0371 -1.0000 -1.0000 3206496 1581093138.50 151.5369 59.9983 32.0000 1.9991 2.0001 419.5389 419.7859 0.0369 -1.0000 -1.0000 3206558 1581093138.60 151.5369 59.9983 32.0000 1.9996 2.0006 419.3835 419.6310 0.0371 -1.0000 -1.0000 3206637 1581093138.70 151.5369 59.9983 32.0000 1.9990 2.0000 419.4345 419.6820 0.0369 -1.0000 -1.0000 3206699 1581093138.80 151.5369 59.9983 32.0000 1.9991 2.0001 419.6014 419.8475 0.0368 -1.0000 -1.0000 3206762 1581093138.90 151.4973 59.9983 32.0000 1.9990 2.0000 419.5862 419.8330 0.0369 -1.0000 -1.0000 3206840 1581093139.00 151.4651 59.9983 32.0000 1.9993 2.0003 419.5486 419.7956 0.0370 -1.0000 -1.0000 3206902 1581093139.10 151.4651 59.9983 32.0000 2.0001 2.0010 419.4584 419.7051 0.0368 -1.0000 -1.0000 3206965 1581093139.20 151.4862 59.9983 32.0000 1.9995 2.0004 419.4558 419.7026 0.0369 -1.0000 -1.0000 3207027 1581093139.30 151.4862 59.9983 32.0000 1.9998 2.0007 419.4689 419.7160 0.0369 -1.0000 -1.0000 3207106 1581093139.40 151.4862 59.9983 32.0000 1.9992 2.0002 419.5247 419.7710 0.0368 -1.0000 -1.0000 3207168 1581093139.50 151.4862 59.9983 32.0000 2.0000 2.0010 419.4383 419.6852 0.0370 -1.0000 -1.0000 3207231 1581093139.60 151.4862 59.9983 32.0000 2.0004 2.0013 419.4610 419.7077 0.0369 -1.0000 -1.0000 3207293 1581093139.70 151.4810 59.9976 32.0000 2.0002 2.0012 419.4696 419.7154 0.0368 -1.0000 -1.0000 3207387 1581093139.80 151.4796 59.9975 32.0000 1.9992 2.0001 419.5957 419.8422 0.0369 -1.0000 -1.0000 3207449 1581093139.90 151.4796 59.9975 32.0000 1.9987 1.9996 419.6970 419.9442 0.0370 -1.0000 -1.0000 3207512 1581093140.00 151.4796 59.9975 32.0000 1.9997 2.0006 419.5953 419.8426 0.0370 -1.0000 -1.0000 3207590 1581093140.10 151.4796 59.9975 32.0000 2.0001 2.0010 419.4584 419.7054 0.0370 -1.0000 -1.0000 3207652 1581093140.20 151.4796 59.9975 32.0000 2.0004 2.0014 419.4349 419.6821 0.0369 -1.0000 -1.0000 3207887 1581093140.30 151.4796 59.9975 32.0000 2.0008 2.0017 419.5137 419.7605 0.0369 -1.0000 -1.0000 3207949 1581093140.40 151.4796 59.9975 32.0000 2.0004 2.0013 419.6559 419.9032 0.0370 -1.0000 -1.0000 3208012 1581093140.50 151.5172 59.9975 32.0000 2.0007 2.0017 419.7158 419.9634 0.0370 -1.0000 -1.0000 3208090 1581093140.60 151.5172 59.9975 32.0000 2.0011 2.0021 419.5213 419.7685 0.0369 -1.0000 -1.0000 3208152 1581093140.70 151.5172 59.9975 32.0000 2.0008 2.0018 419.5086 419.7566 0.0371 -1.0000 -1.0000 3208465 1581093140.80 151.5172 59.9975 32.0000 2.0004 2.0014 419.4960 419.7424 0.0369 -1.0000 -1.0000 3208527 1581093140.90 151.5172 59.9975 32.0000 1.9998 2.0008 419.6361 419.8832 0.0369 -1.0000 -1.0000 3208590 1581093141.00 151.5194 59.9975 32.0000 1.9990 2.0000 419.6853 419.9317 0.0369 -1.0000 -1.0000 3208668 1581093141.10 151.6126 59.9975 32.0000 1.9994 2.0004 419.7147 419.9617 0.0369 -1.0000 -1.0000 3208731 1581093141.20 151.6126 59.9975 32.0000 2.0003 2.0013 419.5841 419.8310 0.0369 -1.0000 -1.0000 3209027 1581093141.30 151.6126 59.9975 32.0000 2.0006 2.0015 419.4335 419.6810 0.0370 -1.0000 -1.0000 3209106 1581093141.40 151.6126 59.9975 32.0000 2.0013 2.0022 419.4933 419.7401 0.0369 -1.0000 -1.0000 3209168 1581093141.50 151.6126 59.9975 32.0000 1.9998 2.0008 419.5999 419.8467 0.0369 -1.0000 -1.0000 3209231 1581093141.60 151.5577 59.9975 32.0000 1.9989 1.9999 419.7003 419.9481 0.0370 -1.0000 -1.0000 3209293 1581093141.70 151.5577 59.9975 32.0000 2.0002 2.0012 419.4926 419.7396 0.0369 -1.0000 -1.0000 3209606 1581093141.80 151.5577 59.9975 32.0000 2.0004 2.0014 419.5007 419.7479 0.0370 -1.0000 -1.0000 3209684 1581093141.90 151.5577 59.9975 32.0000 1.9996 2.0005 419.4375 419.6844 0.0369 -1.0000 -1.0000 3209746 1581093142.00 151.5577 59.9975 32.0000 1.9994 2.0004 419.6667 419.9135 0.0369 -1.0000 -1.0000 3209808 1581093142.10 151.5352 59.9975 32.0000 1.9979 1.9989 419.6141 419.8601 0.0367 -1.0000 -1.0000 3209871 1581093142.20 151.4956 59.9975 32.0000 1.9992 2.0002 419.6081 419.8547 0.0369 -1.0000 -1.0000 3210121 1581093142.30 151.4956 59.9975 32.0000 1.9993 2.0003 419.5476 419.7944 0.0369 -1.0000 -1.0000 3210184 1581093142.40 151.4956 59.9975 32.0000 1.9997 2.0007 419.4252 419.6729 0.0370 -1.0000 -1.0000 3210246 1581093142.50 151.4956 59.9975 32.0000 1.9995 2.0005 419.3917 419.6383 0.0370 -1.0000 -1.0000 3210308 1581093142.60 151.4956 59.9975 32.0000 1.9997 2.0006 419.5759 419.8229 0.0369 -1.0000 -1.0000 3210371 1581093142.70 151.4956 59.9975 32.0000 1.9992 2.0001 419.5987 419.8470 0.0371 -1.0000 -1.0000 3210621 1581093142.80 151.4956 59.9975 32.0000 2.0003 2.0012 419.5127 419.7595 0.0369 -1.0000 -1.0000 3210684 1581093142.90 151.4334 59.9975 32.0000 2.0002 2.0012 419.3961 419.6428 0.0369 -1.0000 -1.0000 3210746 1581093143.00 151.4334 59.9975 32.0000 1.9999 2.0009 419.4649 419.7114 0.0369 -1.0000 -1.0000 3210824 1581093143.10 151.4334 59.9975 32.0000 1.9995 2.0005 419.5959 419.8425 0.0369 -1.0000 -1.0000 3210887 1581093143.20 151.4580 59.9975 32.0000 1.9988 1.9997 419.5663 419.8131 0.0369 -1.0000 -1.0000 3211168 1581093143.30 151.4670 59.9975 32.0000 1.9995 2.0005 419.5387 419.7856 0.0369 -1.0000 -1.0000 3211246 1581093143.40 151.4670 59.9975 32.0000 2.0006 2.0016 419.4950 419.7422 0.0370 -1.0000 -1.0000 3211309 1581093143.50 151.4670 59.9975 32.0000 2.0006 2.0016 419.4724 419.7196 0.0370 -1.0000 -1.0000 3211371 1581093143.60 151.4670 59.9975 32.0000 1.9998 2.0007 419.4937 419.7408 0.0369 -1.0000 -1.0000 3211449 1581093143.70 151.4670 59.9975 32.0000 1.9995 2.0005 419.6404 419.8866 0.0368 -1.0000 -1.0000 3211621 1581093143.80 151.3808 59.9975 32.0000 1.9993 2.0003 419.6998 419.9465 0.0369 -1.0000 -1.0000 3211684 1581093143.90 151.3808 59.9975 32.0000 2.0000 2.0009 419.5417 419.7888 0.0370 -1.0000 -1.0000 3211762 1581093144.00 151.3808 59.9975 32.0000 2.0003 2.0013 419.3568 419.6040 0.0370 -1.0000 -1.0000 3211824 1581093144.10 151.3808 59.9975 32.0000 1.9993 2.0003 419.5048 419.7514 0.0368 -1.0000 -1.0000 3211887 1581093144.20 151.3808 59.9975 32.0000 1.9989 1.9998 419.5892 419.8360 0.0369 -1.0000 -1.0000 3212137 1581093144.30 151.4061 59.9975 32.0000 1.9991 2.0001 419.6219 419.8690 0.0370 -1.0000 -1.0000 3212199 1581093144.40 151.4621 59.9975 32.0000 1.9994 2.0004 419.5650 419.8116 0.0368 -1.0000 -1.0000 3212262 1581093144.50 151.4621 59.9975 32.0000 1.9999 2.0009 419.4436 419.6895 0.0368 -1.0000 -1.0000 3212340 1581093144.60 151.4621 59.9975 32.0000 2.0002 2.0011 419.6009 419.8489 0.0371 -1.0000 -1.0000 3212402 1581093144.70 151.4621 59.9975 32.0000 1.9994 2.0004 419.6703 419.9173 0.0369 -1.0000 -1.0000 3212480 1581093144.80 151.4621 59.9975 32.0000 1.9999 2.0009 419.6299 419.8774 0.0371 -1.0000 -1.0000 3212543 1581093144.90 151.4604 59.9975 32.0000 2.0005 2.0015 419.5874 419.8345 0.0369 -1.0000 -1.0000 3212606 1581093145.00 151.5112 59.9980 32.0000 2.0009 2.0019 419.5575 419.8044 0.0370 -1.0000 -1.0000 3212668 1581093145.10 151.5112 59.9980 32.0000 1.9995 2.0005 419.7004 419.9472 0.0368 -1.0000 -1.0000 3212746 1581093145.20 151.5112 59.9980 32.0000 1.9996 2.0006 419.6904 419.9362 0.0369 -1.0000 -1.0000 3212809 1581093145.30 151.5112 59.9980 32.0000 1.9991 2.0001 419.6052 419.8530 0.0370 -1.0000 -1.0000 3212980 1581093145.40 151.5112 59.9980 32.0000 2.0009 2.0019 419.4441 419.6909 0.0369 -1.0000 -1.0000 3213043 1581093145.50 151.5112 59.9980 32.0000 2.0008 2.0018 419.4331 419.6806 0.0370 -1.0000 -1.0000 3213106 1581093145.60 151.5022 59.9980 32.0000 2.0003 2.0012 419.5599 419.8069 0.0369 -1.0000 -1.0000 3213184 1581093145.70 151.4934 59.9980 32.0000 1.9996 2.0005 419.5652 419.8123 0.0370 -1.0000 -1.0000 3213262 1581093145.80 151.4934 59.9980 32.0000 1.9998 2.0008 419.6618 419.9079 0.0368 -1.0000 -1.0000 3213480 1581093145.90 151.4934 59.9980 32.0000 2.0004 2.0014 419.5281 419.7746 0.0369 -1.0000 -1.0000 3213558 1581093146.00 151.5748 59.9980 32.0000 2.0010 2.0020 419.4252 419.6722 0.0369 -1.0000 -1.0000 3213621 1581093146.10 151.5494 59.9980 32.0000 2.0005 2.0015 419.4659 419.7149 0.0374 -1.0000 -1.0000 3213684 1581093146.20 151.5494 59.9980 32.0000 1.9993 2.0003 419.5554 419.8074 0.0376 -1.0000 -1.0000 3213762 1581093146.30 151.5494 59.9980 32.0000 2.0002 2.0012 419.6422 419.8921 0.0373 -1.0000 -1.0000 3213980 1581093146.40 151.5494 59.9980 32.0000 2.0005 2.0015 419.5302 419.7788 0.0371 -1.0000 -1.0000 3214043 1581093146.50 151.5338 59.9980 32.0000 2.0002 2.0012 419.4331 419.6802 0.0370 -1.0000 -1.0000 3214121 1581093146.60 151.5328 59.9980 32.0000 1.9997 2.0007 419.4728 419.7197 0.0369 -1.0000 -1.0000 3214184 1581093146.70 151.5328 59.9980 32.0000 2.0001 2.0010 419.5285 419.7753 0.0369 -1.0000 -1.0000 3214246 1581093146.80 151.5328 59.9980 32.0000 1.9993 2.0003 419.6308 419.8782 0.0370 -1.0000 -1.0000 3214308 1581093146.90 151.5328 59.9980 32.0000 2.0000 2.0009 419.5706 419.8187 0.0371 -1.0000 -1.0000 3215106 1581093147.00 151.5319 59.9980 32.0000 2.0000 2.0010 419.4172 419.6638 0.0369 -1.0000 -1.0000 3215184 1581093147.10 151.5298 59.9980 32.0000 1.9997 2.0007 419.4325 419.6794 0.0369 -1.0000 -1.0000 3215246 1581093147.20 151.5298 59.9980 32.0000 1.9998 2.0008 419.5483 419.7943 0.0368 -1.0000 -1.0000 3215309 1581093147.30 151.5298 59.9980 32.0000 2.0001 2.0010 419.6456 419.8917 0.0368 -1.0000 -1.0000 3215371 1581093147.40 151.5298 59.9980 32.0000 1.9999 2.0009 419.6139 419.8608 0.0369 -1.0000 -1.0000 3215434 1581093147.50 151.5298 59.9980 32.0000 2.0008 2.0017 419.4446 419.6915 0.0370 -1.0000 -1.0000 3215512 1581093147.60 151.5070 59.9980 32.0000 2.0003 2.0012 419.5587 419.8060 0.0370 -1.0000 -1.0000 3215574 1581093147.70 151.4580 59.9980 32.0000 1.9994 2.0004 419.7149 419.9624 0.0370 -1.0000 -1.0000 3215652 1581093147.80 151.4580 59.9980 32.0000 2.0002 2.0011 419.6580 419.9052 0.0369 -1.0000 -1.0000 3215715 1581093147.90 151.4580 59.9980 32.0000 2.0001 2.0011 419.6548 419.9025 0.0370 -1.0000 -1.0000 3215809 1581093148.00 151.4580 59.9980 32.0000 2.0010 2.0019 419.5279 419.7755 0.0370 -1.0000 -1.0000 3215871 1581093148.10 151.4580 59.9980 32.0000 2.0001 2.0011 419.4842 419.7315 0.0370 -1.0000 -1.0000 3215934 1581093148.20 151.4627 59.9980 32.0000 2.0002 2.0012 419.5216 419.7690 0.0369 -1.0000 -1.0000 3215996 1581093148.30 151.4627 59.9980 32.0000 1.9992 2.0002 419.5857 419.8315 0.0368 -1.0000 -1.0000 3216074 1581093148.40 151.4627 59.9980 32.0000 2.0008 2.0018 419.5468 419.7932 0.0368 -1.0000 -1.0000 3216137 1581093148.50 151.4627 59.9980 32.0000 2.0009 2.0019 419.3904 419.6366 0.0369 -1.0000 -1.0000 3216199 1581093148.60 151.4627 59.9980 32.0000 2.0003 2.0013 419.3907 419.6379 0.0369 -1.0000 -1.0000 3216262 1581093148.70 151.4627 59.9980 32.0000 1.9995 2.0005 419.5657 419.8124 0.0369 -1.0000 -1.0000 3216340 1581093148.80 151.4627 59.9980 32.0000 2.0000 2.0010 419.6341 419.8816 0.0370 -1.0000 -1.0000 3216402 1581093148.90 151.4627 59.9980 32.0000 2.0003 2.0012 419.6070 419.8534 0.0369 -1.0000 -1.0000 3216731 1581093149.00 151.4627 59.9980 32.0000 2.0005 2.0015 419.4531 419.7001 0.0370 -1.0000 -1.0000 3216809 1581093149.10 151.4627 59.9980 32.0000 2.0001 2.0010 419.4628 419.7089 0.0368 -1.0000 -1.0000 3216871 1581093149.20 151.4627 59.9980 32.0000 2.0001 2.0011 419.5371 419.7842 0.0369 -1.0000 -1.0000 3216934 1581093149.30 151.4627 59.9980 32.0000 2.0001 2.0011 419.6420 419.8890 0.0370 -1.0000 -1.0000 3217012 1581093149.40 151.5403 59.9980 32.0000 1.9998 2.0008 419.7064 419.9537 0.0370 -1.0000 -1.0000 3217152 1581093149.50 151.5403 59.9980 32.0000 2.0005 2.0014 419.5465 419.7942 0.0370 -1.0000 -1.0000 3217215 1581093149.60 151.5403 59.9980 32.0000 2.0010 2.0019 419.4202 419.6677 0.0370 -1.0000 -1.0000 3217293 1581093149.70 151.5403 59.9980 32.0000 2.0002 2.0012 419.4920 419.7388 0.0369 -1.0000 -1.0000 3217355 1581093149.80 151.5403 59.9980 32.0000 1.9997 2.0006 419.6060 419.8527 0.0369 -1.0000 -1.0000 3217418 1581093149.90 151.5535 59.9974 32.0000 1.9997 2.0006 419.7083 419.9550 0.0368 -1.0000 -1.0000 3217480 1581093150.00 151.5560 59.9973 32.0000 1.9998 2.0008 419.5855 419.8314 0.0368 -1.0000 -1.0000 3218543 1581093150.10 151.5560 59.9973 32.0000 2.0006 2.0015 419.3984 419.6459 0.0371 -1.0000 -1.0000 3218606 1581093150.20 151.5560 59.9973 32.0000 2.0008 2.0017 419.3979 419.6454 0.0370 -1.0000 -1.0000 3218684 1581093150.30 151.5560 59.9973 32.0000 1.9997 2.0007 419.5628 419.8104 0.0370 -1.0000 -1.0000 3218746 1581093150.40 151.5543 59.9973 32.0000 1.9991 2.0000 419.7036 419.9511 0.0369 -1.0000 -1.0000 3218809 1581093150.50 151.5421 59.9973 32.0000 2.0005 2.0015 419.6695 419.9159 0.0369 -1.0000 -1.0000 3218902 1581093150.60 151.5421 59.9973 32.0000 2.0005 2.0015 419.5419 419.7878 0.0368 -1.0000 -1.0000 3218965 1581093150.70 151.5421 59.9973 32.0000 2.0002 2.0012 419.5760 419.8214 0.0368 -1.0000 -1.0000 3219027 1581093150.80 151.5421 59.9973 32.0000 1.9999 2.0008 419.6501 419.8969 0.0369 -1.0000 -1.0000 3219090 1581093150.90 151.5421 59.9973 32.0000 1.9994 2.0004 419.6660 419.9126 0.0369 -1.0000 -1.0000 3219152 1581093151.00 151.4418 59.9973 32.0000 2.0004 2.0014 419.5116 419.7584 0.0370 -1.0000 -1.0000 3219231 1581093151.10 151.4418 59.9973 32.0000 2.0006 2.0015 419.4217 419.6693 0.0370 -1.0000 -1.0000 3219293 1581093151.20 151.4418 59.9973 32.0000 2.0001 2.0011 419.4291 419.6758 0.0369 -1.0000 -1.0000 3219387 1581093151.30 151.4418 59.9973 32.0000 1.9996 2.0005 419.4872 419.7345 0.0370 -1.0000 -1.0000 3219449 1581093151.40 151.4418 59.9973 32.0000 1.9988 1.9998 419.6781 419.9255 0.0370 -1.0000 -1.0000 3219512 1581093151.50 151.4114 59.9973 32.0000 1.9991 2.0001 419.6173 419.8655 0.0371 -1.0000 -1.0000 3219574 1581093151.60 151.3998 59.9973 32.0000 2.0009 2.0019 419.4385 419.6853 0.0369 -1.0000 -1.0000 3219652 1581093151.70 151.3998 59.9973 32.0000 2.0006 2.0016 419.4754 419.7216 0.0369 -1.0000 -1.0000 3219715 1581093151.80 151.3998 59.9973 32.0000 2.0008 2.0017 419.6119 419.8586 0.0369 -1.0000 -1.0000 3219777 1581093151.90 151.3998 59.9973 32.0000 1.9999 2.0008 419.7720 420.0197 0.0370 -1.0000 -1.0000 3219855 1581093152.00 151.3998 59.9973 32.0000 2.0000 2.0009 419.6170 419.8635 0.0370 -1.0000 -1.0000 3219918 1581093152.10 151.3998 59.9973 32.0000 2.0011 2.0021 419.5544 419.8023 0.0371 -1.0000 -1.0000 3219981 1581093152.20 151.3998 59.9973 32.0000 2.0004 2.0014 419.5008 419.7472 0.0369 -1.0000 -1.0000 3220043 1581093152.30 151.3998 59.9973 32.0000 2.0001 2.0010 419.6123 419.8592 0.0368 -1.0000 -1.0000 3220106 1581093152.40 151.3998 59.9973 32.0000 1.9997 2.0006 419.6608 419.9075 0.0369 -1.0000 -1.0000 3220168 1581093152.50 151.3998 59.9973 32.0000 1.9997 2.0007 419.7690 420.0160 0.0370 -1.0000 -1.0000 3220246 1581093152.60 151.4266 59.9973 32.0000 2.0009 2.0019 419.5595 419.8071 0.0370 -1.0000 -1.0000 3220308 1581093152.70 151.4301 59.9973 32.0000 2.0007 2.0016 419.4918 419.7386 0.0369 -1.0000 -1.0000 3220387 1581093152.80 151.4301 59.9973 32.0000 2.0016 2.0025 419.5212 419.7680 0.0370 -1.0000 -1.0000 3220449 1581093152.90 151.4301 59.9973 32.0000 2.0004 2.0014 419.6215 419.8691 0.0370 -1.0000 -1.0000 3220512 1581093153.00 151.4301 59.9973 32.0000 1.9997 2.0006 419.7456 419.9926 0.0369 -1.0000 -1.0000 3220637 1581093153.10 151.4314 59.9973 32.0000 2.0001 2.0011 419.5778 419.8256 0.0370 -1.0000 -1.0000 3220699 1581093153.20 151.4525 59.9973 32.0000 1.9998 2.0007 419.4254 419.6716 0.0368 -1.0000 -1.0000 3220762 1581093153.30 151.4525 59.9973 32.0000 1.9996 2.0006 419.3745 419.6214 0.0370 -1.0000 -1.0000 3220840 1581093153.40 151.4525 59.9973 32.0000 1.9993 2.0003 419.5138 419.7603 0.0369 -1.0000 -1.0000 3220902 1581093153.50 151.4525 59.9973 32.0000 1.9994 2.0004 419.6295 419.8767 0.0369 -1.0000 -1.0000 3221402 1581093153.60 151.4525 59.9973 32.0000 2.0000 2.0009 419.7007 419.9476 0.0369 -1.0000 -1.0000 3221481 1581093153.70 151.4533 59.9973 32.0000 2.0004 2.0013 419.5325 419.7790 0.0369 -1.0000 -1.0000 3221543 1581093153.80 151.4540 59.9973 32.0000 2.0004 2.0013 419.3600 419.6067 0.0369 -1.0000 -1.0000 3221606 1581093153.90 151.4540 59.9973 32.0000 1.9998 2.0008 419.3896 419.6360 0.0368 -1.0000 -1.0000 3221684 1581093154.00 151.4540 59.9973 32.0000 1.9997 2.0007 419.5700 419.8161 0.0369 -1.0000 -1.0000 3221918 1581093154.10 151.4540 59.9973 32.0000 1.9990 1.9999 419.6387 419.8866 0.0370 -1.0000 -1.0000 3221965 1581093154.20 151.4540 59.9973 32.0000 1.9997 2.0006 419.5537 419.8017 0.0371 -1.0000 -1.0000 3222043 1581093154.30 151.5737 59.9973 32.0000 2.0004 2.0014 419.3984 419.6450 0.0369 -1.0000 -1.0000 3222121 1581093154.40 151.5737 59.9973 32.0000 1.9998 2.0008 419.4960 419.7433 0.0370 -1.0000 -1.0000 3222184 1581093154.50 151.5737 59.9973 32.0000 1.9994 2.0004 419.5607 419.8077 0.0369 -1.0000 -1.0000 3222246 1581093154.60 151.5737 59.9973 32.0000 1.9995 2.0004 419.7868 420.0340 0.0370 -1.0000 -1.0000 3222371 1581093154.70 151.5737 59.9973 32.0000 1.9978 1.9988 419.6096 419.8578 0.0372 -1.0000 -1.0000 3222449 1581093154.80 151.5849 59.9976 32.0000 1.9999 2.0008 419.5186 419.7652 0.0367 -1.0000 -1.0000 3222512 1581093154.90 151.6043 59.9980 32.0000 2.0007 2.0017 419.4233 419.6695 0.0369 -1.0000 -1.0000 3222574 1581093155.00 151.6043 59.9980 32.0000 2.0004 2.0013 419.4808 419.7278 0.0370 -1.0000 -1.0000 3222652 1581093155.10 151.6043 59.9980 32.0000 1.9993 2.0003 419.5604 419.8077 0.0370 -1.0000 -1.0000 3222887 1581093155.20 151.6043 59.9980 32.0000 1.9996 2.0005 419.6101 419.8580 0.0371 -1.0000 -1.0000 3222949 1581093155.30 151.6043 59.9980 32.0000 2.0001 2.0011 419.4920 419.7394 0.0370 -1.0000 -1.0000 3223027 1581093155.40 151.5688 59.9980 32.0000 1.9998 2.0007 419.3791 419.6268 0.0371 -1.0000 -1.0000 3223090 1581093155.50 151.5688 59.9980 32.0000 1.9994 2.0004 419.5666 419.8135 0.0369 -1.0000 -1.0000 3223152 1581093155.60 151.5688 59.9980 32.0000 1.9990 1.9999 419.6291 419.8762 0.0370 -1.0000 -1.0000 3223434 1581093155.70 151.5688 59.9980 32.0000 1.9994 2.0003 419.5708 419.8183 0.0370 -1.0000 -1.0000 3223496 1581093155.80 151.5688 59.9980 32.0000 1.9995 2.0005 419.6069 419.8541 0.0370 -1.0000 -1.0000 3223558 1581093155.90 151.5688 59.9980 32.0000 2.0001 2.0011 419.4663 419.7131 0.0369 -1.0000 -1.0000 3223637 1581093156.00 151.4719 59.9980 32.0000 2.0000 2.0010 419.4571 419.7033 0.0369 -1.0000 -1.0000 3223699 1581093156.10 151.4719 59.9980 32.0000 1.9992 2.0001 419.5050 419.7516 0.0369 -1.0000 -1.0000 3224121 1581093156.20 151.4719 59.9980 32.0000 1.9988 1.9998 419.5785 419.8263 0.0371 -1.0000 -1.0000 3224199 1581093156.30 151.4719 59.9980 32.0000 1.9991 2.0001 419.4401 419.6873 0.0369 -1.0000 -1.0000 3224262 1581093156.40 151.4719 59.9980 32.0000 1.9995 2.0004 419.4176 419.6653 0.0373 -1.0000 -1.0000 3224324 1581093156.50 151.4786 59.9980 32.0000 2.0003 2.0013 419.4111 419.6732 0.0403 -1.0000 -1.0000 3224402 1581093156.60 151.5004 59.9980 32.0000 1.9997 2.0008 419.5072 419.7982 0.0443 -1.0000 -1.0000 3224621 1581093156.70 151.5004 59.9980 32.0000 1.9996 2.0008 419.5536 419.8384 0.0419 -1.0000 -1.0000 3224699 1581093156.80 151.5004 59.9980 32.0000 2.0006 2.0016 419.5441 419.8088 0.0391 -1.0000 -1.0000 3224762 1581093156.90 151.5004 59.9980 32.0000 2.0005 2.0015 419.3725 419.6289 0.0382 -1.0000 -1.0000 3224824 1581093157.00 151.5004 59.9980 32.0000 2.0003 2.0013 419.3967 419.6493 0.0378 -1.0000 -1.0000 3224902 1581093157.10 151.4802 59.9980 32.0000 2.0002 2.0012 419.4212 419.6718 0.0374 -1.0000 -1.0000 3224981 1581093157.20 151.4802 59.9980 32.0000 1.9997 2.0007 419.5446 419.7942 0.0373 -1.0000 -1.0000 3225043 1581093157.30 151.4802 59.9980 32.0000 1.9999 2.0009 419.6084 419.8580 0.0373 -1.0000 -1.0000 3225106 1581093157.40 151.4802 59.9980 32.0000 1.9998 2.0007 419.5364 419.7858 0.0373 -1.0000 -1.0000 3225168 1581093157.50 151.4802 59.9980 32.0000 2.0008 2.0018 419.3864 419.6353 0.0372 -1.0000 -1.0000 3225231 1581093157.60 151.4863 59.9980 32.0000 2.0012 2.0022 419.4440 419.6918 0.0370 -1.0000 -1.0000 3225309 1581093157.70 151.4888 59.9980 32.0000 2.0008 2.0017 419.6473 419.8947 0.0370 -1.0000 -1.0000 3225512 1581093157.80 151.4888 59.9980 32.0000 1.9995 2.0004 419.6681 419.9158 0.0370 -1.0000 -1.0000 3225574 1581093157.90 151.4888 59.9980 32.0000 2.0001 2.0010 419.6414 419.8881 0.0370 -1.0000 -1.0000 3225652 1581093158.00 151.4888 59.9980 32.0000 2.0000 2.0010 419.4974 419.7453 0.0370 -1.0000 -1.0000 3225715 1581093158.10 151.4893 59.9980 32.0000 2.0004 2.0014 419.4799 419.7283 0.0371 -1.0000 -1.0000 3225777 1581093158.20 151.7181 59.9980 32.0000 2.0003 2.0013 419.5343 419.7816 0.0370 -1.0000 -1.0000 3226215 1581093158.30 151.7181 59.9980 32.0000 2.0003 2.0012 419.6236 419.8710 0.0370 -1.0000 -1.0000 3226277 1581093158.40 151.7181 59.9980 32.0000 2.0007 2.0017 419.7461 419.9950 0.0371 -1.0000 -1.0000 3226340 1581093158.50 151.7181 59.9980 32.0000 2.0014 2.0023 419.6462 419.8935 0.0370 -1.0000 -1.0000 3226402 1581093158.60 151.7181 59.9980 32.0000 2.0019 2.0028 419.5015 419.7484 0.0369 -1.0000 -1.0000 3226465 1581093158.70 151.7181 59.9980 32.0000 2.0013 2.0023 419.5810 419.8269 0.0368 -1.0000 -1.0000 3226543 1581093158.80 151.7007 59.9980 32.0000 2.0014 2.0023 419.6502 419.8969 0.0369 -1.0000 -1.0000 3226605 1581093158.90 151.7007 59.9980 32.0000 2.0003 2.0013 419.7764 420.0236 0.0370 -1.0000 -1.0000 3226684 1581093159.00 151.7007 59.9980 32.0000 2.0008 2.0018 419.6198 419.8677 0.0371 -1.0000 -1.0000 3226746 1581093159.10 151.7007 59.9980 32.0000 2.0010 2.0019 419.4637 419.7112 0.0371 -1.0000 -1.0000 3226809 1581093159.20 151.7007 59.9980 32.0000 2.0013 2.0023 419.5259 419.7731 0.0369 -1.0000 -1.0000 3226902 1581093159.30 151.6272 59.9980 32.0000 2.0007 2.0017 419.5708 419.8179 0.0370 -1.0000 -1.0000 3226981 1581093159.40 151.6189 59.9980 32.0000 2.0000 2.0010 419.6563 419.9038 0.0370 -1.0000 -1.0000 3227043 1581093159.50 151.6189 59.9980 32.0000 1.9997 2.0007 419.6890 419.9363 0.0370 -1.0000 -1.0000 3227105 1581093159.60 151.6189 59.9980 32.0000 1.9993 2.0003 419.6348 419.8817 0.0369 -1.0000 -1.0000 3227184 1581093159.70 151.6189 59.9980 32.0000 2.0008 2.0017 419.4553 419.7018 0.0369 -1.0000 -1.0000 3227402 1581093159.80 151.6146 59.9980 32.0000 2.0011 2.0020 419.5060 419.7529 0.0369 -1.0000 -1.0000 3227465 1581093159.90 151.5885 59.9984 32.0000 1.9998 2.0008 419.6870 419.9342 0.0370 -1.0000 -1.0000 3227543 1581093160.00 151.5885 59.9984 32.0000 1.9994 2.0004 419.7572 420.0039 0.0369 -1.0000 -1.0000 3227606 1581093160.10 151.5885 59.9984 32.0000 1.9996 2.0006 419.6038 419.8511 0.0370 -1.0000 -1.0000 3227668 1581093160.20 151.5885 59.9984 32.0000 2.0006 2.0016 419.5225 419.7691 0.0369 -1.0000 -1.0000 3227902 1581093160.30 151.5885 59.9984 32.0000 2.0007 2.0016 419.3943 419.6411 0.0368 -1.0000 -1.0000 3227965 1581093160.40 151.5885 59.9984 32.0000 1.9998 2.0008 419.4763 419.7223 0.0368 -1.0000 -1.0000 3228027 1581093160.50 151.5645 59.9984 32.0000 1.9994 2.0003 419.5842 419.8310 0.0370 -1.0000 -1.0000 3228106 1581093160.60 151.5645 59.9984 32.0000 1.9999 2.0008 419.7086 419.9561 0.0370 -1.0000 -1.0000 3228168 1581093160.70 151.5645 59.9984 32.0000 1.9993 2.0002 419.6547 419.9023 0.0370 -1.0000 -1.0000 3228684 1581093160.80 151.5645 59.9984 32.0000 1.9997 2.0007 419.4793 419.7250 0.0367 -1.0000 -1.0000 3228746 1581093160.90 151.5645 59.9984 32.0000 1.9999 2.0009 419.4412 419.6884 0.0370 -1.0000 -1.0000 3228809 1581093161.00 151.5645 59.9984 32.0000 1.9996 2.0005 419.6168 419.8640 0.0370 -1.0000 -1.0000 3228887 1581093161.10 151.4656 59.9984 32.0000 1.9993 2.0003 419.6834 419.9306 0.0369 -1.0000 -1.0000 3228949 1581093161.20 151.4656 59.9984 32.0000 1.9999 2.0009 419.6178 419.8647 0.0370 -1.0000 -1.0000 3229262 1581093161.30 151.4656 59.9984 32.0000 1.9992 2.0002 419.4833 419.7308 0.0370 -1.0000 -1.0000 3229340 1581093161.40 151.4656 59.9984 32.0000 2.0001 2.0010 419.3884 419.6341 0.0368 -1.0000 -1.0000 3229418 1581093161.50 151.4656 59.9984 32.0000 1.9994 2.0004 419.4481 419.6948 0.0369 -1.0000 -1.0000 3229481 1581093161.60 151.4830 59.9984 32.0000 1.9988 1.9998 419.5548 419.8022 0.0370 -1.0000 -1.0000 3229543 1581093161.70 151.4835 59.9984 32.0000 1.9992 2.0002 419.6964 419.9435 0.0370 -1.0000 -1.0000 3229606 1581093161.80 151.4835 59.9984 32.0000 1.9998 2.0008 419.5490 419.7959 0.0369 -1.0000 -1.0000 3229668 1581093161.90 151.4835 59.9984 32.0000 1.9996 2.0006 419.5456 419.7925 0.0370 -1.0000 -1.0000 3229746 1581093162.00 151.4835 59.9984 32.0000 1.9993 2.0003 419.6440 419.8912 0.0370 -1.0000 -1.0000 3229809 1581093162.10 151.4244 59.9984 32.0000 1.9997 2.0006 419.6139 419.8614 0.0370 -1.0000 -1.0000 3229871 1581093162.20 151.4244 59.9984 32.0000 1.9995 2.0005 419.5169 419.7638 0.0369 -1.0000 -1.0000 3229949 1581093162.30 151.4244 59.9984 32.0000 1.9997 2.0007 419.4274 419.6743 0.0369 -1.0000 -1.0000 3230168 1581093162.40 151.4244 59.9984 32.0000 2.0002 2.0012 419.4009 419.6472 0.0369 -1.0000 -1.0000 3230231 1581093162.50 151.4244 59.9984 32.0000 1.9999 2.0009 419.5438 419.7907 0.0369 -1.0000 -1.0000 3230308 1581093162.60 151.4244 59.9984 32.0000 1.9996 2.0006 419.5779 419.8249 0.0370 -1.0000 -1.0000 3230371 1581093162.70 151.4395 59.9984 32.0000 2.0001 2.0010 419.4272 419.6729 0.0368 -1.0000 -1.0000 3230449 1581093162.80 151.4397 59.9984 32.0000 2.0009 2.0019 419.4045 419.6513 0.0369 -1.0000 -1.0000 3230668 1581093162.90 151.4397 59.9984 32.0000 2.0005 2.0015 419.3695 419.6158 0.0368 -1.0000 -1.0000 3230731 1581093163.00 151.4397 59.9984 32.0000 2.0002 2.0012 419.4343 419.6819 0.0371 -1.0000 -1.0000 3230809 1581093163.10 151.4397 59.9984 32.0000 2.0005 2.0014 419.6087 419.8572 0.0371 -1.0000 -1.0000 3230871 1581093163.20 151.4397 59.9984 32.0000 2.0001 2.0010 419.5153 419.7626 0.0370 -1.0000 -1.0000 3230934 1581093163.30 151.5072 59.9984 32.0000 2.0000 2.0010 419.3991 419.6461 0.0370 -1.0000 -1.0000 3231277 1581093163.40 151.5072 59.9984 32.0000 1.9996 2.0005 419.4352 419.6823 0.0369 -1.0000 -1.0000 3231340 1581093163.50 151.5072 59.9984 32.0000 1.9990 1.9999 419.7007 419.9476 0.0369 -1.0000 -1.0000 3231402 1581093163.60 151.5072 59.9984 32.0000 1.9994 2.0004 419.6514 419.8974 0.0368 -1.0000 -1.0000 3231465 1581093163.70 151.5072 59.9984 32.0000 1.9995 2.0005 419.5658 419.8123 0.0369 -1.0000 -1.0000 3231527 1581093163.80 151.5241 59.9984 32.0000 1.9998 2.0008 419.3996 419.6465 0.0370 -1.0000 -1.0000 3231918 1581093163.90 151.5292 59.9984 32.0000 2.0000 2.0010 419.3665 419.6136 0.0369 -1.0000 -1.0000 3231981 1581093164.00 151.5292 59.9984 32.0000 1.9989 1.9999 419.4894 419.7357 0.0368 -1.0000 -1.0000 3232043 1581093164.10 151.5292 59.9984 32.0000 1.9986 1.9995 419.5518 419.7987 0.0370 -1.0000 -1.0000 3232106 1581093164.20 151.5292 59.9984 32.0000 1.9992 2.0001 419.4205 419.6675 0.0370 -1.0000 -1.0000 3232184 1581093164.30 151.5292 59.9984 32.0000 1.9994 2.0004 419.3834 419.6313 0.0371 -1.0000 -1.0000 3232418 1581093164.40 151.5105 59.9984 32.0000 1.9997 2.0007 419.4009 419.6477 0.0369 -1.0000 -1.0000 3232481 1581093164.50 151.5105 59.9984 32.0000 2.0002 2.0011 419.5517 419.7990 0.0370 -1.0000 -1.0000 3232558 1581093164.60 151.5105 59.9984 32.0000 1.9988 1.9998 419.5752 419.8229 0.0370 -1.0000 -1.0000 3232621 1581093164.70 151.5105 59.9984 32.0000 1.9984 1.9993 419.5622 419.8093 0.0370 -1.0000 -1.0000 3232699 1581093164.80 151.5105 59.9984 32.0000 1.9995 2.0004 419.5310 419.7773 0.0369 -1.0000 -1.0000 3232746 1581093164.90 151.5135 59.9988 32.0000 2.0006 2.0016 419.4331 419.6803 0.0369 -1.0000 -1.0000 3232809 1581093165.00 151.5150 59.9990 32.0000 1.9991 2.0001 419.3924 419.6386 0.0368 -1.0000 -1.0000 3232887 1581093165.10 151.5150 59.9990 32.0000 1.9984 1.9994 419.5587 419.8059 0.0369 -1.0000 -1.0000 3232981 1581093165.20 151.5150 59.9990 32.0000 1.9983 1.9993 419.6222 419.8690 0.0369 -1.0000 -1.0000 3233043 1581093165.30 151.5150 59.9990 32.0000 1.9988 1.9998 419.4907 419.7381 0.0370 -1.0000 -1.0000 3233152 1581093165.40 151.5150 59.9990 32.0000 1.9995 2.0004 419.3867 419.6329 0.0368 -1.0000 -1.0000 3233215 1581093165.50 151.4359 59.9990 32.0000 1.9997 2.0006 419.5004 419.7456 0.0367 -1.0000 -1.0000 3233277 1581093165.60 151.4359 59.9990 32.0000 1.9990 2.0000 419.6186 419.8656 0.0370 -1.0000 -1.0000 3233340 1581093165.70 151.4359 59.9990 32.0000 2.0004 2.0014 419.4008 419.6474 0.0369 -1.0000 -1.0000 3233402 1581093165.80 151.4359 59.9990 32.0000 1.9998 2.0008 419.5783 419.8255 0.0370 -1.0000 -1.0000 3233652 1581093165.90 151.4359 59.9990 32.0000 2.0005 2.0015 419.4488 419.6955 0.0369 -1.0000 -1.0000 3233731 1581093166.00 151.4311 59.9990 32.0000 2.0007 2.0017 419.3355 419.5827 0.0370 -1.0000 -1.0000 3233793 1581093166.10 151.4311 59.9990 32.0000 2.0001 2.0011 419.4748 419.7215 0.0369 -1.0000 -1.0000 3233855 1581093166.20 151.4311 59.9990 32.0000 1.9993 2.0002 419.5443 419.7902 0.0367 -1.0000 -1.0000 3233934 1581093166.30 151.4311 59.9990 32.0000 1.9989 1.9999 419.5487 419.7961 0.0370 -1.0000 -1.0000 3234246 1581093166.40 151.4311 59.9990 32.0000 1.9994 2.0004 419.5051 419.7521 0.0369 -1.0000 -1.0000 3234308 1581093166.50 151.4311 59.9990 32.0000 1.9994 2.0003 419.3934 419.6410 0.0371 -1.0000 -1.0000 3234387 1581093166.60 151.4536 59.9990 32.0000 2.0003 2.0013 419.5401 419.7873 0.0369 -1.0000 -1.0000 3234449 1581093166.70 151.4547 59.9990 32.0000 2.0000 2.0010 419.5630 419.8092 0.0369 -1.0000 -1.0000 3234558 1581093166.80 151.4547 59.9990 32.0000 2.0002 2.0012 419.4808 419.7279 0.0370 -1.0000 -1.0000 3234621 1581093166.90 151.4547 59.9990 32.0000 2.0008 2.0018 419.4062 419.6534 0.0370 -1.0000 -1.0000 3234683 1581093167.00 151.4547 59.9990 32.0000 2.0002 2.0012 419.3253 419.5713 0.0368 -1.0000 -1.0000 3234762 1581093167.10 151.4547 59.9990 32.0000 1.9989 1.9999 419.4813 419.7279 0.0369 -1.0000 -1.0000 3234824 1581093167.20 151.4458 59.9990 32.0000 1.9991 2.0001 419.6096 419.8575 0.0371 -1.0000 -1.0000 3234887 1581093167.30 151.4458 59.9990 32.0000 1.9997 2.0007 419.5132 419.7602 0.0370 -1.0000 -1.0000 3234965 1581093167.40 151.4458 59.9990 32.0000 2.0000 2.0010 419.4516 419.6985 0.0369 -1.0000 -1.0000 3235418 1581093167.50 151.4458 59.9990 32.0000 1.9998 2.0007 419.3938 419.6400 0.0368 -1.0000 -1.0000 3235481 1581093167.60 151.4458 59.9990 32.0000 1.9996 2.0006 419.6095 419.8558 0.0369 -1.0000 -1.0000 3235558 1581093167.70 151.4469 59.9990 32.0000 1.9993 2.0003 419.6096 419.8570 0.0370 -1.0000 -1.0000 3235621 1581093167.80 151.4481 59.9990 32.0000 1.9994 2.0004 419.5937 419.8408 0.0369 -1.0000 -1.0000 3235699 1581093167.90 151.4481 59.9990 32.0000 1.9998 2.0008 419.4384 419.6845 0.0368 -1.0000 -1.0000 3235934 1581093168.00 151.4481 59.9990 32.0000 1.9996 2.0006 419.3930 419.6396 0.0369 -1.0000 -1.0000 3235996 1581093168.10 151.4481 59.9990 32.0000 1.9995 2.0005 419.4454 419.6926 0.0370 -1.0000 -1.0000 3236058 1581093168.20 151.4481 59.9990 32.0000 1.9997 2.0007 419.5757 419.8218 0.0368 -1.0000 -1.0000 3236121 1581093168.30 151.4857 59.9990 32.0000 1.9997 2.0007 419.6102 419.8562 0.0368 -1.0000 -1.0000 3236184 1581093168.40 151.4857 59.9990 32.0000 1.9996 2.0005 419.5139 419.7612 0.0370 -1.0000 -1.0000 3236652 1581093168.50 151.4857 59.9990 32.0000 1.9990 2.0000 419.4195 419.6666 0.0370 -1.0000 -1.0000 3236730 1581093168.60 151.4857 59.9990 32.0000 1.9994 2.0004 419.4603 419.7066 0.0368 -1.0000 -1.0000 3236793 1581093168.70 151.4857 59.9990 32.0000 1.9994 2.0003 419.4671 419.7125 0.0367 -1.0000 -1.0000 3236871 1581093168.80 151.5308 59.9990 32.0000 1.9996 2.0006 419.6159 419.8626 0.0369 -1.0000 -1.0000 3236934 1581093168.90 151.5390 59.9990 32.0000 1.9986 1.9996 419.4792 419.7263 0.0369 -1.0000 -1.0000 3237152 1581093169.00 151.5390 59.9990 32.0000 1.9987 1.9997 419.3205 419.5666 0.0368 -1.0000 -1.0000 3237231 1581093169.10 151.5390 59.9990 32.0000 1.9993 2.0003 419.3429 419.5891 0.0369 -1.0000 -1.0000 3237293 1581093169.20 151.5390 59.9990 32.0000 1.9982 1.9992 419.5377 419.7841 0.0368 -1.0000 -1.0000 3237355 1581093169.30 151.5390 59.9990 32.0000 1.9989 1.9998 419.5706 419.8159 0.0367 -1.0000 -1.0000 3237449 1581093169.40 151.5358 59.9990 32.0000 1.9992 2.0002 419.6302 419.8764 0.0368 -1.0000 -1.0000 3237684 1581093169.50 151.5358 59.9990 32.0000 1.9995 2.0005 419.3968 419.6432 0.0369 -1.0000 -1.0000 3237746 1581093169.60 151.5358 59.9990 32.0000 2.0003 2.0013 419.4210 419.6678 0.0369 -1.0000 -1.0000 3237824 1581093169.70 151.5358 59.9990 32.0000 1.9992 2.0002 419.6220 419.8687 0.0369 -1.0000 -1.0000 3237887 1581093169.80 151.5358 59.9990 32.0000 1.9993 2.0002 419.5295 419.7761 0.0369 -1.0000 -1.0000 3237949 1581093169.90 151.5358 59.9990 32.0000 2.0003 2.0013 419.3967 419.6431 0.0369 -1.0000 -1.0000 3238137 1581093170.00 151.4287 59.9990 32.0000 1.9997 2.0007 419.3149 419.5610 0.0368 -1.0000 -1.0000 3238199 1581093170.10 151.4287 59.9990 32.0000 1.9993 2.0002 419.4351 419.6818 0.0369 -1.0000 -1.0000 3238262 1581093170.20 151.4287 59.9990 32.0000 2.0000 2.0010 419.5673 419.8141 0.0370 -1.0000 -1.0000 3238340 1581093170.30 151.4287 59.9990 32.0000 1.9995 2.0004 419.6744 419.9214 0.0369 -1.0000 -1.0000 3238433 1581093170.40 151.4287 59.9990 32.0000 2.0001 2.0011 419.6403 419.8866 0.0368 -1.0000 -1.0000 3238527 1581093170.50 151.4332 59.9990 32.0000 2.0005 2.0015 419.5974 419.8441 0.0370 -1.0000 -1.0000 3238637 1581093170.60 151.4644 59.9990 32.0000 2.0011 2.0020 419.4642 419.7110 0.0369 -1.0000 -1.0000 3238699 1581093170.70 151.4644 59.9990 32.0000 2.0004 2.0014 419.6173 419.8637 0.0369 -1.0000 -1.0000 3238762 1581093170.80 151.4644 59.9990 32.0000 1.9997 2.0007 419.7014 419.9480 0.0368 -1.0000 -1.0000 3238840 1581093170.90 151.4644 59.9990 32.0000 1.9997 2.0007 419.6286 419.8756 0.0369 -1.0000 -1.0000 3238887 1581093171.00 151.4644 59.9990 32.0000 2.0004 2.0013 419.5694 419.8168 0.0371 -1.0000 -1.0000 3239137 1581093171.10 151.4280 59.9990 32.0000 2.0009 2.0019 419.4747 419.7220 0.0369 -1.0000 -1.0000 3239199 1581093171.20 151.4280 59.9990 32.0000 2.0004 2.0013 419.4955 419.7422 0.0368 -1.0000 -1.0000 3239262 1581093171.30 151.4280 59.9990 32.0000 1.9993 2.0003 419.5738 419.8200 0.0369 -1.0000 -1.0000 3239340 1581093171.40 151.4280 59.9990 32.0000 1.9991 2.0000 419.6742 419.9209 0.0368 -1.0000 -1.0000 3239402 1581093171.50 151.4280 59.9990 32.0000 2.0000 2.0009 419.6284 419.8757 0.0370 -1.0000 -1.0000 3239481 1581093171.60 151.4485 59.9990 32.0000 1.9997 2.0007 419.4414 419.6880 0.0368 -1.0000 -1.0000 3239543 1581093171.70 151.4506 59.9990 32.0000 2.0003 2.0012 419.3553 419.6012 0.0368 -1.0000 -1.0000 3239606 1581093171.80 151.4506 59.9990 32.0000 1.9995 2.0005 419.5724 419.8191 0.0369 -1.0000 -1.0000 3239668 1581093171.90 151.4506 59.9990 32.0000 1.9993 2.0002 419.6606 419.9067 0.0368 -1.0000 -1.0000 3239762 1581093172.00 151.4506 59.9990 32.0000 2.0000 2.0009 419.6656 419.9124 0.0369 -1.0000 -1.0000 3239824 1581093172.10 151.4546 59.9990 32.0000 2.0010 2.0019 419.4386 419.6848 0.0368 -1.0000 -1.0000 3239887 1581093172.20 151.4876 59.9990 32.0000 2.0005 2.0015 419.4492 419.6958 0.0369 -1.0000 -1.0000 3239949 1581093172.30 151.4876 59.9990 32.0000 2.0005 2.0014 419.4952 419.7418 0.0369 -1.0000 -1.0000 3240012 1581093172.40 151.4876 59.9990 32.0000 1.9998 2.0008 419.6180 419.8645 0.0368 -1.0000 -1.0000 3240074 1581093172.50 151.4876 59.9990 32.0000 1.9989 1.9999 419.6573 419.9040 0.0370 -1.0000 -1.0000 3240152 1581093172.60 151.4876 59.9990 32.0000 1.9995 2.0005 419.6124 419.8593 0.0369 -1.0000 -1.0000 3240215 1581093172.70 151.4779 59.9990 32.0000 1.9993 2.0003 419.4292 419.6759 0.0370 -1.0000 -1.0000 3240293 1581093172.80 151.4779 59.9990 32.0000 2.0005 2.0015 419.4277 419.6750 0.0369 -1.0000 -1.0000 3240355 1581093172.90 151.4779 59.9990 32.0000 2.0002 2.0011 419.4676 419.7132 0.0367 -1.0000 -1.0000 3240418 1581093173.00 151.4779 59.9990 32.0000 2.0002 2.0011 419.5039 419.7497 0.0369 -1.0000 -1.0000 3240668 1581093173.10 151.4779 59.9990 32.0000 1.9996 2.0006 419.6381 419.8855 0.0370 -1.0000 -1.0000 3240730 1581093173.20 151.4779 59.9990 32.0000 2.0006 2.0016 419.5038 419.7508 0.0369 -1.0000 -1.0000 3240793 1581093173.30 151.5100 59.9990 32.0000 2.0005 2.0015 419.4899 419.7365 0.0369 -1.0000 -1.0000 3240855 1581093173.40 151.5141 59.9990 32.0000 2.0006 2.0015 419.6011 419.8471 0.0368 -1.0000 -1.0000 3240918 1581093173.50 151.5141 59.9990 32.0000 1.9995 2.0004 419.6029 419.8487 0.0368 -1.0000 -1.0000 3241418 1581093173.60 151.5141 59.9990 32.0000 1.9995 2.0005 419.6627 419.9091 0.0369 -1.0000 -1.0000 3241496 1581093173.70 151.5141 59.9990 32.0000 1.9994 2.0004 419.5558 419.8033 0.0371 -1.0000 -1.0000 3241558 1581093173.80 151.5141 59.9990 32.0000 2.0004 2.0014 419.5059 419.7532 0.0369 -1.0000 -1.0000 3241621 1581093173.90 151.5352 59.9990 32.0000 1.9998 2.0007 419.4676 419.7136 0.0368 -1.0000 -1.0000 3241684 1581093174.00 151.5486 59.9990 32.0000 2.0010 2.0019 419.3861 419.6322 0.0369 -1.0000 -1.0000 3241934 1581093174.10 151.5486 59.9990 32.0000 1.9997 2.0006 419.4947 419.7429 0.0371 -1.0000 -1.0000 3241996 1581093174.20 151.5486 59.9990 32.0000 1.9999 2.0008 419.5664 419.8129 0.0369 -1.0000 -1.0000 3242058 1581093174.30 151.5486 59.9990 32.0000 1.9989 1.9999 419.5775 419.8242 0.0369 -1.0000 -1.0000 3242121 1581093174.40 151.5486 59.9990 32.0000 1.9994 2.0004 419.4019 419.6482 0.0369 -1.0000 -1.0000 3242184 1581093174.50 151.5839 59.9990 32.0000 1.9998 2.0008 419.4180 419.6658 0.0370 -1.0000 -1.0000 3242262 1581093174.60 151.5839 59.9990 32.0000 2.0001 2.0010 419.4811 419.7270 0.0368 -1.0000 -1.0000 3242449 1581093174.70 151.5839 59.9990 32.0000 1.9999 2.0009 419.6446 419.8895 0.0366 -1.0000 -1.0000 3242512 1581093174.80 151.5839 59.9990 32.0000 1.9994 2.0004 419.6335 419.8796 0.0369 -1.0000 -1.0000 3242590 1581093174.90 151.5839 59.9990 32.0000 1.9995 2.0005 419.6767 419.9236 0.0369 -1.0000 -1.0000 3242637 1581093175.00 151.5444 59.9990 32.0000 2.0001 2.0010 419.6193 419.8664 0.0370 -1.0000 -1.0000 3242715 1581093175.10 151.5444 59.9990 32.0000 2.0000 2.0010 419.3569 419.6043 0.0370 -1.0000 -1.0000 3242934 1581093175.20 151.5444 59.9990 32.0000 1.9997 2.0007 419.5198 419.7661 0.0368 -1.0000 -1.0000 3242996 1581093175.30 151.5444 59.9990 32.0000 1.9996 2.0005 419.5572 419.8033 0.0369 -1.0000 -1.0000 3243074 1581093175.40 151.5444 59.9990 32.0000 1.9994 2.0003 419.5146 419.7624 0.0370 -1.0000 -1.0000 3243152 1581093175.50 151.5385 59.9990 32.0000 2.0005 2.0015 419.3942 419.6408 0.0368 -1.0000 -1.0000 3243215 1581093175.60 151.5235 59.9990 32.0000 2.0003 2.0012 419.3270 419.5728 0.0368 -1.0000 -1.0000 3243918 1581093175.70 151.5235 59.9990 32.0000 2.0001 2.0011 419.6166 419.8625 0.0368 -1.0000 -1.0000 3243981 1581093175.80 151.5235 59.9990 32.0000 1.9996 2.0006 419.5933 419.8397 0.0369 -1.0000 -1.0000 3244043 1581093175.90 151.5235 59.9990 32.0000 1.9994 2.0004 419.5580 419.8043 0.0368 -1.0000 -1.0000 3244121 1581093176.00 151.5235 59.9990 32.0000 1.9999 2.0009 419.6484 419.8953 0.0369 -1.0000 -1.0000 3244184 1581093176.10 151.4638 59.9990 32.0000 2.0002 2.0011 419.4445 419.6921 0.0371 -1.0000 -1.0000 3244246 1581093176.20 151.4626 59.9990 32.0000 2.0002 2.0012 419.3988 419.6463 0.0370 -1.0000 -1.0000 3244324 1581093176.30 151.4626 59.9990 32.0000 2.0002 2.0012 419.4401 419.6875 0.0371 -1.0000 -1.0000 3244387 1581093176.40 151.4626 59.9990 32.0000 1.9997 2.0007 419.5480 419.7953 0.0369 -1.0000 -1.0000 3244449 1581093176.50 151.4626 59.9990 32.0000 1.9994 2.0003 419.6045 419.8505 0.0368 -1.0000 -1.0000 3244527 1581093176.60 151.4626 59.9990 32.0000 2.0009 2.0018 419.5315 419.7783 0.0369 -1.0000 -1.0000 3244683 1581093176.70 151.4138 59.9990 32.0000 2.0000 2.0010 419.4106 419.6573 0.0369 -1.0000 -1.0000 3244762 1581093176.80 151.4138 59.9990 32.0000 1.9997 2.0006 419.3409 419.5874 0.0369 -1.0000 -1.0000 3244824 1581093176.90 151.4138 59.9990 32.0000 1.9989 1.9999 419.4419 419.6884 0.0368 -1.0000 -1.0000 3244887 1581093177.00 151.4138 59.9990 32.0000 1.9990 1.9999 419.5575 419.8034 0.0368 -1.0000 -1.0000 3244949 1581093177.10 151.4138 59.9990 32.0000 1.9991 2.0000 419.5861 419.8328 0.0369 -1.0000 -1.0000 3245199 1581093177.20 151.4653 59.9990 32.0000 1.9993 2.0003 419.5357 419.7819 0.0368 -1.0000 -1.0000 3245262 1581093177.30 151.5683 59.9990 32.0000 1.9997 2.0007 419.3554 419.6021 0.0369 -1.0000 -1.0000 3245340 1581093177.40 151.5683 59.9990 32.0000 2.0001 2.0011 419.3580 419.6045 0.0369 -1.0000 -1.0000 3245402 1581093177.50 151.5683 59.9990 32.0000 1.9996 2.0006 419.4342 419.6798 0.0367 -1.0000 -1.0000 3245465 1581093177.60 151.5683 59.9990 32.0000 1.9994 2.0003 419.5085 419.7560 0.0370 -1.0000 -1.0000 3245543 1581093177.70 151.5683 59.9990 32.0000 1.9999 2.0008 419.5696 419.8156 0.0368 -1.0000 -1.0000 3245606 1581093177.80 151.5683 59.9990 32.0000 1.9996 2.0006 419.4923 419.7391 0.0370 -1.0000 -1.0000 3245699 1581093177.90 151.5683 59.9990 32.0000 2.0004 2.0014 419.4398 419.6853 0.0367 -1.0000 -1.0000 3245762 1581093178.00 151.5683 59.9990 32.0000 1.9999 2.0009 419.6430 419.8899 0.0369 -1.0000 -1.0000 3245824 1581093178.10 151.5683 59.9990 32.0000 1.9996 2.0006 419.6500 419.8969 0.0369 -1.0000 -1.0000 3245887 1581093178.20 151.5683 59.9990 32.0000 1.9990 1.9999 419.6150 419.8621 0.0370 -1.0000 -1.0000 3245965 1581093178.30 151.5381 59.9990 32.0000 1.9995 2.0005 419.5235 419.7711 0.0370 -1.0000 -1.0000 3246027 1581093178.40 151.5323 59.9990 32.0000 2.0004 2.0013 419.3633 419.6106 0.0370 -1.0000 -1.0000 3246090 1581093178.50 151.5323 59.9990 32.0000 1.9999 2.0009 419.4146 419.6610 0.0369 -1.0000 -1.0000 3246168 1581093178.60 151.5323 59.9990 32.0000 1.9996 2.0005 419.4165 419.6639 0.0370 -1.0000 -1.0000 3246231 1581093178.70 151.5323 59.9990 32.0000 1.9990 2.0000 419.5407 419.7877 0.0370 -1.0000 -1.0000 3246418 1581093178.80 151.5323 59.9990 32.0000 1.9991 2.0000 419.5343 419.7813 0.0369 -1.0000 -1.0000 3246481 1581093178.90 151.5419 59.9990 32.0000 1.9997 2.0007 419.4321 419.6789 0.0370 -1.0000 -1.0000 3246543 1581093179.00 151.5419 59.9990 32.0000 2.0003 2.0013 419.4156 419.6622 0.0368 -1.0000 -1.0000 3246621 1581093179.10 151.5419 59.9990 32.0000 1.9996 2.0006 419.4464 419.6919 0.0367 -1.0000 -1.0000 3246684 1581093179.20 151.5419 59.9990 32.0000 1.9993 2.0002 419.5831 419.8297 0.0369 -1.0000 -1.0000 3247621 1581093179.30 151.5419 59.9990 32.0000 1.9995 2.0005 419.6263 419.8725 0.0367 -1.0000 -1.0000 3247699 1581093179.40 151.5495 59.9990 32.0000 1.9991 2.0000 419.6209 419.8675 0.0369 -1.0000 -1.0000 3247762 1581093179.50 151.5989 59.9990 32.0000 1.9992 2.0002 419.6426 419.8893 0.0369 -1.0000 -1.0000 3247824 1581093179.60 151.5989 59.9990 32.0000 2.0000 2.0009 419.4625 419.7090 0.0368 -1.0000 -1.0000 3247887 1581093179.70 151.5989 59.9990 32.0000 2.0003 2.0013 419.3237 419.5699 0.0369 -1.0000 -1.0000 3247949 1581093179.80 151.5989 59.9990 32.0000 2.0007 2.0016 419.4191 419.6661 0.0370 -1.0000 -1.0000 3248012 1581093179.90 151.5989 59.9990 32.0000 2.0002 2.0011 419.5793 419.8263 0.0369 -1.0000 -1.0000 3248090 1581093180.00 151.5593 59.9985 32.0000 1.9997 2.0007 419.4796 419.7267 0.0370 -1.0000 -1.0000 3248152 1581093180.10 151.5593 59.9985 32.0000 1.9995 2.0005 419.3385 419.5855 0.0370 -1.0000 -1.0000 3248215 1581093180.20 151.5593 59.9985 32.0000 1.9999 2.0009 419.4268 419.6736 0.0369 -1.0000 -1.0000 3248293 1581093180.30 151.5593 59.9985 32.0000 1.9992 2.0002 419.6536 419.9007 0.0369 -1.0000 -1.0000 3248355 1581093180.40 151.5593 59.9985 32.0000 1.9993 2.0002 419.6790 419.9255 0.0368 -1.0000 -1.0000 3248418 1581093180.50 151.5593 59.9985 32.0000 1.9991 2.0001 419.6276 419.8737 0.0368 -1.0000 -1.0000 3248481 1581093180.60 151.5281 59.9985 32.0000 1.9997 2.0007 419.4641 419.7118 0.0370 -1.0000 -1.0000 3248543 1581093180.70 151.5372 59.9985 32.0000 1.9993 2.0003 419.3502 419.5975 0.0371 -1.0000 -1.0000 3248621 1581093180.80 151.5372 59.9985 32.0000 1.9991 2.0001 419.4849 419.7346 0.0375 -1.0000 -1.0000 3248684 1581093180.90 151.5372 59.9985 32.0000 1.9990 2.0000 419.5603 419.8114 0.0375 -1.0000 -1.0000 3248746 1581093181.00 151.5372 59.9985 32.0000 1.9995 2.0004 419.6183 419.8672 0.0371 -1.0000 -1.0000 3248824 1581093181.10 151.5372 59.9985 32.0000 2.0004 2.0014 419.4140 419.6610 0.0369 -1.0000 -1.0000 3248887 1581093181.20 151.5372 59.9985 32.0000 1.9995 2.0004 419.3761 419.6217 0.0367 -1.0000 -1.0000 3248949 1581093181.30 151.5372 59.9985 32.0000 1.9994 2.0004 419.4387 419.6864 0.0369 -1.0000 -1.0000 3249199 1581093181.40 151.5372 59.9985 32.0000 1.9999 2.0009 419.6504 419.8960 0.0368 -1.0000 -1.0000 3249262 1581093181.50 151.5372 59.9985 32.0000 1.9995 2.0004 419.5943 419.8408 0.0369 -1.0000 -1.0000 3249324 1581093181.60 151.5333 59.9985 32.0000 1.9994 2.0004 419.5831 419.8307 0.0371 -1.0000 -1.0000 3249402 1581093181.70 151.4936 59.9985 32.0000 1.9994 2.0004 419.4150 419.6625 0.0370 -1.0000 -1.0000 3249465 1581093181.80 151.4936 59.9985 32.0000 1.9996 2.0006 419.4356 419.6834 0.0371 -1.0000 -1.0000 3249762 1581093181.90 151.4936 59.9985 32.0000 1.9996 2.0005 419.4772 419.7240 0.0370 -1.0000 -1.0000 3249824 1581093182.00 151.4936 59.9985 32.0000 1.9996 2.0006 419.5572 419.8056 0.0372 -1.0000 -1.0000 3249902 1581093182.10 151.4936 59.9985 32.0000 1.9994 2.0003 419.7113 419.9576 0.0368 -1.0000 -1.0000 3249965 1581093182.20 151.4936 59.9985 32.0000 2.0000 2.0009 419.4539 419.7004 0.0369 -1.0000 -1.0000 3250027 1581093182.30 151.4945 59.9985 32.0000 2.0005 2.0014 419.4137 419.6605 0.0369 -1.0000 -1.0000 3250215 1581093182.40 151.4945 59.9985 32.0000 1.9998 2.0008 419.3768 419.6225 0.0368 -1.0000 -1.0000 3250277 1581093182.50 151.4945 59.9985 32.0000 1.9994 2.0003 419.6157 419.8632 0.0370 -1.0000 -1.0000 3250355 1581093182.60 151.4945 59.9985 32.0000 1.9990 1.9999 419.5545 419.8011 0.0369 -1.0000 -1.0000 3250418 1581093182.70 151.4945 59.9985 32.0000 2.0003 2.0012 419.4578 419.7039 0.0368 -1.0000 -1.0000 3250496 1581093182.80 151.4856 59.9985 32.0000 2.0001 2.0010 419.4737 419.7203 0.0368 -1.0000 -1.0000 3250558 1581093182.90 151.4399 59.9985 32.0000 1.9999 2.0008 419.3787 419.6243 0.0367 -1.0000 -1.0000 3250652 1581093183.00 151.4399 59.9985 32.0000 1.9999 2.0009 419.4927 419.7396 0.0369 -1.0000 -1.0000 3250731 1581093183.10 151.4399 59.9985 32.0000 1.9993 2.0002 419.5793 419.8256 0.0369 -1.0000 -1.0000 3250793 1581093183.20 151.4399 59.9985 32.0000 1.9990 2.0000 419.6389 419.8867 0.0371 -1.0000 -1.0000 3250855 1581093183.30 151.4399 59.9985 32.0000 1.9995 2.0004 419.4483 419.6957 0.0370 -1.0000 -1.0000 3250934 1581093183.40 151.4323 59.9985 32.0000 1.9996 2.0005 419.4743 419.7211 0.0370 -1.0000 -1.0000 3251199 1581093183.50 151.4323 59.9985 32.0000 2.0004 2.0014 419.4520 419.6988 0.0369 -1.0000 -1.0000 3251262 1581093183.60 151.4323 59.9985 32.0000 1.9999 2.0008 419.6495 419.8966 0.0370 -1.0000 -1.0000 3251340 1581093183.70 151.4323 59.9985 32.0000 1.9995 2.0005 419.5913 419.8388 0.0369 -1.0000 -1.0000 3251402 1581093183.80 151.4323 59.9985 32.0000 2.0000 2.0010 419.6950 419.9409 0.0367 -1.0000 -1.0000 3251465 1581093183.90 151.4323 59.9985 32.0000 2.0005 2.0014 419.7301 419.9764 0.0368 -1.0000 -1.0000 3251652 1581093184.00 151.4176 59.9985 32.0000 2.0004 2.0013 419.4614 419.7072 0.0368 -1.0000 -1.0000 3251715 1581093184.10 151.4176 59.9985 32.0000 1.9998 2.0008 419.5179 419.7644 0.0369 -1.0000 -1.0000 3251777 1581093184.20 151.4176 59.9985 32.0000 1.9992 2.0001 419.5129 419.7596 0.0369 -1.0000 -1.0000 3251855 1581093184.30 151.4176 59.9985 32.0000 1.9997 2.0007 419.6522 419.8991 0.0369 -1.0000 -1.0000 3251918 1581093184.40 151.4176 59.9985 32.0000 1.9999 2.0009 419.5848 419.8310 0.0368 -1.0000 -1.0000 3252152 1581093184.50 151.4298 59.9985 32.0000 2.0003 2.0013 419.5232 419.7700 0.0369 -1.0000 -1.0000 3252231 1581093184.60 151.4628 59.9985 32.0000 2.0001 2.0011 419.4542 419.7005 0.0368 -1.0000 -1.0000 3252293 1581093184.70 151.4628 59.9985 32.0000 1.9996 2.0006 419.5361 419.7824 0.0369 -1.0000 -1.0000 3252355 1581093184.80 151.4628 59.9985 32.0000 1.9985 1.9995 419.6506 419.8977 0.0369 -1.0000 -1.0000 3252418 1581093184.90 151.4628 59.9985 32.0000 1.9995 2.0005 419.6333 419.8795 0.0368 -1.0000 -1.0000 3252746 1581093185.00 151.4628 59.9985 32.0000 2.0002 2.0011 419.5797 419.8261 0.0368 -1.0000 -1.0000 3252824 1581093185.10 151.5184 59.9993 32.0000 1.9998 2.0007 419.3726 419.6188 0.0369 -1.0000 -1.0000 3252887 1581093185.20 151.5184 59.9993 32.0000 1.9995 2.0005 419.3264 419.5731 0.0369 -1.0000 -1.0000 3252949 1581093185.30 151.5184 59.9993 32.0000 1.9996 2.0005 419.3973 419.6447 0.0370 -1.0000 -1.0000 3253027 1581093185.40 151.5184 59.9993 32.0000 1.9994 2.0003 419.5140 419.7604 0.0369 -1.0000 -1.0000 3253183 1581093185.50 151.5184 59.9993 32.0000 1.9990 2.0000 419.5118 419.7582 0.0368 -1.0000 -1.0000 3253246 1581093185.60 151.5632 59.9993 32.0000 2.0002 2.0011 419.4212 419.6673 0.0369 -1.0000 -1.0000 3253324 1581093185.70 151.5717 59.9993 32.0000 1.9998 2.0007 419.4050 419.6514 0.0368 -1.0000 -1.0000 3253387 1581093185.80 151.5717 59.9993 32.0000 1.9996 2.0006 419.3904 419.6369 0.0370 -1.0000 -1.0000 3253449 1581093185.90 151.5717 59.9993 32.0000 1.9988 1.9997 419.6445 419.8918 0.0370 -1.0000 -1.0000 3253731 1581093186.00 151.5717 59.9993 32.0000 1.9992 2.0002 419.6321 419.8787 0.0368 -1.0000 -1.0000 3253793 1581093186.10 151.5717 59.9993 32.0000 1.9988 1.9997 419.6430 419.8895 0.0369 -1.0000 -1.0000 3253855 1581093186.20 151.5096 59.9993 32.0000 1.9996 2.0006 419.5524 419.7986 0.0368 -1.0000 -1.0000 3253934 1581093186.30 151.5096 59.9993 32.0000 1.9989 1.9999 419.3775 419.6237 0.0368 -1.0000 -1.0000 3253996 1581093186.40 151.5096 59.9993 32.0000 1.9994 2.0004 419.4611 419.7072 0.0368 -1.0000 -1.0000 3254433 1581093186.50 151.5096 59.9993 32.0000 1.9992 2.0002 419.5233 419.7686 0.0368 -1.0000 -1.0000 3254496 1581093186.60 151.5096 59.9993 32.0000 1.9990 2.0000 419.5667 419.8136 0.0369 -1.0000 -1.0000 3254558 1581093186.70 151.5096 59.9993 32.0000 2.0003 2.0013 419.3709 419.6172 0.0368 -1.0000 -1.0000 3254637 1581093186.80 151.4792 59.9993 32.0000 1.9996 2.0006 419.5175 419.7636 0.0368 -1.0000 -1.0000 3254699 1581093186.90 151.4792 59.9993 32.0000 1.9991 2.0001 419.5490 419.7948 0.0367 -1.0000 -1.0000 3254777 1581093187.00 151.4792 59.9993 32.0000 1.9986 1.9995 419.5422 419.7886 0.0369 -1.0000 -1.0000 3254918 1581093187.10 151.4792 59.9993 32.0000 1.9998 2.0007 419.4608 419.7080 0.0370 -1.0000 -1.0000 3254981 1581093187.20 151.4792 59.9993 32.0000 1.9994 2.0004 419.3859 419.6325 0.0369 -1.0000 -1.0000 3255043 1581093187.30 151.3901 59.9993 32.0000 2.0004 2.0014 419.4340 419.6815 0.0371 -1.0000 -1.0000 3255121 1581093187.40 151.3857 59.9993 32.0000 1.9988 1.9998 419.5557 419.8015 0.0367 -1.0000 -1.0000 3255184 1581093187.50 151.3857 59.9993 32.0000 1.9980 1.9990 419.5700 419.8164 0.0369 -1.0000 -1.0000 3255402 1581093187.60 151.3857 59.9993 32.0000 1.9997 2.0006 419.5306 419.7779 0.0370 -1.0000 -1.0000 3255481 1581093187.70 151.3857 59.9993 32.0000 2.0001 2.0011 419.4471 419.6933 0.0369 -1.0000 -1.0000 3255543 1581093187.80 151.3857 59.9993 32.0000 2.0004 2.0014 419.4751 419.7230 0.0370 -1.0000 -1.0000 3255606 1581093187.90 151.4364 59.9993 32.0000 2.0000 2.0009 419.5835 419.8293 0.0368 -1.0000 -1.0000 3255668 1581093188.00 151.4364 59.9993 32.0000 2.0000 2.0010 419.6170 419.8636 0.0369 -1.0000 -1.0000 3256527 1581093188.10 151.4364 59.9993 32.0000 1.9999 2.0009 419.7142 419.9623 0.0370 -1.0000 -1.0000 3256606 1581093188.20 151.4364 59.9993 32.0000 2.0002 2.0011 419.5061 419.7525 0.0368 -1.0000 -1.0000 3256684 1581093188.30 151.4364 59.9993 32.0000 2.0009 2.0019 419.4363 419.6825 0.0369 -1.0000 -1.0000 3256746 1581093188.40 151.4112 59.9993 32.0000 2.0001 2.0011 419.5298 419.7765 0.0369 -1.0000 -1.0000 3256808 1581093188.50 151.4016 59.9993 32.0000 1.9991 2.0001 419.6374 419.8839 0.0369 -1.0000 -1.0000 3256887 1581093188.60 151.4016 59.9993 32.0000 1.9990 2.0000 419.6569 419.9038 0.0369 -1.0000 -1.0000 3256949 1581093188.70 151.4016 59.9993 32.0000 1.9995 2.0005 419.4914 419.7384 0.0370 -1.0000 -1.0000 3257012 1581093188.80 151.4016 59.9993 32.0000 1.9990 1.9999 419.4822 419.7290 0.0369 -1.0000 -1.0000 3257074 1581093188.90 151.4068 59.9993 32.0000 1.9998 2.0008 419.6387 419.8849 0.0368 -1.0000 -1.0000 3257137 1581093189.00 151.5184 59.9993 32.0000 1.9998 2.0007 419.7218 419.9689 0.0369 -1.0000 -1.0000 3257215 1581093189.10 151.5184 59.9993 32.0000 2.0000 2.0009 419.5594 419.8055 0.0368 -1.0000 -1.0000 3257277 1581093189.20 151.5184 59.9993 32.0000 2.0002 2.0012 419.4344 419.6814 0.0370 -1.0000 -1.0000 3257340 1581093189.30 151.5184 59.9993 32.0000 1.9994 2.0004 419.5571 419.8027 0.0368 -1.0000 -1.0000 3257418 1581093189.40 151.5184 59.9993 32.0000 1.9991 2.0001 419.6173 419.8646 0.0369 -1.0000 -1.0000 3257481 1581093189.50 151.5184 59.9993 32.0000 1.9994 2.0004 419.7299 419.9772 0.0370 -1.0000 -1.0000 3257543 1581093189.60 151.5031 59.9994 32.0000 1.9994 2.0004 419.6613 419.9069 0.0368 -1.0000 -1.0000 3257606 1581093189.70 151.5031 59.9994 32.0000 2.0001 2.0011 419.4955 419.7427 0.0370 -1.0000 -1.0000 3257683 1581093189.80 151.5031 59.9994 32.0000 1.9998 2.0008 419.3858 419.6339 0.0371 -1.0000 -1.0000 3257731 1581093189.90 151.5031 59.9994 32.0000 1.9995 2.0005 419.4277 419.6748 0.0369 -1.0000 -1.0000 3257808 1581093190.00 151.5031 59.9994 32.0000 1.9995 2.0005 419.5857 419.8321 0.0369 -1.0000 -1.0000 3257871 1581093190.10 151.5031 59.9994 32.0000 1.9988 1.9997 419.6092 419.8553 0.0367 -1.0000 -1.0000 3258293 1581093190.20 151.5031 59.9994 32.0000 1.9996 2.0006 419.5225 419.7698 0.0370 -1.0000 -1.0000 3258371 1581093190.30 151.5031 59.9994 32.0000 2.0003 2.0013 419.4951 419.7420 0.0370 -1.0000 -1.0000 3258433 1581093190.40 151.5031 59.9994 32.0000 1.9995 2.0005 419.5323 419.7788 0.0368 -1.0000 -1.0000 3258480 1581093190.50 151.5031 59.9994 32.0000 1.9990 1.9999 419.7156 419.9631 0.0370 -1.0000 -1.0000 3258558 1581093190.60 151.5031 59.9994 32.0000 1.9992 2.0002 419.6598 419.9058 0.0368 -1.0000 -1.0000 3258621 1581093190.70 151.5031 59.9994 32.0000 1.9994 2.0003 419.5759 419.8219 0.0368 -1.0000 -1.0000 3258699 1581093190.80 151.4984 59.9994 32.0000 2.0006 2.0015 419.4840 419.7304 0.0368 -1.0000 -1.0000 3258762 1581093190.90 151.4984 59.9994 32.0000 2.0005 2.0015 419.4663 419.7123 0.0368 -1.0000 -1.0000 3258824 1581093191.00 151.4984 59.9994 32.0000 1.9992 2.0001 419.5876 419.8335 0.0368 -1.0000 -1.0000 3258902 1581093191.10 151.4984 59.9994 32.0000 1.9993 2.0002 419.6884 419.9349 0.0368 -1.0000 -1.0000 3258965 1581093191.20 151.4984 59.9994 32.0000 1.9995 2.0005 419.3374 419.5831 0.0368 -1.0000 -1.0000 3259027 1581093191.30 151.4984 59.9994 32.0000 2.0000 2.0010 419.5840 419.8305 0.0369 -1.0000 -1.0000 3259090 1581093191.40 151.4953 59.9994 32.0000 1.9999 2.0008 419.7237 419.9707 0.0370 -1.0000 -1.0000 3259152 1581093191.50 151.4953 59.9994 32.0000 2.0001 2.0011 419.7372 419.9834 0.0369 -1.0000 -1.0000 3259215 1581093191.60 151.4953 59.9994 32.0000 1.9996 2.0006 419.6710 419.9180 0.0369 -1.0000 -1.0000 3259668 1581093191.70 151.4953 59.9994 32.0000 2.0005 2.0014 419.4938 419.7404 0.0369 -1.0000 -1.0000 3259730 1581093191.80 151.4953 59.9994 32.0000 2.0005 2.0014 419.4767 419.7233 0.0368 -1.0000 -1.0000 3259793 1581093191.90 151.4953 59.9994 32.0000 1.9994 2.0003 419.5612 419.8069 0.0368 -1.0000 -1.0000 3259855 1581093192.00 151.4953 59.9994 32.0000 1.9997 2.0007 419.6507 419.8970 0.0368 -1.0000 -1.0000 3259918 1581093192.10 151.4953 59.9994 32.0000 1.9990 2.0000 419.6743 419.9208 0.0368 -1.0000 -1.0000 3300402 1581093192.20 151.4953 59.9994 32.0000 1.9998 2.0008 419.7413 419.9878 0.0368 -1.0000 -1.0000 3300480 1581093192.30 151.4953 59.9994 32.0000 2.0006 2.0015 419.5869 419.8338 0.0370 -1.0000 -1.0000 3300558 1581093192.40 151.4953 59.9994 32.0000 2.0004 2.0013 419.6055 419.8526 0.0369 -1.0000 -1.0000 3300621 1581093192.50 151.4953 59.9994 32.0000 1.9993 2.0003 419.6192 419.8655 0.0369 -1.0000 -1.0000 3300683 1581093192.60 151.4391 59.9994 32.0000 1.9990 2.0000 419.6954 419.9427 0.0369 -1.0000 -1.0000 3300746 1581093192.70 151.4391 59.9994 32.0000 1.9997 2.0007 419.6211 419.8666 0.0367 -1.0000 -1.0000 3300824 1581093192.80 151.4391 59.9994 32.0000 1.9999 2.0009 419.4811 419.7272 0.0369 -1.0000 -1.0000 3300887 1581093192.90 151.4391 59.9994 32.0000 2.0004 2.0013 419.4046 419.6508 0.0369 -1.0000 -1.0000 3300949 1581093193.00 151.4391 59.9994 32.0000 2.0001 2.0011 419.5590 419.8059 0.0369 -1.0000 -1.0000 3301027 1581093193.10 151.4391 59.9994 32.0000 2.0001 2.0010 419.7453 419.9917 0.0368 -1.0000 -1.0000 3301199 1581093193.20 151.5155 59.9994 32.0000 2.0001 2.0010 419.6868 419.9336 0.0369 -1.0000 -1.0000 3301262 1581093193.30 151.5155 59.9994 32.0000 1.9999 2.0009 419.5474 419.7942 0.0369 -1.0000 -1.0000 3301340 1581093193.40 151.5155 59.9994 32.0000 2.0006 2.0016 419.5200 419.7661 0.0368 -1.0000 -1.0000 3301402 1581093193.50 151.5155 59.9994 32.0000 1.9997 2.0006 419.6598 419.9064 0.0369 -1.0000 -1.0000 3301465 1581093193.60 151.5155 59.9994 32.0000 1.9988 1.9998 419.6560 419.9021 0.0368 -1.0000 -1.0000 3301543 1581093193.70 151.4778 59.9994 32.0000 1.9998 2.0007 419.6048 419.8515 0.0369 -1.0000 -1.0000 3301605 1581093193.80 151.4668 59.9994 32.0000 1.9997 2.0006 419.4433 419.6903 0.0370 -1.0000 -1.0000 3301668 1581093193.90 151.4668 59.9994 32.0000 2.0001 2.0011 419.4637 419.7101 0.0368 -1.0000 -1.0000 3301730 1581093194.00 151.4668 59.9994 32.0000 1.9997 2.0006 419.5542 419.8003 0.0367 -1.0000 -1.0000 3301793 1581093194.10 151.4668 59.9994 32.0000 2.0001 2.0011 419.6283 419.8744 0.0369 -1.0000 -1.0000 3301855 1581093194.20 151.4668 59.9994 32.0000 1.9996 2.0005 419.6245 419.8714 0.0369 -1.0000 -1.0000 3301933 1581093194.30 151.5751 59.9994 32.0000 1.9998 2.0007 419.6499 419.8959 0.0368 -1.0000 -1.0000 3301996 1581093194.40 151.5751 59.9994 32.0000 2.0003 2.0012 419.5764 419.8230 0.0369 -1.0000 -1.0000 3302058 1581093194.50 151.5751 59.9994 32.0000 2.0000 2.0009 419.4437 419.6905 0.0369 -1.0000 -1.0000 3302137 1581093194.60 151.5751 59.9994 32.0000 1.9997 2.0007 419.6473 419.8942 0.0369 -1.0000 -1.0000 3302199 1581093194.70 151.5751 59.9994 32.0000 1.9984 1.9994 419.6596 419.9062 0.0369 -1.0000 -1.0000 3302496 1581093194.80 151.5455 59.9996 32.0000 1.9991 2.0001 419.6808 419.9281 0.0369 -1.0000 -1.0000 3302558 1581093194.90 151.5455 59.9996 32.0000 2.0002 2.0012 419.4059 419.6514 0.0368 -1.0000 -1.0000 3302621 1581093195.00 151.5455 59.9996 32.0000 2.0001 2.0011 419.3818 419.6281 0.0368 -1.0000 -1.0000 3302699 1581093195.10 151.5455 59.9996 32.0000 2.0003 2.0013 419.4479 419.6945 0.0369 -1.0000 -1.0000 3302762 1581093195.20 151.5455 59.9996 32.0000 1.9999 2.0009 419.5322 419.7788 0.0369 -1.0000 -1.0000 3302981 1581093195.30 151.5455 59.9996 32.0000 2.0000 2.0010 419.6427 419.8892 0.0368 -1.0000 -1.0000 3303058 1581093195.40 151.5423 59.9996 32.0000 1.9999 2.0008 419.5960 419.8419 0.0367 -1.0000 -1.0000 3303121 1581093195.50 151.5423 59.9996 32.0000 1.9998 2.0008 419.5490 419.7941 0.0368 -1.0000 -1.0000 3303184 1581093195.60 151.5423 59.9996 32.0000 2.0002 2.0012 419.3695 419.6153 0.0368 -1.0000 -1.0000 3303262 1581093195.70 151.5423 59.9996 32.0000 1.9998 2.0008 419.5411 419.7873 0.0369 -1.0000 -1.0000 3303481 1581093195.80 151.5423 59.9996 32.0000 1.9985 1.9995 419.6146 419.8615 0.0369 -1.0000 -1.0000 3303543 1581093195.90 151.5423 59.9996 32.0000 1.9997 2.0007 419.5717 419.8182 0.0369 -1.0000 -1.0000 3303621 1581093196.00 151.5855 59.9996 32.0000 2.0001 2.0011 419.4504 419.6968 0.0368 -1.0000 -1.0000 3303684 1581093196.10 151.5855 59.9996 32.0000 2.0012 2.0022 419.3932 419.6389 0.0368 -1.0000 -1.0000 3303746 1581093196.20 151.5855 59.9996 32.0000 2.0005 2.0015 419.5673 419.8143 0.0369 -1.0000 -1.0000 3304012 1581093196.30 151.5855 59.9996 32.0000 1.9993 2.0003 419.5741 419.8206 0.0369 -1.0000 -1.0000 3304074 1581093196.40 151.5855 59.9996 32.0000 1.9986 1.9995 419.6280 419.8750 0.0369 -1.0000 -1.0000 3304137 1581093196.50 151.5121 59.9996 32.0000 1.9999 2.0008 419.5337 419.7798 0.0367 -1.0000 -1.0000 3304215 1581093196.60 151.5121 59.9996 32.0000 1.9998 2.0008 419.3443 419.5906 0.0369 -1.0000 -1.0000 3304277 1581093196.70 151.5121 59.9996 32.0000 1.9999 2.0009 419.3655 419.6118 0.0368 -1.0000 -1.0000 3304465 1581093196.80 151.5121 59.9996 32.0000 1.9998 2.0007 419.4802 419.7260 0.0368 -1.0000 -1.0000 3304527 1581093196.90 151.5121 59.9996 32.0000 1.9995 2.0005 419.5726 419.8189 0.0368 -1.0000 -1.0000 3304590 1581093197.00 151.5019 59.9996 32.0000 1.9994 2.0003 419.5480 419.7938 0.0367 -1.0000 -1.0000 3304652 1581093197.10 151.4893 59.9996 32.0000 2.0000 2.0010 419.4129 419.6585 0.0368 -1.0000 -1.0000 3304715 1581093197.20 151.4893 59.9996 32.0000 1.9988 1.9998 419.4590 419.7060 0.0370 -1.0000 -1.0000 3304777 1581093197.30 151.4893 59.9996 32.0000 1.9986 1.9996 419.5047 419.7501 0.0368 -1.0000 -1.0000 3305012 1581093197.40 151.4893 59.9996 32.0000 1.9990 1.9999 419.5445 419.7904 0.0367 -1.0000 -1.0000 3305074 1581093197.50 151.4893 59.9996 32.0000 1.9999 2.0009 419.5990 419.8460 0.0369 -1.0000 -1.0000 3305137 1581093197.60 151.4073 59.9996 32.0000 2.0000 2.0009 419.4247 419.6709 0.0369 -1.0000 -1.0000 3305215 1581093197.70 151.3971 59.9996 32.0000 2.0000 2.0009 419.3833 419.6292 0.0367 -1.0000 -1.0000 3305277 1581093197.80 151.3971 59.9996 32.0000 1.9991 2.0001 419.4770 419.7240 0.0369 -1.0000 -1.0000 3305746 1581093197.90 151.3971 59.9996 32.0000 1.9986 1.9995 419.4925 419.7393 0.0369 -1.0000 -1.0000 3305824 1581093198.00 151.3971 59.9996 32.0000 1.9995 2.0005 419.4554 419.7019 0.0368 -1.0000 -1.0000 3305887 1581093198.10 151.3931 59.9996 32.0000 2.0003 2.0013 419.4219 419.6692 0.0370 -1.0000 -1.0000 3305949 1581093198.20 151.3708 59.9996 32.0000 1.9999 2.0009 419.4672 419.7146 0.0370 -1.0000 -1.0000 3306043 1581093198.30 151.3708 59.9996 32.0000 1.9993 2.0002 419.5089 419.7563 0.0370 -1.0000 -1.0000 3306199 1581093198.40 151.3708 59.9996 32.0000 1.9983 1.9993 419.5153 419.7623 0.0369 -1.0000 -1.0000 3306262 1581093198.50 151.3708 59.9996 32.0000 1.9986 1.9996 419.5770 419.8238 0.0369 -1.0000 -1.0000 3306324 1581093198.60 151.3708 59.9996 32.0000 1.9990 2.0000 419.5823 419.8279 0.0367 -1.0000 -1.0000 3306387 1581093198.70 151.4628 59.9996 32.0000 2.0002 2.0012 419.4244 419.6701 0.0368 -1.0000 -1.0000 3306465 1581093198.80 151.4628 59.9996 32.0000 1.9996 2.0006 419.4366 419.6821 0.0367 -1.0000 -1.0000 3306793 1581093198.90 151.4628 59.9996 32.0000 1.9997 2.0006 419.5161 419.7622 0.0368 -1.0000 -1.0000 3306855 1581093199.00 151.4628 59.9996 32.0000 1.9992 2.0002 419.6756 419.9225 0.0369 -1.0000 -1.0000 3306933 1581093199.10 151.4628 59.9996 32.0000 1.9998 2.0007 419.5813 419.8285 0.0370 -1.0000 -1.0000 3306996 1581093199.20 151.4660 59.9996 32.0000 1.9999 2.0009 419.4094 419.6559 0.0368 -1.0000 -1.0000 3307074 1581093199.30 151.5004 59.9996 32.0000 1.9994 2.0004 419.4859 419.7320 0.0368 -1.0000 -1.0000 3307230 1581093199.40 151.5004 59.9996 32.0000 1.9990 2.0000 419.4885 419.7355 0.0370 -1.0000 -1.0000 3307293 1581093199.50 151.5004 59.9996 32.0000 1.9993 2.0003 419.6487 419.8956 0.0369 -1.0000 -1.0000 3307355 1581093199.60 151.5004 59.9996 32.0000 1.9987 1.9997 419.5720 419.8190 0.0369 -1.0000 -1.0000 3307434 1581093199.70 151.5004 59.9996 32.0000 1.9993 2.0003 419.4850 419.7307 0.0368 -1.0000 -1.0000 3307496 1581093199.80 151.5602 59.9998 32.0000 2.0001 2.0011 419.4480 419.6950 0.0370 -1.0000 -1.0000 3307684 1581093199.90 151.5602 59.9998 32.0000 1.9991 2.0001 419.4368 419.6826 0.0367 -1.0000 -1.0000 3307746 1581093200.00 151.5602 59.9998 32.0000 1.9988 1.9998 419.6757 419.9213 0.0368 -1.0000 -1.0000 3307808 1581093200.10 151.5602 59.9998 32.0000 1.9986 1.9996 419.6856 419.9319 0.0368 -1.0000 -1.0000 3307871 1581093200.20 151.5602 59.9998 32.0000 1.9989 1.9999 419.4123 419.6583 0.0368 -1.0000 -1.0000 3307949 1581093200.30 151.5662 59.9998 32.0000 1.9992 2.0002 419.3586 419.6056 0.0369 -1.0000 -1.0000 3308231 1581093200.40 151.5761 59.9998 32.0000 1.9990 2.0000 419.3783 419.6240 0.0367 -1.0000 -1.0000 3308293 1581093200.50 151.5761 59.9998 32.0000 1.9991 2.0001 419.5832 419.8299 0.0369 -1.0000 -1.0000 3308371 1581093200.60 151.5761 59.9998 32.0000 1.9980 1.9990 419.6730 419.9192 0.0368 -1.0000 -1.0000 3308418 1581093200.70 151.5761 59.9998 32.0000 2.0001 2.0011 419.5096 419.7556 0.0369 -1.0000 -1.0000 3308496 1581093200.80 151.5761 59.9998 32.0000 1.9997 2.0007 419.3356 419.5823 0.0369 -1.0000 -1.0000 3308684 1581093200.90 151.5314 59.9998 32.0000 1.9988 1.9997 419.5093 419.7558 0.0368 -1.0000 -1.0000 3308746 1581093201.00 151.5057 59.9998 32.0000 1.9984 1.9994 419.5884 419.8345 0.0368 -1.0000 -1.0000 3308824 1581093201.10 151.5057 59.9998 32.0000 1.9995 2.0004 419.6008 419.8470 0.0368 -1.0000 -1.0000 3308887 1581093201.20 151.5057 59.9998 32.0000 1.9997 2.0007 419.4383 419.6844 0.0368 -1.0000 -1.0000 3308949 1581093201.30 151.5057 59.9998 32.0000 1.9996 2.0006 419.4192 419.6659 0.0369 -1.0000 -1.0000 3309027 1581093201.40 151.5057 59.9998 32.0000 1.9982 1.9992 419.6545 419.9016 0.0369 -1.0000 -1.0000 3309215 1581093201.50 151.5202 59.9998 32.0000 1.9991 2.0001 419.6456 419.8918 0.0368 -1.0000 -1.0000 3309277 1581093201.60 151.5202 59.9998 32.0000 1.9995 2.0005 419.6762 419.9227 0.0369 -1.0000 -1.0000 3309355 1581093201.70 151.5202 59.9998 32.0000 2.0003 2.0012 419.4399 419.6861 0.0368 -1.0000 -1.0000 3309418 1581093201.80 151.5202 59.9998 32.0000 1.9996 2.0006 419.5025 419.7485 0.0368 -1.0000 -1.0000 3309481 1581093201.90 151.5202 59.9998 32.0000 1.9990 1.9999 419.5730 419.8198 0.0369 -1.0000 -1.0000 3309543 1581093202.00 151.5173 59.9998 32.0000 1.9986 1.9995 419.6452 419.8922 0.0369 -1.0000 -1.0000 3309605 1581093202.10 151.5114 59.9998 32.0000 1.9991 2.0001 419.4600 419.7063 0.0368 -1.0000 -1.0000 3309668 1581093202.20 151.5114 59.9998 32.0000 1.9993 2.0003 419.4015 419.6483 0.0369 -1.0000 -1.0000 3309746 1581093202.30 151.5114 59.9998 32.0000 1.9995 2.0005 419.4115 419.6580 0.0368 -1.0000 -1.0000 3309808 1581093202.40 151.5114 59.9998 32.0000 1.9995 2.0004 419.4786 419.7246 0.0368 -1.0000 -1.0000 3310308 1581093202.50 151.5114 59.9998 32.0000 1.9988 1.9998 419.6578 419.9036 0.0367 -1.0000 -1.0000 3310387 1581093202.60 151.5147 59.9998 32.0000 1.9996 2.0006 419.4856 419.7308 0.0367 -1.0000 -1.0000 3310449 1581093202.70 151.5147 59.9998 32.0000 1.9997 2.0006 419.3056 419.5521 0.0370 -1.0000 -1.0000 3310512 1581093202.80 151.5147 59.9998 32.0000 1.9997 2.0007 419.3506 419.5965 0.0368 -1.0000 -1.0000 3310574 1581093202.90 151.5147 59.9998 32.0000 1.9987 1.9997 419.6191 419.8650 0.0368 -1.0000 -1.0000 3310637 1581093203.00 151.5147 59.9998 32.0000 1.9994 2.0004 419.7264 419.9733 0.0370 -1.0000 -1.0000 3310715 1581093203.10 151.4389 59.9998 32.0000 1.9994 2.0004 419.5160 419.7622 0.0368 -1.0000 -1.0000 3310777 1581093203.20 151.4389 59.9998 32.0000 2.0004 2.0014 419.4624 419.7081 0.0368 -1.0000 -1.0000 3310840 1581093203.30 151.4389 59.9998 32.0000 2.0003 2.0012 419.3544 419.6013 0.0370 -1.0000 -1.0000 3310918 1581093203.40 151.4389 59.9998 32.0000 1.9992 2.0002 419.4620 419.7092 0.0369 -1.0000 -1.0000 3310981 1581093203.50 151.4389 59.9998 32.0000 1.9990 2.0000 419.5632 419.8092 0.0368 -1.0000 -1.0000 3311043 1581093203.60 151.4424 59.9998 32.0000 1.9990 2.0000 419.5676 419.8139 0.0369 -1.0000 -1.0000 3311105 1581093203.70 151.4793 59.9998 32.0000 1.9998 2.0008 419.4500 419.6963 0.0368 -1.0000 -1.0000 3311168 1581093203.80 151.4793 59.9998 32.0000 1.9995 2.0005 419.3716 419.6171 0.0367 -1.0000 -1.0000 3311231 1581093203.90 151.4793 59.9998 32.0000 1.9997 2.0007 419.5680 419.8130 0.0366 -1.0000 -1.0000 3312012 1581093204.00 151.4793 59.9998 32.0000 1.9989 1.9999 419.6486 419.8947 0.0369 -1.0000 -1.0000 3312074 1581093204.10 151.4793 59.9998 32.0000 1.9993 2.0002 419.6135 419.8607 0.0370 -1.0000 -1.0000 3312137 1581093204.20 151.5285 59.9998 32.0000 1.9997 2.0007 419.5780 419.8249 0.0369 -1.0000 -1.0000 3312199 1581093204.30 151.5285 59.9998 32.0000 2.0004 2.0014 419.3779 419.6243 0.0368 -1.0000 -1.0000 3312262 1581093204.40 151.5285 59.9998 32.0000 2.0000 2.0010 419.4638 419.7100 0.0369 -1.0000 -1.0000 3312324 1581093204.50 151.5285 59.9998 32.0000 1.9989 1.9999 419.4843 419.7297 0.0367 -1.0000 -1.0000 3312402 1581093204.60 151.5285 59.9998 32.0000 1.9994 2.0003 419.6047 419.8511 0.0368 -1.0000 -1.0000 3312465 1581093204.70 151.5351 59.9998 32.0000 2.0004 2.0014 419.5420 419.7880 0.0369 -1.0000 -1.0000 3312543 1581093204.80 151.5644 59.9994 32.0000 1.9998 2.0008 419.4940 419.7524 0.0397 -1.0000 -1.0000 3312605 1581093204.90 151.5644 59.9994 32.0000 1.9989 2.0001 419.3787 419.7188 0.0529 -1.0000 -1.0000 3312668 1581093205.00 151.5644 59.9994 32.0000 1.9987 2.0002 419.4491 419.8190 0.0534 -1.0000 -1.0000 3312730 1581093205.10 151.5644 59.9994 32.0000 1.9983 1.9996 419.4984 419.8115 0.0449 -1.0000 -1.0000 3312793 1581093205.20 151.5644 59.9994 32.0000 1.9983 1.9994 419.5195 419.7963 0.0409 -1.0000 -1.0000 3312887 1581093205.30 151.5667 59.9994 32.0000 2.0003 2.0013 419.5143 419.7777 0.0391 -1.0000 -1.0000 3312949 1581093205.40 151.5667 59.9994 32.0000 2.0001 2.0011 419.3873 419.6433 0.0382 -1.0000 -1.0000 3313012 1581093205.50 151.5667 59.9994 32.0000 1.9997 2.0007 419.3481 419.6018 0.0379 -1.0000 -1.0000 3313183 1581093205.60 151.5667 59.9994 32.0000 1.9984 1.9994 419.5061 419.7570 0.0374 -1.0000 -1.0000 3313262 1581093205.70 151.5667 59.9994 32.0000 1.9985 1.9995 419.5821 419.8325 0.0375 -1.0000 -1.0000 3313324 1581093205.80 151.5095 59.9994 32.0000 1.9988 1.9998 419.5723 419.8227 0.0373 -1.0000 -1.0000 3313387 1581093205.90 151.4818 59.9994 32.0000 1.9998 2.0008 419.4361 419.6847 0.0372 -1.0000 -1.0000 3313465 1581093206.00 151.4818 59.9994 32.0000 1.9987 1.9997 419.4616 419.7086 0.0368 -1.0000 -1.0000 3313699 1581093206.10 151.4818 59.9994 32.0000 1.9990 2.0000 419.5476 419.7966 0.0372 -1.0000 -1.0000 3313762 1581093206.20 151.4818 59.9994 32.0000 1.9996 2.0006 419.5491 419.7969 0.0370 -1.0000 -1.0000 3313824 1581093206.30 151.4818 59.9994 32.0000 2.0001 2.0011 419.4719 419.7195 0.0370 -1.0000 -1.0000 3313887 1581093206.40 151.4963 59.9994 32.0000 2.0000 2.0009 419.2733 419.5193 0.0368 -1.0000 -1.0000 3313949 1581093206.50 151.4963 59.9994 32.0000 2.0003 2.0013 419.4415 419.6873 0.0368 -1.0000 -1.0000 3314746 1581093206.60 151.4963 59.9994 32.0000 1.9995 2.0005 419.5746 419.8219 0.0370 -1.0000 -1.0000 3314808 1581093206.70 151.4963 59.9994 32.0000 1.9994 2.0004 419.7703 420.0176 0.0370 -1.0000 -1.0000 3314887 1581093206.80 151.4963 59.9994 32.0000 1.9997 2.0007 419.7052 419.9524 0.0369 -1.0000 -1.0000 3314949 1581093206.90 151.4282 59.9994 32.0000 1.9999 2.0009 419.7545 420.0010 0.0368 -1.0000 -1.0000 3315012 1581093207.00 151.4282 59.9994 32.0000 2.0001 2.0010 419.4449 419.6912 0.0368 -1.0000 -1.0000 3315090 1581093207.10 151.4282 59.9994 32.0000 1.9998 2.0007 419.5313 419.7775 0.0369 -1.0000 -1.0000 3315152 1581093207.20 151.4282 59.9994 32.0000 2.0001 2.0011 419.6956 419.9421 0.0369 -1.0000 -1.0000 3315215 1581093207.30 151.4282 59.9994 32.0000 2.0000 2.0010 419.7183 419.9656 0.0369 -1.0000 -1.0000 3315293 1581093207.40 151.4285 59.9994 32.0000 2.0004 2.0014 419.4844 419.7305 0.0368 -1.0000 -1.0000 3315355 1581093207.50 151.4294 59.9994 32.0000 2.0004 2.0013 419.4364 419.6829 0.0369 -1.0000 -1.0000 3315418 1581093207.60 151.4294 59.9994 32.0000 1.9997 2.0007 419.4496 419.6970 0.0369 -1.0000 -1.0000 3315481 1581093207.70 151.4294 59.9994 32.0000 1.9997 2.0007 419.5150 419.7612 0.0369 -1.0000 -1.0000 3315543 1581093207.80 151.4294 59.9994 32.0000 1.9992 2.0002 419.6734 419.9194 0.0368 -1.0000 -1.0000 3315605 1581093207.90 151.4294 59.9994 32.0000 1.9990 2.0000 419.6337 419.8795 0.0368 -1.0000 -1.0000 3315684 1581093208.00 151.4598 59.9994 32.0000 1.9996 2.0006 419.5678 419.8125 0.0365 -1.0000 -1.0000 3315746 1581093208.10 151.4598 59.9994 32.0000 2.0004 2.0013 419.5019 419.7476 0.0368 -1.0000 -1.0000 3315918 1581093208.20 151.4598 59.9994 32.0000 1.9999 2.0009 419.4831 419.7291 0.0368 -1.0000 -1.0000 3315996 1581093208.30 151.4598 59.9994 32.0000 1.9992 2.0002 419.5415 419.7876 0.0368 -1.0000 -1.0000 3316058 1581093208.40 151.4598 59.9994 32.0000 1.9986 1.9996 419.6275 419.8744 0.0369 -1.0000 -1.0000 3316121 1581093208.50 151.4598 59.9994 32.0000 1.9984 1.9994 419.5003 419.7474 0.0369 -1.0000 -1.0000 3316199 1581093208.60 151.4965 59.9994 32.0000 2.0001 2.0011 419.4422 419.6886 0.0368 -1.0000 -1.0000 3316449 1581093208.70 151.5018 59.9994 32.0000 1.9996 2.0006 419.3511 419.5974 0.0368 -1.0000 -1.0000 3316512 1581093208.80 151.5018 59.9994 32.0000 1.9995 2.0005 419.4411 419.6871 0.0368 -1.0000 -1.0000 3316590 1581093208.90 151.5018 59.9994 32.0000 1.9984 1.9994 419.6534 419.8993 0.0368 -1.0000 -1.0000 3316668 1581093209.00 151.5018 59.9994 32.0000 1.9983 1.9992 419.5540 419.7997 0.0367 -1.0000 -1.0000 3316746 1581093209.10 151.5018 59.9994 32.0000 1.9993 2.0003 419.4205 419.6659 0.0367 -1.0000 -1.0000 3316934 1581093209.20 151.5896 59.9994 32.0000 1.9993 2.0002 419.4855 419.7308 0.0367 -1.0000 -1.0000 3316996 1581093209.30 151.5896 59.9994 32.0000 1.9987 1.9996 419.6084 419.8539 0.0367 -1.0000 -1.0000 3317058 1581093209.40 151.5896 59.9994 32.0000 1.9993 2.0003 419.6291 419.8758 0.0369 -1.0000 -1.0000 3317121 1581093209.50 151.5896 59.9994 32.0000 1.9993 2.0002 419.4809 419.7274 0.0369 -1.0000 -1.0000 3317184 1581093209.60 151.5896 59.9994 32.0000 1.9998 2.0008 419.3563 419.6021 0.0368 -1.0000 -1.0000 3317418 1581093209.70 151.5176 59.9994 32.0000 1.9999 2.0008 419.3336 419.5793 0.0368 -1.0000 -1.0000 3317481 1581093209.80 151.5148 59.9994 32.0000 1.9992 2.0002 419.4971 419.7434 0.0368 -1.0000 -1.0000 3317558 1581093209.90 151.5148 59.9994 32.0000 1.9989 1.9999 419.5527 419.7988 0.0368 -1.0000 -1.0000 3317621 1581093210.00 151.5148 59.9994 32.0000 1.9988 1.9997 419.5592 419.8051 0.0368 -1.0000 -1.0000 3317684 1581093210.10 151.5148 59.9994 32.0000 1.9991 2.0001 419.4769 419.7227 0.0368 -1.0000 -1.0000 3318184 1581093210.20 151.5126 59.9994 32.0000 1.9998 2.0008 419.4537 419.6999 0.0369 -1.0000 -1.0000 3318246 1581093210.30 151.4994 59.9994 32.0000 2.0002 2.0012 419.4722 419.7191 0.0369 -1.0000 -1.0000 3318308 1581093210.40 151.4994 59.9994 32.0000 1.9987 1.9997 419.6246 419.8709 0.0368 -1.0000 -1.0000 3318371 1581093210.50 151.4994 59.9994 32.0000 1.9993 2.0003 419.6129 419.8588 0.0368 -1.0000 -1.0000 3318449 1581093210.60 151.4994 59.9994 32.0000 1.9991 2.0001 419.5075 419.7530 0.0367 -1.0000 -1.0000 3318512 1581093210.70 151.4994 59.9994 32.0000 1.9996 2.0006 419.3981 419.6438 0.0368 -1.0000 -1.0000 3318590 1581093210.80 151.4637 59.9994 32.0000 1.9994 2.0004 419.4941 419.7390 0.0367 -1.0000 -1.0000 3318652 1581093210.90 151.4637 59.9994 32.0000 1.9995 2.0004 419.5422 419.7888 0.0369 -1.0000 -1.0000 3318715 1581093211.00 151.4637 59.9994 32.0000 1.9990 2.0000 419.6511 419.8963 0.0366 -1.0000 -1.0000 3318777 1581093211.10 151.4637 59.9994 32.0000 1.9997 2.0007 419.4890 419.7345 0.0368 -1.0000 -1.0000 3318840 1581093211.20 151.4637 59.9994 32.0000 1.9999 2.0009 419.4186 419.6651 0.0368 -1.0000 -1.0000 3318902 1581093211.30 151.4671 59.9994 32.0000 1.9998 2.0007 419.3478 419.5932 0.0368 -1.0000 -1.0000 3318981 1581093211.40 151.4696 59.9994 32.0000 1.9999 2.0008 419.4506 419.6973 0.0369 -1.0000 -1.0000 3319058 1581093211.50 151.4696 59.9994 32.0000 1.9987 1.9997 419.6300 419.8759 0.0368 -1.0000 -1.0000 3319121 1581093211.60 151.4696 59.9994 32.0000 1.9997 2.0007 419.5960 419.8426 0.0369 -1.0000 -1.0000 3319199 1581093211.70 151.4696 59.9994 32.0000 1.9991 2.0001 419.3970 419.6420 0.0367 -1.0000 -1.0000 3319418 1581093211.80 151.4696 59.9994 32.0000 1.9994 2.0004 419.3477 419.5938 0.0368 -1.0000 -1.0000 3319481 1581093211.90 151.5650 59.9994 32.0000 1.9987 1.9997 419.4926 419.7377 0.0367 -1.0000 -1.0000 3319558 1581093212.00 151.5650 59.9994 32.0000 1.9984 1.9994 419.5974 419.8437 0.0368 -1.0000 -1.0000 3319621 1581093212.10 151.5650 59.9994 32.0000 1.9999 2.0008 419.6458 419.8914 0.0367 -1.0000 -1.0000 3319684 1581093212.20 151.5650 59.9994 32.0000 2.0000 2.0009 419.4462 419.6918 0.0367 -1.0000 -1.0000 3320012 1581093212.30 151.5650 59.9994 32.0000 1.9999 2.0009 419.4156 419.6602 0.0366 -1.0000 -1.0000 3320074 1581093212.40 151.5588 59.9994 32.0000 1.9991 2.0000 419.5116 419.7571 0.0367 -1.0000 -1.0000 3320137 1581093212.50 151.5512 59.9994 32.0000 1.9991 2.0001 419.5780 419.8239 0.0368 -1.0000 -1.0000 3320199 1581093212.60 151.5512 59.9994 32.0000 1.9996 2.0005 419.4285 419.6749 0.0368 -1.0000 -1.0000 3320277 1581093212.70 151.5512 59.9994 32.0000 1.9992 2.0001 419.2889 419.5336 0.0367 -1.0000 -1.0000 3320449 1581093212.80 151.5512 59.9994 32.0000 1.9986 1.9996 419.5157 419.7624 0.0369 -1.0000 -1.0000 3320512 1581093212.90 151.5512 59.9994 32.0000 1.9983 1.9992 419.5749 419.8205 0.0367 -1.0000 -1.0000 3320574 1581093213.00 151.5422 59.9994 32.0000 1.9993 2.0003 419.5038 419.7493 0.0368 -1.0000 -1.0000 3320652 1581093213.10 151.5422 59.9994 32.0000 1.9994 2.0004 419.3567 419.6030 0.0369 -1.0000 -1.0000 3320715 1581093213.20 151.5422 59.9994 32.0000 1.9990 1.9999 419.2838 419.5285 0.0366 -1.0000 -1.0000 3320996 1581093213.30 151.5422 59.9994 32.0000 1.9997 2.0007 419.3744 419.6203 0.0368 -1.0000 -1.0000 3321074 1581093213.40 151.5422 59.9994 32.0000 1.9982 1.9992 419.6065 419.8522 0.0367 -1.0000 -1.0000 3321137 1581093213.50 151.5422 59.9994 32.0000 1.9987 1.9997 419.6146 419.8600 0.0367 -1.0000 -1.0000 3321199 1581093213.60 151.4984 59.9994 32.0000 1.9997 2.0006 419.4602 419.7047 0.0366 -1.0000 -1.0000 3321277 1581093213.70 151.4380 59.9994 32.0000 1.9993 2.0003 419.5010 419.7472 0.0369 -1.0000 -1.0000 3321340 1581093213.80 151.4380 59.9994 32.0000 1.9990 2.0000 419.6427 419.8893 0.0368 -1.0000 -1.0000 3321434 1581093213.90 151.4380 59.9994 32.0000 1.9993 2.0002 419.5682 419.8144 0.0368 -1.0000 -1.0000 3321512 1581093214.00 151.4380 59.9994 32.0000 1.9994 2.0003 419.3077 419.5532 0.0368 -1.0000 -1.0000 3321574 1581093214.10 151.4380 59.9994 32.0000 1.9993 2.0003 419.3742 419.6197 0.0367 -1.0000 -1.0000 3321637 1581093214.20 151.4476 59.9994 32.0000 1.9993 2.0002 419.4032 419.6486 0.0367 -1.0000 -1.0000 3321699 1581093214.30 151.4476 59.9994 32.0000 1.9981 1.9990 419.5641 419.8086 0.0367 -1.0000 -1.0000 3321996 1581093214.40 151.4476 59.9994 32.0000 1.9982 1.9992 419.5990 419.8448 0.0367 -1.0000 -1.0000 3322058 1581093214.50 151.4476 59.9994 32.0000 1.9991 2.0001 419.4091 419.6544 0.0367 -1.0000 -1.0000 3322137 1581093214.60 151.4476 59.9994 32.0000 1.9992 2.0002 419.3062 419.5515 0.0367 -1.0000 -1.0000 3322199 1581093214.70 151.4278 59.9996 32.0000 1.9991 2.0000 419.4525 419.6976 0.0367 -1.0000 -1.0000 3322262 1581093214.80 151.4187 59.9997 32.0000 1.9986 1.9995 419.6525 419.8973 0.0366 -1.0000 -1.0000 3322496 1581093214.90 151.4187 59.9997 32.0000 1.9991 2.0001 419.3275 419.5732 0.0368 -1.0000 -1.0000 3322558 1581093215.00 151.4187 59.9997 32.0000 1.9996 2.0006 419.3538 419.6003 0.0369 -1.0000 -1.0000 3322637 1581093215.10 151.4187 59.9997 32.0000 1.9994 2.0003 419.4138 419.6594 0.0367 -1.0000 -1.0000 3322699 1581093215.20 151.4257 59.9997 32.0000 1.9988 1.9998 419.5576 419.8040 0.0368 -1.0000 -1.0000 3322762 1581093215.30 151.4976 59.9997 32.0000 1.9979 1.9989 419.6136 419.8592 0.0367 -1.0000 -1.0000 3322949 1581093215.40 151.4976 59.9997 32.0000 1.9981 1.9991 419.5380 419.7841 0.0368 -1.0000 -1.0000 3323012 1581093215.50 151.4976 59.9997 32.0000 1.9988 1.9998 419.5058 419.7517 0.0368 -1.0000 -1.0000 3323074 1581093215.60 151.4976 59.9997 32.0000 1.9994 2.0003 419.4645 419.7106 0.0368 -1.0000 -1.0000 3323152 1581093215.70 151.4976 59.9997 32.0000 1.9996 2.0006 419.5189 419.7644 0.0367 -1.0000 -1.0000 3323215 1581093215.80 151.5414 59.9997 32.0000 1.9985 1.9994 419.6532 419.8980 0.0367 -1.0000 -1.0000 3323996 1581093215.90 151.5414 59.9997 32.0000 1.9988 1.9998 419.6176 419.8634 0.0367 -1.0000 -1.0000 3324074 1581093216.00 151.5414 59.9997 32.0000 1.9990 2.0000 419.4098 419.6559 0.0368 -1.0000 -1.0000 3324137 1581093216.10 151.5414 59.9997 32.0000 1.9998 2.0007 419.4359 419.6810 0.0367 -1.0000 -1.0000 3324199 1581093216.20 151.5414 59.9997 32.0000 1.9994 2.0003 419.5174 419.7624 0.0366 -1.0000 -1.0000 3324277 1581093216.30 151.5506 59.9997 32.0000 1.9983 1.9993 419.6448 419.8898 0.0367 -1.0000 -1.0000 3324340 1581093216.40 151.5702 59.9997 32.0000 1.9988 1.9998 419.5982 419.8436 0.0367 -1.0000 -1.0000 3324402 1581093216.50 151.5702 59.9997 32.0000 1.9992 2.0001 419.3989 419.6442 0.0367 -1.0000 -1.0000 3324465 1581093216.60 151.5702 59.9997 32.0000 1.9996 2.0006 419.3713 419.6164 0.0367 -1.0000 -1.0000 3324527 1581093216.70 151.5702 59.9997 32.0000 1.9994 2.0003 419.4040 419.6497 0.0368 -1.0000 -1.0000 3324605 1581093216.80 151.5702 59.9997 32.0000 1.9986 1.9995 419.6483 419.8948 0.0369 -1.0000 -1.0000 3324668 1581093216.90 151.5259 59.9997 32.0000 1.9985 1.9995 419.6339 419.8800 0.0368 -1.0000 -1.0000 3324731 1581093217.00 151.5259 59.9997 32.0000 1.9991 2.0000 419.5047 419.7497 0.0366 -1.0000 -1.0000 3324808 1581093217.10 151.5259 59.9997 32.0000 1.9996 2.0005 419.4273 419.6729 0.0368 -1.0000 -1.0000 3324871 1581093217.20 151.5259 59.9997 32.0000 1.9989 1.9999 419.4891 419.7352 0.0368 -1.0000 -1.0000 3324934 1581093217.30 151.5259 59.9997 32.0000 1.9979 1.9989 419.5856 419.8311 0.0367 -1.0000 -1.0000 3325012 1581093217.40 151.4814 59.9997 32.0000 1.9988 1.9997 419.5489 419.7942 0.0367 -1.0000 -1.0000 3325262 1581093217.50 151.4592 59.9997 32.0000 2.0000 2.0009 419.4076 419.6527 0.0367 -1.0000 -1.0000 3325324 1581093217.60 151.4592 59.9997 32.0000 2.0002 2.0011 419.3276 419.5728 0.0367 -1.0000 -1.0000 3325402 1581093217.70 151.4592 59.9997 32.0000 1.9998 2.0008 419.3760 419.6208 0.0366 -1.0000 -1.0000 3325465 1581093217.80 151.4592 59.9997 32.0000 1.9988 1.9997 419.4627 419.7084 0.0368 -1.0000 -1.0000 3325527 1581093217.90 151.4592 59.9997 32.0000 1.9984 1.9994 419.6657 419.9117 0.0367 -1.0000 -1.0000 3325965 1581093218.00 151.4958 59.9997 32.0000 1.9981 1.9991 419.6078 419.8527 0.0366 -1.0000 -1.0000 3326027 1581093218.10 151.4958 59.9997 32.0000 1.9991 2.0000 419.5116 419.7567 0.0367 -1.0000 -1.0000 3326090 1581093218.20 151.4958 59.9997 32.0000 1.9995 2.0004 419.3821 419.6263 0.0366 -1.0000 -1.0000 3326168 1581093218.30 151.4958 59.9997 32.0000 1.9985 1.9995 419.5707 419.8158 0.0367 -1.0000 -1.0000 3326231 1581093218.40 151.4958 59.9997 32.0000 1.9989 1.9999 419.6171 419.8626 0.0367 -1.0000 -1.0000 3326449 1581093218.50 151.4156 59.9997 32.0000 1.9993 2.0003 419.6527 419.8987 0.0367 -1.0000 -1.0000 3326527 1581093218.60 151.4143 59.9997 32.0000 2.0002 2.0011 419.4190 419.6637 0.0366 -1.0000 -1.0000 3326590 1581093218.70 151.4143 59.9997 32.0000 1.9996 2.0006 419.4621 419.7069 0.0366 -1.0000 -1.0000 3326668 1581093218.80 151.4143 59.9997 32.0000 1.9991 2.0000 419.4814 419.7259 0.0366 -1.0000 -1.0000 3326731 1581093218.90 151.4143 59.9997 32.0000 1.9985 1.9994 419.6611 419.9062 0.0367 -1.0000 -1.0000 3326793 1581093219.00 151.4143 59.9997 32.0000 2.0001 2.0011 419.6345 419.8804 0.0368 -1.0000 -1.0000 3326855 1581093219.10 151.4328 59.9997 32.0000 2.0000 2.0010 419.4890 419.7337 0.0366 -1.0000 -1.0000 3326918 1581093219.20 151.4328 59.9997 32.0000 2.0003 2.0013 419.4299 419.6755 0.0368 -1.0000 -1.0000 3326981 1581093219.30 151.4328 59.9997 32.0000 1.9998 2.0007 419.4281 419.6732 0.0366 -1.0000 -1.0000 3327058 1581093219.40 151.4328 59.9997 32.0000 1.9992 2.0001 419.5833 419.8280 0.0366 -1.0000 -1.0000 3327121 1581093219.50 151.4328 59.9997 32.0000 1.9993 2.0003 419.7045 419.9500 0.0367 -1.0000 -1.0000 3327246 1581093219.60 151.4724 59.9996 32.0000 1.9997 2.0007 419.6120 419.8568 0.0366 -1.0000 -1.0000 3327324 1581093219.70 151.4724 59.9996 32.0000 1.9998 2.0008 419.3692 419.6147 0.0368 -1.0000 -1.0000 3327387 1581093219.80 151.4724 59.9996 32.0000 1.9994 2.0004 419.5296 419.7760 0.0368 -1.0000 -1.0000 3327449 1581093219.90 151.4724 59.9996 32.0000 1.9984 1.9994 419.6323 419.8777 0.0367 -1.0000 -1.0000 3327527 1581093220.00 151.4724 59.9996 32.0000 1.9984 1.9993 419.6478 419.8932 0.0367 -1.0000 -1.0000 3327715 1581093220.10 151.4724 59.9996 32.0000 1.9995 2.0005 419.5389 419.7846 0.0367 -1.0000 -1.0000 3327777 1581093220.20 151.4724 59.9996 32.0000 1.9997 2.0006 419.3907 419.6362 0.0368 -1.0000 -1.0000 3327855 1581093220.30 151.5706 59.9996 32.0000 1.9992 2.0002 419.4340 419.6809 0.0370 -1.0000 -1.0000 3327934 1581093220.40 151.5706 59.9996 32.0000 1.9991 2.0000 419.5221 419.7685 0.0368 -1.0000 -1.0000 3327996 1581093220.50 151.5706 59.9996 32.0000 1.9989 1.9998 419.5690 419.8144 0.0367 -1.0000 -1.0000 3328231 1581093220.60 151.5706 59.9996 32.0000 1.9991 2.0001 419.5034 419.7495 0.0369 -1.0000 -1.0000 3328293 1581093220.70 151.5706 59.9996 32.0000 2.0002 2.0011 419.4981 419.7436 0.0368 -1.0000 -1.0000 3328355 1581093220.80 151.5702 59.9996 32.0000 1.9987 1.9997 419.5237 419.7697 0.0368 -1.0000 -1.0000 3328433 1581093220.90 151.5702 59.9996 32.0000 1.9983 1.9993 419.6231 419.8682 0.0366 -1.0000 -1.0000 3328496 1581093221.00 151.5702 59.9996 32.0000 1.9993 2.0003 419.6817 419.9280 0.0368 -1.0000 -1.0000 3328730 1581093221.10 151.5702 59.9996 32.0000 2.0002 2.0011 419.5771 419.8223 0.0367 -1.0000 -1.0000 3328793 1581093221.20 151.5702 59.9996 32.0000 1.9996 2.0006 419.5616 419.8073 0.0368 -1.0000 -1.0000 3328855 1581093221.30 151.5769 59.9996 32.0000 1.9999 2.0009 419.3980 419.6457 0.0369 -1.0000 -1.0000 3328933 1581093221.40 151.5807 59.9996 32.0000 1.9994 2.0003 419.5445 419.7895 0.0366 -1.0000 -1.0000 3328996 1581093221.50 151.5807 59.9996 32.0000 1.9990 2.0000 419.6479 419.8927 0.0366 -1.0000 -1.0000 3329215 1581093221.60 151.5807 59.9996 32.0000 1.9990 2.0000 419.6191 419.8654 0.0368 -1.0000 -1.0000 3329293 1581093221.70 151.5807 59.9996 32.0000 1.9994 2.0004 419.3967 419.6418 0.0367 -1.0000 -1.0000 3329355 1581093221.80 151.5807 59.9996 32.0000 1.9993 2.0003 419.4078 419.6533 0.0368 -1.0000 -1.0000 3329418 1581093221.90 151.5860 59.9996 32.0000 1.9989 1.9999 419.2423 419.4880 0.0367 -1.0000 -1.0000 3329496 1581093222.00 151.5860 59.9996 32.0000 1.9988 1.9998 419.5362 419.7811 0.0367 -1.0000 -1.0000 3329558 1581093222.10 151.5860 59.9996 32.0000 1.9985 1.9994 419.6033 419.8485 0.0366 -1.0000 -1.0000 3329996 1581093222.20 151.5860 59.9996 32.0000 1.9991 2.0001 419.5843 419.8297 0.0367 -1.0000 -1.0000 3330058 1581093222.30 151.5860 59.9996 32.0000 1.9989 1.9998 419.4206 419.6653 0.0366 -1.0000 -1.0000 3330121 1581093222.40 151.4898 59.9996 32.0000 1.9987 1.9996 419.4449 419.6897 0.0366 -1.0000 -1.0000 3330199 1581093222.50 151.4865 59.9996 32.0000 1.9985 1.9995 419.5332 419.7784 0.0367 -1.0000 -1.0000 3330277 1581093222.60 151.4865 59.9996 32.0000 1.9974 1.9984 419.5665 419.8118 0.0368 -1.0000 -1.0000 3330512 1581093222.70 151.4865 59.9996 32.0000 1.9988 1.9997 419.4067 419.6523 0.0367 -1.0000 -1.0000 3330590 1581093222.80 151.4865 59.9996 32.0000 1.9994 2.0004 419.4226 419.6679 0.0367 -1.0000 -1.0000 3330652 1581093222.90 151.4880 59.9996 32.0000 1.9991 2.0001 419.5477 419.7929 0.0367 -1.0000 -1.0000 3330715 1581093223.00 151.5017 59.9996 32.0000 1.9993 2.0003 419.6767 419.9228 0.0368 -1.0000 -1.0000 3330777 1581093223.10 151.5017 59.9996 32.0000 2.0000 2.0009 419.5050 419.7509 0.0368 -1.0000 -1.0000 3331012 1581093223.20 151.5017 59.9996 32.0000 1.9999 2.0009 419.3909 419.6378 0.0369 -1.0000 -1.0000 3331074 1581093223.30 151.5017 59.9996 32.0000 1.9998 2.0008 419.4129 419.6580 0.0366 -1.0000 -1.0000 3331152 1581093223.40 151.5017 59.9996 32.0000 1.9999 2.0009 419.5754 419.8217 0.0368 -1.0000 -1.0000 3331215 1581093223.50 151.4358 59.9996 32.0000 1.9999 2.0008 419.5857 419.8306 0.0366 -1.0000 -1.0000 3331277 1581093223.60 151.4341 59.9996 32.0000 1.9983 1.9993 419.6290 419.8740 0.0367 -1.0000 -1.0000 3331481 1581093223.70 151.4341 59.9996 32.0000 1.9985 1.9995 419.5489 419.7942 0.0367 -1.0000 -1.0000 3331543 1581093223.80 151.4341 59.9996 32.0000 1.9987 1.9996 419.5536 419.8002 0.0369 -1.0000 -1.0000 3331605 1581093223.90 151.4341 59.9996 32.0000 1.9994 2.0004 419.5136 419.7585 0.0366 -1.0000 -1.0000 3331668 1581093224.00 151.4350 59.9996 32.0000 1.9995 2.0005 419.4829 419.7279 0.0367 -1.0000 -1.0000 3331731 1581093224.10 151.4563 59.9996 32.0000 2.0000 2.0009 419.5240 419.7691 0.0367 -1.0000 -1.0000 3331996 1581093224.20 151.4563 59.9996 32.0000 1.9987 1.9997 419.6064 419.8519 0.0367 -1.0000 -1.0000 3332058 1581093224.30 151.4563 59.9996 32.0000 1.9995 2.0005 419.5726 419.8179 0.0367 -1.0000 -1.0000 3332121 1581093224.40 151.4563 59.9996 32.0000 2.0001 2.0011 419.3725 419.6175 0.0366 -1.0000 -1.0000 3332184 1581093224.50 151.4563 59.9996 32.0000 1.9998 2.0008 419.4953 419.7408 0.0367 -1.0000 -1.0000 3332262 1581093224.60 151.5145 59.9995 32.0000 1.9982 1.9991 419.5847 419.8293 0.0366 -1.0000 -1.0000 3332324 1581093224.70 151.5297 59.9994 32.0000 1.9989 1.9999 419.6622 419.9080 0.0368 -1.0000 -1.0000 3332387 1581093224.80 151.5297 59.9994 32.0000 1.9994 2.0003 419.6274 419.8729 0.0367 -1.0000 -1.0000 3332449 1581093224.90 151.5297 59.9994 32.0000 1.9997 2.0007 419.4397 419.6845 0.0367 -1.0000 -1.0000 3332512 1581093225.00 151.5297 59.9994 32.0000 1.9993 2.0002 419.5133 419.7591 0.0367 -1.0000 -1.0000 3332590 1581093225.10 151.5297 59.9994 32.0000 1.9984 1.9994 419.5677 419.8129 0.0367 -1.0000 -1.0000 3332715 1581093225.20 151.5297 59.9994 32.0000 1.9985 1.9994 419.6730 419.9193 0.0368 -1.0000 -1.0000 3332793 1581093225.30 151.5196 59.9994 32.0000 1.9986 1.9996 419.5355 419.7813 0.0368 -1.0000 -1.0000 3332855 1581093225.40 151.5196 59.9994 32.0000 1.9997 2.0006 419.4126 419.6571 0.0365 -1.0000 -1.0000 3332918 1581093225.50 151.5196 59.9994 32.0000 1.9996 2.0005 419.4184 419.6643 0.0368 -1.0000 -1.0000 3332980 1581093225.60 151.5196 59.9994 32.0000 1.9990 2.0000 419.3550 419.6003 0.0367 -1.0000 -1.0000 3333058 1581093225.70 151.5196 59.9994 32.0000 1.9985 1.9995 419.4860 419.7306 0.0366 -1.0000 -1.0000 3333230 1581093225.80 151.5144 59.9994 32.0000 1.9986 1.9995 419.5042 419.7491 0.0367 -1.0000 -1.0000 3333293 1581093225.90 151.5098 59.9994 32.0000 1.9995 2.0005 419.4711 419.7174 0.0368 -1.0000 -1.0000 3333371 1581093226.00 151.5098 59.9994 32.0000 1.9995 2.0004 419.3990 419.6446 0.0368 -1.0000 -1.0000 3333449 1581093226.10 151.5098 59.9994 32.0000 1.9990 1.9999 419.4978 419.7445 0.0368 -1.0000 -1.0000 3333512 1581093226.20 151.5098 59.9994 32.0000 1.9977 1.9987 419.5920 419.8376 0.0368 -1.0000 -1.0000 3334027 1581093226.30 151.5098 59.9994 32.0000 1.9984 1.9994 419.5987 419.8442 0.0367 -1.0000 -1.0000 3334090 1581093226.40 151.5155 59.9994 32.0000 1.9996 2.0005 419.5436 419.7895 0.0367 -1.0000 -1.0000 3334137 1581093226.50 151.5155 59.9994 32.0000 1.9997 2.0006 419.3807 419.6257 0.0366 -1.0000 -1.0000 3334215 1581093226.60 151.5155 59.9994 32.0000 1.9986 1.9996 419.3855 419.6310 0.0368 -1.0000 -1.0000 3334277 1581093226.70 151.5155 59.9994 32.0000 1.9984 1.9993 419.5666 419.8121 0.0367 -1.0000 -1.0000 3334355 1581093226.80 151.5155 59.9994 32.0000 1.9978 1.9987 419.5957 419.8410 0.0367 -1.0000 -1.0000 3334418 1581093226.90 151.4512 59.9994 32.0000 1.9980 1.9990 419.4363 419.6816 0.0367 -1.0000 -1.0000 3334480 1581093227.00 151.4512 59.9994 32.0000 1.9993 2.0003 419.3814 419.6269 0.0367 -1.0000 -1.0000 3334558 1581093227.10 151.4512 59.9994 32.0000 1.9987 1.9996 419.3162 419.5620 0.0368 -1.0000 -1.0000 3334621 1581093227.20 151.4512 59.9994 32.0000 1.9984 1.9994 419.4782 419.7240 0.0368 -1.0000 -1.0000 3334949 1581093227.30 151.4512 59.9994 32.0000 1.9991 2.0000 419.5540 419.7995 0.0367 -1.0000 -1.0000 3335012 1581093227.40 151.4560 59.9994 32.0000 1.9995 2.0005 419.4708 419.7164 0.0368 -1.0000 -1.0000 3335074 1581093227.50 151.4750 59.9994 32.0000 1.9999 2.0008 419.3973 419.6430 0.0368 -1.0000 -1.0000 3335137 1581093227.60 151.4750 59.9994 32.0000 1.9992 2.0002 419.3991 419.6438 0.0367 -1.0000 -1.0000 3335215 1581093227.70 151.4750 59.9994 32.0000 1.9992 2.0002 419.4891 419.7341 0.0366 -1.0000 -1.0000 3335543 1581093227.80 151.4750 59.9994 32.0000 1.9988 1.9998 419.6229 419.8679 0.0367 -1.0000 -1.0000 3335605 1581093227.90 151.4750 59.9994 32.0000 1.9984 1.9994 419.6165 419.8622 0.0368 -1.0000 -1.0000 3335684 1581093228.00 151.4744 59.9994 32.0000 1.9985 1.9995 419.4959 419.7416 0.0367 -1.0000 -1.0000 3335746 1581093228.10 151.4744 59.9994 32.0000 1.9995 2.0004 419.3784 419.6233 0.0366 -1.0000 -1.0000 3335808 1581093228.20 151.4744 59.9994 32.0000 1.9995 2.0005 419.3750 419.6191 0.0365 -1.0000 -1.0000 3335996 1581093228.30 151.4744 59.9994 32.0000 1.9990 2.0000 419.5320 419.7762 0.0365 -1.0000 -1.0000 3336058 1581093228.40 151.4744 59.9994 32.0000 1.9988 1.9998 419.6034 419.8484 0.0367 -1.0000 -1.0000 3336121 1581093228.50 151.4744 59.9994 32.0000 1.9997 2.0007 419.4635 419.7084 0.0367 -1.0000 -1.0000 3336199 1581093228.60 151.4986 59.9994 32.0000 2.0001 2.0010 419.4441 419.6893 0.0366 -1.0000 -1.0000 3336262 1581093228.70 151.4986 59.9994 32.0000 1.9989 1.9998 419.4630 419.7077 0.0366 -1.0000 -1.0000 3336340 1581093228.80 151.4986 59.9994 32.0000 1.9987 1.9996 419.6539 419.8993 0.0366 -1.0000 -1.0000 3336715 1581093228.90 151.4986 59.9994 32.0000 1.9997 2.0006 419.7507 419.9954 0.0366 -1.0000 -1.0000 3336777 1581093229.00 151.4986 59.9994 32.0000 1.9983 1.9993 419.6390 419.8834 0.0365 -1.0000 -1.0000 3336855 1581093229.10 151.4986 59.9994 32.0000 1.9987 1.9996 419.4254 419.6703 0.0366 -1.0000 -1.0000 3336902 1581093229.20 151.4864 59.9994 32.0000 1.9991 2.0001 419.3499 419.5950 0.0367 -1.0000 -1.0000 3336981 1581093229.30 151.4851 59.9994 32.0000 1.9991 2.0001 419.4620 419.7068 0.0366 -1.0000 -1.0000 3337199 1581093229.40 151.4851 59.9994 32.0000 1.9982 1.9991 419.5956 419.8413 0.0366 -1.0000 -1.0000 3337262 1581093229.50 151.4851 59.9994 32.0000 1.9981 1.9990 419.5408 419.7852 0.0366 -1.0000 -1.0000 3337324 1581093229.60 151.4851 59.9994 32.0000 1.9990 2.0000 419.4661 419.7108 0.0366 -1.0000 -1.0000 3337387 1581093229.70 151.4873 59.9994 32.0000 1.9993 2.0003 419.2914 419.5355 0.0365 -1.0000 -1.0000 3337449 1581093229.80 151.5149 59.9994 32.0000 1.9994 2.0004 419.4257 419.6708 0.0367 -1.0000 -1.0000 3337699 1581093229.90 151.5149 59.9994 32.0000 1.9981 1.9991 419.5764 419.8229 0.0369 -1.0000 -1.0000 3337777 1581093230.00 151.5149 59.9994 32.0000 1.9981 1.9991 419.5789 419.8242 0.0367 -1.0000 -1.0000 3337840 1581093230.10 151.5149 59.9994 32.0000 1.9990 1.9999 419.5545 419.7996 0.0366 -1.0000 -1.0000 3337902 1581093230.20 151.5149 59.9994 32.0000 1.9989 1.9998 419.3668 419.6123 0.0368 -1.0000 -1.0000 3337965 1581093230.30 151.5177 59.9994 32.0000 1.9991 2.0000 419.3888 419.6346 0.0367 -1.0000 -1.0000 3338715 1581093230.40 151.5258 59.9994 32.0000 1.9981 1.9991 419.5629 419.8077 0.0366 -1.0000 -1.0000 3338793 1581093230.50 151.5258 59.9994 32.0000 1.9984 1.9994 419.6349 419.8799 0.0366 -1.0000 -1.0000 3338855 1581093230.60 151.5258 59.9994 32.0000 1.9980 1.9990 419.5607 419.8058 0.0367 -1.0000 -1.0000 3338918 1581093230.70 151.5258 59.9994 32.0000 1.9997 2.0007 419.4280 419.6737 0.0367 -1.0000 -1.0000 3338996 1581093230.80 151.5258 59.9994 32.0000 1.9994 2.0004 419.4793 419.7243 0.0366 -1.0000 -1.0000 3339058 1581093230.90 151.5443 59.9994 32.0000 1.9994 2.0004 419.4809 419.7259 0.0366 -1.0000 -1.0000 3339121 1581093231.00 151.5443 59.9994 32.0000 1.9980 1.9989 419.6343 419.8787 0.0366 -1.0000 -1.0000 3339199 1581093231.10 151.5443 59.9994 32.0000 1.9992 2.0002 419.6085 419.8544 0.0368 -1.0000 -1.0000 3339262 1581093231.20 151.5443 59.9994 32.0000 1.9993 2.0002 419.5103 419.7551 0.0367 -1.0000 -1.0000 3339324 1581093231.30 151.5443 59.9994 32.0000 1.9998 2.0007 419.4207 419.6658 0.0366 -1.0000 -1.0000 3339402 1581093231.40 151.5299 59.9994 32.0000 1.9988 1.9998 419.4423 419.6871 0.0366 -1.0000 -1.0000 3339465 1581093231.50 151.5136 59.9994 32.0000 1.9989 1.9999 419.5820 419.8267 0.0366 -1.0000 -1.0000 3339543 1581093231.60 151.5136 59.9994 32.0000 1.9992 2.0002 419.7013 419.9462 0.0366 -1.0000 -1.0000 3339621 1581093231.70 151.5136 59.9994 32.0000 1.9990 1.9999 419.5929 419.8389 0.0367 -1.0000 -1.0000 3339684 1581093231.80 151.5136 59.9994 32.0000 1.9991 2.0000 419.3151 419.5592 0.0366 -1.0000 -1.0000 3339746 1581093231.90 151.5136 59.9994 32.0000 1.9994 2.0004 419.3774 419.6217 0.0365 -1.0000 -1.0000 3339808 1581093232.00 151.4713 59.9994 32.0000 1.9980 1.9989 419.5148 419.7597 0.0367 -1.0000 -1.0000 3339871 1581093232.10 151.4713 59.9994 32.0000 1.9985 1.9994 419.7017 419.9476 0.0367 -1.0000 -1.0000 3339934 1581093232.20 151.4713 59.9994 32.0000 1.9985 1.9995 419.5613 419.8060 0.0366 -1.0000 -1.0000 3340012 1581093232.30 151.4713 59.9994 32.0000 1.9995 2.0005 419.3827 419.6285 0.0368 -1.0000 -1.0000 3340074 1581093232.40 151.4713 59.9994 32.0000 1.9994 2.0004 419.3627 419.6077 0.0366 -1.0000 -1.0000 3340199 1581093232.50 151.4713 59.9994 32.0000 1.9996 2.0006 419.3629 419.6078 0.0367 -1.0000 -1.0000 3340277 1581093232.60 151.4690 59.9994 32.0000 1.9991 2.0000 419.4564 419.7025 0.0368 -1.0000 -1.0000 3340340 1581093232.70 151.4666 59.9994 32.0000 1.9983 1.9993 419.5761 419.8209 0.0367 -1.0000 -1.0000 3340402 1581093232.80 151.4666 59.9994 32.0000 1.9993 2.0003 419.5707 419.8161 0.0366 -1.0000 -1.0000 3340465 1581093232.90 151.4666 59.9994 32.0000 1.9996 2.0005 419.4016 419.6466 0.0367 -1.0000 -1.0000 3340731 1581093233.00 151.4666 59.9994 32.0000 1.9988 1.9998 419.4184 419.6634 0.0366 -1.0000 -1.0000 3340793 1581093233.10 151.4666 59.9994 32.0000 1.9994 2.0004 419.5876 419.8319 0.0365 -1.0000 -1.0000 3340855 1581093233.20 151.5042 59.9994 32.0000 1.9989 1.9999 419.5946 419.8398 0.0367 -1.0000 -1.0000 3340918 1581093233.30 151.5042 59.9994 32.0000 1.9990 2.0000 419.4875 419.7334 0.0368 -1.0000 -1.0000 3340996 1581093233.40 151.5042 59.9994 32.0000 1.9993 2.0003 419.4024 419.6478 0.0367 -1.0000 -1.0000 3341058 1581093233.50 151.5042 59.9994 32.0000 1.9996 2.0006 419.3710 419.6152 0.0365 -1.0000 -1.0000 3341121 1581093233.60 151.5042 59.9994 32.0000 1.9989 1.9999 419.4623 419.7071 0.0367 -1.0000 -1.0000 3341199 1581093233.70 151.4927 59.9994 32.0000 1.9985 1.9995 419.6344 419.8800 0.0367 -1.0000 -1.0000 3341262 1581093233.80 151.4814 59.9994 32.0000 1.9988 1.9997 419.5013 419.7468 0.0368 -1.0000 -1.0000 3341308 1581093233.90 151.4814 59.9994 32.0000 1.9992 2.0002 419.4791 419.7254 0.0368 -1.0000 -1.0000 3341996 1581093234.00 151.4814 59.9994 32.0000 1.9992 2.0002 419.4358 419.6806 0.0366 -1.0000 -1.0000 3342058 1581093234.10 151.4814 59.9994 32.0000 1.9985 1.9995 419.5097 419.7547 0.0367 -1.0000 -1.0000 3342137 1581093234.20 151.4814 59.9994 32.0000 1.9980 1.9990 419.5888 419.8346 0.0367 -1.0000 -1.0000 3342199 1581093234.30 151.5328 59.9994 32.0000 1.9982 1.9992 419.5482 419.7931 0.0366 -1.0000 -1.0000 3342262 1581093234.40 151.5328 59.9994 32.0000 1.9985 1.9994 419.3512 419.5974 0.0369 -1.0000 -1.0000 3342324 1581093234.50 151.5328 59.9994 32.0000 1.9989 1.9998 419.2883 419.5337 0.0368 -1.0000 -1.0000 3342402 1581093234.60 151.5328 59.9994 32.0000 1.9991 2.0000 419.2938 419.5383 0.0365 -1.0000 -1.0000 3342465 1581093234.70 151.5328 59.9994 32.0000 1.9983 1.9992 419.4056 419.6508 0.0367 -1.0000 -1.0000 3342527 1581093234.80 151.5192 59.9991 32.0000 1.9978 1.9988 419.6237 419.8689 0.0367 -1.0000 -1.0000 3342590 1581093234.90 151.5150 59.9991 32.0000 1.9977 1.9986 419.6030 419.8472 0.0364 -1.0000 -1.0000 3342730 1581093235.00 151.5150 59.9991 32.0000 1.9989 1.9999 419.4050 419.6490 0.0366 -1.0000 -1.0000 3342793 1581093235.10 151.5150 59.9991 32.0000 1.9990 2.0000 419.3986 419.6440 0.0367 -1.0000 -1.0000 3342855 1581093235.20 151.5150 59.9991 32.0000 1.9986 1.9995 419.4595 419.7045 0.0366 -1.0000 -1.0000 3342918 1581093235.30 151.5150 59.9991 32.0000 1.9987 1.9996 419.5205 419.7656 0.0367 -1.0000 -1.0000 3342996 1581093235.40 151.5261 59.9991 32.0000 1.9980 1.9989 419.5635 419.8088 0.0366 -1.0000 -1.0000 3343074 1581093235.50 151.5261 59.9991 32.0000 1.9987 1.9996 419.4714 419.7154 0.0365 -1.0000 -1.0000 3343215 1581093235.60 151.5261 59.9991 32.0000 1.9994 2.0004 419.3267 419.5717 0.0367 -1.0000 -1.0000 3343293 1581093235.70 151.5261 59.9991 32.0000 1.9994 2.0004 419.3231 419.5680 0.0367 -1.0000 -1.0000 3343355 1581093235.80 151.5261 59.9991 32.0000 1.9993 2.0003 419.4769 419.7223 0.0367 -1.0000 -1.0000 3343418 1581093235.90 151.5067 59.9991 32.0000 1.9981 1.9991 419.6579 419.9021 0.0366 -1.0000 -1.0000 3343480 1581093236.00 151.5067 59.9991 32.0000 1.9985 1.9995 419.5958 419.8411 0.0366 -1.0000 -1.0000 3343746 1581093236.10 151.5067 59.9991 32.0000 1.9992 2.0001 419.3852 419.6304 0.0367 -1.0000 -1.0000 3343808 1581093236.20 151.5067 59.9991 32.0000 1.9999 2.0009 419.4088 419.6536 0.0367 -1.0000 -1.0000 3343887 1581093236.30 151.5067 59.9991 32.0000 1.9985 1.9995 419.5090 419.7545 0.0367 -1.0000 -1.0000 3343949 1581093236.40 151.5040 59.9991 32.0000 1.9977 1.9987 419.6365 419.8816 0.0366 -1.0000 -1.0000 3344012 1581093236.50 151.4836 59.9991 32.0000 1.9985 1.9995 419.6394 419.8837 0.0366 -1.0000 -1.0000 3344231 1581093236.60 151.4836 59.9991 32.0000 1.9988 1.9997 419.4784 419.7236 0.0367 -1.0000 -1.0000 3344293 1581093236.70 151.4836 59.9991 32.0000 2.0001 2.0011 419.4361 419.6815 0.0367 -1.0000 -1.0000 3344355 1581093236.80 151.4836 59.9991 32.0000 1.9994 2.0003 419.3732 419.6178 0.0366 -1.0000 -1.0000 3344418 1581093236.90 151.4836 59.9991 32.0000 1.9986 1.9995 419.4633 419.7080 0.0366 -1.0000 -1.0000 3344496 1581093237.00 151.4572 59.9991 32.0000 1.9987 1.9996 419.4959 419.7405 0.0366 -1.0000 -1.0000 3345215 1581093237.10 151.4566 59.9991 32.0000 1.9991 2.0001 419.4350 419.6795 0.0366 -1.0000 -1.0000 3345277 1581093237.20 151.4566 59.9991 32.0000 1.9988 1.9998 419.4810 419.7261 0.0366 -1.0000 -1.0000 3345340 1581093237.30 151.4566 59.9991 32.0000 1.9997 2.0007 419.3474 419.5923 0.0367 -1.0000 -1.0000 3345418 1581093237.40 151.4566 59.9991 32.0000 1.9989 1.9999 419.6066 419.8526 0.0368 -1.0000 -1.0000 3345496 1581093237.50 151.4592 59.9991 32.0000 1.9995 2.0004 419.5162 419.7609 0.0366 -1.0000 -1.0000 3345637 1581093237.60 151.4672 59.9991 32.0000 1.9992 2.0002 419.5378 419.7825 0.0366 -1.0000 -1.0000 3345715 1581093237.70 151.4672 59.9991 32.0000 1.9993 2.0003 419.4033 419.6485 0.0366 -1.0000 -1.0000 3345777 1581093237.80 151.4672 59.9991 32.0000 1.9997 2.0007 419.3014 419.5454 0.0365 -1.0000 -1.0000 3345840 1581093237.90 151.4672 59.9991 32.0000 1.9989 1.9999 419.3954 419.6397 0.0366 -1.0000 -1.0000 3345918 1581093238.00 151.4672 59.9991 32.0000 1.9987 1.9996 419.5679 419.8142 0.0368 -1.0000 -1.0000 3345996 1581093238.10 151.4953 59.9991 32.0000 1.9991 2.0000 419.6083 419.8537 0.0367 -1.0000 -1.0000 3346058 1581093238.20 151.4953 59.9991 32.0000 1.9994 2.0004 419.4289 419.6736 0.0365 -1.0000 -1.0000 3346137 1581093238.30 151.4953 59.9991 32.0000 1.9999 2.0008 419.5248 419.7697 0.0366 -1.0000 -1.0000 3346199 1581093238.40 151.4953 59.9991 32.0000 2.0001 2.0010 419.3648 419.6091 0.0366 -1.0000 -1.0000 3346262 1581093238.50 151.4953 59.9991 32.0000 1.9993 2.0002 419.5456 419.7905 0.0366 -1.0000 -1.0000 3346340 1581093238.60 151.5173 59.9991 32.0000 1.9993 2.0003 419.5437 419.7875 0.0365 -1.0000 -1.0000 3346402 1581093238.70 151.5982 59.9991 32.0000 2.0001 2.0011 419.4090 419.6546 0.0368 -1.0000 -1.0000 3346465 1581093238.80 151.5982 59.9991 32.0000 1.9989 1.9998 419.3465 419.5916 0.0366 -1.0000 -1.0000 3346527 1581093238.90 151.5982 59.9991 32.0000 1.9987 1.9996 419.4783 419.7227 0.0366 -1.0000 -1.0000 3346590 1581093239.00 151.5928 59.9991 32.0000 1.9991 2.0001 419.6039 419.8493 0.0367 -1.0000 -1.0000 3346668 1581093239.10 151.5749 59.9991 32.0000 1.9983 1.9993 419.6237 419.8689 0.0367 -1.0000 -1.0000 3347449 1581093239.20 151.5749 59.9991 32.0000 1.9988 1.9998 419.5431 419.7882 0.0366 -1.0000 -1.0000 3347527 1581093239.30 151.5749 59.9991 32.0000 1.9996 2.0006 419.3585 419.6024 0.0365 -1.0000 -1.0000 3347590 1581093239.40 151.5749 59.9991 32.0000 2.0002 2.0012 419.4152 419.6597 0.0366 -1.0000 -1.0000 3347652 1581093239.50 151.5749 59.9991 32.0000 1.9984 1.9994 419.5765 419.8202 0.0365 -1.0000 -1.0000 3347731 1581093239.60 151.5749 59.9991 32.0000 1.9978 1.9988 419.6157 419.8603 0.0366 -1.0000 -1.0000 3347793 1581093239.70 151.5582 59.9997 32.0000 2.0002 2.0011 419.4738 419.7183 0.0365 -1.0000 -1.0000 3347855 1581093239.80 151.5426 60.0003 32.0000 1.9995 2.0004 419.3444 419.5893 0.0367 -1.0000 -1.0000 3347918 1581093239.90 151.5426 60.0003 32.0000 1.9980 1.9990 419.3777 419.6230 0.0367 -1.0000 -1.0000 3347996 1581093240.00 151.5426 60.0003 32.0000 1.9988 1.9998 419.4406 419.6851 0.0366 -1.0000 -1.0000 3348058 1581093240.10 151.5426 60.0003 32.0000 1.9982 1.9992 419.4543 419.6988 0.0366 -1.0000 -1.0000 3348121 1581093240.20 151.5426 60.0003 32.0000 1.9982 1.9992 419.4836 419.7282 0.0367 -1.0000 -1.0000 3348199 1581093240.30 151.5426 60.0003 32.0000 1.9988 1.9997 419.3785 419.6235 0.0366 -1.0000 -1.0000 3348262 1581093240.40 151.5148 60.0003 32.0000 1.9988 1.9998 419.2843 419.5279 0.0365 -1.0000 -1.0000 3348324 1581093240.50 151.4253 60.0003 32.0000 1.9987 1.9997 419.4049 419.6496 0.0366 -1.0000 -1.0000 3348387 1581093240.60 151.4253 60.0003 32.0000 1.9992 2.0002 419.5371 419.7811 0.0365 -1.0000 -1.0000 3348981 1581093240.70 151.4253 60.0003 32.0000 1.9990 1.9999 419.5930 419.8367 0.0365 -1.0000 -1.0000 3349058 1581093240.80 151.4253 60.0003 32.0000 1.9997 2.0007 419.4064 419.6503 0.0366 -1.0000 -1.0000 3349121 1581093240.90 151.4253 60.0003 32.0000 1.9998 2.0007 419.4445 419.6886 0.0365 -1.0000 -1.0000 3349199 1581093241.00 151.4253 60.0003 32.0000 1.9993 2.0003 419.4229 419.6680 0.0366 -1.0000 -1.0000 3349262 1581093241.10 151.4253 60.0003 32.0000 1.9988 1.9998 419.4890 419.7330 0.0365 -1.0000 -1.0000 3349324 1581093241.20 151.4253 60.0003 32.0000 1.9990 1.9999 419.6343 419.8780 0.0364 -1.0000 -1.0000 3349387 1581093241.30 151.4253 60.0003 32.0000 1.9993 2.0002 419.6388 419.8832 0.0365 -1.0000 -1.0000 3349465 1581093241.40 151.4253 60.0003 32.0000 1.9989 1.9999 419.6279 419.8721 0.0365 -1.0000 -1.0000 3349527 1581093241.50 151.4792 60.0003 32.0000 2.0000 2.0010 419.4051 419.6497 0.0366 -1.0000 -1.0000 3349605 1581093241.60 151.4792 60.0003 32.0000 1.9995 2.0005 419.3636 419.6073 0.0365 -1.0000 -1.0000 3349699 1581093241.70 151.4792 60.0003 32.0000 1.9997 2.0007 419.3875 419.6317 0.0366 -1.0000 -1.0000 3349762 1581093241.80 151.4792 60.0003 32.0000 1.9992 2.0002 419.4665 419.7115 0.0366 -1.0000 -1.0000 3349824 1581093241.90 151.4792 60.0003 32.0000 1.9991 2.0001 419.4979 419.7418 0.0365 -1.0000 -1.0000 3349902 1581093242.00 151.4792 60.0003 32.0000 1.9993 2.0003 419.3813 419.6255 0.0365 -1.0000 -1.0000 3349965 1581093242.10 151.4792 60.0003 32.0000 1.9999 2.0009 419.4088 419.6532 0.0366 -1.0000 -1.0000 3350043 1581093242.20 151.4988 60.0003 32.0000 1.9996 2.0005 419.3772 419.6214 0.0365 -1.0000 -1.0000 3350105 1581093242.30 151.4988 60.0003 32.0000 1.9994 2.0004 419.5023 419.7460 0.0365 -1.0000 -1.0000 3350168 1581093242.40 151.4988 60.0003 32.0000 1.9992 2.0002 419.6215 419.8662 0.0366 -1.0000 -1.0000 3350231 1581093242.50 151.4553 60.0003 32.0000 1.9982 1.9992 419.6124 419.8568 0.0366 -1.0000 -1.0000 3350308 1581093242.60 151.4553 60.0003 32.0000 2.0005 2.0015 419.6450 419.8893 0.0365 -1.0000 -1.0000 3350371 1581093242.70 151.4553 60.0003 32.0000 1.9997 2.0007 419.4308 419.6747 0.0365 -1.0000 -1.0000 3350449 1581093242.80 151.4553 60.0003 32.0000 1.9996 2.0005 419.3817 419.6257 0.0365 -1.0000 -1.0000 3350512 1581093242.90 151.4553 60.0003 32.0000 1.9997 2.0006 419.3869 419.6318 0.0367 -1.0000 -1.0000 3350574 1581093243.00 151.4553 60.0003 32.0000 1.9990 2.0000 419.5796 419.8247 0.0365 -1.0000 -1.0000 3350652 1581093243.10 151.4553 60.0003 32.0000 1.9984 1.9993 419.5591 419.8030 0.0366 -1.0000 -1.0000 3350981 1581093243.20 151.4553 60.0003 32.0000 1.9980 1.9990 419.5070 419.7521 0.0366 -1.0000 -1.0000 3351043 1581093243.30 151.4461 60.0003 32.0000 1.9996 2.0005 419.4365 419.6809 0.0366 -1.0000 -1.0000 3351121 1581093243.40 151.4461 60.0003 32.0000 1.9991 2.0001 419.3382 419.5822 0.0365 -1.0000 -1.0000 3351184 1581093243.50 151.4461 60.0003 32.0000 1.9984 1.9994 419.4016 419.6454 0.0365 -1.0000 -1.0000 3351246 1581093243.60 151.4461 60.0003 32.0000 1.9982 1.9992 419.4823 419.7255 0.0363 -1.0000 -1.0000 3351324 1581093243.70 151.4461 60.0003 32.0000 1.9988 1.9998 419.5072 419.7505 0.0365 -1.0000 -1.0000 3351496 1581093243.80 151.4461 60.0003 32.0000 1.9989 1.9998 419.3563 419.6009 0.0366 -1.0000 -1.0000 3351558 1581093243.90 151.5392 60.0003 32.0000 1.9993 2.0003 419.3032 419.5472 0.0365 -1.0000 -1.0000 3351637 1581093244.00 151.5392 60.0003 32.0000 1.9990 1.9999 419.3099 419.5548 0.0367 -1.0000 -1.0000 3351699 1581093244.10 151.5392 60.0003 32.0000 1.9988 1.9997 419.4705 419.7154 0.0366 -1.0000 -1.0000 3351777 1581093244.20 151.5392 60.0003 32.0000 1.9983 1.9993 419.5745 419.8193 0.0366 -1.0000 -1.0000 3352012 1581093244.30 151.5392 60.0003 32.0000 1.9976 1.9986 419.4717 419.7161 0.0365 -1.0000 -1.0000 3352074 1581093244.40 151.5380 60.0003 32.0000 1.9979 1.9989 419.3184 419.5626 0.0366 -1.0000 -1.0000 3352137 1581093244.50 151.5302 60.0003 32.0000 1.9987 1.9997 419.4428 419.6877 0.0366 -1.0000 -1.0000 3352199 1581093244.60 151.5302 60.0003 32.0000 1.9980 1.9990 419.5287 419.7728 0.0365 -1.0000 -1.0000 3352262 1581093244.70 151.5302 60.0003 32.0000 1.9983 1.9993 419.6022 419.8464 0.0365 -1.0000 -1.0000 3352981 1581093244.80 151.5302 60.0003 32.0000 1.9978 1.9988 419.6004 419.8448 0.0366 -1.0000 -1.0000 3353043 1581093244.90 151.5302 60.0003 32.0000 1.9988 1.9998 419.4645 419.7091 0.0366 -1.0000 -1.0000 3353105 1581093245.00 151.5009 60.0006 32.0000 1.9983 1.9993 419.3731 419.6176 0.0366 -1.0000 -1.0000 3353184 1581093245.10 151.5009 60.0006 32.0000 1.9981 1.9991 419.4570 419.7009 0.0365 -1.0000 -1.0000 3353246 1581093245.20 151.5009 60.0006 32.0000 1.9977 1.9987 419.4858 419.7307 0.0367 -1.0000 -1.0000 3353308 1581093245.30 151.5009 60.0006 32.0000 1.9986 1.9996 419.4679 419.7131 0.0367 -1.0000 -1.0000 3353371 1581093245.40 151.5009 60.0006 32.0000 1.9989 1.9998 419.3972 419.6411 0.0365 -1.0000 -1.0000 3353434 1581093245.50 151.4937 60.0006 32.0000 1.9987 1.9996 419.3636 419.6071 0.0365 -1.0000 -1.0000 3353496 1581093245.60 151.4893 60.0006 32.0000 1.9986 1.9996 419.4889 419.7327 0.0364 -1.0000 -1.0000 3353574 1581093245.70 151.4893 60.0006 32.0000 1.9978 1.9988 419.6136 419.8581 0.0366 -1.0000 -1.0000 3353746 1581093245.80 151.4893 60.0006 32.0000 1.9971 1.9981 419.6134 419.8576 0.0365 -1.0000 -1.0000 3353808 1581093245.90 151.4893 60.0006 32.0000 1.9983 1.9993 419.5716 419.8161 0.0366 -1.0000 -1.0000 3353887 1581093246.00 151.4893 60.0006 32.0000 1.9995 2.0004 419.3581 419.6025 0.0366 -1.0000 -1.0000 3353949 1581093246.10 151.4893 60.0006 32.0000 1.9987 1.9997 419.3679 419.6122 0.0365 -1.0000 -1.0000 3354012 1581093246.20 151.4234 60.0006 32.0000 1.9989 1.9999 419.4036 419.6473 0.0365 -1.0000 -1.0000 3354246 1581093246.30 151.4213 60.0006 32.0000 1.9985 1.9995 419.5139 419.7588 0.0366 -1.0000 -1.0000 3354324 1581093246.40 151.4213 60.0006 32.0000 1.9985 1.9995 419.6420 419.8871 0.0366 -1.0000 -1.0000 3354371 1581093246.50 151.4213 60.0006 32.0000 1.9992 2.0001 419.5349 419.7796 0.0366 -1.0000 -1.0000 3354449 1581093246.60 151.4213 60.0006 32.0000 1.9994 2.0004 419.4138 419.6586 0.0366 -1.0000 -1.0000 3354512 1581093246.70 151.4213 60.0006 32.0000 1.9984 1.9994 419.4315 419.6763 0.0366 -1.0000 -1.0000 3354605 1581093246.80 151.4213 60.0006 32.0000 1.9990 1.9999 419.4416 419.6861 0.0366 -1.0000 -1.0000 3354668 1581093246.90 151.4213 60.0006 32.0000 1.9995 2.0004 419.5413 419.7856 0.0365 -1.0000 -1.0000 3354730 1581093247.00 151.4213 60.0006 32.0000 1.9984 1.9994 419.5808 419.8250 0.0365 -1.0000 -1.0000 3354808 1581093247.10 151.4213 60.0006 32.0000 1.9983 1.9993 419.5946 419.8392 0.0366 -1.0000 -1.0000 3354871 1581093247.20 151.4213 60.0006 32.0000 1.9992 2.0001 419.5280 419.7729 0.0366 -1.0000 -1.0000 3354933 1581093247.30 151.4213 60.0006 32.0000 1.9995 2.0005 419.4495 419.6934 0.0365 -1.0000 -1.0000 3355231 1581093247.40 151.4653 60.0006 32.0000 1.9999 2.0008 419.4483 419.6925 0.0366 -1.0000 -1.0000 3355293 1581093247.50 151.4653 60.0006 32.0000 1.9989 1.9999 419.6228 419.8675 0.0366 -1.0000 -1.0000 3355355 1581093247.60 151.4653 60.0006 32.0000 1.9983 1.9993 419.6423 419.8873 0.0366 -1.0000 -1.0000 3355418 1581093247.70 151.4653 60.0006 32.0000 1.9998 2.0007 419.6775 419.9217 0.0366 -1.0000 -1.0000 3355481 1581093247.80 151.4653 60.0006 32.0000 1.9997 2.0007 419.4507 419.6961 0.0367 -1.0000 -1.0000 3355543 1581093247.90 151.4140 60.0006 32.0000 1.9990 1.9999 419.4459 419.6914 0.0367 -1.0000 -1.0000 3355621 1581093248.00 151.4048 60.0006 32.0000 1.9995 2.0005 419.4267 419.6704 0.0365 -1.0000 -1.0000 3355684 1581093248.10 151.4048 60.0006 32.0000 1.9989 1.9999 419.5025 419.7464 0.0365 -1.0000 -1.0000 3355746 1581093248.20 151.4048 60.0006 32.0000 1.9987 1.9996 419.6209 419.8649 0.0365 -1.0000 -1.0000 3355824 1581093248.30 151.4048 60.0006 32.0000 1.9992 2.0002 419.5517 419.7962 0.0366 -1.0000 -1.0000 3355887 1581093248.40 151.4048 60.0006 32.0000 1.9995 2.0004 419.4090 419.6535 0.0365 -1.0000 -1.0000 3355949 1581093248.50 151.4498 60.0006 32.0000 1.9996 2.0005 419.3374 419.5812 0.0365 -1.0000 -1.0000 3356027 1581093248.60 151.4498 60.0006 32.0000 1.9990 1.9999 419.6406 419.8852 0.0366 -1.0000 -1.0000 3356090 1581093248.70 151.4498 60.0006 32.0000 1.9986 1.9995 419.5355 419.7802 0.0366 -1.0000 -1.0000 3356152 1581093248.80 151.4498 60.0006 32.0000 1.9993 2.0002 419.4919 419.7360 0.0365 -1.0000 -1.0000 3356231 1581093248.90 151.4498 60.0006 32.0000 1.9996 2.0006 419.3656 419.6087 0.0364 -1.0000 -1.0000 3356293 1581093249.00 151.5062 60.0006 32.0000 1.9993 2.0003 419.3807 419.6242 0.0365 -1.0000 -1.0000 3356371 1581093249.10 151.5062 60.0006 32.0000 1.9990 1.9999 419.5001 419.7441 0.0364 -1.0000 -1.0000 3356433 1581093249.20 151.5062 60.0006 32.0000 1.9980 1.9990 419.7183 419.9628 0.0365 -1.0000 -1.0000 3356496 1581093249.30 151.5062 60.0006 32.0000 1.9994 2.0003 419.5834 419.8270 0.0364 -1.0000 -1.0000 3356793 1581093249.40 151.5062 60.0006 32.0000 1.9986 1.9996 419.5203 419.7635 0.0364 -1.0000 -1.0000 3356855 1581093249.50 151.5055 60.0006 32.0000 1.9991 2.0001 419.4032 419.6475 0.0365 -1.0000 -1.0000 3356918 1581093249.60 151.4893 60.0006 32.0000 1.9991 2.0000 419.3790 419.6230 0.0365 -1.0000 -1.0000 3356980 1581093249.70 151.4893 60.0006 32.0000 1.9984 1.9993 419.5127 419.7574 0.0366 -1.0000 -1.0000 3357043 1581093249.80 151.4893 60.0006 32.0000 1.9993 2.0002 419.4616 419.7065 0.0366 -1.0000 -1.0000 3357496 1581093249.90 151.4893 60.0006 32.0000 1.9991 2.0001 419.3830 419.6271 0.0365 -1.0000 -1.0000 3357558 1581093250.00 151.4893 60.0006 32.0000 1.9987 1.9997 419.4265 419.6709 0.0366 -1.0000 -1.0000 3357621 1581093250.10 151.5242 60.0008 32.0000 1.9977 1.9986 419.5786 419.8231 0.0366 -1.0000 -1.0000 3357684 1581093250.20 151.5242 60.0008 32.0000 1.9982 1.9992 419.5895 419.8329 0.0365 -1.0000 -1.0000 3357762 1581093250.30 151.5242 60.0008 32.0000 1.9991 2.0000 419.5253 419.7698 0.0366 -1.0000 -1.0000 3357996 1581093250.40 151.5242 60.0008 32.0000 1.9987 1.9997 419.4000 419.6447 0.0366 -1.0000 -1.0000 3358058 1581093250.50 151.5242 60.0008 32.0000 1.9991 2.0000 419.3800 419.6246 0.0366 -1.0000 -1.0000 3358121 1581093250.60 151.4950 60.0008 32.0000 1.9986 1.9996 419.5486 419.7925 0.0365 -1.0000 -1.0000 3358184 1581093250.70 151.4704 60.0008 32.0000 1.9978 1.9987 419.5278 419.7726 0.0366 -1.0000 -1.0000 3358262 1581093250.80 151.4704 60.0008 32.0000 1.9979 1.9989 419.6523 419.8970 0.0365 -1.0000 -1.0000 3358496 1581093250.90 151.4704 60.0008 32.0000 1.9988 1.9998 419.4838 419.7278 0.0365 -1.0000 -1.0000 3358558 1581093251.00 151.4704 60.0008 32.0000 1.9990 2.0000 419.2581 419.5018 0.0364 -1.0000 -1.0000 3358637 1581093251.10 151.4704 60.0008 32.0000 1.9985 1.9995 419.4125 419.6558 0.0364 -1.0000 -1.0000 3358683 1581093251.20 151.4664 60.0008 32.0000 1.9985 1.9994 419.6032 419.8468 0.0364 -1.0000 -1.0000 3358762 1581093251.30 151.4664 60.0008 32.0000 1.9981 1.9990 419.5773 419.8214 0.0365 -1.0000 -1.0000 3358996 1581093251.40 151.4664 60.0008 32.0000 1.9988 1.9997 419.5403 419.7854 0.0366 -1.0000 -1.0000 3359058 1581093251.50 151.4664 60.0008 32.0000 1.9979 1.9988 419.3769 419.6211 0.0365 -1.0000 -1.0000 3359121 1581093251.60 151.4664 60.0008 32.0000 1.9982 1.9992 419.4552 419.7000 0.0366 -1.0000 -1.0000 3359199 1581093251.70 151.4664 60.0008 32.0000 1.9981 1.9990 419.4756 419.7191 0.0365 -1.0000 -1.0000 3359262 1581093251.80 151.4682 60.0008 32.0000 1.9978 1.9988 419.5162 419.7607 0.0366 -1.0000 -1.0000 3359324 1581093251.90 151.4688 60.0008 32.0000 1.9975 1.9984 419.6140 419.8599 0.0368 -1.0000 -1.0000 3359527 1581093252.00 151.4688 60.0008 32.0000 1.9986 1.9996 419.4062 419.6514 0.0366 -1.0000 -1.0000 3359574 1581093252.10 151.4688 60.0008 32.0000 1.9988 1.9997 419.3223 419.5668 0.0366 -1.0000 -1.0000 3359652 1581093252.20 151.4688 60.0008 32.0000 1.9987 1.9997 419.4319 419.6762 0.0365 -1.0000 -1.0000 3359715 1581093252.30 151.4640 60.0008 32.0000 1.9983 1.9992 419.5797 419.8231 0.0365 -1.0000 -1.0000 3359777 1581093252.40 151.4194 60.0008 32.0000 1.9991 2.0001 419.4658 419.7108 0.0367 -1.0000 -1.0000 3400012 1581093252.50 151.4194 60.0008 32.0000 1.9992 2.0001 419.3669 419.6122 0.0367 -1.0000 -1.0000 3400074 1581093252.60 151.4194 60.0008 32.0000 1.9992 2.0002 419.2848 419.5304 0.0367 -1.0000 -1.0000 3400137 1581093252.70 151.4194 60.0008 32.0000 1.9981 1.9990 419.4677 419.7129 0.0367 -1.0000 -1.0000 3400215 1581093252.80 151.4194 60.0008 32.0000 1.9982 1.9992 419.6191 419.8631 0.0364 -1.0000 -1.0000 3400277 1581093252.90 151.4196 60.0008 32.0000 1.9985 1.9994 419.5161 419.7611 0.0366 -1.0000 -1.0000 3400777 1581093253.00 151.4196 60.0008 32.0000 1.9988 1.9998 419.3804 419.6247 0.0366 -1.0000 -1.0000 3400840 1581093253.10 151.4196 60.0008 32.0000 1.9990 2.0000 419.5393 419.7835 0.0365 -1.0000 -1.0000 3400902 1581093253.20 151.4196 60.0008 32.0000 1.9979 1.9989 419.5746 419.8176 0.0363 -1.0000 -1.0000 3400965 1581093253.30 151.4196 60.0008 32.0000 1.9987 1.9997 419.4745 419.7187 0.0365 -1.0000 -1.0000 3401043 1581093253.40 151.4196 60.0008 32.0000 1.9985 1.9994 419.4197 419.6633 0.0364 -1.0000 -1.0000 3401230 1581093253.50 151.4972 60.0008 32.0000 1.9986 1.9996 419.4027 419.6470 0.0366 -1.0000 -1.0000 3401293 1581093253.60 151.4972 60.0008 32.0000 1.9982 1.9992 419.5403 419.7850 0.0366 -1.0000 -1.0000 3401355 1581093253.70 151.4972 60.0008 32.0000 1.9984 1.9994 419.5711 419.8152 0.0365 -1.0000 -1.0000 3401418 1581093253.80 151.4972 60.0008 32.0000 1.9982 1.9991 419.6238 419.8672 0.0364 -1.0000 -1.0000 3401480 1581093253.90 151.4972 60.0008 32.0000 1.9990 1.9999 419.4265 419.6710 0.0366 -1.0000 -1.0000 3401793 1581093254.00 151.4645 60.0008 32.0000 1.9988 1.9998 419.4096 419.6534 0.0364 -1.0000 -1.0000 3401855 1581093254.10 151.4645 60.0008 32.0000 1.9992 2.0001 419.3162 419.5595 0.0365 -1.0000 -1.0000 3401918 1581093254.20 151.4645 60.0008 32.0000 1.9994 2.0003 419.4879 419.7323 0.0365 -1.0000 -1.0000 3401996 1581093254.30 151.4645 60.0008 32.0000 1.9974 1.9984 419.5606 419.8049 0.0365 -1.0000 -1.0000 3402058 1581093254.40 151.4645 60.0008 32.0000 1.9974 1.9983 419.6084 419.8529 0.0365 -1.0000 -1.0000 3402121 1581093254.50 151.5012 60.0008 32.0000 1.9991 2.0001 419.5453 419.7897 0.0366 -1.0000 -1.0000 3402183 1581093254.60 151.5247 60.0008 32.0000 1.9991 2.0001 419.3383 419.5833 0.0366 -1.0000 -1.0000 3402246 1581093254.70 151.5247 60.0008 32.0000 1.9992 2.0002 419.3653 419.6105 0.0367 -1.0000 -1.0000 3402324 1581093254.80 151.5247 60.0008 32.0000 1.9981 1.9991 419.4238 419.6687 0.0366 -1.0000 -1.0000 3402387 1581093254.90 151.5247 60.0008 32.0000 1.9980 1.9989 419.4925 419.7360 0.0364 -1.0000 -1.0000 3402480 1581093255.00 151.5247 60.0008 32.0000 1.9980 1.9990 419.5649 419.8094 0.0366 -1.0000 -1.0000 3402558 1581093255.10 151.5193 60.0008 32.0000 1.9979 1.9988 419.5269 419.7708 0.0365 -1.0000 -1.0000 3402621 1581093255.20 151.5193 60.0008 32.0000 1.9988 1.9997 419.3620 419.6066 0.0366 -1.0000 -1.0000 3402699 1581093255.30 151.5193 60.0008 32.0000 1.9989 1.9999 419.3176 419.5616 0.0365 -1.0000 -1.0000 3402762 1581093255.40 151.5193 60.0008 32.0000 1.9971 1.9980 419.5577 419.8016 0.0365 -1.0000 -1.0000 3402824 1581093255.50 151.5193 60.0008 32.0000 1.9986 1.9996 419.5648 419.8095 0.0367 -1.0000 -1.0000 3402996 1581093255.60 151.4861 60.0008 32.0000 1.9985 1.9995 419.4892 419.7327 0.0365 -1.0000 -1.0000 3403074 1581093255.70 151.4861 60.0008 32.0000 1.9980 1.9990 419.3802 419.6247 0.0365 -1.0000 -1.0000 3403137 1581093255.80 151.4861 60.0008 32.0000 1.9982 1.9992 419.4999 419.7427 0.0363 -1.0000 -1.0000 3403199 1581093255.90 151.4861 60.0008 32.0000 1.9975 1.9985 419.5113 419.7557 0.0366 -1.0000 -1.0000 3403277 1581093256.00 151.4861 60.0008 32.0000 1.9977 1.9987 419.5911 419.8359 0.0366 -1.0000 -1.0000 3403496 1581093256.10 151.4861 60.0008 32.0000 1.9985 1.9994 419.4135 419.6572 0.0364 -1.0000 -1.0000 3403558 1581093256.20 151.4898 60.0008 32.0000 1.9986 1.9995 419.3399 419.5836 0.0365 -1.0000 -1.0000 3403637 1581093256.30 151.4898 60.0008 32.0000 1.9987 1.9996 419.4029 419.6466 0.0365 -1.0000 -1.0000 3403699 1581093256.40 151.4898 60.0008 32.0000 1.9984 1.9994 419.3913 419.6362 0.0367 -1.0000 -1.0000 3403762 1581093256.50 151.4898 60.0008 32.0000 1.9979 1.9989 419.4940 419.7388 0.0366 -1.0000 -1.0000 3404012 1581093256.60 151.4898 60.0008 32.0000 1.9983 1.9993 419.4581 419.7021 0.0365 -1.0000 -1.0000 3404090 1581093256.70 151.4596 60.0008 32.0000 1.9988 1.9998 419.4377 419.6806 0.0363 -1.0000 -1.0000 3404168 1581093256.80 151.4596 60.0008 32.0000 1.9986 1.9995 419.3382 419.5821 0.0365 -1.0000 -1.0000 3404231 1581093256.90 151.4596 60.0008 32.0000 1.9975 1.9985 419.4959 419.7398 0.0365 -1.0000 -1.0000 3404293 1581093257.00 151.4596 60.0008 32.0000 1.9977 1.9986 419.4962 419.7399 0.0364 -1.0000 -1.0000 3404527 1581093257.10 151.4596 60.0008 32.0000 1.9974 1.9983 419.5847 419.8279 0.0364 -1.0000 -1.0000 3404590 1581093257.20 151.4786 60.0008 32.0000 1.9977 1.9987 419.4641 419.7081 0.0365 -1.0000 -1.0000 3404652 1581093257.30 151.5038 60.0008 32.0000 1.9990 2.0000 419.3778 419.6216 0.0365 -1.0000 -1.0000 3404715 1581093257.40 151.5038 60.0008 32.0000 1.9988 1.9998 419.3957 419.6388 0.0364 -1.0000 -1.0000 3404777 1581093257.50 151.5038 60.0008 32.0000 1.9992 2.0002 419.4424 419.6857 0.0365 -1.0000 -1.0000 3405262 1581093257.60 151.5038 60.0008 32.0000 1.9985 1.9994 419.5734 419.8177 0.0365 -1.0000 -1.0000 3405340 1581093257.70 151.5038 60.0008 32.0000 1.9994 2.0003 419.4650 419.7092 0.0365 -1.0000 -1.0000 3405402 1581093257.80 151.5275 60.0008 32.0000 1.9997 2.0007 419.4672 419.7112 0.0366 -1.0000 -1.0000 3405465 1581093257.90 151.5275 60.0008 32.0000 2.0002 2.0012 419.4049 419.6493 0.0364 -1.0000 -1.0000 3405543 1581093258.00 151.5275 60.0008 32.0000 1.9996 2.0006 419.4193 419.6625 0.0364 -1.0000 -1.0000 3405762 1581093258.10 151.5275 60.0008 32.0000 1.9997 2.0007 419.5523 419.7955 0.0364 -1.0000 -1.0000 3405824 1581093258.20 151.5275 60.0008 32.0000 1.9991 2.0001 419.5364 419.7800 0.0365 -1.0000 -1.0000 3405902 1581093258.30 151.5620 60.0008 32.0000 1.9996 2.0006 419.6307 419.8755 0.0366 -1.0000 -1.0000 3405965 1581093258.40 151.5789 60.0008 32.0000 2.0002 2.0012 419.6365 419.8808 0.0365 -1.0000 -1.0000 3406027 1581093258.50 151.5789 60.0008 32.0000 2.0002 2.0011 419.4310 419.6754 0.0366 -1.0000 -1.0000 3406277 1581093258.60 151.5789 60.0008 32.0000 2.0008 2.0018 419.5554 419.7994 0.0365 -1.0000 -1.0000 3406340 1581093258.70 151.5789 60.0008 32.0000 2.0001 2.0011 419.4827 419.7264 0.0365 -1.0000 -1.0000 3406418 1581093258.80 151.5789 60.0008 32.0000 1.9989 1.9999 419.6878 419.9315 0.0364 -1.0000 -1.0000 3406480 1581093258.90 151.5184 60.0008 32.0000 1.9985 1.9994 419.6681 419.9131 0.0366 -1.0000 -1.0000 3406543 1581093259.00 151.5184 60.0008 32.0000 1.9991 2.0001 419.5667 419.8107 0.0365 -1.0000 -1.0000 3406777 1581093259.10 151.5184 60.0008 32.0000 1.9997 2.0007 419.4202 419.6641 0.0365 -1.0000 -1.0000 3406840 1581093259.20 151.5184 60.0008 32.0000 1.9999 2.0008 419.4286 419.6730 0.0365 -1.0000 -1.0000 3406902 1581093259.30 151.5184 60.0008 32.0000 1.9989 1.9998 419.4543 419.6979 0.0365 -1.0000 -1.0000 3406980 1581093259.40 151.4639 60.0008 32.0000 1.9992 2.0001 419.4466 419.6896 0.0364 -1.0000 -1.0000 3407043 1581093259.50 151.4639 60.0008 32.0000 1.9991 2.0000 419.5855 419.8298 0.0365 -1.0000 -1.0000 3407105 1581093259.60 151.4639 60.0008 32.0000 1.9986 1.9996 419.5401 419.7836 0.0364 -1.0000 -1.0000 3407277 1581093259.70 151.4639 60.0008 32.0000 1.9995 2.0004 419.4599 419.7042 0.0365 -1.0000 -1.0000 3407340 1581093259.80 151.4639 60.0008 32.0000 2.0002 2.0012 419.3981 419.6416 0.0364 -1.0000 -1.0000 3407402 1581093259.90 151.4630 60.0009 32.0000 1.9985 1.9995 419.6039 419.8476 0.0364 -1.0000 -1.0000 3407481 1581093260.00 151.4615 60.0009 32.0000 1.9982 1.9992 419.5538 419.7979 0.0366 -1.0000 -1.0000 3407543 1581093260.10 151.4615 60.0009 32.0000 1.9987 1.9997 419.4691 419.7123 0.0364 -1.0000 -1.0000 3407777 1581093260.20 151.4615 60.0009 32.0000 1.9990 2.0000 419.3831 419.6267 0.0365 -1.0000 -1.0000 3407840 1581093260.30 151.4615 60.0009 32.0000 1.9980 1.9989 419.4455 419.6881 0.0362 -1.0000 -1.0000 3407902 1581093260.40 151.4615 60.0009 32.0000 1.9972 1.9981 419.4861 419.7299 0.0365 -1.0000 -1.0000 3407965 1581093260.50 151.4260 60.0009 32.0000 1.9982 1.9992 419.5723 419.8163 0.0364 -1.0000 -1.0000 3408043 1581093260.60 151.4260 60.0009 32.0000 1.9979 1.9989 419.5364 419.7807 0.0366 -1.0000 -1.0000 3408512 1581093260.70 151.4260 60.0009 32.0000 1.9991 2.0001 419.3282 419.5720 0.0365 -1.0000 -1.0000 3408590 1581093260.80 151.4260 60.0009 32.0000 1.9987 1.9997 419.3782 419.6229 0.0365 -1.0000 -1.0000 3408652 1581093260.90 151.4260 60.0009 32.0000 1.9982 1.9992 419.4979 419.7425 0.0367 -1.0000 -1.0000 3408715 1581093261.00 151.4805 60.0009 32.0000 1.9978 1.9987 419.4583 419.7031 0.0366 -1.0000 -1.0000 3408824 1581093261.10 151.4995 60.0009 32.0000 1.9983 1.9993 419.3938 419.6369 0.0365 -1.0000 -1.0000 3408996 1581093261.20 151.4995 60.0009 32.0000 1.9988 1.9997 419.3779 419.6219 0.0364 -1.0000 -1.0000 3409058 1581093261.30 151.4995 60.0009 32.0000 1.9986 1.9996 419.4347 419.6776 0.0364 -1.0000 -1.0000 3409121 1581093261.40 151.4995 60.0009 32.0000 1.9983 1.9993 419.5992 419.8418 0.0363 -1.0000 -1.0000 3409183 1581093261.50 151.4995 60.0009 32.0000 1.9982 1.9991 419.5986 419.8426 0.0365 -1.0000 -1.0000 3409262 1581093261.60 151.5231 60.0009 32.0000 1.9986 1.9995 419.4168 419.6605 0.0365 -1.0000 -1.0000 3409496 1581093261.70 151.5231 60.0009 32.0000 1.9991 2.0001 419.3411 419.5835 0.0363 -1.0000 -1.0000 3409558 1581093261.80 151.5231 60.0009 32.0000 1.9987 1.9996 419.5158 419.7594 0.0364 -1.0000 -1.0000 3409621 1581093261.90 151.5231 60.0009 32.0000 1.9981 1.9991 419.5716 419.8153 0.0365 -1.0000 -1.0000 3409699 1581093262.00 151.5231 60.0009 32.0000 1.9981 1.9990 419.6386 419.8833 0.0365 -1.0000 -1.0000 3409762 1581093262.10 151.5160 60.0009 32.0000 1.9984 1.9994 419.5168 419.7603 0.0364 -1.0000 -1.0000 3409996 1581093262.20 151.5130 60.0009 32.0000 1.9990 1.9999 419.3533 419.5966 0.0364 -1.0000 -1.0000 3410074 1581093262.30 151.5130 60.0009 32.0000 1.9986 1.9996 419.5126 419.7557 0.0364 -1.0000 -1.0000 3410137 1581093262.40 151.5130 60.0009 32.0000 1.9980 1.9989 419.4170 419.6606 0.0365 -1.0000 -1.0000 3410199 1581093262.50 151.5130 60.0009 32.0000 1.9985 1.9994 419.5366 419.7808 0.0365 -1.0000 -1.0000 3410277 1581093262.60 151.5130 60.0009 32.0000 1.9984 1.9993 419.5096 419.7542 0.0366 -1.0000 -1.0000 3410527 1581093262.70 151.5328 60.0009 32.0000 1.9991 2.0001 419.4486 419.6926 0.0364 -1.0000 -1.0000 3410605 1581093262.80 151.5328 60.0009 32.0000 1.9985 1.9994 419.2889 419.5328 0.0365 -1.0000 -1.0000 3410668 1581093262.90 151.5328 60.0009 32.0000 1.9983 1.9993 419.4204 419.6634 0.0364 -1.0000 -1.0000 3410730 1581093263.00 151.5328 60.0009 32.0000 1.9979 1.9988 419.6479 419.8911 0.0364 -1.0000 -1.0000 3410871 1581093263.10 151.5328 60.0009 32.0000 1.9974 1.9983 419.6166 419.8606 0.0365 -1.0000 -1.0000 3410933 1581093263.20 151.5305 60.0009 32.0000 1.9988 1.9998 419.4905 419.7335 0.0364 -1.0000 -1.0000 3410996 1581093263.30 151.5305 60.0009 32.0000 1.9993 2.0003 419.3052 419.5487 0.0364 -1.0000 -1.0000 3411058 1581093263.40 151.5305 60.0009 32.0000 1.9987 1.9996 419.3832 419.6269 0.0365 -1.0000 -1.0000 3411121 1581093263.50 151.5305 60.0009 32.0000 1.9990 2.0000 419.4699 419.7119 0.0363 -1.0000 -1.0000 3411183 1581093263.60 151.5305 60.0009 32.0000 1.9979 1.9989 419.5757 419.8196 0.0364 -1.0000 -1.0000 3411262 1581093263.70 151.5305 60.0009 32.0000 1.9987 1.9996 419.5085 419.7518 0.0364 -1.0000 -1.0000 3411481 1581093263.80 151.4990 60.0009 32.0000 1.9986 1.9995 419.5253 419.7692 0.0364 -1.0000 -1.0000 3411543 1581093263.90 151.4990 60.0009 32.0000 1.9988 1.9998 419.3734 419.6165 0.0364 -1.0000 -1.0000 3411621 1581093264.00 151.4990 60.0009 32.0000 1.9987 1.9997 419.3730 419.6163 0.0364 -1.0000 -1.0000 3411684 1581093264.10 151.4990 60.0009 32.0000 1.9985 1.9995 419.5460 419.7888 0.0364 -1.0000 -1.0000 3411746 1581093264.20 151.4990 60.0009 32.0000 1.9987 1.9996 419.6499 419.8950 0.0368 -1.0000 -1.0000 3412027 1581093264.30 151.4347 60.0009 32.0000 1.9985 1.9995 419.6524 419.9034 0.0377 -1.0000 -1.0000 3412090 1581093264.40 151.4347 60.0009 32.0000 1.9991 2.0001 419.2862 419.5429 0.0382 -1.0000 -1.0000 3412152 1581093264.50 151.4347 60.0009 32.0000 1.9993 2.0003 419.3789 419.6302 0.0374 -1.0000 -1.0000 3412231 1581093264.60 151.4347 60.0009 32.0000 1.9981 1.9990 419.5255 419.7718 0.0367 -1.0000 -1.0000 3412293 1581093264.70 151.4347 60.0009 32.0000 1.9981 1.9991 419.6336 419.8783 0.0366 -1.0000 -1.0000 3412480 1581093264.80 151.4308 60.0009 32.0000 1.9988 1.9998 419.5156 419.7611 0.0367 -1.0000 -1.0000 3412543 1581093264.90 151.4296 60.0009 32.0000 1.9994 2.0004 419.3891 419.6341 0.0366 -1.0000 -1.0000 3412605 1581093265.00 151.4296 60.0009 32.0000 1.9994 2.0004 419.2336 419.4774 0.0365 -1.0000 -1.0000 3412683 1581093265.10 151.4296 60.0009 32.0000 1.9983 1.9993 419.3953 419.6392 0.0365 -1.0000 -1.0000 3412746 1581093265.20 151.4296 60.0009 32.0000 1.9982 1.9991 419.5537 419.7982 0.0366 -1.0000 -1.0000 3412808 1581093265.30 151.4296 60.0009 32.0000 1.9984 1.9994 419.5068 419.7513 0.0365 -1.0000 -1.0000 3412871 1581093265.40 151.4404 60.0009 32.0000 1.9993 2.0002 419.4817 419.7246 0.0364 -1.0000 -1.0000 3412933 1581093265.50 151.4404 60.0009 32.0000 1.9985 1.9994 419.4656 419.7089 0.0364 -1.0000 -1.0000 3413012 1581093265.60 151.4404 60.0009 32.0000 1.9979 1.9988 419.5201 419.7640 0.0365 -1.0000 -1.0000 3413074 1581093265.70 151.4404 60.0009 32.0000 1.9984 1.9993 419.6026 419.8460 0.0364 -1.0000 -1.0000 3413293 1581093265.80 151.4404 60.0009 32.0000 1.9981 1.9990 419.6107 419.8539 0.0364 -1.0000 -1.0000 3413355 1581093265.90 151.4237 60.0009 32.0000 1.9989 1.9999 419.4697 419.7130 0.0364 -1.0000 -1.0000 3413433 1581093266.00 151.4237 60.0009 32.0000 1.9996 2.0005 419.4204 419.6634 0.0364 -1.0000 -1.0000 3413496 1581093266.10 151.4237 60.0009 32.0000 1.9998 2.0007 419.4377 419.6820 0.0366 -1.0000 -1.0000 3413558 1581093266.20 151.4237 60.0009 32.0000 1.9993 2.0002 419.3707 419.6135 0.0363 -1.0000 -1.0000 3413793 1581093266.30 151.4237 60.0009 32.0000 1.9984 1.9993 419.5254 419.7684 0.0364 -1.0000 -1.0000 3413855 1581093266.40 151.4259 60.0009 32.0000 1.9988 1.9998 419.5423 419.7860 0.0364 -1.0000 -1.0000 3413918 1581093266.50 151.4416 60.0009 32.0000 1.9986 1.9996 419.6300 419.8732 0.0363 -1.0000 -1.0000 3413996 1581093266.60 151.4416 60.0009 32.0000 1.9991 2.0000 419.4433 419.6864 0.0364 -1.0000 -1.0000 3414058 1581093266.70 151.4416 60.0009 32.0000 1.9994 2.0004 419.3424 419.5858 0.0364 -1.0000 -1.0000 3414496 1581093266.80 151.4416 60.0009 32.0000 1.9988 1.9998 419.4607 419.7044 0.0365 -1.0000 -1.0000 3414574 1581093266.90 151.4416 60.0009 32.0000 1.9984 1.9993 419.5483 419.7924 0.0364 -1.0000 -1.0000 3414637 1581093267.00 151.5113 60.0009 32.0000 1.9987 1.9997 419.5080 419.7518 0.0365 -1.0000 -1.0000 3414699 1581093267.10 151.5113 60.0009 32.0000 1.9992 2.0001 419.4601 419.7034 0.0364 -1.0000 -1.0000 3414762 1581093267.20 151.5113 60.0009 32.0000 2.0000 2.0009 419.4299 419.6727 0.0364 -1.0000 -1.0000 3414824 1581093267.30 151.5113 60.0009 32.0000 2.0000 2.0009 419.3979 419.6416 0.0365 -1.0000 -1.0000 3414902 1581093267.40 151.5113 60.0009 32.0000 1.9992 2.0002 419.6429 419.8862 0.0365 -1.0000 -1.0000 3414965 1581093267.50 151.5250 60.0009 32.0000 1.9983 1.9992 419.6561 419.9006 0.0365 -1.0000 -1.0000 3415027 1581093267.60 151.5407 60.0009 32.0000 1.9991 2.0001 419.5723 419.8161 0.0365 -1.0000 -1.0000 3415105 1581093267.70 151.5407 60.0009 32.0000 1.9998 2.0008 419.4716 419.7154 0.0365 -1.0000 -1.0000 3415168 1581093267.80 151.5407 60.0009 32.0000 1.9990 2.0000 419.4604 419.7051 0.0365 -1.0000 -1.0000 3415496 1581093267.90 151.5407 60.0009 32.0000 1.9992 2.0001 419.5927 419.8358 0.0363 -1.0000 -1.0000 3415574 1581093268.00 151.5407 60.0009 32.0000 1.9993 2.0002 419.6361 419.8806 0.0366 -1.0000 -1.0000 3415637 1581093268.10 151.5237 60.0009 32.0000 1.9996 2.0006 419.5342 419.7785 0.0365 -1.0000 -1.0000 3415699 1581093268.20 151.5237 60.0009 32.0000 1.9990 2.0000 419.3947 419.6384 0.0365 -1.0000 -1.0000 3415762 1581093268.30 151.5237 60.0009 32.0000 1.9992 2.0002 419.3570 419.6009 0.0365 -1.0000 -1.0000 3416043 1581093268.40 151.5237 60.0009 32.0000 1.9994 2.0004 419.4293 419.6736 0.0366 -1.0000 -1.0000 3416105 1581093268.50 151.5237 60.0009 32.0000 1.9985 1.9995 419.5265 419.7710 0.0366 -1.0000 -1.0000 3416199 1581093268.60 151.5190 60.0009 32.0000 1.9980 1.9989 419.5487 419.7932 0.0366 -1.0000 -1.0000 3416262 1581093268.70 151.5190 60.0009 32.0000 1.9980 1.9989 419.5895 419.8335 0.0365 -1.0000 -1.0000 3416324 1581093268.80 151.5190 60.0009 32.0000 1.9984 1.9994 419.4918 419.7361 0.0365 -1.0000 -1.0000 3416512 1581093268.90 151.5190 60.0009 32.0000 1.9989 1.9999 419.4526 419.6963 0.0364 -1.0000 -1.0000 3416574 1581093269.00 151.5190 60.0009 32.0000 1.9988 1.9998 419.5708 419.8139 0.0364 -1.0000 -1.0000 3416637 1581093269.10 151.5190 60.0009 32.0000 1.9985 1.9994 419.6728 419.9157 0.0363 -1.0000 -1.0000 3416699 1581093269.20 151.5632 60.0009 32.0000 1.9988 1.9998 419.6265 419.8708 0.0365 -1.0000 -1.0000 3416762 1581093269.30 151.5632 60.0009 32.0000 1.9995 2.0004 419.4702 419.7135 0.0364 -1.0000 -1.0000 3417058 1581093269.40 151.5632 60.0009 32.0000 1.9998 2.0008 419.4502 419.6949 0.0366 -1.0000 -1.0000 3417121 1581093269.50 151.5632 60.0009 32.0000 2.0000 2.0009 419.4438 419.6877 0.0365 -1.0000 -1.0000 3417183 1581093269.60 151.5632 60.0009 32.0000 1.9994 2.0003 419.4996 419.7436 0.0365 -1.0000 -1.0000 3417246 1581093269.70 151.5527 60.0008 32.0000 1.9989 1.9998 419.5761 419.8195 0.0364 -1.0000 -1.0000 3417308 1581093269.80 151.5071 60.0004 32.0000 1.9989 1.9998 419.5975 419.8403 0.0364 -1.0000 -1.0000 3417371 1581093269.90 151.5071 60.0004 32.0000 1.9989 1.9999 419.5144 419.7582 0.0365 -1.0000 -1.0000 3418090 1581093270.00 151.5071 60.0004 32.0000 1.9986 1.9995 419.4046 419.6480 0.0364 -1.0000 -1.0000 3418137 1581093270.10 151.5071 60.0004 32.0000 1.9983 1.9993 419.5257 419.7693 0.0364 -1.0000 -1.0000 3418199 1581093270.20 151.5071 60.0004 32.0000 1.9975 1.9985 419.5765 419.8202 0.0364 -1.0000 -1.0000 3418277 1581093270.30 151.4926 60.0004 32.0000 1.9988 1.9997 419.4579 419.7028 0.0367 -1.0000 -1.0000 3418340 1581093270.40 151.4926 60.0004 32.0000 1.9993 2.0002 419.3393 419.5829 0.0364 -1.0000 -1.0000 3418402 1581093270.50 151.4926 60.0004 32.0000 1.9992 2.0001 419.4817 419.7250 0.0364 -1.0000 -1.0000 3418480 1581093270.60 151.4926 60.0004 32.0000 1.9982 1.9992 419.6449 419.8889 0.0366 -1.0000 -1.0000 3418543 1581093270.70 151.4926 60.0004 32.0000 1.9979 1.9988 419.6202 419.8641 0.0365 -1.0000 -1.0000 3418621 1581093270.80 151.4452 60.0004 32.0000 1.9991 2.0000 419.4834 419.7267 0.0364 -1.0000 -1.0000 3418684 1581093270.90 151.4253 60.0004 32.0000 1.9992 2.0002 419.4583 419.7015 0.0364 -1.0000 -1.0000 3418746 1581093271.00 151.4253 60.0004 32.0000 1.9990 2.0000 419.4794 419.7223 0.0364 -1.0000 -1.0000 3418824 1581093271.10 151.4253 60.0004 32.0000 1.9986 1.9996 419.4568 419.7008 0.0365 -1.0000 -1.0000 3418887 1581093271.20 151.4253 60.0004 32.0000 1.9990 2.0000 419.5555 419.7995 0.0365 -1.0000 -1.0000 3418949 1581093271.30 151.4253 60.0004 32.0000 1.9990 1.9999 419.3585 419.6016 0.0364 -1.0000 -1.0000 3419012 1581093271.40 151.4568 60.0004 32.0000 1.9993 2.0002 419.3597 419.6035 0.0365 -1.0000 -1.0000 3419793 1581093271.50 151.4568 60.0004 32.0000 1.9989 1.9998 419.5119 419.7549 0.0363 -1.0000 -1.0000 3419855 1581093271.60 151.4568 60.0004 32.0000 1.9983 1.9992 419.6142 419.8579 0.0365 -1.0000 -1.0000 3419934 1581093271.70 151.4568 60.0004 32.0000 1.9985 1.9995 419.5893 419.8334 0.0365 -1.0000 -1.0000 3419996 1581093271.80 151.4568 60.0004 32.0000 1.9988 1.9998 419.6090 419.8536 0.0367 -1.0000 -1.0000 3420058 1581093271.90 151.4795 60.0004 32.0000 1.9999 2.0009 419.3619 419.6062 0.0365 -1.0000 -1.0000 3420137 1581093272.00 151.4795 60.0004 32.0000 1.9998 2.0008 419.3450 419.5880 0.0363 -1.0000 -1.0000 3420199 1581093272.10 151.4795 60.0004 32.0000 1.9990 1.9999 419.4324 419.6764 0.0366 -1.0000 -1.0000 3420262 1581093272.20 151.4795 60.0004 32.0000 1.9990 1.9999 419.5012 419.7443 0.0364 -1.0000 -1.0000 3420324 1581093272.30 151.4795 60.0004 32.0000 1.9989 1.9998 419.6229 419.8668 0.0364 -1.0000 -1.0000 3420387 1581093272.40 151.4795 60.0004 32.0000 1.9984 1.9994 419.4795 419.7220 0.0362 -1.0000 -1.0000 3420480 1581093272.50 151.5663 60.0004 32.0000 1.9992 2.0002 419.3913 419.6346 0.0364 -1.0000 -1.0000 3420558 1581093272.60 151.5663 60.0004 32.0000 1.9987 1.9996 419.4393 419.6834 0.0365 -1.0000 -1.0000 3420621 1581093272.70 151.5663 60.0004 32.0000 1.9988 1.9998 419.5746 419.8181 0.0364 -1.0000 -1.0000 3420699 1581093272.80 151.5663 60.0004 32.0000 1.9984 1.9993 419.6083 419.8525 0.0365 -1.0000 -1.0000 3420777 1581093272.90 151.5663 60.0004 32.0000 1.9989 1.9998 419.4810 419.7248 0.0365 -1.0000 -1.0000 3420840 1581093273.00 151.5723 60.0004 32.0000 1.9996 2.0006 419.4351 419.6789 0.0364 -1.0000 -1.0000 3420902 1581093273.10 151.5723 60.0004 32.0000 1.9988 1.9997 419.4865 419.7304 0.0365 -1.0000 -1.0000 3420980 1581093273.20 151.5723 60.0004 32.0000 1.9980 1.9989 419.6783 419.9218 0.0364 -1.0000 -1.0000 3421043 1581093273.30 151.5723 60.0004 32.0000 1.9983 1.9992 419.6077 419.8517 0.0365 -1.0000 -1.0000 3421105 1581093273.40 151.5723 60.0004 32.0000 1.9991 2.0001 419.4269 419.6704 0.0364 -1.0000 -1.0000 3421168 1581093273.50 151.5680 60.0004 32.0000 1.9992 2.0002 419.3592 419.6027 0.0365 -1.0000 -1.0000 3421230 1581093273.60 151.5051 60.0004 32.0000 1.9991 2.0000 419.5295 419.7742 0.0366 -1.0000 -1.0000 3421308 1581093273.70 151.5051 60.0004 32.0000 1.9979 1.9988 419.6923 419.9370 0.0365 -1.0000 -1.0000 3421371 1581093273.80 151.5051 60.0004 32.0000 1.9974 1.9984 419.6153 419.8588 0.0364 -1.0000 -1.0000 3421434 1581093273.90 151.5051 60.0004 32.0000 1.9989 1.9998 419.4123 419.6560 0.0365 -1.0000 -1.0000 3421512 1581093274.00 151.4985 60.0004 32.0000 1.9985 1.9995 419.3259 419.5698 0.0365 -1.0000 -1.0000 3421574 1581093274.10 151.4975 60.0004 32.0000 1.9981 1.9991 419.3930 419.6354 0.0363 -1.0000 -1.0000 3421637 1581093274.20 151.4975 60.0004 32.0000 1.9981 1.9990 419.5896 419.8335 0.0365 -1.0000 -1.0000 3421699 1581093274.30 151.4975 60.0004 32.0000 1.9976 1.9986 419.5164 419.7597 0.0364 -1.0000 -1.0000 3421762 1581093274.40 151.4975 60.0004 32.0000 1.9980 1.9990 419.5173 419.7617 0.0365 -1.0000 -1.0000 3421824 1581093274.50 151.4975 60.0004 32.0000 1.9985 1.9995 419.4844 419.7276 0.0364 -1.0000 -1.0000 3422074 1581093274.60 151.4975 60.0004 32.0000 1.9982 1.9991 419.5123 419.7556 0.0364 -1.0000 -1.0000 3422121 1581093274.70 151.4970 60.0003 32.0000 1.9982 1.9992 419.6289 419.8720 0.0364 -1.0000 -1.0000 3422215 1581093274.80 151.4970 60.0003 32.0000 1.9977 1.9987 419.5454 419.7892 0.0365 -1.0000 -1.0000 3422277 1581093274.90 151.4970 60.0003 32.0000 1.9977 1.9986 419.5179 419.7624 0.0366 -1.0000 -1.0000 3422340 1581093275.00 151.4970 60.0003 32.0000 1.9985 1.9995 419.4176 419.6610 0.0365 -1.0000 -1.0000 3422777 1581093275.10 151.4970 60.0003 32.0000 1.9991 2.0001 419.3043 419.5491 0.0367 -1.0000 -1.0000 3422840 1581093275.20 151.4893 60.0003 32.0000 1.9985 1.9995 419.4168 419.6612 0.0366 -1.0000 -1.0000 3422902 1581093275.30 151.4893 60.0003 32.0000 1.9979 1.9989 419.5037 419.7477 0.0364 -1.0000 -1.0000 3422980 1581093275.40 151.4893 60.0003 32.0000 1.9983 1.9992 419.5596 419.8030 0.0365 -1.0000 -1.0000 3423043 1581093275.50 151.4893 60.0003 32.0000 1.9979 1.9989 419.5984 419.8424 0.0365 -1.0000 -1.0000 3423277 1581093275.60 151.4893 60.0003 32.0000 1.9988 1.9997 419.5746 419.8185 0.0365 -1.0000 -1.0000 3423355 1581093275.70 151.5037 60.0003 32.0000 1.9983 1.9993 419.5235 419.7666 0.0363 -1.0000 -1.0000 3423418 1581093275.80 151.5063 60.0003 32.0000 1.9982 1.9991 419.6332 419.8759 0.0363 -1.0000 -1.0000 3423481 1581093275.90 151.5063 60.0003 32.0000 1.9989 1.9999 419.6810 419.9252 0.0365 -1.0000 -1.0000 3423558 1581093276.00 151.5063 60.0003 32.0000 1.9986 1.9995 419.6038 419.8470 0.0364 -1.0000 -1.0000 3423824 1581093276.10 151.5063 60.0003 32.0000 1.9990 2.0000 419.4585 419.7023 0.0365 -1.0000 -1.0000 3423887 1581093276.20 151.5044 60.0003 32.0000 1.9987 1.9997 419.4185 419.6625 0.0365 -1.0000 -1.0000 3423965 1581093276.30 151.4675 60.0003 32.0000 1.9980 1.9989 419.6452 419.8889 0.0364 -1.0000 -1.0000 3424043 1581093276.40 151.4675 60.0003 32.0000 1.9988 1.9997 419.6274 419.8705 0.0363 -1.0000 -1.0000 3424105 1581093276.50 151.4675 60.0003 32.0000 1.9991 2.0001 419.5821 419.8267 0.0365 -1.0000 -1.0000 3424512 1581093276.60 151.4675 60.0003 32.0000 1.9996 2.0006 419.4601 419.7035 0.0364 -1.0000 -1.0000 3424590 1581093276.70 151.4675 60.0003 32.0000 1.9992 2.0001 419.3927 419.6345 0.0361 -1.0000 -1.0000 3424652 1581093276.80 151.5452 60.0003 32.0000 1.9989 1.9999 419.5349 419.7775 0.0363 -1.0000 -1.0000 3424715 1581093276.90 151.5596 60.0003 32.0000 1.9983 1.9993 419.6832 419.9266 0.0364 -1.0000 -1.0000 3424777 1581093277.00 151.5596 60.0003 32.0000 1.9986 1.9995 419.6028 419.8462 0.0364 -1.0000 -1.0000 3424855 1581093277.10 151.5596 60.0003 32.0000 1.9997 2.0007 419.4664 419.7106 0.0366 -1.0000 -1.0000 3424918 1581093277.20 151.5596 60.0003 32.0000 1.9992 2.0001 419.4003 419.6445 0.0365 -1.0000 -1.0000 3424980 1581093277.30 151.5596 60.0003 32.0000 1.9993 2.0003 419.4010 419.6446 0.0364 -1.0000 -1.0000 3425058 1581093277.40 151.4955 60.0003 32.0000 1.9981 1.9991 419.5196 419.7629 0.0364 -1.0000 -1.0000 3425121 1581093277.50 151.4955 60.0003 32.0000 1.9987 1.9996 419.5272 419.7703 0.0363 -1.0000 -1.0000 3425293 1581093277.60 151.4955 60.0003 32.0000 1.9986 1.9996 419.4655 419.7085 0.0364 -1.0000 -1.0000 3425371 1581093277.70 151.4955 60.0003 32.0000 1.9989 1.9999 419.4230 419.6678 0.0365 -1.0000 -1.0000 3425434 1581093277.80 151.4955 60.0003 32.0000 1.9993 2.0002 419.3578 419.6012 0.0365 -1.0000 -1.0000 3425496 1581093277.90 151.5158 60.0003 32.0000 1.9988 1.9998 419.5086 419.7528 0.0365 -1.0000 -1.0000 3425558 1581093278.00 151.5283 60.0003 32.0000 1.9987 1.9997 419.5046 419.7482 0.0364 -1.0000 -1.0000 3425637 1581093278.10 151.5283 60.0003 32.0000 1.9993 2.0002 419.4820 419.7263 0.0365 -1.0000 -1.0000 3426027 1581093278.20 151.5283 60.0003 32.0000 1.9996 2.0005 419.3956 419.6391 0.0364 -1.0000 -1.0000 3426090 1581093278.30 151.5283 60.0003 32.0000 1.9984 1.9993 419.5632 419.8057 0.0363 -1.0000 -1.0000 3426152 1581093278.40 151.5283 60.0003 32.0000 1.9977 1.9987 419.5679 419.8128 0.0365 -1.0000 -1.0000 3426215 1581093278.50 151.4997 60.0003 32.0000 1.9984 1.9993 419.5684 419.8121 0.0365 -1.0000 -1.0000 3426293 1581093278.60 151.4997 60.0003 32.0000 1.9993 2.0002 419.4606 419.7044 0.0365 -1.0000 -1.0000 3426527 1581093278.70 151.4997 60.0003 32.0000 1.9987 1.9996 419.3816 419.6253 0.0364 -1.0000 -1.0000 3426590 1581093278.80 151.4997 60.0003 32.0000 1.9975 1.9984 419.5483 419.7913 0.0364 -1.0000 -1.0000 3426652 1581093278.90 151.4997 60.0003 32.0000 1.9976 1.9986 419.6304 419.8740 0.0364 -1.0000 -1.0000 3426715 1581093279.00 151.5013 60.0003 32.0000 1.9986 1.9996 419.5871 419.8306 0.0364 -1.0000 -1.0000 3426793 1581093279.10 151.5102 60.0003 32.0000 1.9996 2.0005 419.4321 419.6750 0.0363 -1.0000 -1.0000 3427027 1581093279.20 151.5102 60.0003 32.0000 1.9993 2.0003 419.4184 419.6618 0.0364 -1.0000 -1.0000 3427090 1581093279.30 151.5102 60.0003 32.0000 1.9988 1.9998 419.4977 419.7412 0.0364 -1.0000 -1.0000 3427152 1581093279.40 151.5102 60.0003 32.0000 1.9984 1.9993 419.5119 419.7554 0.0365 -1.0000 -1.0000 3427215 1581093279.50 151.5102 60.0003 32.0000 1.9981 1.9991 419.5573 419.8004 0.0363 -1.0000 -1.0000 3427293 1581093279.60 151.5169 60.0003 32.0000 1.9988 1.9998 419.3820 419.6260 0.0365 -1.0000 -1.0000 3427590 1581093279.70 151.5169 60.0003 32.0000 1.9992 2.0002 419.3820 419.6259 0.0365 -1.0000 -1.0000 3427652 1581093279.80 151.5169 60.0003 32.0000 1.9994 2.0003 419.4287 419.6720 0.0364 -1.0000 -1.0000 3427715 1581093279.90 151.5169 60.0003 32.0000 1.9993 2.0002 419.5213 419.7646 0.0363 -1.0000 -1.0000 3427777 1581093280.00 151.5169 60.0003 32.0000 1.9981 1.9990 419.6259 419.8676 0.0361 -1.0000 -1.0000 3427840 1581093280.10 151.5169 60.0003 32.0000 1.9982 1.9992 419.5620 419.8052 0.0364 -1.0000 -1.0000 3428027 1581093280.20 151.4442 60.0003 32.0000 1.9986 1.9996 419.3991 419.6420 0.0363 -1.0000 -1.0000 3428090 1581093280.30 151.4442 60.0003 32.0000 1.9984 1.9993 419.5227 419.7656 0.0363 -1.0000 -1.0000 3428152 1581093280.40 151.4442 60.0003 32.0000 1.9981 1.9991 419.5871 419.8308 0.0365 -1.0000 -1.0000 3428215 1581093280.50 151.4442 60.0003 32.0000 1.9990 2.0000 419.6167 419.8596 0.0364 -1.0000 -1.0000 3428293 1581093280.60 151.4442 60.0003 32.0000 1.9996 2.0006 419.3759 419.6197 0.0365 -1.0000 -1.0000 3428512 1581093280.70 151.4859 60.0003 32.0000 1.9993 2.0002 419.3767 419.6212 0.0366 -1.0000 -1.0000 3428590 1581093280.80 151.4890 60.0003 32.0000 1.9989 1.9999 419.3768 419.6203 0.0364 -1.0000 -1.0000 3428652 1581093280.90 151.4890 60.0003 32.0000 1.9988 1.9997 419.5303 419.7744 0.0366 -1.0000 -1.0000 3428715 1581093281.00 151.4890 60.0003 32.0000 1.9985 1.9995 419.6728 419.9174 0.0365 -1.0000 -1.0000 3428793 1581093281.10 151.4890 60.0003 32.0000 1.9992 2.0001 419.5682 419.8106 0.0363 -1.0000 -1.0000 3428855 1581093281.20 151.4890 60.0003 32.0000 1.9996 2.0006 419.5338 419.7782 0.0366 -1.0000 -1.0000 3428918 1581093281.30 151.5050 60.0003 32.0000 1.9999 2.0009 419.4843 419.7282 0.0365 -1.0000 -1.0000 3428980 1581093281.40 151.5050 60.0003 32.0000 1.9995 2.0004 419.4381 419.6815 0.0364 -1.0000 -1.0000 3429043 1581093281.50 151.5050 60.0003 32.0000 1.9990 2.0000 419.5398 419.7829 0.0364 -1.0000 -1.0000 3429121 1581093281.60 151.5050 60.0003 32.0000 1.9993 2.0003 419.5878 419.8315 0.0365 -1.0000 -1.0000 3429308 1581093281.70 151.5050 60.0003 32.0000 1.9989 1.9998 419.4633 419.7073 0.0365 -1.0000 -1.0000 3429371 1581093281.80 151.6040 60.0003 32.0000 1.9992 2.0001 419.4818 419.7253 0.0364 -1.0000 -1.0000 3429434 1581093281.90 151.6040 60.0003 32.0000 2.0002 2.0012 419.3082 419.5517 0.0364 -1.0000 -1.0000 3429496 1581093282.00 151.6040 60.0003 32.0000 1.9985 1.9995 419.4390 419.6830 0.0365 -1.0000 -1.0000 3429574 1581093282.10 151.6040 60.0003 32.0000 1.9990 2.0000 419.6900 419.9334 0.0363 -1.0000 -1.0000 3429793 1581093282.20 151.6040 60.0003 32.0000 1.9990 2.0000 419.5889 419.8316 0.0363 -1.0000 -1.0000 3429871 1581093282.30 151.5826 60.0003 32.0000 1.9994 2.0003 419.5063 419.7500 0.0364 -1.0000 -1.0000 3429934 1581093282.40 151.5758 60.0003 32.0000 1.9995 2.0005 419.4329 419.6762 0.0364 -1.0000 -1.0000 3429996 1581093282.50 151.5758 60.0003 32.0000 1.9991 2.0000 419.5309 419.7753 0.0365 -1.0000 -1.0000 3430090 1581093282.60 151.5758 60.0003 32.0000 1.9977 1.9987 419.5480 419.7914 0.0365 -1.0000 -1.0000 3430262 1581093282.70 151.5758 60.0003 32.0000 1.9981 1.9990 419.6543 419.8974 0.0363 -1.0000 -1.0000 3430340 1581093282.80 151.5758 60.0003 32.0000 1.9985 1.9995 419.5981 419.8424 0.0365 -1.0000 -1.0000 3430402 1581093282.90 151.6012 60.0003 32.0000 1.9989 1.9999 419.4545 419.6978 0.0364 -1.0000 -1.0000 3430465 1581093283.00 151.6012 60.0003 32.0000 1.9994 2.0003 419.2928 419.5365 0.0365 -1.0000 -1.0000 3430527 1581093283.10 151.6012 60.0003 32.0000 1.9994 2.0004 419.4285 419.6721 0.0365 -1.0000 -1.0000 3430590 1581093283.20 151.6012 60.0003 32.0000 1.9981 1.9990 419.5757 419.8197 0.0365 -1.0000 -1.0000 3430777 1581093283.30 151.6012 60.0003 32.0000 1.9975 1.9985 419.5895 419.8328 0.0363 -1.0000 -1.0000 3430855 1581093283.40 151.6012 60.0003 32.0000 1.9984 1.9994 419.5256 419.7680 0.0363 -1.0000 -1.0000 3430918 1581093283.50 151.5944 60.0003 32.0000 1.9984 1.9993 419.5364 419.7802 0.0365 -1.0000 -1.0000 3430996 1581093283.60 151.5944 60.0003 32.0000 1.9991 2.0000 419.3868 419.6305 0.0365 -1.0000 -1.0000 3431058 1581093283.70 151.5944 60.0003 32.0000 1.9982 1.9992 419.5019 419.7463 0.0365 -1.0000 -1.0000 3431496 1581093283.80 151.5944 60.0003 32.0000 1.9980 1.9989 419.5849 419.8282 0.0364 -1.0000 -1.0000 3431558 1581093283.90 151.5944 60.0003 32.0000 1.9985 1.9995 419.6798 419.9243 0.0366 -1.0000 -1.0000 3431637 1581093284.00 151.5413 60.0003 32.0000 1.9987 1.9997 419.4987 419.7415 0.0363 -1.0000 -1.0000 3431699 1581093284.10 151.5076 60.0003 32.0000 1.9990 1.9999 419.3371 419.5792 0.0363 -1.0000 -1.0000 3431762 1581093284.20 151.5076 60.0003 32.0000 1.9991 2.0000 419.3413 419.5846 0.0364 -1.0000 -1.0000 3432043 1581093284.30 151.5076 60.0003 32.0000 1.9981 1.9990 419.4923 419.7364 0.0365 -1.0000 -1.0000 3432105 1581093284.40 151.5076 60.0003 32.0000 1.9976 1.9986 419.5549 419.7981 0.0363 -1.0000 -1.0000 3432168 1581093284.50 151.5076 60.0003 32.0000 1.9980 1.9990 419.6189 419.8622 0.0364 -1.0000 -1.0000 3432246 1581093284.60 151.4401 60.0003 32.0000 1.9977 1.9987 419.5396 419.7835 0.0364 -1.0000 -1.0000 3432308 1581093284.70 151.4401 60.0003 32.0000 1.9984 1.9993 419.5210 419.7637 0.0363 -1.0000 -1.0000 3432558 1581093284.80 151.4401 60.0003 32.0000 1.9983 1.9992 419.5230 419.7657 0.0363 -1.0000 -1.0000 3432621 1581093284.90 151.4401 60.0003 32.0000 1.9980 1.9989 419.7184 419.9621 0.0364 -1.0000 -1.0000 3432683 1581093285.00 151.4401 60.0003 32.0000 1.9995 2.0004 419.6069 419.8506 0.0364 -1.0000 -1.0000 3432746 1581093285.10 151.5074 59.9999 32.0000 1.9992 2.0002 419.4485 419.6922 0.0365 -1.0000 -1.0000 3432808 1581093285.20 151.5074 59.9999 32.0000 1.9995 2.0005 419.3493 419.5924 0.0364 -1.0000 -1.0000 3432996 1581093285.30 151.5074 59.9999 32.0000 1.9993 2.0003 419.4512 419.6943 0.0363 -1.0000 -1.0000 3433058 1581093285.40 151.5074 59.9999 32.0000 1.9990 1.9999 419.5529 419.7963 0.0364 -1.0000 -1.0000 3433121 1581093285.50 151.5074 59.9999 32.0000 1.9980 1.9990 419.6678 419.9118 0.0365 -1.0000 -1.0000 3433183 1581093285.60 151.5074 59.9999 32.0000 1.9989 1.9998 419.6261 419.8698 0.0364 -1.0000 -1.0000 3433262 1581093285.70 151.4594 59.9999 32.0000 1.9984 1.9994 419.4934 419.7352 0.0362 -1.0000 -1.0000 3433527 1581093285.80 151.4594 59.9999 32.0000 1.9991 2.0001 419.4023 419.6459 0.0364 -1.0000 -1.0000 3433590 1581093285.90 151.4594 59.9999 32.0000 1.9994 2.0003 419.6642 419.9078 0.0364 -1.0000 -1.0000 3433652 1581093286.00 151.4594 59.9999 32.0000 1.9986 1.9995 419.6613 419.9052 0.0365 -1.0000 -1.0000 3433715 1581093286.10 151.4594 59.9999 32.0000 1.9995 2.0004 419.5198 419.7630 0.0364 -1.0000 -1.0000 3433777 1581093286.20 151.4594 59.9999 32.0000 1.9994 2.0004 419.3764 419.6199 0.0365 -1.0000 -1.0000 3434027 1581093286.30 151.4905 59.9999 32.0000 1.9994 2.0004 419.4799 419.7232 0.0364 -1.0000 -1.0000 3434090 1581093286.40 151.4905 59.9999 32.0000 1.9989 1.9999 419.5273 419.7721 0.0366 -1.0000 -1.0000 3434152 1581093286.50 151.4905 59.9999 32.0000 1.9981 1.9991 419.5696 419.8133 0.0365 -1.0000 -1.0000 3434231 1581093286.60 151.4905 59.9999 32.0000 1.9991 2.0001 419.4629 419.7066 0.0364 -1.0000 -1.0000 3434293 1581093286.70 151.4905 59.9999 32.0000 1.9986 1.9996 419.3844 419.6273 0.0364 -1.0000 -1.0000 3434355 1581093286.80 151.5040 59.9999 32.0000 1.9995 2.0005 419.3130 419.5578 0.0367 -1.0000 -1.0000 3434746 1581093286.90 151.5040 59.9999 32.0000 1.9983 1.9993 419.4136 419.6581 0.0365 -1.0000 -1.0000 3434809 1581093287.00 151.5040 59.9999 32.0000 1.9984 1.9993 419.5633 419.8067 0.0364 -1.0000 -1.0000 3434871 1581093287.10 151.5040 59.9999 32.0000 1.9984 1.9993 419.5917 419.8354 0.0365 -1.0000 -1.0000 3434934 1581093287.20 151.5040 59.9999 32.0000 1.9992 2.0001 419.4200 419.6624 0.0362 -1.0000 -1.0000 3434996 1581093287.30 151.5042 59.9999 32.0000 1.9989 1.9998 419.4329 419.6757 0.0363 -1.0000 -1.0000 3435277 1581093287.40 151.5063 59.9999 32.0000 1.9986 1.9996 419.5552 419.7977 0.0363 -1.0000 -1.0000 3435340 1581093287.50 151.5063 59.9999 32.0000 1.9979 1.9989 419.5511 419.7943 0.0364 -1.0000 -1.0000 3435402 1581093287.60 151.5063 59.9999 32.0000 1.9982 1.9991 419.5598 419.8033 0.0365 -1.0000 -1.0000 3435465 1581093287.70 151.5063 59.9999 32.0000 1.9980 1.9989 419.5392 419.7834 0.0365 -1.0000 -1.0000 3435527 1581093287.80 151.5063 59.9999 32.0000 1.9988 1.9998 419.4036 419.6473 0.0364 -1.0000 -1.0000 3435590 1581093287.90 151.5063 59.9999 32.0000 1.9987 1.9996 419.3979 419.6412 0.0364 -1.0000 -1.0000 3435668 1581093288.00 151.5063 59.9999 32.0000 1.9990 2.0000 419.4596 419.7033 0.0365 -1.0000 -1.0000 3435731 1581093288.10 151.5107 59.9999 32.0000 1.9987 1.9996 419.5602 419.8045 0.0366 -1.0000 -1.0000 3435793 1581093288.20 151.5383 59.9999 32.0000 1.9990 1.9999 419.3830 419.6268 0.0365 -1.0000 -1.0000 3435871 1581093288.30 151.5383 59.9999 32.0000 1.9993 2.0003 419.3416 419.5852 0.0365 -1.0000 -1.0000 3436043 1581093288.40 151.5128 59.9999 32.0000 1.9978 1.9987 419.4954 419.7392 0.0364 -1.0000 -1.0000 3436105 1581093288.50 151.4532 59.9999 32.0000 1.9981 1.9991 419.5696 419.8142 0.0366 -1.0000 -1.0000 3436184 1581093288.60 151.4532 59.9999 32.0000 1.9978 1.9987 419.5925 419.8351 0.0363 -1.0000 -1.0000 3436246 1581093288.70 151.4532 59.9999 32.0000 1.9986 1.9996 419.3973 419.6407 0.0364 -1.0000 -1.0000 3436308 1581093288.80 151.4532 59.9999 32.0000 1.9989 1.9998 419.4022 419.6460 0.0365 -1.0000 -1.0000 3436543 1581093288.90 151.4532 59.9999 32.0000 1.9983 1.9992 419.5268 419.7700 0.0363 -1.0000 -1.0000 3436605 1581093289.00 151.3968 59.9999 32.0000 1.9979 1.9989 419.5528 419.7969 0.0367 -1.0000 -1.0000 3436668 1581093289.10 151.3968 59.9999 32.0000 1.9985 1.9994 419.6719 419.9165 0.0365 -1.0000 -1.0000 3436730 1581093289.20 151.3968 59.9999 32.0000 1.9989 1.9999 419.3927 419.6361 0.0364 -1.0000 -1.0000 3436793 1581093289.30 151.3968 59.9999 32.0000 1.9993 2.0002 419.4932 419.7372 0.0365 -1.0000 -1.0000 3437090 1581093289.40 151.3968 59.9999 32.0000 1.9981 1.9990 419.5705 419.8137 0.0363 -1.0000 -1.0000 3437152 1581093289.50 151.3984 59.9999 32.0000 1.9978 1.9988 419.6042 419.8481 0.0364 -1.0000 -1.0000 3437215 1581093289.60 151.4226 59.9999 32.0000 1.9991 2.0000 419.4213 419.6641 0.0364 -1.0000 -1.0000 3437277 1581093289.70 151.4226 59.9999 32.0000 1.9990 2.0000 419.4489 419.6935 0.0366 -1.0000 -1.0000 3437340 1581093289.80 151.4226 59.9999 32.0000 1.9990 2.0000 419.4459 419.6900 0.0365 -1.0000 -1.0000 3437558 1581093289.90 151.4226 59.9999 32.0000 1.9989 1.9999 419.4560 419.7002 0.0365 -1.0000 -1.0000 3437684 1581093290.00 151.4226 59.9999 32.0000 1.9980 1.9989 419.5857 419.8293 0.0364 -1.0000 -1.0000 3437762 1581093290.10 151.4445 60.0000 32.0000 1.9982 1.9992 419.6859 419.9292 0.0364 -1.0000 -1.0000 3437824 1581093290.20 151.4515 60.0001 32.0000 1.9986 1.9996 419.5589 419.8021 0.0364 -1.0000 -1.0000 3437902 1581093290.30 151.4515 60.0001 32.0000 1.9984 1.9994 419.4652 419.7096 0.0366 -1.0000 -1.0000 3437965 1581093290.40 151.4515 60.0001 32.0000 1.9981 1.9991 419.5081 419.7547 0.0368 -1.0000 -1.0000 3438371 1581093290.50 151.4515 60.0001 32.0000 1.9984 1.9993 419.5973 419.8432 0.0368 -1.0000 -1.0000 3438433 1581093290.60 151.4515 60.0001 32.0000 1.9993 2.0003 419.5806 419.8257 0.0366 -1.0000 -1.0000 3438496 1581093290.70 151.4566 60.0001 32.0000 1.9996 2.0005 419.4840 419.7287 0.0366 -1.0000 -1.0000 3438574 1581093290.80 151.5462 60.0001 32.0000 2.0000 2.0009 419.3862 419.6306 0.0366 -1.0000 -1.0000 3438637 1581093290.90 151.5462 60.0001 32.0000 1.9990 2.0000 419.3187 419.5623 0.0364 -1.0000 -1.0000 3439027 1581093291.00 151.5462 60.0001 32.0000 1.9985 1.9995 419.4400 419.6825 0.0363 -1.0000 -1.0000 3439090 1581093291.10 151.5462 60.0001 32.0000 1.9987 1.9997 419.5904 419.8346 0.0367 -1.0000 -1.0000 3439152 1581093291.20 151.5462 60.0001 32.0000 1.9989 1.9998 419.5599 419.8044 0.0365 -1.0000 -1.0000 3439215 1581093291.30 151.5462 60.0001 32.0000 1.9988 1.9998 419.3371 419.5804 0.0364 -1.0000 -1.0000 3439293 1581093291.40 151.5462 60.0001 32.0000 1.9989 1.9999 419.4667 419.7101 0.0365 -1.0000 -1.0000 3439355 1581093291.50 151.5462 60.0001 32.0000 1.9980 1.9990 419.4968 419.7406 0.0365 -1.0000 -1.0000 3439418 1581093291.60 151.5421 60.0001 32.0000 1.9979 1.9988 419.5766 419.8200 0.0364 -1.0000 -1.0000 3439496 1581093291.70 151.5283 60.0001 32.0000 1.9980 1.9990 419.5409 419.7842 0.0363 -1.0000 -1.0000 3439558 1581093291.80 151.5283 60.0001 32.0000 1.9987 1.9997 419.4633 419.7063 0.0364 -1.0000 -1.0000 3439621 1581093291.90 151.5283 60.0001 32.0000 1.9988 1.9997 419.2644 419.5084 0.0365 -1.0000 -1.0000 3439684 1581093292.00 151.4451 60.0001 32.0000 1.9989 1.9999 419.2823 419.5262 0.0365 -1.0000 -1.0000 3439777 1581093292.10 151.4451 60.0001 32.0000 1.9983 1.9993 419.2868 419.5305 0.0365 -1.0000 -1.0000 3439840 1581093292.20 151.4451 60.0001 32.0000 1.9969 1.9979 419.5922 419.8360 0.0364 -1.0000 -1.0000 3439902 1581093292.30 151.4451 60.0001 32.0000 1.9969 1.9978 419.5863 419.8296 0.0364 -1.0000 -1.0000 3439965 1581093292.40 151.4451 60.0001 32.0000 1.9977 1.9986 419.4472 419.6915 0.0365 -1.0000 -1.0000 3440027 1581093292.50 151.4461 60.0001 32.0000 1.9982 1.9992 419.3991 419.6426 0.0364 -1.0000 -1.0000 3440105 1581093292.60 151.4591 60.0001 32.0000 1.9986 1.9995 419.3811 419.6243 0.0364 -1.0000 -1.0000 3440168 1581093292.70 151.4591 60.0001 32.0000 1.9980 1.9989 419.4592 419.7030 0.0364 -1.0000 -1.0000 3440246 1581093292.80 151.4591 60.0001 32.0000 1.9973 1.9982 419.4581 419.7013 0.0364 -1.0000 -1.0000 3440308 1581093292.90 151.4591 60.0001 32.0000 1.9977 1.9986 419.4742 419.7168 0.0363 -1.0000 -1.0000 3440777 1581093293.00 151.4591 60.0001 32.0000 1.9990 1.9999 419.3861 419.6293 0.0364 -1.0000 -1.0000 3440871 1581093293.10 151.4493 60.0001 32.0000 1.9984 1.9993 419.2791 419.5237 0.0367 -1.0000 -1.0000 3440933 1581093293.20 151.4346 60.0001 32.0000 1.9988 1.9997 419.2625 419.5069 0.0365 -1.0000 -1.0000 3440996 1581093293.30 151.4346 60.0001 32.0000 1.9980 1.9990 419.4394 419.6830 0.0365 -1.0000 -1.0000 3441074 1581093293.40 151.4346 60.0001 32.0000 1.9979 1.9989 419.5426 419.7862 0.0364 -1.0000 -1.0000 3441371 1581093293.50 151.4346 60.0001 32.0000 1.9975 1.9985 419.5448 419.7894 0.0366 -1.0000 -1.0000 3441434 1581093293.60 151.4346 60.0001 32.0000 1.9973 1.9983 419.5106 419.7544 0.0365 -1.0000 -1.0000 3441496 1581093293.70 151.4346 60.0001 32.0000 1.9990 2.0000 419.2858 419.5294 0.0364 -1.0000 -1.0000 3441574 1581093293.80 151.4346 60.0001 32.0000 1.9980 1.9990 419.3126 419.5571 0.0366 -1.0000 -1.0000 3441637 1581093293.90 151.4346 60.0001 32.0000 1.9979 1.9988 419.3673 419.6117 0.0365 -1.0000 -1.0000 3441699 1581093294.00 151.4346 60.0001 32.0000 1.9974 1.9984 419.4674 419.7107 0.0364 -1.0000 -1.0000 3441777 1581093294.10 151.4346 60.0001 32.0000 1.9975 1.9985 419.5443 419.7875 0.0364 -1.0000 -1.0000 3441840 1581093294.20 151.4799 60.0001 32.0000 1.9985 1.9995 419.4814 419.7250 0.0365 -1.0000 -1.0000 3441902 1581093294.30 151.4175 60.0001 32.0000 1.9987 1.9997 419.2974 419.5418 0.0366 -1.0000 -1.0000 3441965 1581093294.40 151.4138 60.0001 32.0000 1.9983 1.9993 419.3056 419.5509 0.0367 -1.0000 -1.0000 3442043 1581093294.50 151.4138 60.0001 32.0000 1.9978 1.9988 419.4422 419.6859 0.0364 -1.0000 -1.0000 3442277 1581093294.60 151.4138 60.0001 32.0000 1.9982 1.9991 419.5529 419.7966 0.0365 -1.0000 -1.0000 3442340 1581093294.70 151.4109 60.0000 32.0000 1.9984 1.9993 419.5895 419.8333 0.0364 -1.0000 -1.0000 3442418 1581093294.80 151.3952 59.9997 32.0000 1.9993 2.0003 419.4029 419.6465 0.0365 -1.0000 -1.0000 3442480 1581093294.90 151.3952 59.9997 32.0000 1.9986 1.9996 419.3509 419.5948 0.0365 -1.0000 -1.0000 3442543 1581093295.00 151.3952 59.9997 32.0000 1.9985 1.9995 419.3626 419.6072 0.0366 -1.0000 -1.0000 3442793 1581093295.10 151.3952 59.9997 32.0000 1.9978 1.9988 419.5386 419.7823 0.0364 -1.0000 -1.0000 3442855 1581093295.20 151.3952 59.9997 32.0000 1.9982 1.9992 419.5284 419.7726 0.0366 -1.0000 -1.0000 3442918 1581093295.30 151.4095 59.9997 32.0000 1.9988 1.9997 419.5146 419.7590 0.0365 -1.0000 -1.0000 3442980 1581093295.40 151.4095 59.9997 32.0000 1.9988 1.9997 419.4366 419.6806 0.0365 -1.0000 -1.0000 3443043 1581093295.50 151.4095 59.9997 32.0000 1.9991 2.0001 419.2720 419.5164 0.0366 -1.0000 -1.0000 3443527 1581093295.60 151.4095 59.9997 32.0000 1.9985 1.9995 419.3523 419.5969 0.0366 -1.0000 -1.0000 3443606 1581093295.70 151.4095 59.9997 32.0000 1.9984 1.9994 419.4535 419.6984 0.0367 -1.0000 -1.0000 3443668 1581093295.80 151.4351 59.9997 32.0000 1.9980 1.9989 419.5891 419.8330 0.0365 -1.0000 -1.0000 3443731 1581093295.90 151.5054 59.9997 32.0000 1.9979 1.9989 419.2147 419.4586 0.0365 -1.0000 -1.0000 3443793 1581093296.00 151.5054 59.9997 32.0000 1.9992 2.0002 419.3532 419.5974 0.0366 -1.0000 -1.0000 3444027 1581093296.10 151.5054 59.9997 32.0000 1.9984 1.9993 419.4273 419.6713 0.0365 -1.0000 -1.0000 3444090 1581093296.20 151.5054 59.9997 32.0000 1.9976 1.9985 419.4292 419.6737 0.0366 -1.0000 -1.0000 3444168 1581093296.30 151.5054 59.9997 32.0000 1.9975 1.9984 419.5445 419.7878 0.0363 -1.0000 -1.0000 3444231 1581093296.40 151.5054 59.9997 32.0000 1.9976 1.9986 419.4771 419.7204 0.0364 -1.0000 -1.0000 3444308 1581093296.50 151.5054 59.9997 32.0000 1.9973 1.9983 419.4859 419.7284 0.0363 -1.0000 -1.0000 3444543 1581093296.60 151.5054 59.9997 32.0000 1.9985 1.9995 419.3889 419.6317 0.0364 -1.0000 -1.0000 3444605 1581093296.70 151.4844 59.9997 32.0000 1.9982 1.9991 419.3032 419.5472 0.0365 -1.0000 -1.0000 3444668 1581093296.80 151.4844 59.9997 32.0000 1.9983 1.9993 419.3267 419.5704 0.0364 -1.0000 -1.0000 3444730 1581093296.90 151.4844 59.9997 32.0000 1.9980 1.9989 419.3756 419.6186 0.0364 -1.0000 -1.0000 3444793 1581093297.00 151.5138 59.9997 32.0000 1.9980 1.9990 419.4894 419.7333 0.0366 -1.0000 -1.0000 3444871 1581093297.10 151.5138 59.9997 32.0000 1.9972 1.9982 419.4683 419.7134 0.0366 -1.0000 -1.0000 3445043 1581093297.20 151.5138 59.9997 32.0000 1.9981 1.9990 419.3551 419.5987 0.0364 -1.0000 -1.0000 3445105 1581093297.30 151.5138 59.9997 32.0000 1.9979 1.9988 419.4347 419.6773 0.0363 -1.0000 -1.0000 3445183 1581093297.40 151.5138 59.9997 32.0000 1.9981 1.9990 419.5409 419.7844 0.0364 -1.0000 -1.0000 3445246 1581093297.50 151.5138 59.9997 32.0000 1.9978 1.9987 419.6393 419.8830 0.0365 -1.0000 -1.0000 3445308 1581093297.60 151.4821 59.9997 32.0000 1.9965 1.9975 419.5824 419.8262 0.0364 -1.0000 -1.0000 3445762 1581093297.70 151.4821 59.9997 32.0000 1.9978 1.9987 419.4528 419.6957 0.0364 -1.0000 -1.0000 3445824 1581093297.80 151.4821 59.9997 32.0000 1.9987 1.9997 419.3725 419.6170 0.0366 -1.0000 -1.0000 3445887 1581093297.90 151.4821 59.9997 32.0000 1.9984 1.9994 419.3507 419.5940 0.0363 -1.0000 -1.0000 3445965 1581093298.00 151.4821 59.9997 32.0000 1.9990 2.0000 419.4304 419.6746 0.0366 -1.0000 -1.0000 3446027 1581093298.10 151.4714 59.9997 32.0000 1.9987 1.9997 419.6238 419.8673 0.0364 -1.0000 -1.0000 3446308 1581093298.20 151.4698 59.9997 32.0000 1.9989 1.9998 419.5701 419.8137 0.0365 -1.0000 -1.0000 3446387 1581093298.30 151.4698 59.9997 32.0000 1.9989 1.9999 419.3589 419.6028 0.0365 -1.0000 -1.0000 3446449 1581093298.40 151.4698 59.9997 32.0000 1.9982 1.9991 419.3014 419.5443 0.0364 -1.0000 -1.0000 3446512 1581093298.50 151.4698 59.9997 32.0000 1.9986 1.9995 419.4454 419.6898 0.0365 -1.0000 -1.0000 3446574 1581093298.60 151.4698 59.9997 32.0000 1.9977 1.9987 419.5313 419.7750 0.0365 -1.0000 -1.0000 3446652 1581093298.70 151.4610 59.9997 32.0000 1.9971 1.9980 419.5708 419.8145 0.0365 -1.0000 -1.0000 3446730 1581093298.80 151.4260 59.9997 32.0000 1.9974 1.9984 419.4742 419.7184 0.0365 -1.0000 -1.0000 3446793 1581093298.90 151.4260 59.9997 32.0000 1.9985 1.9994 419.3985 419.6420 0.0364 -1.0000 -1.0000 3446855 1581093299.00 151.4260 59.9997 32.0000 1.9992 2.0002 419.4334 419.6767 0.0364 -1.0000 -1.0000 3446933 1581093299.10 151.4260 59.9997 32.0000 1.9990 1.9999 419.3745 419.6179 0.0364 -1.0000 -1.0000 3446996 1581093299.20 151.4260 59.9997 32.0000 1.9982 1.9991 419.5238 419.7681 0.0366 -1.0000 -1.0000 3447058 1581093299.30 151.4476 59.9997 32.0000 1.9982 1.9992 419.6170 419.8609 0.0365 -1.0000 -1.0000 3447137 1581093299.40 151.4476 59.9997 32.0000 1.9987 1.9997 419.4603 419.7055 0.0366 -1.0000 -1.0000 3447199 1581093299.50 151.4476 59.9997 32.0000 1.9988 1.9998 419.4031 419.6467 0.0365 -1.0000 -1.0000 3447262 1581093299.60 151.4476 59.9997 32.0000 1.9984 1.9994 419.4530 419.6966 0.0364 -1.0000 -1.0000 3447324 1581093299.70 151.4476 59.9997 32.0000 1.9980 1.9989 419.4975 419.7412 0.0365 -1.0000 -1.0000 3447387 1581093299.80 151.4264 60.0000 32.0000 1.9971 1.9980 419.5450 419.7887 0.0364 -1.0000 -1.0000 3447449 1581093299.90 151.4264 60.0000 32.0000 1.9979 1.9988 419.5633 419.8069 0.0364 -1.0000 -1.0000 3447527 1581093300.00 151.4264 60.0000 32.0000 1.9990 1.9999 419.3325 419.5756 0.0364 -1.0000 -1.0000 3447590 1581093300.10 151.4264 60.0000 32.0000 1.9995 2.0004 419.3688 419.6125 0.0365 -1.0000 -1.0000 3448293 1581093300.20 151.4264 60.0000 32.0000 1.9993 2.0003 419.3886 419.6325 0.0365 -1.0000 -1.0000 3448355 1581093300.30 151.4264 60.0000 32.0000 1.9986 1.9995 419.4490 419.6925 0.0364 -1.0000 -1.0000 3448418 1581093300.40 151.4231 60.0000 32.0000 1.9988 1.9997 419.5003 419.7436 0.0365 -1.0000 -1.0000 3448480 1581093300.50 151.4231 60.0000 32.0000 1.9989 1.9998 419.5027 419.7459 0.0363 -1.0000 -1.0000 3448558 1581093300.60 151.4231 60.0000 32.0000 1.9989 1.9999 419.2552 419.4978 0.0364 -1.0000 -1.0000 3448621 1581093300.70 151.4231 60.0000 32.0000 1.9977 1.9986 419.3765 419.6201 0.0364 -1.0000 -1.0000 3448808 1581093300.80 151.4231 60.0000 32.0000 1.9978 1.9987 419.5782 419.8226 0.0366 -1.0000 -1.0000 3448871 1581093300.90 151.4260 60.0000 32.0000 1.9980 1.9990 419.5282 419.7721 0.0365 -1.0000 -1.0000 3448933 1581093301.00 151.4327 60.0000 32.0000 1.9995 2.0005 419.4369 419.6802 0.0364 -1.0000 -1.0000 3449043 1581093301.10 151.4327 60.0000 32.0000 1.9986 1.9996 419.2994 419.5428 0.0364 -1.0000 -1.0000 3449105 1581093301.20 151.4327 60.0000 32.0000 1.9983 1.9993 419.3328 419.5763 0.0365 -1.0000 -1.0000 3449277 1581093301.30 151.4327 60.0000 32.0000 1.9980 1.9990 419.4455 419.6896 0.0365 -1.0000 -1.0000 3449355 1581093301.40 151.4327 60.0000 32.0000 1.9976 1.9986 419.4708 419.7147 0.0365 -1.0000 -1.0000 3449418 1581093301.50 151.5310 60.0000 32.0000 1.9984 1.9994 419.3874 419.6320 0.0365 -1.0000 -1.0000 3449481 1581093301.60 151.5419 60.0000 32.0000 1.9988 1.9997 419.3920 419.6354 0.0364 -1.0000 -1.0000 3449543 1581093301.70 151.5419 60.0000 32.0000 1.9984 1.9994 419.3081 419.5506 0.0364 -1.0000 -1.0000 3449840 1581093301.80 151.5419 60.0000 32.0000 1.9986 1.9996 419.3376 419.5812 0.0364 -1.0000 -1.0000 3449902 1581093301.90 151.5419 60.0000 32.0000 1.9981 1.9990 419.3573 419.6009 0.0365 -1.0000 -1.0000 3449981 1581093302.00 151.5419 60.0000 32.0000 1.9980 1.9989 419.4928 419.7356 0.0364 -1.0000 -1.0000 3450043 1581093302.10 151.5419 60.0000 32.0000 1.9977 1.9987 419.5195 419.7634 0.0365 -1.0000 -1.0000 3450106 1581093302.20 151.5419 60.0000 32.0000 1.9982 1.9991 419.5072 419.7502 0.0363 -1.0000 -1.0000 3450168 1581093302.30 151.5419 60.0000 32.0000 1.9985 1.9994 419.4778 419.7206 0.0364 -1.0000 -1.0000 3450246 1581093302.40 151.5419 60.0000 32.0000 1.9989 1.9998 419.3621 419.6053 0.0364 -1.0000 -1.0000 3450308 1581093302.50 151.5419 60.0000 32.0000 1.9996 2.0005 419.3535 419.5966 0.0364 -1.0000 -1.0000 3450387 1581093302.60 151.5576 60.0000 32.0000 1.9979 1.9989 419.5638 419.8076 0.0365 -1.0000 -1.0000 3450449 1581093302.70 151.5905 60.0000 32.0000 1.9977 1.9987 419.6230 419.8668 0.0365 -1.0000 -1.0000 3450527 1581093302.80 151.5905 60.0000 32.0000 1.9989 1.9999 419.5564 419.7999 0.0364 -1.0000 -1.0000 3450590 1581093302.90 151.5905 60.0000 32.0000 1.9986 1.9995 419.4210 419.6635 0.0363 -1.0000 -1.0000 3450652 1581093303.00 151.5905 60.0000 32.0000 1.9991 2.0001 419.3465 419.5895 0.0364 -1.0000 -1.0000 3450715 1581093303.10 151.5905 60.0000 32.0000 1.9980 1.9990 419.4423 419.6853 0.0363 -1.0000 -1.0000 3450777 1581093303.20 151.5907 60.0000 32.0000 1.9975 1.9985 419.4939 419.7369 0.0364 -1.0000 -1.0000 3451105 1581093303.30 151.5907 60.0000 32.0000 1.9982 1.9992 419.5284 419.7720 0.0364 -1.0000 -1.0000 3451168 1581093303.40 151.5907 60.0000 32.0000 1.9976 1.9986 419.4519 419.6946 0.0363 -1.0000 -1.0000 3451230 1581093303.50 151.5907 60.0000 32.0000 1.9987 1.9996 419.3547 419.5980 0.0364 -1.0000 -1.0000 3451293 1581093303.60 151.5907 60.0000 32.0000 1.9988 1.9998 419.2746 419.5178 0.0364 -1.0000 -1.0000 3451371 1581093303.70 151.5536 60.0000 32.0000 1.9979 1.9989 419.5620 419.8046 0.0363 -1.0000 -1.0000 3451434 1581093303.80 151.5288 60.0000 32.0000 1.9987 1.9997 419.5879 419.8309 0.0364 -1.0000 -1.0000 3451809 1581093303.90 151.5288 60.0000 32.0000 1.9990 2.0000 419.5066 419.7498 0.0364 -1.0000 -1.0000 3451887 1581093304.00 151.5288 60.0000 32.0000 1.9993 2.0003 419.3952 419.6385 0.0364 -1.0000 -1.0000 3451949 1581093304.10 151.5288 60.0000 32.0000 1.9991 2.0000 419.4110 419.6544 0.0364 -1.0000 -1.0000 3452012 1581093304.20 151.5288 60.0000 32.0000 1.9980 1.9990 419.4701 419.7132 0.0364 -1.0000 -1.0000 3452090 1581093304.30 151.5288 60.0000 32.0000 1.9979 1.9988 419.5679 419.8117 0.0364 -1.0000 -1.0000 3452262 1581093304.40 151.5288 60.0000 32.0000 1.9981 1.9990 419.5975 419.8407 0.0364 -1.0000 -1.0000 3452324 1581093304.50 151.5288 60.0000 32.0000 1.9984 1.9994 419.5613 419.8065 0.0366 -1.0000 -1.0000 3452402 1581093304.60 151.5288 60.0000 32.0000 1.9990 1.9999 419.4319 419.6740 0.0363 -1.0000 -1.0000 3452465 1581093304.70 151.5288 60.0000 32.0000 1.9988 1.9998 419.3985 419.6414 0.0363 -1.0000 -1.0000 3452543 1581093304.80 151.5105 60.0000 32.0000 1.9993 2.0003 419.5565 419.8006 0.0366 -1.0000 -1.0000 3452777 1581093304.90 151.5188 60.0004 32.0000 1.9985 1.9995 419.5314 419.7751 0.0365 -1.0000 -1.0000 3452824 1581093305.00 151.5458 60.0012 32.0000 1.9984 1.9993 419.5380 419.7817 0.0364 -1.0000 -1.0000 3452902 1581093305.10 151.5458 60.0012 32.0000 1.9994 2.0004 419.6023 419.8458 0.0364 -1.0000 -1.0000 3452965 1581093305.20 151.5458 60.0012 32.0000 2.0002 2.0011 419.4856 419.7291 0.0365 -1.0000 -1.0000 3453027 1581093305.30 151.5458 60.0012 32.0000 2.0008 2.0018 419.5314 419.7752 0.0364 -1.0000 -1.0000 3453105 1581093305.40 151.6061 60.0012 32.0000 2.0000 2.0009 419.7473 419.9899 0.0363 -1.0000 -1.0000 3453168 1581093305.50 151.6061 60.0012 32.0000 2.0002 2.0012 419.6955 419.9396 0.0365 -1.0000 -1.0000 3453230 1581093305.60 151.6061 60.0012 32.0000 1.9995 2.0005 419.6241 419.8678 0.0364 -1.0000 -1.0000 3453308 1581093305.70 151.6061 60.0012 32.0000 2.0009 2.0019 419.5077 419.7508 0.0364 -1.0000 -1.0000 3453371 1581093305.80 151.6061 60.0012 32.0000 1.9999 2.0008 419.5065 419.7497 0.0364 -1.0000 -1.0000 3453434 1581093305.90 151.5792 60.0012 32.0000 1.9993 2.0003 419.5799 419.8233 0.0364 -1.0000 -1.0000 3453496 1581093306.00 151.5601 60.0012 32.0000 1.9987 1.9997 419.6282 419.8713 0.0363 -1.0000 -1.0000 3453558 1581093306.10 151.5601 60.0012 32.0000 1.9999 2.0009 419.4242 419.6672 0.0363 -1.0000 -1.0000 3453621 1581093306.20 151.5601 60.0012 32.0000 2.0000 2.0009 419.3934 419.6358 0.0362 -1.0000 -1.0000 3453699 1581093306.30 151.5601 60.0012 32.0000 1.9996 2.0005 419.4833 419.7262 0.0364 -1.0000 -1.0000 3453824 1581093306.40 151.5601 60.0012 32.0000 1.9984 1.9994 419.6000 419.8427 0.0363 -1.0000 -1.0000 3453887 1581093306.50 151.5566 60.0012 32.0000 1.9984 1.9994 419.6938 419.9376 0.0365 -1.0000 -1.0000 3453965 1581093306.60 151.5566 60.0012 32.0000 1.9983 1.9992 419.5575 419.8005 0.0363 -1.0000 -1.0000 3454027 1581093306.70 151.5566 60.0012 32.0000 1.9991 2.0000 419.2679 419.5112 0.0365 -1.0000 -1.0000 3454090 1581093306.80 151.5566 60.0012 32.0000 1.9981 1.9990 419.4041 419.6476 0.0363 -1.0000 -1.0000 3454168 1581093306.90 151.5566 60.0012 32.0000 1.9986 1.9995 419.4698 419.7125 0.0363 -1.0000 -1.0000 3454543 1581093307.00 151.5820 60.0012 32.0000 1.9983 1.9993 419.5432 419.7862 0.0363 -1.0000 -1.0000 3454621 1581093307.10 151.5849 60.0012 32.0000 1.9996 2.0006 419.5488 419.7918 0.0364 -1.0000 -1.0000 3454683 1581093307.20 151.5849 60.0012 32.0000 1.9998 2.0007 419.5002 419.7433 0.0363 -1.0000 -1.0000 3454746 1581093307.30 151.5849 60.0012 32.0000 1.9999 2.0008 419.4233 419.6663 0.0363 -1.0000 -1.0000 3454824 1581093307.40 151.5849 60.0012 32.0000 1.9992 2.0002 419.5109 419.7530 0.0363 -1.0000 -1.0000 3455058 1581093307.50 151.5849 60.0012 32.0000 1.9986 1.9996 419.6373 419.8807 0.0364 -1.0000 -1.0000 3455121 1581093307.60 151.5849 60.0012 32.0000 1.9987 1.9996 419.6291 419.8721 0.0364 -1.0000 -1.0000 3455183 1581093307.70 151.5849 60.0012 32.0000 1.9982 1.9992 419.6358 419.8792 0.0364 -1.0000 -1.0000 3455246 1581093307.80 151.5849 60.0012 32.0000 1.9988 1.9998 419.4905 419.7348 0.0365 -1.0000 -1.0000 3455308 1581093307.90 151.5849 60.0012 32.0000 1.9980 1.9989 419.3437 419.5856 0.0362 -1.0000 -1.0000 3455574 1581093308.00 151.5849 60.0012 32.0000 1.9991 2.0001 419.3784 419.6213 0.0364 -1.0000 -1.0000 3455637 1581093308.10 151.5641 60.0012 32.0000 1.9992 2.0002 419.3591 419.6043 0.0369 -1.0000 -1.0000 3455699 1581093308.20 151.5641 60.0012 32.0000 1.9985 1.9995 419.6873 419.9379 0.0374 -1.0000 -1.0000 3455762 1581093308.30 151.5641 60.0012 32.0000 1.9979 1.9989 419.6499 419.8972 0.0369 -1.0000 -1.0000 3455840 1581093308.40 151.5641 60.0012 32.0000 1.9986 1.9996 419.4973 419.7433 0.0367 -1.0000 -1.0000 3456027 1581093308.50 151.5641 60.0012 32.0000 1.9994 2.0003 419.4060 419.6498 0.0364 -1.0000 -1.0000 3456106 1581093308.60 151.5641 60.0012 32.0000 1.9995 2.0005 419.4528 419.6958 0.0364 -1.0000 -1.0000 3456168 1581093308.70 151.5437 60.0012 32.0000 1.9986 1.9995 419.5479 419.7916 0.0365 -1.0000 -1.0000 3456231 1581093308.80 151.5437 60.0012 32.0000 1.9978 1.9987 419.5654 419.8100 0.0365 -1.0000 -1.0000 3456293 1581093308.90 151.5437 60.0012 32.0000 1.9978 1.9988 419.5937 419.8374 0.0365 -1.0000 -1.0000 3456543 1581093309.00 151.5437 60.0012 32.0000 1.9988 1.9998 419.4922 419.7357 0.0364 -1.0000 -1.0000 3456605 1581093309.10 151.5437 60.0012 32.0000 1.9987 1.9997 419.4041 419.6477 0.0364 -1.0000 -1.0000 3456668 1581093309.20 151.5196 60.0012 32.0000 1.9989 1.9998 419.3757 419.6187 0.0364 -1.0000 -1.0000 3456730 1581093309.30 151.4996 60.0012 32.0000 1.9982 1.9992 419.6569 419.9010 0.0365 -1.0000 -1.0000 3456808 1581093309.40 151.4996 60.0012 32.0000 1.9970 1.9979 419.5691 419.8129 0.0366 -1.0000 -1.0000 3457277 1581093309.50 151.4996 60.0012 32.0000 1.9982 1.9992 419.5115 419.7555 0.0364 -1.0000 -1.0000 3457340 1581093309.60 151.4996 60.0012 32.0000 1.9987 1.9996 419.2627 419.5063 0.0365 -1.0000 -1.0000 3457418 1581093309.70 151.4996 60.0012 32.0000 1.9988 1.9998 419.3309 419.5745 0.0364 -1.0000 -1.0000 3457481 1581093309.80 151.5634 60.0013 32.0000 1.9980 1.9990 419.4424 419.6851 0.0363 -1.0000 -1.0000 3457543 1581093309.90 151.5634 60.0013 32.0000 1.9973 1.9982 419.4819 419.7249 0.0364 -1.0000 -1.0000 3457855 1581093310.00 151.5634 60.0013 32.0000 1.9974 1.9983 419.4914 419.7364 0.0366 -1.0000 -1.0000 3457918 1581093310.10 151.4718 60.0013 32.0000 1.9989 1.9998 419.4320 419.6757 0.0364 -1.0000 -1.0000 3457981 1581093310.20 151.4718 60.0013 32.0000 1.9993 2.0003 419.3931 419.6374 0.0365 -1.0000 -1.0000 3458059 1581093310.30 151.4718 60.0013 32.0000 1.9981 1.9991 419.3773 419.6205 0.0364 -1.0000 -1.0000 3458184 1581093310.40 151.4718 60.0013 32.0000 1.9987 1.9997 419.4903 419.7347 0.0366 -1.0000 -1.0000 3458246 1581093310.50 151.4718 60.0013 32.0000 1.9981 1.9991 419.5324 419.7762 0.0364 -1.0000 -1.0000 3458324 1581093310.60 151.4718 60.0013 32.0000 1.9981 1.9990 419.4794 419.7228 0.0364 -1.0000 -1.0000 3458387 1581093310.70 151.4270 60.0013 32.0000 1.9982 1.9991 419.3972 419.6402 0.0363 -1.0000 -1.0000 3458465 1581093310.80 151.4270 60.0013 32.0000 1.9988 1.9997 419.3631 419.6066 0.0364 -1.0000 -1.0000 3458527 1581093310.90 151.4768 60.0013 32.0000 1.9991 2.0000 419.3886 419.6315 0.0364 -1.0000 -1.0000 3458808 1581093311.00 151.4777 60.0013 32.0000 1.9982 1.9991 419.4866 419.7297 0.0363 -1.0000 -1.0000 3458887 1581093311.10 151.4777 60.0013 32.0000 1.9986 1.9996 419.6498 419.8937 0.0365 -1.0000 -1.0000 3458949 1581093311.20 151.4777 60.0013 32.0000 1.9989 1.9998 419.4590 419.7029 0.0366 -1.0000 -1.0000 3459012 1581093311.30 151.4777 60.0013 32.0000 1.9990 1.9999 419.4320 419.6759 0.0364 -1.0000 -1.0000 3459074 1581093311.40 151.4774 60.0013 32.0000 1.9990 2.0000 419.3571 419.5998 0.0363 -1.0000 -1.0000 3459137 1581093311.50 151.4771 60.0013 32.0000 1.9969 1.9978 419.4701 419.7136 0.0365 -1.0000 -1.0000 3500152 1581093311.60 151.4771 60.0013 32.0000 1.9985 1.9994 419.5128 419.7570 0.0365 -1.0000 -1.0000 3500230 1581093311.70 151.4771 60.0013 32.0000 1.9994 2.0004 419.4795 419.7238 0.0365 -1.0000 -1.0000 3500293 1581093311.80 151.4771 60.0013 32.0000 1.9994 2.0004 419.3677 419.6111 0.0363 -1.0000 -1.0000 3500355 1581093311.90 151.4771 60.0013 32.0000 1.9982 1.9992 419.4152 419.6588 0.0365 -1.0000 -1.0000 3500418 1581093312.00 151.4367 60.0013 32.0000 1.9980 1.9989 419.4347 419.6826 0.0372 -1.0000 -1.0000 3500496 1581093312.10 151.4267 60.0013 32.0000 1.9977 1.9987 419.5421 419.7917 0.0373 -1.0000 -1.0000 3500558 1581093312.20 151.4267 60.0013 32.0000 1.9982 1.9991 419.5819 419.8285 0.0368 -1.0000 -1.0000 3500621 1581093312.30 151.4267 60.0013 32.0000 1.9986 1.9995 419.4344 419.6805 0.0368 -1.0000 -1.0000 3500683 1581093312.40 151.4267 60.0013 32.0000 1.9994 2.0004 419.3701 419.6150 0.0366 -1.0000 -1.0000 3500746 1581093312.50 151.4267 60.0013 32.0000 1.9991 2.0001 419.4010 419.6452 0.0365 -1.0000 -1.0000 3500824 1581093312.60 151.4935 60.0013 32.0000 1.9989 1.9999 419.4602 419.7047 0.0366 -1.0000 -1.0000 3500887 1581093312.70 151.4935 60.0013 32.0000 1.9983 1.9993 419.6291 419.8731 0.0364 -1.0000 -1.0000 3500965 1581093312.80 151.4935 60.0013 32.0000 1.9989 1.9999 419.5863 419.8293 0.0363 -1.0000 -1.0000 3501027 1581093312.90 151.4935 60.0013 32.0000 1.9993 2.0002 419.4785 419.7215 0.0363 -1.0000 -1.0000 3501090 1581093313.00 151.4935 60.0013 32.0000 1.9984 1.9994 419.3840 419.6273 0.0365 -1.0000 -1.0000 3501168 1581093313.10 151.5193 60.0013 32.0000 1.9990 1.9999 419.5208 419.7648 0.0364 -1.0000 -1.0000 3501230 1581093313.20 151.5244 60.0013 32.0000 1.9983 1.9993 419.6656 419.9092 0.0365 -1.0000 -1.0000 3501293 1581093313.30 151.5244 60.0013 32.0000 1.9986 1.9995 419.6822 419.9261 0.0364 -1.0000 -1.0000 3501371 1581093313.40 151.5244 60.0013 32.0000 1.9985 1.9994 419.5226 419.7665 0.0365 -1.0000 -1.0000 3501433 1581093313.50 151.5244 60.0013 32.0000 1.9989 1.9998 419.3207 419.5649 0.0365 -1.0000 -1.0000 3501496 1581093313.60 151.5244 60.0013 32.0000 1.9984 1.9994 419.4400 419.6834 0.0365 -1.0000 -1.0000 3501574 1581093313.70 151.5244 60.0013 32.0000 1.9982 1.9991 419.4478 419.6910 0.0364 -1.0000 -1.0000 3501637 1581093313.80 151.5244 60.0013 32.0000 1.9974 1.9983 419.4780 419.7206 0.0364 -1.0000 -1.0000 3501699 1581093313.90 151.5244 60.0013 32.0000 1.9978 1.9988 419.4185 419.6628 0.0365 -1.0000 -1.0000 3501777 1581093314.00 151.5244 60.0013 32.0000 1.9986 1.9996 419.3977 419.6409 0.0364 -1.0000 -1.0000 3501840 1581093314.10 151.5244 60.0013 32.0000 1.9990 1.9999 419.4213 419.6652 0.0365 -1.0000 -1.0000 3501902 1581093314.20 151.5305 60.0013 32.0000 1.9979 1.9989 419.5711 419.8150 0.0364 -1.0000 -1.0000 3501965 1581093314.30 151.5320 60.0013 32.0000 1.9980 1.9989 419.6281 419.8701 0.0361 -1.0000 -1.0000 3502027 1581093314.40 151.5320 60.0013 32.0000 1.9982 1.9991 419.7357 419.9790 0.0364 -1.0000 -1.0000 3502090 1581093314.50 151.5320 60.0013 32.0000 1.9981 1.9990 419.5675 419.8112 0.0364 -1.0000 -1.0000 3502668 1581093314.60 151.5320 60.0013 32.0000 1.9985 1.9994 419.4167 419.6592 0.0363 -1.0000 -1.0000 3502730 1581093314.70 151.5320 60.0013 32.0000 1.9988 1.9998 419.4241 419.6667 0.0364 -1.0000 -1.0000 3502808 1581093314.80 151.5533 60.0021 32.0000 1.9982 1.9992 419.4029 419.6463 0.0364 -1.0000 -1.0000 3502871 1581093314.90 151.5533 60.0021 32.0000 1.9979 1.9989 419.5518 419.7943 0.0362 -1.0000 -1.0000 3502933 1581093315.00 151.5533 60.0021 32.0000 1.9982 1.9992 419.6085 419.8519 0.0364 -1.0000 -1.0000 3502996 1581093315.10 151.5533 60.0021 32.0000 1.9990 1.9999 419.4771 419.7198 0.0363 -1.0000 -1.0000 3503059 1581093315.20 151.5533 60.0021 32.0000 1.9980 1.9990 419.3229 419.5662 0.0364 -1.0000 -1.0000 3503121 1581093315.30 151.5431 60.0021 32.0000 1.9979 1.9989 419.5088 419.7519 0.0364 -1.0000 -1.0000 3503199 1581093315.40 151.4944 60.0021 32.0000 1.9979 1.9989 419.5572 419.8005 0.0364 -1.0000 -1.0000 3503262 1581093315.50 151.4944 60.0021 32.0000 1.9977 1.9987 419.6680 419.9128 0.0366 -1.0000 -1.0000 3503324 1581093315.60 151.4944 60.0021 32.0000 1.9982 1.9991 419.5685 419.8129 0.0365 -1.0000 -1.0000 3503402 1581093315.70 151.4944 60.0021 32.0000 1.9989 1.9999 419.5438 419.7877 0.0365 -1.0000 -1.0000 3503465 1581093315.80 151.4944 60.0021 32.0000 1.9992 2.0001 419.3799 419.6278 0.0371 -1.0000 -1.0000 3503527 1581093315.90 151.4944 60.0021 32.0000 1.9993 2.0003 419.4050 419.6527 0.0370 -1.0000 -1.0000 3503606 1581093316.00 151.4958 60.0021 32.0000 1.9988 1.9997 419.5065 419.7527 0.0368 -1.0000 -1.0000 3503668 1581093316.10 151.4958 60.0021 32.0000 1.9990 1.9999 419.5677 419.8123 0.0365 -1.0000 -1.0000 3503793 1581093316.20 151.4958 60.0021 32.0000 1.9998 2.0007 419.4441 419.6884 0.0366 -1.0000 -1.0000 3503871 1581093316.30 151.4958 60.0021 32.0000 1.9990 2.0000 419.3858 419.6299 0.0366 -1.0000 -1.0000 3503933 1581093316.40 151.4958 60.0021 32.0000 1.9993 2.0003 419.4367 419.6798 0.0364 -1.0000 -1.0000 3503996 1581093316.50 151.4178 60.0021 32.0000 1.9987 1.9996 419.6367 419.8805 0.0365 -1.0000 -1.0000 3504090 1581093316.60 151.4178 60.0021 32.0000 1.9989 1.9999 419.6371 419.8810 0.0365 -1.0000 -1.0000 3504308 1581093316.70 151.4178 60.0021 32.0000 1.9986 1.9995 419.5845 419.8293 0.0365 -1.0000 -1.0000 3504387 1581093316.80 151.4178 60.0021 32.0000 1.9989 1.9999 419.3684 419.6113 0.0364 -1.0000 -1.0000 3504449 1581093316.90 151.4178 60.0021 32.0000 1.9993 2.0002 419.4435 419.6874 0.0365 -1.0000 -1.0000 3504512 1581093317.00 151.4474 60.0021 32.0000 1.9989 1.9998 419.4992 419.7425 0.0364 -1.0000 -1.0000 3504590 1581093317.10 151.4474 60.0021 32.0000 1.9987 1.9997 419.4861 419.7297 0.0365 -1.0000 -1.0000 3504777 1581093317.20 151.4474 60.0021 32.0000 1.9990 1.9999 419.4318 419.6756 0.0365 -1.0000 -1.0000 3504840 1581093317.30 151.4474 60.0021 32.0000 1.9987 1.9996 419.4146 419.6586 0.0365 -1.0000 -1.0000 3504918 1581093317.40 151.4474 60.0021 32.0000 1.9986 1.9995 419.4114 419.6551 0.0363 -1.0000 -1.0000 3504980 1581093317.50 151.4609 60.0021 32.0000 1.9988 1.9997 419.5169 419.7599 0.0364 -1.0000 -1.0000 3505043 1581093317.60 151.5039 60.0021 32.0000 1.9987 1.9997 419.6645 419.9095 0.0365 -1.0000 -1.0000 3505293 1581093317.70 151.5039 60.0021 32.0000 1.9987 1.9997 419.6595 419.9024 0.0364 -1.0000 -1.0000 3505355 1581093317.80 151.5039 60.0021 32.0000 1.9987 1.9996 419.5772 419.8201 0.0363 -1.0000 -1.0000 3505418 1581093317.90 151.5039 60.0021 32.0000 1.9997 2.0006 419.4462 419.6901 0.0365 -1.0000 -1.0000 3505481 1581093318.00 151.5039 60.0021 32.0000 1.9995 2.0004 419.4817 419.7255 0.0365 -1.0000 -1.0000 3505543 1581093318.10 151.5742 60.0021 32.0000 1.9988 1.9998 419.5248 419.7686 0.0364 -1.0000 -1.0000 3505606 1581093318.20 151.5742 60.0021 32.0000 1.9986 1.9995 419.5289 419.7722 0.0364 -1.0000 -1.0000 3506324 1581093318.30 151.5742 60.0021 32.0000 1.9992 2.0002 419.5079 419.7525 0.0366 -1.0000 -1.0000 3506387 1581093318.40 151.5742 60.0021 32.0000 1.9990 2.0000 419.4096 419.6538 0.0365 -1.0000 -1.0000 3506449 1581093318.50 151.5742 60.0021 32.0000 1.9992 2.0001 419.4987 419.7416 0.0363 -1.0000 -1.0000 3506527 1581093318.60 151.5742 60.0021 32.0000 1.9983 1.9993 419.6225 419.8646 0.0363 -1.0000 -1.0000 3506590 1581093318.70 151.5742 60.0021 32.0000 1.9983 1.9992 419.6009 419.8442 0.0364 -1.0000 -1.0000 3506668 1581093318.80 151.5742 60.0021 32.0000 1.9985 1.9995 419.5224 419.7658 0.0364 -1.0000 -1.0000 3506730 1581093318.90 151.5742 60.0021 32.0000 1.9991 2.0000 419.3771 419.6205 0.0364 -1.0000 -1.0000 3506793 1581093319.00 151.5742 60.0021 32.0000 1.9986 1.9996 419.4508 419.6932 0.0362 -1.0000 -1.0000 3506871 1581093319.10 151.5742 60.0021 32.0000 1.9978 1.9987 419.5564 419.8011 0.0365 -1.0000 -1.0000 3506918 1581093319.20 151.5660 60.0021 32.0000 1.9986 1.9995 419.6014 419.8453 0.0365 -1.0000 -1.0000 3506996 1581093319.30 151.5660 60.0021 32.0000 1.9983 1.9992 419.5965 419.8406 0.0365 -1.0000 -1.0000 3507058 1581093319.40 151.5660 60.0021 32.0000 1.9989 1.9998 419.4993 419.7439 0.0366 -1.0000 -1.0000 3507121 1581093319.50 151.5660 60.0021 32.0000 1.9989 1.9999 419.3813 419.6253 0.0365 -1.0000 -1.0000 3507183 1581093319.60 151.5660 60.0021 32.0000 1.9985 1.9994 419.4173 419.6616 0.0366 -1.0000 -1.0000 3507262 1581093319.70 151.4961 60.0014 32.0000 1.9979 1.9989 419.4445 419.6893 0.0365 -1.0000 -1.0000 3507981 1581093319.80 151.4883 60.0013 32.0000 1.9990 1.9999 419.4393 419.6838 0.0365 -1.0000 -1.0000 3508043 1581093319.90 151.4883 60.0013 32.0000 1.9993 2.0002 419.3551 419.5980 0.0364 -1.0000 -1.0000 3508121 1581093320.00 151.4883 60.0013 32.0000 1.9994 2.0003 419.2401 419.4827 0.0363 -1.0000 -1.0000 3508184 1581093320.10 151.4883 60.0013 32.0000 1.9980 1.9990 419.4277 419.6709 0.0364 -1.0000 -1.0000 3508246 1581093320.20 151.4883 60.0013 32.0000 1.9979 1.9988 419.6095 419.8530 0.0365 -1.0000 -1.0000 3508324 1581093320.30 151.4808 60.0013 32.0000 1.9979 1.9988 419.6005 419.8446 0.0365 -1.0000 -1.0000 3508387 1581093320.40 151.4591 60.0013 32.0000 1.9976 1.9986 419.6067 419.8505 0.0364 -1.0000 -1.0000 3508449 1581093320.50 151.4591 60.0013 32.0000 1.9989 1.9998 419.4629 419.7062 0.0364 -1.0000 -1.0000 3508527 1581093320.60 151.4591 60.0013 32.0000 1.9984 1.9994 419.4930 419.7374 0.0365 -1.0000 -1.0000 3508590 1581093320.70 151.4591 60.0013 32.0000 1.9981 1.9990 419.5561 419.8000 0.0365 -1.0000 -1.0000 3508652 1581093320.80 151.4591 60.0013 32.0000 1.9984 1.9993 419.6187 419.8632 0.0366 -1.0000 -1.0000 3508715 1581093320.90 151.4591 60.0013 32.0000 1.9987 1.9996 419.3700 419.6139 0.0365 -1.0000 -1.0000 3508777 1581093321.00 151.4545 60.0013 32.0000 1.9999 2.0009 419.4468 419.6902 0.0364 -1.0000 -1.0000 3508855 1581093321.10 151.4545 60.0013 32.0000 1.9993 2.0003 419.4216 419.6652 0.0364 -1.0000 -1.0000 3508918 1581093321.20 151.4545 60.0013 32.0000 1.9989 1.9999 419.3836 419.6276 0.0365 -1.0000 -1.0000 3508980 1581093321.30 151.4545 60.0013 32.0000 1.9987 1.9997 419.5969 419.8403 0.0364 -1.0000 -1.0000 3509058 1581093321.40 151.4545 60.0013 32.0000 1.9982 1.9992 419.6637 419.9082 0.0366 -1.0000 -1.0000 3509121 1581093321.50 151.4545 60.0013 32.0000 1.9980 1.9990 419.6164 419.8606 0.0365 -1.0000 -1.0000 3509183 1581093321.60 151.4462 60.0013 32.0000 1.9984 1.9994 419.5062 419.7502 0.0365 -1.0000 -1.0000 3509246 1581093321.70 151.4386 60.0013 32.0000 1.9987 1.9997 419.3367 419.5804 0.0365 -1.0000 -1.0000 3509308 1581093321.80 151.4386 60.0013 32.0000 1.9987 1.9996 419.4561 419.6998 0.0364 -1.0000 -1.0000 3509543 1581093321.90 151.4386 60.0013 32.0000 1.9984 1.9993 419.5802 419.8235 0.0364 -1.0000 -1.0000 3509621 1581093322.00 151.4386 60.0013 32.0000 1.9979 1.9988 419.6536 419.8977 0.0365 -1.0000 -1.0000 3509684 1581093322.10 151.4386 60.0013 32.0000 1.9980 1.9990 419.5396 419.7830 0.0364 -1.0000 -1.0000 3509746 1581093322.20 151.4718 60.0013 32.0000 1.9985 1.9995 419.4657 419.7097 0.0365 -1.0000 -1.0000 3509809 1581093322.30 151.4718 60.0013 32.0000 1.9990 2.0000 419.2680 419.5125 0.0365 -1.0000 -1.0000 3510043 1581093322.40 151.4718 60.0013 32.0000 1.9984 1.9994 419.4671 419.7103 0.0364 -1.0000 -1.0000 3510106 1581093322.50 151.4925 60.0013 32.0000 1.9981 1.9991 419.5288 419.7728 0.0365 -1.0000 -1.0000 3510184 1581093322.60 151.4925 60.0013 32.0000 1.9977 1.9986 419.5804 419.8229 0.0363 -1.0000 -1.0000 3510246 1581093322.70 151.4925 60.0013 32.0000 1.9989 1.9998 419.5362 419.7807 0.0365 -1.0000 -1.0000 3510324 1581093322.80 151.5211 60.0013 32.0000 1.9992 2.0002 419.3525 419.5962 0.0365 -1.0000 -1.0000 3510558 1581093322.90 151.5211 60.0013 32.0000 1.9994 2.0004 419.4312 419.6748 0.0364 -1.0000 -1.0000 3510621 1581093323.00 151.5211 60.0013 32.0000 1.9984 1.9994 419.5306 419.7741 0.0364 -1.0000 -1.0000 3510683 1581093323.10 151.5211 60.0013 32.0000 1.9981 1.9990 419.7185 419.9630 0.0366 -1.0000 -1.0000 3510746 1581093323.20 151.5211 60.0013 32.0000 1.9984 1.9993 419.5645 419.8086 0.0365 -1.0000 -1.0000 3510808 1581093323.30 151.5593 60.0013 32.0000 1.9989 1.9998 419.4514 419.6949 0.0364 -1.0000 -1.0000 3511058 1581093323.40 151.5593 60.0013 32.0000 1.9994 2.0004 419.4116 419.6552 0.0364 -1.0000 -1.0000 3511137 1581093323.50 151.5593 60.0013 32.0000 1.9992 2.0001 419.3147 419.5580 0.0364 -1.0000 -1.0000 3511199 1581093323.60 151.5593 60.0013 32.0000 1.9990 2.0000 419.4530 419.6965 0.0364 -1.0000 -1.0000 3511262 1581093323.70 151.5593 60.0013 32.0000 1.9982 1.9991 419.5477 419.7906 0.0363 -1.0000 -1.0000 3511324 1581093323.80 151.5519 60.0013 32.0000 1.9980 1.9990 419.5466 419.7899 0.0364 -1.0000 -1.0000 3511684 1581093323.90 151.5466 60.0013 32.0000 1.9992 2.0001 419.3893 419.6331 0.0365 -1.0000 -1.0000 3511746 1581093324.00 151.5466 60.0013 32.0000 1.9992 2.0002 419.2970 419.5402 0.0363 -1.0000 -1.0000 3511808 1581093324.10 151.5466 60.0013 32.0000 1.9979 1.9989 419.2912 419.5342 0.0364 -1.0000 -1.0000 3511887 1581093324.20 151.5466 60.0013 32.0000 1.9981 1.9990 419.5760 419.8205 0.0366 -1.0000 -1.0000 3511949 1581093324.30 151.5466 60.0013 32.0000 1.9980 1.9989 419.6603 419.9042 0.0364 -1.0000 -1.0000 3512277 1581093324.40 151.5275 60.0013 32.0000 1.9986 1.9996 419.5268 419.7707 0.0364 -1.0000 -1.0000 3512340 1581093324.50 151.5275 60.0013 32.0000 1.9983 1.9993 419.4426 419.6861 0.0365 -1.0000 -1.0000 3512402 1581093324.60 151.5275 60.0013 32.0000 1.9982 1.9991 419.3319 419.5755 0.0364 -1.0000 -1.0000 3512480 1581093324.70 151.5275 60.0013 32.0000 1.9983 1.9992 419.3421 419.5866 0.0365 -1.0000 -1.0000 3512543 1581093324.80 151.5275 60.0013 32.0000 1.9979 1.9989 419.5150 419.7589 0.0365 -1.0000 -1.0000 3512605 1581093324.90 151.4651 60.0009 32.0000 1.9976 1.9986 419.4884 419.7319 0.0364 -1.0000 -1.0000 3512808 1581093325.00 151.4651 60.0009 32.0000 1.9982 1.9991 419.2644 419.5091 0.0366 -1.0000 -1.0000 3512871 1581093325.10 151.4651 60.0009 32.0000 1.9992 2.0002 419.3548 419.5993 0.0366 -1.0000 -1.0000 3512933 1581093325.20 151.4651 60.0009 32.0000 1.9973 1.9983 419.4925 419.7364 0.0364 -1.0000 -1.0000 3513012 1581093325.30 151.4651 60.0009 32.0000 1.9983 1.9992 419.5746 419.8179 0.0364 -1.0000 -1.0000 3513074 1581093325.40 151.4651 60.0009 32.0000 1.9987 1.9997 419.5148 419.7578 0.0364 -1.0000 -1.0000 3513277 1581093325.50 151.4651 60.0009 32.0000 1.9989 1.9998 419.4173 419.6614 0.0366 -1.0000 -1.0000 3513340 1581093325.60 151.4651 60.0009 32.0000 1.9993 2.0002 419.2699 419.5142 0.0365 -1.0000 -1.0000 3513418 1581093325.70 151.4651 60.0009 32.0000 1.9992 2.0002 419.4372 419.6807 0.0365 -1.0000 -1.0000 3513481 1581093325.80 151.4651 60.0009 32.0000 1.9980 1.9989 419.6151 419.8594 0.0365 -1.0000 -1.0000 3513543 1581093325.90 151.4651 60.0009 32.0000 1.9975 1.9984 419.5823 419.8251 0.0364 -1.0000 -1.0000 3513621 1581093326.00 151.4818 60.0009 32.0000 1.9978 1.9988 419.5501 419.7943 0.0366 -1.0000 -1.0000 3513684 1581093326.10 151.4798 60.0009 32.0000 1.9990 2.0000 419.5335 419.7772 0.0363 -1.0000 -1.0000 3513746 1581093326.20 151.4798 60.0009 32.0000 1.9989 1.9998 419.4686 419.7124 0.0365 -1.0000 -1.0000 3513809 1581093326.30 151.4798 60.0009 32.0000 1.9986 1.9995 419.5468 419.7920 0.0367 -1.0000 -1.0000 3513871 1581093326.40 151.4798 60.0009 32.0000 1.9986 1.9995 419.5958 419.8399 0.0364 -1.0000 -1.0000 3513933 1581093326.50 151.4718 60.0009 32.0000 1.9990 2.0000 419.4145 419.6582 0.0364 -1.0000 -1.0000 3514012 1581093326.60 151.4238 60.0009 32.0000 1.9986 1.9996 419.3321 419.5759 0.0365 -1.0000 -1.0000 3514074 1581093326.70 151.4238 60.0009 32.0000 1.9988 1.9998 419.3287 419.5734 0.0366 -1.0000 -1.0000 3514152 1581093326.80 151.4238 60.0009 32.0000 1.9987 1.9997 419.3760 419.6197 0.0364 -1.0000 -1.0000 3514215 1581093326.90 151.4238 60.0009 32.0000 1.9986 1.9995 419.6155 419.8586 0.0364 -1.0000 -1.0000 3514558 1581093327.00 151.4238 60.0009 32.0000 1.9988 1.9998 419.5997 419.8442 0.0366 -1.0000 -1.0000 3514637 1581093327.10 151.4450 60.0009 32.0000 1.9985 1.9995 419.6534 419.8972 0.0364 -1.0000 -1.0000 3514699 1581093327.20 151.4450 60.0009 32.0000 1.9990 1.9999 419.4565 419.6996 0.0364 -1.0000 -1.0000 3514762 1581093327.30 151.4450 60.0009 32.0000 1.9996 2.0006 419.3444 419.5883 0.0365 -1.0000 -1.0000 3514824 1581093327.40 151.4450 60.0009 32.0000 1.9987 1.9997 419.4987 419.7419 0.0364 -1.0000 -1.0000 3515777 1581093327.50 151.4450 60.0009 32.0000 1.9984 1.9993 419.5689 419.8133 0.0365 -1.0000 -1.0000 3515840 1581093327.60 151.5169 60.0009 32.0000 1.9993 2.0002 419.5451 419.7889 0.0365 -1.0000 -1.0000 3515918 1581093327.70 151.5284 60.0009 32.0000 1.9993 2.0003 419.4051 419.6487 0.0365 -1.0000 -1.0000 3515981 1581093327.80 151.5284 60.0009 32.0000 1.9992 2.0002 419.3902 419.6343 0.0364 -1.0000 -1.0000 3516043 1581093327.90 151.5284 60.0009 32.0000 1.9997 2.0007 419.2733 419.5171 0.0365 -1.0000 -1.0000 3516121 1581093328.00 151.5284 60.0009 32.0000 1.9994 2.0004 419.4935 419.7373 0.0365 -1.0000 -1.0000 3516184 1581093328.10 151.5284 60.0009 32.0000 1.9983 1.9993 419.6077 419.8524 0.0366 -1.0000 -1.0000 3516246 1581093328.20 151.4944 60.0009 32.0000 1.9982 1.9992 419.6127 419.8566 0.0365 -1.0000 -1.0000 3516324 1581093328.30 151.4944 60.0009 32.0000 1.9987 1.9997 419.5092 419.7533 0.0365 -1.0000 -1.0000 3516387 1581093328.40 151.4944 60.0009 32.0000 1.9985 1.9995 419.3495 419.5941 0.0366 -1.0000 -1.0000 3516449 1581093328.50 151.4944 60.0009 32.0000 1.9991 2.0000 419.4224 419.6664 0.0365 -1.0000 -1.0000 3516527 1581093328.60 151.4944 60.0009 32.0000 1.9990 1.9999 419.4617 419.7051 0.0364 -1.0000 -1.0000 3516590 1581093328.70 151.5742 60.0009 32.0000 1.9980 1.9990 419.5312 419.7751 0.0365 -1.0000 -1.0000 3516652 1581093328.80 151.5742 60.0009 32.0000 1.9979 1.9988 419.5781 419.8237 0.0367 -1.0000 -1.0000 3516730 1581093328.90 151.5742 60.0009 32.0000 1.9984 1.9993 419.3513 419.5951 0.0364 -1.0000 -1.0000 3516793 1581093329.00 151.5742 60.0009 32.0000 1.9992 2.0001 419.3372 419.5815 0.0366 -1.0000 -1.0000 3516871 1581093329.10 151.5742 60.0009 32.0000 1.9986 1.9996 419.4518 419.6954 0.0365 -1.0000 -1.0000 3516918 1581093329.20 151.5742 60.0009 32.0000 1.9977 1.9987 419.5542 419.7988 0.0366 -1.0000 -1.0000 3516996 1581093329.30 151.5742 60.0009 32.0000 1.9970 1.9980 419.5221 419.7675 0.0367 -1.0000 -1.0000 3517058 1581093329.40 151.5742 60.0009 32.0000 1.9977 1.9986 419.4462 419.6906 0.0366 -1.0000 -1.0000 3517121 1581093329.50 151.5742 60.0009 32.0000 1.9986 1.9995 419.3285 419.5726 0.0365 -1.0000 -1.0000 3517293 1581093329.60 151.5742 60.0009 32.0000 1.9982 1.9992 419.3218 419.5659 0.0366 -1.0000 -1.0000 3517371 1581093329.70 151.5742 60.0009 32.0000 1.9978 1.9987 419.3704 419.6131 0.0363 -1.0000 -1.0000 3517433 1581093329.80 151.5742 60.0009 32.0000 1.9975 1.9984 419.5536 419.7969 0.0364 -1.0000 -1.0000 3517496 1581093329.90 151.4872 60.0015 32.0000 1.9977 1.9987 419.4695 419.7138 0.0366 -1.0000 -1.0000 3517574 1581093330.00 151.4872 60.0015 32.0000 1.9982 1.9992 419.4159 419.6599 0.0365 -1.0000 -1.0000 3517840 1581093330.10 151.4872 60.0015 32.0000 1.9978 1.9988 419.3644 419.6085 0.0365 -1.0000 -1.0000 3517918 1581093330.20 151.4872 60.0015 32.0000 1.9979 1.9988 419.2794 419.5245 0.0367 -1.0000 -1.0000 3517996 1581093330.30 151.4872 60.0015 32.0000 1.9977 1.9987 419.4424 419.6855 0.0364 -1.0000 -1.0000 3518059 1581093330.40 151.4872 60.0015 32.0000 1.9977 1.9986 419.4510 419.6946 0.0364 -1.0000 -1.0000 3518121 1581093330.50 151.4872 60.0015 32.0000 1.9974 1.9984 419.5776 419.8228 0.0366 -1.0000 -1.0000 3518324 1581093330.60 151.4751 60.0015 32.0000 1.9980 1.9990 419.4798 419.7241 0.0365 -1.0000 -1.0000 3518387 1581093330.70 151.4751 60.0015 32.0000 1.9980 1.9989 419.3987 419.6423 0.0365 -1.0000 -1.0000 3518465 1581093330.80 151.4751 60.0015 32.0000 1.9982 1.9992 419.2988 419.5430 0.0366 -1.0000 -1.0000 3518527 1581093330.90 151.4751 60.0015 32.0000 1.9978 1.9988 419.4491 419.6934 0.0365 -1.0000 -1.0000 3518590 1581093331.00 151.4751 60.0015 32.0000 1.9979 1.9989 419.5057 419.7496 0.0366 -1.0000 -1.0000 3518668 1581093331.10 151.4702 60.0015 32.0000 1.9989 1.9999 419.4570 419.7010 0.0364 -1.0000 -1.0000 3518746 1581093331.20 151.4237 60.0015 32.0000 1.9988 1.9997 419.3786 419.6229 0.0365 -1.0000 -1.0000 3518824 1581093331.30 151.4237 60.0015 32.0000 1.9983 1.9993 419.3345 419.5790 0.0366 -1.0000 -1.0000 3518902 1581093331.40 151.4237 60.0015 32.0000 1.9981 1.9990 419.5225 419.7660 0.0363 -1.0000 -1.0000 3518965 1581093331.50 151.4237 60.0015 32.0000 1.9974 1.9984 419.5975 419.8419 0.0366 -1.0000 -1.0000 3519058 1581093331.60 151.4237 60.0015 32.0000 1.9980 1.9989 419.5000 419.7451 0.0367 -1.0000 -1.0000 3519121 1581093331.70 151.4560 60.0015 32.0000 1.9990 2.0000 419.3670 419.6117 0.0366 -1.0000 -1.0000 3519183 1581093331.80 151.4560 60.0015 32.0000 1.9992 2.0001 419.3446 419.5894 0.0366 -1.0000 -1.0000 3519246 1581093331.90 151.4560 60.0015 32.0000 1.9986 1.9996 419.4758 419.7202 0.0365 -1.0000 -1.0000 3519324 1581093332.00 151.4560 60.0015 32.0000 1.9990 2.0000 419.6833 419.9263 0.0363 -1.0000 -1.0000 3519387 1581093332.10 151.4560 60.0015 32.0000 1.9986 1.9995 419.6454 419.8901 0.0366 -1.0000 -1.0000 3519840 1581093332.20 151.4978 60.0015 32.0000 1.9993 2.0002 419.5284 419.7725 0.0365 -1.0000 -1.0000 3519902 1581093332.30 151.5130 60.0015 32.0000 1.9996 2.0005 419.4389 419.6820 0.0364 -1.0000 -1.0000 3519965 1581093332.40 151.5130 60.0015 32.0000 1.9995 2.0005 419.4429 419.6872 0.0366 -1.0000 -1.0000 3520027 1581093332.50 151.5130 60.0015 32.0000 1.9998 2.0008 419.5091 419.7537 0.0366 -1.0000 -1.0000 3520106 1581093332.60 151.5130 60.0015 32.0000 1.9990 1.9999 419.5811 419.8252 0.0365 -1.0000 -1.0000 3520527 1581093332.70 151.5130 60.0015 32.0000 1.9978 1.9988 419.6018 419.8467 0.0366 -1.0000 -1.0000 3520605 1581093332.80 151.5130 60.0015 32.0000 1.9990 2.0000 419.4557 419.7005 0.0367 -1.0000 -1.0000 3520668 1581093332.90 151.5130 60.0015 32.0000 1.9994 2.0004 419.2723 419.5165 0.0365 -1.0000 -1.0000 3520730 1581093333.00 151.5130 60.0015 32.0000 1.9984 1.9994 419.3456 419.5899 0.0365 -1.0000 -1.0000 3520808 1581093333.10 151.4541 60.0015 32.0000 1.9974 1.9983 419.4520 419.6964 0.0366 -1.0000 -1.0000 3520871 1581093333.20 151.4106 60.0015 32.0000 1.9976 1.9985 419.4957 419.7408 0.0367 -1.0000 -1.0000 3520933 1581093333.30 151.4897 60.0015 32.0000 1.9977 1.9987 419.5697 419.8144 0.0366 -1.0000 -1.0000 3520996 1581093333.40 151.5148 60.0015 32.0000 1.9985 1.9995 419.4918 419.7360 0.0365 -1.0000 -1.0000 3521058 1581093333.50 151.5148 60.0015 32.0000 1.9994 2.0004 419.4362 419.6806 0.0366 -1.0000 -1.0000 3521121 1581093333.60 151.5148 60.0015 32.0000 1.9989 1.9999 419.3143 419.5591 0.0366 -1.0000 -1.0000 3521371 1581093333.70 151.5148 60.0015 32.0000 1.9988 1.9998 419.4336 419.6782 0.0366 -1.0000 -1.0000 3521449 1581093333.80 151.5131 60.0015 32.0000 1.9982 1.9992 419.5248 419.7690 0.0365 -1.0000 -1.0000 3521512 1581093333.90 151.4651 60.0015 32.0000 1.9987 1.9997 419.4587 419.7020 0.0364 -1.0000 -1.0000 3521574 1581093334.00 151.4651 60.0015 32.0000 1.9992 2.0002 419.3826 419.6263 0.0365 -1.0000 -1.0000 3521637 1581093334.10 151.4651 60.0015 32.0000 1.9989 1.9999 419.4034 419.6474 0.0365 -1.0000 -1.0000 3521824 1581093334.20 151.4651 60.0015 32.0000 1.9992 2.0002 419.3540 419.5979 0.0364 -1.0000 -1.0000 3521902 1581093334.30 151.4651 60.0015 32.0000 1.9981 1.9991 419.4322 419.6755 0.0364 -1.0000 -1.0000 3521965 1581093334.40 151.4967 60.0015 32.0000 1.9980 1.9990 419.5718 419.8173 0.0366 -1.0000 -1.0000 3522027 1581093334.50 151.5040 60.0015 32.0000 1.9985 1.9994 419.5864 419.8301 0.0365 -1.0000 -1.0000 3522106 1581093334.60 151.5040 60.0015 32.0000 1.9990 2.0000 419.3511 419.5960 0.0367 -1.0000 -1.0000 3522324 1581093334.70 151.5040 60.0015 32.0000 1.9988 1.9998 419.2441 419.4878 0.0365 -1.0000 -1.0000 3522402 1581093334.80 151.5040 60.0015 32.0000 1.9983 1.9992 419.4142 419.6579 0.0364 -1.0000 -1.0000 3522465 1581093334.90 151.5040 60.0015 32.0000 1.9976 1.9986 419.6728 419.9168 0.0365 -1.0000 -1.0000 3522512 1581093335.00 151.5128 60.0008 32.0000 1.9980 1.9990 419.4900 419.7344 0.0366 -1.0000 -1.0000 3522590 1581093335.10 151.5128 60.0008 32.0000 1.9986 1.9996 419.3528 419.5972 0.0365 -1.0000 -1.0000 3522652 1581093335.20 151.5128 60.0008 32.0000 1.9990 2.0000 419.3108 419.5550 0.0366 -1.0000 -1.0000 3522887 1581093335.30 151.5128 60.0008 32.0000 1.9982 1.9992 419.3330 419.5771 0.0365 -1.0000 -1.0000 3522965 1581093335.40 151.5128 60.0008 32.0000 1.9983 1.9992 419.5211 419.7650 0.0365 -1.0000 -1.0000 3523027 1581093335.50 151.5123 60.0008 32.0000 1.9981 1.9990 419.5455 419.7896 0.0365 -1.0000 -1.0000 3523090 1581093335.60 151.5123 60.0008 32.0000 1.9987 1.9997 419.5516 419.7957 0.0365 -1.0000 -1.0000 3523152 1581093335.70 151.5123 60.0008 32.0000 1.9982 1.9992 419.3367 419.5807 0.0365 -1.0000 -1.0000 3523637 1581093335.80 151.5123 60.0008 32.0000 1.9985 1.9994 419.3049 419.5490 0.0366 -1.0000 -1.0000 3523699 1581093335.90 151.5123 60.0008 32.0000 1.9989 1.9998 419.4471 419.6908 0.0365 -1.0000 -1.0000 3523762 1581093336.00 151.5123 60.0008 32.0000 1.9978 1.9987 419.5240 419.7687 0.0366 -1.0000 -1.0000 3523840 1581093336.10 151.5191 60.0008 32.0000 1.9977 1.9987 419.5959 419.8413 0.0367 -1.0000 -1.0000 3523902 1581093336.20 151.5638 60.0008 32.0000 1.9985 1.9995 419.3480 419.5924 0.0365 -1.0000 -1.0000 3524090 1581093336.30 151.5638 60.0008 32.0000 1.9989 1.9998 419.2412 419.4847 0.0364 -1.0000 -1.0000 3524152 1581093336.40 151.5638 60.0008 32.0000 1.9984 1.9993 419.3874 419.6313 0.0366 -1.0000 -1.0000 3524215 1581093336.50 151.5638 60.0008 32.0000 1.9972 1.9982 419.5413 419.7859 0.0366 -1.0000 -1.0000 3524277 1581093336.60 151.5395 60.0008 32.0000 1.9978 1.9987 419.5592 419.8040 0.0365 -1.0000 -1.0000 3524340 1581093336.70 151.5447 60.0008 32.0000 1.9991 2.0000 419.4416 419.6860 0.0366 -1.0000 -1.0000 3524605 1581093336.80 151.5447 60.0008 32.0000 1.9993 2.0003 419.3354 419.5790 0.0365 -1.0000 -1.0000 3524668 1581093336.90 151.5447 60.0008 32.0000 1.9986 1.9995 419.3427 419.5868 0.0365 -1.0000 -1.0000 3524730 1581093337.00 151.5447 60.0008 32.0000 1.9982 1.9992 419.4229 419.6667 0.0365 -1.0000 -1.0000 3524793 1581093337.10 151.5412 60.0008 32.0000 1.9982 1.9992 419.4788 419.7233 0.0365 -1.0000 -1.0000 3524871 1581093337.20 151.5371 60.0008 32.0000 1.9979 1.9989 419.5119 419.7557 0.0365 -1.0000 -1.0000 3525058 1581093337.30 151.5371 60.0008 32.0000 1.9984 1.9994 419.4495 419.6931 0.0365 -1.0000 -1.0000 3525121 1581093337.40 151.5371 60.0008 32.0000 1.9986 1.9995 419.2799 419.5237 0.0365 -1.0000 -1.0000 3525183 1581093337.50 151.5371 60.0008 32.0000 1.9991 2.0001 419.3556 419.6003 0.0365 -1.0000 -1.0000 3525246 1581093337.60 151.5371 60.0008 32.0000 1.9989 1.9998 419.4372 419.6810 0.0365 -1.0000 -1.0000 3525324 1581093337.70 151.4902 60.0008 32.0000 1.9980 1.9989 419.5482 419.7925 0.0365 -1.0000 -1.0000 3525512 1581093337.80 151.4902 60.0008 32.0000 1.9976 1.9985 419.4958 419.7391 0.0364 -1.0000 -1.0000 3525590 1581093337.90 151.4902 60.0008 32.0000 1.9977 1.9986 419.4333 419.6777 0.0366 -1.0000 -1.0000 3525652 1581093338.00 151.4902 60.0008 32.0000 1.9990 2.0000 419.3806 419.6247 0.0365 -1.0000 -1.0000 3525715 1581093338.10 151.4902 60.0008 32.0000 1.9993 2.0003 419.3069 419.5508 0.0365 -1.0000 -1.0000 3525777 1581093338.20 151.4753 60.0008 32.0000 1.9985 1.9995 419.3919 419.6358 0.0365 -1.0000 -1.0000 3526012 1581093338.30 151.4694 60.0008 32.0000 1.9993 2.0003 419.4420 419.6867 0.0365 -1.0000 -1.0000 3526074 1581093338.40 151.4694 60.0008 32.0000 1.9988 1.9997 419.5247 419.7681 0.0364 -1.0000 -1.0000 3526137 1581093338.50 151.4694 60.0008 32.0000 1.9994 2.0004 419.4590 419.7026 0.0364 -1.0000 -1.0000 3526199 1581093338.60 151.4694 60.0008 32.0000 1.9995 2.0004 419.3427 419.5858 0.0364 -1.0000 -1.0000 3526262 1581093338.70 151.4694 60.0008 32.0000 1.9995 2.0005 419.3646 419.6081 0.0365 -1.0000 -1.0000 3527074 1581093338.80 151.4694 60.0008 32.0000 1.9984 1.9994 419.5541 419.7982 0.0365 -1.0000 -1.0000 3527137 1581093338.90 151.4694 60.0008 32.0000 1.9983 1.9993 419.5300 419.7742 0.0365 -1.0000 -1.0000 3527199 1581093339.00 151.4694 60.0008 32.0000 1.9988 1.9998 419.5579 419.8016 0.0364 -1.0000 -1.0000 3527262 1581093339.10 151.4694 60.0008 32.0000 1.9993 2.0002 419.3782 419.6216 0.0364 -1.0000 -1.0000 3527324 1581093339.20 151.4694 60.0008 32.0000 1.9998 2.0007 419.3690 419.6126 0.0364 -1.0000 -1.0000 3527387 1581093339.30 151.4682 60.0008 32.0000 1.9994 2.0003 419.3931 419.6370 0.0366 -1.0000 -1.0000 3527465 1581093339.40 151.4503 60.0008 32.0000 1.9986 1.9996 419.4561 419.6998 0.0365 -1.0000 -1.0000 3527527 1581093339.50 151.4503 60.0008 32.0000 1.9981 1.9990 419.4909 419.7351 0.0365 -1.0000 -1.0000 3527590 1581093339.60 151.4503 60.0008 32.0000 1.9988 1.9998 419.3653 419.6093 0.0366 -1.0000 -1.0000 3527668 1581093339.70 151.4503 60.0008 32.0000 1.9995 2.0004 419.3962 419.6399 0.0364 -1.0000 -1.0000 3527730 1581093339.80 151.4562 60.0008 32.0000 1.9989 1.9999 419.4115 419.6549 0.0365 -1.0000 -1.0000 3527824 1581093339.90 151.4852 60.0006 32.0000 1.9987 1.9996 419.5634 419.8076 0.0365 -1.0000 -1.0000 3527902 1581093340.00 151.4852 60.0006 32.0000 1.9986 1.9995 419.5553 419.8005 0.0367 -1.0000 -1.0000 3527965 1581093340.10 151.4852 60.0006 32.0000 1.9992 2.0001 419.4501 419.6935 0.0364 -1.0000 -1.0000 3528027 1581093340.20 151.4852 60.0006 32.0000 1.9992 2.0002 419.3428 419.5864 0.0365 -1.0000 -1.0000 3528106 1581093340.30 151.4852 60.0006 32.0000 1.9991 2.0001 419.4152 419.6598 0.0366 -1.0000 -1.0000 3528168 1581093340.40 151.5199 60.0006 32.0000 1.9983 1.9993 419.4753 419.7188 0.0365 -1.0000 -1.0000 3528230 1581093340.50 151.5199 60.0006 32.0000 1.9987 1.9997 419.4998 419.7440 0.0365 -1.0000 -1.0000 3528324 1581093340.60 151.5199 60.0006 32.0000 1.9986 1.9996 419.5710 419.8156 0.0366 -1.0000 -1.0000 3528387 1581093340.70 151.5199 60.0006 32.0000 1.9988 1.9998 419.2945 419.5393 0.0366 -1.0000 -1.0000 3528465 1581093340.80 151.5199 60.0006 32.0000 1.9995 2.0004 419.3263 419.5703 0.0365 -1.0000 -1.0000 3528590 1581093340.90 151.5199 60.0006 32.0000 1.9989 1.9999 419.3051 419.5480 0.0364 -1.0000 -1.0000 3528652 1581093341.00 151.5199 60.0006 32.0000 1.9986 1.9996 419.4656 419.7098 0.0365 -1.0000 -1.0000 3528715 1581093341.10 151.5199 60.0006 32.0000 1.9977 1.9987 419.5192 419.7637 0.0366 -1.0000 -1.0000 3528777 1581093341.20 151.5199 60.0006 32.0000 1.9989 1.9999 419.4927 419.7377 0.0366 -1.0000 -1.0000 3528855 1581093341.30 151.5199 60.0006 32.0000 1.9991 2.0001 419.2796 419.5238 0.0365 -1.0000 -1.0000 3529090 1581093341.40 151.5199 60.0006 32.0000 1.9987 1.9997 419.3183 419.5621 0.0365 -1.0000 -1.0000 3529152 1581093341.50 151.5868 60.0006 32.0000 1.9984 1.9993 419.4362 419.6801 0.0365 -1.0000 -1.0000 3529215 1581093341.60 151.5868 60.0006 32.0000 1.9982 1.9992 419.5537 419.7981 0.0365 -1.0000 -1.0000 3529277 1581093341.70 151.5868 60.0006 32.0000 1.9987 1.9996 419.5106 419.7547 0.0365 -1.0000 -1.0000 3529340 1581093341.80 151.5868 60.0006 32.0000 1.9991 2.0000 419.3860 419.6293 0.0364 -1.0000 -1.0000 3530152 1581093341.90 151.5868 60.0006 32.0000 1.9987 1.9996 419.3414 419.5845 0.0365 -1.0000 -1.0000 3530230 1581093342.00 151.5748 60.0006 32.0000 1.9980 1.9989 419.3774 419.6217 0.0365 -1.0000 -1.0000 3530277 1581093342.10 151.5721 60.0006 32.0000 1.9980 1.9989 419.4895 419.7337 0.0366 -1.0000 -1.0000 3530355 1581093342.20 151.5721 60.0006 32.0000 1.9986 1.9995 419.4735 419.7178 0.0365 -1.0000 -1.0000 3530418 1581093342.30 151.5721 60.0006 32.0000 1.9996 2.0006 419.3500 419.5941 0.0365 -1.0000 -1.0000 3530480 1581093342.40 151.5721 60.0006 32.0000 1.9983 1.9993 419.3216 419.5657 0.0365 -1.0000 -1.0000 3530543 1581093342.50 151.5721 60.0006 32.0000 1.9978 1.9988 419.4784 419.7222 0.0365 -1.0000 -1.0000 3530621 1581093342.60 151.5402 60.0006 32.0000 1.9980 1.9989 419.4691 419.7134 0.0365 -1.0000 -1.0000 3530683 1581093342.70 151.5195 60.0006 32.0000 1.9978 1.9987 419.3724 419.6169 0.0367 -1.0000 -1.0000 3530762 1581093342.80 151.5195 60.0006 32.0000 1.9983 1.9992 419.2650 419.5091 0.0365 -1.0000 -1.0000 3530824 1581093342.90 151.5195 60.0006 32.0000 1.9985 1.9994 419.3147 419.5592 0.0365 -1.0000 -1.0000 3530887 1581093343.00 151.5195 60.0006 32.0000 1.9972 1.9982 419.4504 419.6944 0.0365 -1.0000 -1.0000 3530949 1581093343.10 151.5195 60.0006 32.0000 1.9979 1.9989 419.4464 419.6908 0.0366 -1.0000 -1.0000 3531012 1581093343.20 151.4718 60.0006 32.0000 1.9983 1.9992 419.2928 419.5371 0.0366 -1.0000 -1.0000 3531090 1581093343.30 151.4718 60.0006 32.0000 1.9982 1.9991 419.2559 419.5001 0.0365 -1.0000 -1.0000 3531152 1581093343.40 151.4718 60.0006 32.0000 1.9983 1.9992 419.3069 419.5512 0.0366 -1.0000 -1.0000 3531340 1581093343.50 151.4718 60.0006 32.0000 1.9975 1.9984 419.5157 419.7601 0.0365 -1.0000 -1.0000 3531402 1581093343.60 151.4718 60.0006 32.0000 1.9977 1.9987 419.5275 419.7711 0.0364 -1.0000 -1.0000 3531481 1581093343.70 151.4718 60.0006 32.0000 1.9987 1.9996 419.3574 419.6013 0.0365 -1.0000 -1.0000 3531543 1581093343.80 151.4718 60.0006 32.0000 1.9993 2.0003 419.1984 419.4418 0.0364 -1.0000 -1.0000 3531606 1581093343.90 151.4718 60.0006 32.0000 1.9983 1.9993 419.2434 419.4871 0.0365 -1.0000 -1.0000 3532230 1581093344.00 151.4718 60.0006 32.0000 1.9983 1.9992 419.3061 419.5499 0.0365 -1.0000 -1.0000 3532293 1581093344.10 151.4718 60.0006 32.0000 1.9972 1.9982 419.4516 419.6959 0.0366 -1.0000 -1.0000 3532355 1581093344.20 151.4718 60.0006 32.0000 1.9977 1.9987 419.4737 419.7186 0.0366 -1.0000 -1.0000 3532433 1581093344.30 151.4766 60.0006 32.0000 1.9976 1.9986 419.4751 419.7197 0.0366 -1.0000 -1.0000 3532496 1581093344.40 151.4766 60.0006 32.0000 1.9985 1.9995 419.3252 419.5700 0.0366 -1.0000 -1.0000 3532558 1581093344.50 151.4766 60.0006 32.0000 1.9994 2.0003 419.2737 419.5177 0.0365 -1.0000 -1.0000 3532637 1581093344.60 151.4766 60.0006 32.0000 1.9981 1.9991 419.3751 419.6204 0.0367 -1.0000 -1.0000 3532699 1581093344.70 151.4766 60.0006 32.0000 1.9979 1.9989 419.3796 419.6241 0.0366 -1.0000 -1.0000 3532777 1581093344.80 151.4108 60.0000 32.0000 1.9979 1.9988 419.4751 419.7198 0.0366 -1.0000 -1.0000 3532840 1581093344.90 151.3991 59.9999 32.0000 1.9981 1.9990 419.4523 419.6962 0.0365 -1.0000 -1.0000 3532902 1581093345.00 151.3991 59.9999 32.0000 1.9979 1.9988 419.4314 419.6758 0.0366 -1.0000 -1.0000 3532980 1581093345.10 151.3991 59.9999 32.0000 1.9978 1.9987 419.2658 419.5098 0.0365 -1.0000 -1.0000 3533043 1581093345.20 151.3991 59.9999 32.0000 1.9984 1.9994 419.3514 419.5953 0.0365 -1.0000 -1.0000 3533105 1581093345.30 151.3991 59.9999 32.0000 1.9974 1.9984 419.5302 419.7745 0.0365 -1.0000 -1.0000 3533168 1581093345.40 151.4299 59.9999 32.0000 1.9980 1.9989 419.5627 419.8067 0.0365 -1.0000 -1.0000 3533246 1581093345.50 151.4299 59.9999 32.0000 1.9986 1.9996 419.4316 419.6756 0.0365 -1.0000 -1.0000 3533293 1581093345.60 151.4299 59.9999 32.0000 1.9988 1.9998 419.3186 419.5623 0.0365 -1.0000 -1.0000 3533371 1581093345.70 151.4299 59.9999 32.0000 1.9985 1.9995 419.2637 419.5079 0.0366 -1.0000 -1.0000 3533433 1581093345.80 151.4299 59.9999 32.0000 1.9982 1.9991 419.2795 419.5245 0.0366 -1.0000 -1.0000 3533496 1581093345.90 151.4299 59.9999 32.0000 1.9973 1.9983 419.5060 419.7502 0.0365 -1.0000 -1.0000 3533574 1581093346.00 151.4271 59.9999 32.0000 1.9981 1.9990 419.5709 419.8149 0.0365 -1.0000 -1.0000 3533637 1581093346.10 151.4271 59.9999 32.0000 1.9985 1.9995 419.4989 419.7429 0.0365 -1.0000 -1.0000 3533699 1581093346.20 151.4271 59.9999 32.0000 1.9993 2.0003 419.2946 419.5382 0.0365 -1.0000 -1.0000 3533762 1581093346.30 151.4271 59.9999 32.0000 1.9987 1.9997 419.3931 419.6371 0.0365 -1.0000 -1.0000 3533824 1581093346.40 151.4271 59.9999 32.0000 1.9980 1.9990 419.5018 419.7465 0.0366 -1.0000 -1.0000 3533902 1581093346.50 151.4271 59.9999 32.0000 1.9982 1.9991 419.4980 419.7427 0.0366 -1.0000 -1.0000 3534121 1581093346.60 151.4271 59.9999 32.0000 1.9980 1.9989 419.2968 419.5409 0.0366 -1.0000 -1.0000 3534199 1581093346.70 151.4271 59.9999 32.0000 1.9983 1.9992 419.2923 419.5355 0.0364 -1.0000 -1.0000 3534262 1581093346.80 151.4271 59.9999 32.0000 1.9978 1.9988 419.3314 419.5758 0.0364 -1.0000 -1.0000 3534324 1581093346.90 151.4271 59.9999 32.0000 1.9980 1.9990 419.4701 419.7133 0.0365 -1.0000 -1.0000 3534387 1581093347.00 151.4271 59.9999 32.0000 1.9976 1.9986 419.5599 419.8044 0.0366 -1.0000 -1.0000 3534574 1581093347.10 151.4271 59.9999 32.0000 1.9982 1.9991 419.3763 419.6206 0.0366 -1.0000 -1.0000 3534637 1581093347.20 151.4938 59.9999 32.0000 1.9982 1.9991 419.2978 419.5427 0.0367 -1.0000 -1.0000 3534699 1581093347.30 151.4938 59.9999 32.0000 1.9986 1.9995 419.2519 419.4974 0.0367 -1.0000 -1.0000 3534777 1581093347.40 151.4938 59.9999 32.0000 1.9998 2.0007 419.2941 419.5381 0.0365 -1.0000 -1.0000 3534840 1581093347.50 151.4938 59.9999 32.0000 1.9980 1.9990 419.5097 419.7540 0.0366 -1.0000 -1.0000 3535137 1581093347.60 151.4938 59.9999 32.0000 1.9971 1.9981 419.4198 419.6640 0.0365 -1.0000 -1.0000 3535215 1581093347.70 151.5416 59.9999 32.0000 1.9978 1.9987 419.5163 419.7610 0.0366 -1.0000 -1.0000 3535277 1581093347.80 151.5343 59.9999 32.0000 1.9984 1.9994 419.3798 419.6240 0.0365 -1.0000 -1.0000 3535340 1581093347.90 151.5343 59.9999 32.0000 1.9996 2.0005 419.2975 419.5420 0.0366 -1.0000 -1.0000 3535418 1581093348.00 151.5343 59.9999 32.0000 1.9987 1.9996 419.3097 419.5535 0.0365 -1.0000 -1.0000 3535590 1581093348.10 151.5343 59.9999 32.0000 1.9985 1.9995 419.3885 419.6321 0.0365 -1.0000 -1.0000 3535652 1581093348.20 151.5334 59.9999 32.0000 1.9980 1.9990 419.5484 419.7926 0.0366 -1.0000 -1.0000 3535715 1581093348.30 151.5287 59.9999 32.0000 1.9985 1.9995 419.4837 419.7277 0.0364 -1.0000 -1.0000 3535793 1581093348.40 151.5287 59.9999 32.0000 1.9980 1.9990 419.3802 419.6249 0.0366 -1.0000 -1.0000 3535855 1581093348.50 151.5287 59.9999 32.0000 1.9984 1.9994 419.2378 419.4815 0.0365 -1.0000 -1.0000 3536090 1581093348.60 151.5287 59.9999 32.0000 1.9971 1.9981 419.4508 419.6955 0.0366 -1.0000 -1.0000 3536152 1581093348.70 151.5287 59.9999 32.0000 1.9979 1.9988 419.4980 419.7417 0.0363 -1.0000 -1.0000 3536230 1581093348.80 151.5890 59.9999 32.0000 1.9978 1.9987 419.3736 419.6176 0.0365 -1.0000 -1.0000 3536293 1581093348.90 151.5890 59.9999 32.0000 1.9984 1.9994 419.2176 419.4616 0.0365 -1.0000 -1.0000 3536355 1581093349.00 151.5890 59.9999 32.0000 1.9992 2.0002 419.3350 419.5790 0.0365 -1.0000 -1.0000 3536605 1581093349.10 151.5890 59.9999 32.0000 1.9980 1.9990 419.5063 419.7504 0.0365 -1.0000 -1.0000 3536668 1581093349.20 151.5890 59.9999 32.0000 1.9991 2.0000 419.4973 419.7418 0.0366 -1.0000 -1.0000 3536730 1581093349.30 151.5781 59.9999 32.0000 1.9996 2.0006 419.4086 419.6528 0.0365 -1.0000 -1.0000 3536808 1581093349.40 151.5713 59.9999 32.0000 1.9996 2.0006 419.2934 419.5373 0.0366 -1.0000 -1.0000 3536871 1581093349.50 151.5713 59.9999 32.0000 1.9993 2.0003 419.4417 419.6846 0.0364 -1.0000 -1.0000 3537090 1581093349.60 151.5713 59.9999 32.0000 1.9980 1.9989 419.5515 419.7951 0.0364 -1.0000 -1.0000 3537152 1581093349.70 151.5713 59.9999 32.0000 1.9990 2.0000 419.4658 419.7097 0.0366 -1.0000 -1.0000 3537215 1581093349.80 151.5713 59.9999 32.0000 1.9999 2.0008 419.3964 419.6403 0.0365 -1.0000 -1.0000 3537277 1581093349.90 151.5255 59.9997 32.0000 1.9997 2.0006 419.3331 419.5778 0.0366 -1.0000 -1.0000 3537356 1581093350.00 151.5255 59.9997 32.0000 1.9988 1.9997 419.4346 419.6785 0.0365 -1.0000 -1.0000 3537418 1581093350.10 151.5255 59.9997 32.0000 1.9984 1.9993 419.5904 419.8342 0.0365 -1.0000 -1.0000 3537809 1581093350.20 151.5255 59.9997 32.0000 1.9986 1.9996 419.5553 419.8003 0.0366 -1.0000 -1.0000 3537871 1581093350.30 151.5255 59.9997 32.0000 1.9990 1.9999 419.4285 419.6727 0.0365 -1.0000 -1.0000 3537933 1581093350.40 151.5255 59.9997 32.0000 1.9999 2.0009 419.3265 419.5701 0.0364 -1.0000 -1.0000 3537996 1581093350.50 151.5255 59.9997 32.0000 1.9989 1.9998 419.3215 419.5647 0.0365 -1.0000 -1.0000 3538074 1581093350.60 151.5255 59.9997 32.0000 1.9988 1.9997 419.4516 419.6961 0.0366 -1.0000 -1.0000 3538371 1581093350.70 151.5255 59.9997 32.0000 1.9983 1.9993 419.5464 419.7907 0.0366 -1.0000 -1.0000 3538449 1581093350.80 151.5255 59.9997 32.0000 1.9992 2.0002 419.5255 419.7707 0.0366 -1.0000 -1.0000 3538512 1581093350.90 151.5560 59.9997 32.0000 1.9991 2.0001 419.2886 419.5328 0.0366 -1.0000 -1.0000 3538574 1581093351.00 151.5560 59.9997 32.0000 1.9987 1.9997 419.2750 419.5187 0.0365 -1.0000 -1.0000 3538652 1581093351.10 151.5560 59.9997 32.0000 1.9990 2.0000 419.3900 419.6349 0.0367 -1.0000 -1.0000 3538840 1581093351.20 151.5493 59.9997 32.0000 1.9988 1.9998 419.5085 419.7534 0.0366 -1.0000 -1.0000 3538902 1581093351.30 151.4931 59.9997 32.0000 1.9982 1.9992 419.5755 419.8202 0.0366 -1.0000 -1.0000 3538965 1581093351.40 151.4931 59.9997 32.0000 1.9988 1.9998 419.4758 419.7197 0.0365 -1.0000 -1.0000 3539027 1581093351.50 151.4931 59.9997 32.0000 1.9985 1.9995 419.3547 419.5990 0.0366 -1.0000 -1.0000 3539090 1581093351.60 151.4931 59.9997 32.0000 1.9989 1.9999 419.2844 419.5275 0.0364 -1.0000 -1.0000 3539324 1581093351.70 151.4564 59.9997 32.0000 1.9996 2.0006 419.4220 419.6658 0.0365 -1.0000 -1.0000 3539387 1581093351.80 151.4564 59.9997 32.0000 1.9982 1.9992 419.6327 419.8765 0.0365 -1.0000 -1.0000 3539449 1581093351.90 151.4564 59.9997 32.0000 1.9991 2.0001 419.6164 419.8604 0.0365 -1.0000 -1.0000 3539527 1581093352.00 151.4471 59.9997 32.0000 1.9999 2.0008 419.3991 419.6432 0.0365 -1.0000 -1.0000 3539590 1581093352.10 151.4413 59.9997 32.0000 1.9992 2.0001 419.3368 419.5805 0.0365 -1.0000 -1.0000 3539824 1581093352.20 151.4413 59.9997 32.0000 1.9988 1.9997 419.3989 419.6426 0.0365 -1.0000 -1.0000 3539902 1581093352.30 151.4413 59.9997 32.0000 1.9985 1.9995 419.5261 419.7703 0.0365 -1.0000 -1.0000 3539965 1581093352.40 151.4413 59.9997 32.0000 1.9981 1.9990 419.5611 419.8041 0.0363 -1.0000 -1.0000 3540027 1581093352.50 151.4413 59.9997 32.0000 1.9976 1.9986 419.6071 419.8508 0.0365 -1.0000 -1.0000 3540090 1581093352.60 151.4411 59.9997 32.0000 1.9977 1.9987 419.4080 419.6520 0.0365 -1.0000 -1.0000 3540277 1581093352.70 151.4411 59.9997 32.0000 1.9991 2.0001 419.3268 419.5704 0.0364 -1.0000 -1.0000 3540340 1581093352.80 151.4411 59.9997 32.0000 1.9998 2.0007 419.3175 419.5605 0.0364 -1.0000 -1.0000 3540402 1581093352.90 151.4411 59.9997 32.0000 1.9988 1.9998 419.3886 419.6325 0.0365 -1.0000 -1.0000 3540465 1581093353.00 151.4411 59.9997 32.0000 1.9983 1.9993 419.3832 419.6279 0.0366 -1.0000 -1.0000 3540543 1581093353.10 151.4411 59.9997 32.0000 1.9987 1.9997 419.4672 419.7115 0.0365 -1.0000 -1.0000 3541074 1581093353.20 151.4411 59.9997 32.0000 1.9992 2.0001 419.4042 419.6477 0.0364 -1.0000 -1.0000 3541137 1581093353.30 151.4411 59.9997 32.0000 1.9991 2.0001 419.3846 419.6285 0.0365 -1.0000 -1.0000 3541215 1581093353.40 151.4411 59.9997 32.0000 1.9984 1.9993 419.3141 419.5573 0.0364 -1.0000 -1.0000 3541277 1581093353.50 151.4411 59.9997 32.0000 1.9979 1.9988 419.5196 419.7630 0.0364 -1.0000 -1.0000 3541340 1581093353.60 151.4411 59.9997 32.0000 1.9990 1.9999 419.5400 419.7839 0.0365 -1.0000 -1.0000 3541418 1581093353.70 151.4693 59.9997 32.0000 1.9990 2.0000 419.3017 419.5458 0.0366 -1.0000 -1.0000 3541590 1581093353.80 151.4718 59.9997 32.0000 1.9993 2.0003 419.3445 419.5882 0.0364 -1.0000 -1.0000 3541652 1581093353.90 151.4718 59.9997 32.0000 1.9979 1.9989 419.4600 419.7040 0.0365 -1.0000 -1.0000 3541730 1581093354.00 151.4718 59.9997 32.0000 1.9975 1.9985 419.4424 419.6875 0.0366 -1.0000 -1.0000 3541793 1581093354.10 151.4718 59.9997 32.0000 1.9976 1.9986 419.5009 419.7454 0.0366 -1.0000 -1.0000 3541856 1581093354.20 151.4671 59.9997 32.0000 1.9980 1.9990 419.4220 419.6664 0.0366 -1.0000 -1.0000 3542121 1581093354.30 151.4339 59.9997 32.0000 1.9989 1.9998 419.2389 419.4837 0.0366 -1.0000 -1.0000 3542183 1581093354.40 151.5233 59.9997 32.0000 1.9992 2.0002 419.2241 419.4690 0.0367 -1.0000 -1.0000 3542246 1581093354.50 151.5233 59.9997 32.0000 1.9988 1.9997 419.4987 419.7431 0.0365 -1.0000 -1.0000 3542308 1581093354.60 151.5233 59.9997 32.0000 1.9972 1.9982 419.5444 419.7887 0.0365 -1.0000 -1.0000 3542371 1581093354.70 151.5233 59.9997 32.0000 1.9981 1.9990 419.5707 419.8151 0.0365 -1.0000 -1.0000 3542449 1581093354.80 151.5668 60.0003 32.0000 1.9986 1.9996 419.5191 419.7627 0.0365 -1.0000 -1.0000 3542512 1581093354.90 151.5668 60.0003 32.0000 1.9990 2.0000 419.3655 419.6105 0.0366 -1.0000 -1.0000 3542574 1581093355.00 151.5668 60.0003 32.0000 1.9985 1.9994 419.2658 419.5102 0.0365 -1.0000 -1.0000 3542652 1581093355.10 151.5668 60.0003 32.0000 1.9982 1.9991 419.3958 419.6390 0.0364 -1.0000 -1.0000 3542715 1581093355.20 151.5668 60.0003 32.0000 1.9983 1.9993 419.4683 419.7122 0.0364 -1.0000 -1.0000 3542840 1581093355.30 151.5645 60.0003 32.0000 1.9982 1.9991 419.4917 419.7346 0.0363 -1.0000 -1.0000 3542902 1581093355.40 151.5598 60.0003 32.0000 1.9984 1.9994 419.5313 419.7752 0.0365 -1.0000 -1.0000 3542965 1581093355.50 151.5598 60.0003 32.0000 1.9985 1.9995 419.3366 419.5808 0.0365 -1.0000 -1.0000 3543027 1581093355.60 151.5598 60.0003 32.0000 1.9994 2.0004 419.3435 419.5876 0.0366 -1.0000 -1.0000 3543105 1581093355.70 151.5598 60.0003 32.0000 1.9987 1.9997 419.4709 419.7154 0.0366 -1.0000 -1.0000 3543324 1581093355.80 151.5598 60.0003 32.0000 1.9980 1.9989 419.4767 419.7212 0.0365 -1.0000 -1.0000 3543387 1581093355.90 151.5200 60.0003 32.0000 1.9983 1.9993 419.6009 419.8456 0.0366 -1.0000 -1.0000 3543465 1581093356.00 151.5200 60.0003 32.0000 1.9979 1.9989 419.5427 419.7869 0.0366 -1.0000 -1.0000 3543527 1581093356.10 151.5200 60.0003 32.0000 1.9988 1.9998 419.3551 419.6002 0.0367 -1.0000 -1.0000 3543590 1581093356.20 151.5200 60.0003 32.0000 1.9989 1.9998 419.2634 419.5086 0.0367 -1.0000 -1.0000 3543840 1581093356.30 151.5200 60.0003 32.0000 1.9986 1.9995 419.3045 419.5489 0.0366 -1.0000 -1.0000 3543902 1581093356.40 151.5117 60.0003 32.0000 1.9981 1.9990 419.4913 419.7362 0.0367 -1.0000 -1.0000 3543965 1581093356.50 151.4926 60.0003 32.0000 1.9983 1.9993 419.4530 419.6974 0.0365 -1.0000 -1.0000 3544027 1581093356.60 151.4926 60.0003 32.0000 1.9991 2.0001 419.3615 419.6058 0.0366 -1.0000 -1.0000 3544090 1581093356.70 151.4926 60.0003 32.0000 1.9993 2.0003 419.2557 419.4999 0.0365 -1.0000 -1.0000 3544996 1581093356.80 151.4926 60.0003 32.0000 1.9975 1.9985 419.4074 419.6518 0.0366 -1.0000 -1.0000 3545058 1581093356.90 151.4926 60.0003 32.0000 1.9977 1.9987 419.4710 419.7149 0.0365 -1.0000 -1.0000 3545121 1581093357.00 151.4635 60.0003 32.0000 1.9977 1.9986 419.5058 419.7493 0.0364 -1.0000 -1.0000 3545199 1581093357.10 151.4635 60.0003 32.0000 1.9985 1.9995 419.4466 419.6907 0.0365 -1.0000 -1.0000 3545262 1581093357.20 151.4635 60.0003 32.0000 1.9989 1.9998 419.2759 419.5195 0.0365 -1.0000 -1.0000 3545324 1581093357.30 151.4635 60.0003 32.0000 1.9988 1.9998 419.3745 419.6181 0.0364 -1.0000 -1.0000 3545402 1581093357.40 151.4635 60.0003 32.0000 1.9979 1.9989 419.4379 419.6817 0.0365 -1.0000 -1.0000 3545465 1581093357.50 151.4637 60.0003 32.0000 1.9987 1.9997 419.5785 419.8227 0.0365 -1.0000 -1.0000 3545527 1581093357.60 151.4641 60.0003 32.0000 1.9992 2.0001 419.4202 419.6642 0.0366 -1.0000 -1.0000 3545606 1581093357.70 151.4641 60.0003 32.0000 1.9993 2.0002 419.2925 419.5370 0.0366 -1.0000 -1.0000 3545668 1581093357.80 151.4641 60.0003 32.0000 1.9989 1.9998 419.3423 419.5863 0.0365 -1.0000 -1.0000 3545730 1581093357.90 151.4641 60.0003 32.0000 1.9985 1.9994 419.5353 419.7798 0.0366 -1.0000 -1.0000 3545793 1581093358.00 151.4641 60.0003 32.0000 1.9984 1.9993 419.5301 419.7749 0.0366 -1.0000 -1.0000 3545856 1581093358.10 151.4603 60.0003 32.0000 1.9988 1.9998 419.3610 419.6055 0.0366 -1.0000 -1.0000 3545918 1581093358.20 151.4603 60.0003 32.0000 1.9984 1.9994 419.3293 419.5729 0.0365 -1.0000 -1.0000 3545996 1581093358.30 151.4603 60.0003 32.0000 1.9988 1.9997 419.3793 419.6237 0.0366 -1.0000 -1.0000 3546121 1581093358.40 151.4603 60.0003 32.0000 1.9982 1.9992 419.4164 419.6605 0.0365 -1.0000 -1.0000 3546183 1581093358.50 151.4603 60.0003 32.0000 1.9986 1.9995 419.5721 419.8161 0.0365 -1.0000 -1.0000 3546262 1581093358.60 151.4603 60.0003 32.0000 1.9983 1.9993 419.5769 419.8212 0.0366 -1.0000 -1.0000 3546324 1581093358.70 151.4603 60.0003 32.0000 1.9983 1.9993 419.3856 419.6306 0.0366 -1.0000 -1.0000 3546402 1581093358.80 151.4603 60.0003 32.0000 1.9984 1.9994 419.3161 419.5600 0.0365 -1.0000 -1.0000 3546777 1581093358.90 151.4603 60.0003 32.0000 1.9983 1.9993 419.5046 419.7489 0.0366 -1.0000 -1.0000 3546840 1581093359.00 151.4603 60.0003 32.0000 1.9988 1.9998 419.6197 419.8637 0.0365 -1.0000 -1.0000 3546918 1581093359.10 151.4662 60.0003 32.0000 1.9987 1.9996 419.4697 419.7153 0.0367 -1.0000 -1.0000 3546980 1581093359.20 151.5104 60.0003 32.0000 1.9993 2.0002 419.3149 419.5587 0.0364 -1.0000 -1.0000 3547043 1581093359.30 151.5104 60.0003 32.0000 1.9998 2.0008 419.3640 419.6076 0.0365 -1.0000 -1.0000 3547277 1581093359.40 151.5104 60.0003 32.0000 1.9993 2.0003 419.4602 419.7049 0.0366 -1.0000 -1.0000 3547340 1581093359.50 151.5104 60.0003 32.0000 1.9979 1.9988 419.5142 419.7589 0.0366 -1.0000 -1.0000 3547402 1581093359.60 151.5104 60.0003 32.0000 1.9982 1.9992 419.6392 419.8832 0.0365 -1.0000 -1.0000 3547480 1581093359.70 151.5599 60.0005 32.0000 1.9985 1.9995 419.3981 419.6421 0.0366 -1.0000 -1.0000 3547543 1581093359.80 151.5690 60.0005 32.0000 1.9988 1.9998 419.4011 419.6452 0.0364 -1.0000 -1.0000 3547777 1581093359.90 151.5690 60.0005 32.0000 1.9979 1.9988 419.5134 419.7572 0.0365 -1.0000 -1.0000 3547840 1581093360.00 151.5690 60.0005 32.0000 1.9981 1.9991 419.4795 419.7243 0.0366 -1.0000 -1.0000 3547902 1581093360.10 151.5690 60.0005 32.0000 1.9985 1.9994 419.4227 419.6665 0.0364 -1.0000 -1.0000 3547965 1581093360.20 151.5690 60.0005 32.0000 1.9985 1.9995 419.3109 419.5560 0.0367 -1.0000 -1.0000 3548043 1581093360.30 151.5690 60.0005 32.0000 1.9987 1.9996 419.3159 419.5599 0.0365 -1.0000 -1.0000 3548324 1581093360.40 151.5619 60.0005 32.0000 1.9990 2.0000 419.3697 419.6136 0.0364 -1.0000 -1.0000 3548371 1581093360.50 151.5619 60.0005 32.0000 1.9985 1.9994 419.4959 419.7404 0.0366 -1.0000 -1.0000 3548449 1581093360.60 151.5619 60.0005 32.0000 1.9987 1.9996 419.5098 419.7550 0.0366 -1.0000 -1.0000 3548512 1581093360.70 151.5619 60.0005 32.0000 1.9997 2.0006 419.3951 419.6391 0.0366 -1.0000 -1.0000 3548590 1581093360.80 151.5619 60.0005 32.0000 1.9986 1.9995 419.3522 419.5959 0.0365 -1.0000 -1.0000 3548762 1581093360.90 151.5585 60.0005 32.0000 1.9992 2.0001 419.3245 419.5682 0.0365 -1.0000 -1.0000 3548824 1581093361.00 151.5489 60.0005 32.0000 1.9978 1.9988 419.4558 419.6999 0.0366 -1.0000 -1.0000 3548902 1581093361.10 151.5489 60.0005 32.0000 1.9982 1.9992 419.3674 419.6110 0.0365 -1.0000 -1.0000 3548965 1581093361.20 151.5489 60.0005 32.0000 1.9976 1.9986 419.4131 419.6576 0.0365 -1.0000 -1.0000 3549027 1581093361.30 151.5489 60.0005 32.0000 1.9987 1.9996 419.2547 419.4987 0.0365 -1.0000 -1.0000 3549105 1581093361.40 151.5489 60.0005 32.0000 1.9980 1.9990 419.3224 419.5675 0.0367 -1.0000 -1.0000 3549168 1581093361.50 151.5040 60.0005 32.0000 1.9979 1.9988 419.4632 419.7068 0.0364 -1.0000 -1.0000 3549230 1581093361.60 151.5040 60.0005 32.0000 1.9975 1.9985 419.4891 419.7332 0.0365 -1.0000 -1.0000 3549293 1581093361.70 151.5040 60.0005 32.0000 1.9980 1.9989 419.3699 419.6136 0.0365 -1.0000 -1.0000 3549371 1581093361.80 151.5040 60.0005 32.0000 1.9993 2.0002 419.3802 419.6244 0.0366 -1.0000 -1.0000 3549433 1581093361.90 151.5040 60.0005 32.0000 1.9985 1.9995 419.3126 419.5572 0.0366 -1.0000 -1.0000 3549606 1581093362.00 151.4773 60.0005 32.0000 1.9982 1.9991 419.2746 419.5178 0.0364 -1.0000 -1.0000 3549668 1581093362.10 151.4728 60.0005 32.0000 1.9975 1.9985 419.5822 419.8258 0.0365 -1.0000 -1.0000 3549730 1581093362.20 151.4728 60.0005 32.0000 1.9977 1.9987 419.4889 419.7340 0.0367 -1.0000 -1.0000 3549809 1581093362.30 151.4728 60.0005 32.0000 1.9978 1.9988 419.4154 419.6598 0.0365 -1.0000 -1.0000 3549871 1581093362.40 151.4728 60.0005 32.0000 1.9994 2.0003 419.2913 419.5348 0.0365 -1.0000 -1.0000 3550152 1581093362.50 151.4728 60.0005 32.0000 1.9994 2.0004 419.3489 419.5932 0.0366 -1.0000 -1.0000 3550215 1581093362.60 151.4150 60.0005 32.0000 1.9983 1.9992 419.3697 419.6144 0.0366 -1.0000 -1.0000 3550277 1581093362.70 151.4150 60.0005 32.0000 1.9982 1.9991 419.4531 419.6977 0.0365 -1.0000 -1.0000 3550355 1581093362.80 151.4150 60.0005 32.0000 1.9975 1.9985 419.4745 419.7200 0.0368 -1.0000 -1.0000 3550418 1581093362.90 151.4150 60.0005 32.0000 1.9980 1.9990 419.5482 419.7932 0.0367 -1.0000 -1.0000 3550590 1581093363.00 151.4150 60.0005 32.0000 1.9986 1.9995 419.5095 419.7543 0.0366 -1.0000 -1.0000 3550668 1581093363.10 151.4286 60.0005 32.0000 1.9990 1.9999 419.2732 419.5176 0.0366 -1.0000 -1.0000 3550730 1581093363.20 151.4286 60.0005 32.0000 1.9981 1.9990 419.4311 419.6750 0.0365 -1.0000 -1.0000 3550793 1581093363.30 151.4286 60.0005 32.0000 1.9982 1.9992 419.4951 419.7395 0.0365 -1.0000 -1.0000 3550871 1581093363.40 151.4286 60.0005 32.0000 1.9974 1.9984 419.5063 419.7507 0.0366 -1.0000 -1.0000 3551324 1581093363.50 151.4286 60.0005 32.0000 1.9979 1.9989 419.3045 419.5490 0.0366 -1.0000 -1.0000 3551387 1581093363.60 151.4367 60.0005 32.0000 1.9982 1.9991 419.1804 419.4243 0.0365 -1.0000 -1.0000 3551465 1581093363.70 151.5128 60.0005 32.0000 1.9985 1.9995 419.1809 419.4254 0.0366 -1.0000 -1.0000 3551527 1581093363.80 151.5128 60.0005 32.0000 1.9984 1.9994 419.3174 419.5616 0.0365 -1.0000 -1.0000 3551590 1581093363.90 151.5128 60.0005 32.0000 1.9982 1.9992 419.5082 419.7520 0.0365 -1.0000 -1.0000 3551887 1581093364.00 151.5128 60.0005 32.0000 1.9981 1.9990 419.5748 419.8191 0.0365 -1.0000 -1.0000 3551949 1581093364.10 151.5128 60.0005 32.0000 1.9976 1.9986 419.4570 419.7009 0.0365 -1.0000 -1.0000 3552012 1581093364.20 151.5267 60.0005 32.0000 1.9984 1.9993 419.3359 419.5799 0.0365 -1.0000 -1.0000 3552090 1581093364.30 151.5395 60.0005 32.0000 1.9982 1.9991 419.3395 419.5836 0.0365 -1.0000 -1.0000 3552152 1581093364.40 151.5395 60.0005 32.0000 1.9973 1.9983 419.5131 419.7573 0.0365 -1.0000 -1.0000 3552215 1581093364.50 151.5395 60.0005 32.0000 1.9971 1.9981 419.5249 419.7686 0.0364 -1.0000 -1.0000 3552293 1581093364.60 151.5395 60.0005 32.0000 1.9981 1.9990 419.4919 419.7359 0.0365 -1.0000 -1.0000 3552355 1581093364.70 151.5395 60.0005 32.0000 1.9987 1.9997 419.3894 419.6337 0.0366 -1.0000 -1.0000 3552418 1581093364.80 151.5582 60.0012 32.0000 1.9988 1.9997 419.2340 419.4783 0.0366 -1.0000 -1.0000 3552480 1581093364.90 151.5582 60.0012 32.0000 1.9990 1.9999 419.4155 419.6589 0.0364 -1.0000 -1.0000 3552543 1581093365.00 151.5582 60.0012 32.0000 1.9978 1.9988 419.5024 419.7458 0.0364 -1.0000 -1.0000 3552793 1581093365.10 151.5582 60.0012 32.0000 1.9976 1.9986 419.5204 419.7647 0.0366 -1.0000 -1.0000 3552855 1581093365.20 151.5582 60.0012 32.0000 1.9976 1.9986 419.3342 419.5780 0.0365 -1.0000 -1.0000 3552918 1581093365.30 151.5582 60.0012 32.0000 1.9982 1.9991 419.2430 419.4871 0.0365 -1.0000 -1.0000 3552996 1581093365.40 151.5389 60.0012 32.0000 1.9977 1.9986 419.2078 419.4517 0.0365 -1.0000 -1.0000 3553058 1581093365.50 151.5320 60.0012 32.0000 1.9970 1.9979 419.3867 419.6294 0.0363 -1.0000 -1.0000 3553246 1581093365.60 151.5320 60.0012 32.0000 1.9977 1.9986 419.5140 419.7583 0.0365 -1.0000 -1.0000 3553324 1581093365.70 151.5320 60.0012 32.0000 1.9986 1.9996 419.4085 419.6523 0.0365 -1.0000 -1.0000 3553387 1581093365.80 151.5320 60.0012 32.0000 1.9987 1.9996 419.2022 419.4452 0.0364 -1.0000 -1.0000 3553449 1581093365.90 151.5320 60.0012 32.0000 1.9983 1.9993 419.2972 419.5411 0.0365 -1.0000 -1.0000 3553527 1581093366.00 151.5448 60.0012 32.0000 1.9984 1.9993 419.3461 419.5903 0.0366 -1.0000 -1.0000 3553762 1581093366.10 151.5452 60.0012 32.0000 1.9973 1.9982 419.4432 419.6862 0.0364 -1.0000 -1.0000 3553824 1581093366.20 151.5452 60.0012 32.0000 1.9980 1.9989 419.4511 419.6948 0.0364 -1.0000 -1.0000 3553887 1581093366.30 151.5452 60.0012 32.0000 1.9973 1.9983 419.4240 419.6683 0.0366 -1.0000 -1.0000 3553949 1581093366.40 151.5452 60.0012 32.0000 1.9981 1.9991 419.3160 419.5604 0.0366 -1.0000 -1.0000 3554012 1581093366.50 151.5436 60.0012 32.0000 1.9980 1.9990 419.2499 419.4945 0.0366 -1.0000 -1.0000 3554512 1581093366.60 151.5281 60.0012 32.0000 1.9978 1.9987 419.2966 419.5404 0.0364 -1.0000 -1.0000 3554574 1581093366.70 151.5281 60.0012 32.0000 1.9973 1.9983 419.4347 419.6792 0.0366 -1.0000 -1.0000 3554637 1581093366.80 151.5281 60.0012 32.0000 1.9981 1.9991 419.5085 419.7521 0.0365 -1.0000 -1.0000 3554699 1581093366.90 151.5281 60.0012 32.0000 1.9989 1.9998 419.2911 419.5351 0.0365 -1.0000 -1.0000 3554777 1581093367.00 151.5281 60.0012 32.0000 1.9981 1.9990 419.2090 419.4531 0.0365 -1.0000 -1.0000 3555058 1581093367.10 151.4759 60.0012 32.0000 1.9976 1.9986 419.2702 419.5142 0.0365 -1.0000 -1.0000 3555137 1581093367.20 151.4759 60.0012 32.0000 1.9980 1.9990 419.3640 419.6080 0.0365 -1.0000 -1.0000 3555199 1581093367.30 151.4759 60.0012 32.0000 1.9971 1.9981 419.4117 419.6557 0.0365 -1.0000 -1.0000 3555262 1581093367.40 151.4759 60.0012 32.0000 1.9976 1.9986 419.2508 419.4950 0.0366 -1.0000 -1.0000 3555340 1581093367.50 151.4759 60.0012 32.0000 1.9978 1.9988 419.1545 419.3986 0.0365 -1.0000 -1.0000 3555402 1581093367.60 151.4541 60.0012 32.0000 1.9981 1.9990 419.2498 419.4946 0.0366 -1.0000 -1.0000 3555480 1581093367.70 151.4310 60.0012 32.0000 1.9975 1.9985 419.5161 419.7603 0.0365 -1.0000 -1.0000 3555543 1581093367.80 151.4310 60.0012 32.0000 1.9976 1.9985 419.4396 419.6832 0.0365 -1.0000 -1.0000 3555606 1581093367.90 151.4310 60.0012 32.0000 1.9984 1.9994 419.2974 419.5411 0.0365 -1.0000 -1.0000 3555668 1581093368.00 151.4310 60.0012 32.0000 1.9982 1.9991 419.2667 419.5097 0.0364 -1.0000 -1.0000 3555730 1581093368.10 151.4310 60.0012 32.0000 1.9985 1.9994 419.3845 419.6281 0.0364 -1.0000 -1.0000 3555809 1581093368.20 151.4250 60.0012 32.0000 1.9979 1.9988 419.4754 419.7189 0.0364 -1.0000 -1.0000 3555871 1581093368.30 151.4250 60.0012 32.0000 1.9980 1.9989 419.5652 419.8081 0.0364 -1.0000 -1.0000 3555949 1581093368.40 151.4250 60.0012 32.0000 1.9989 1.9999 419.4392 419.6829 0.0365 -1.0000 -1.0000 3556012 1581093368.50 151.4250 60.0012 32.0000 1.9987 1.9997 419.3135 419.5565 0.0363 -1.0000 -1.0000 3556074 1581093368.60 151.4250 60.0012 32.0000 1.9982 1.9992 419.3829 419.6269 0.0365 -1.0000 -1.0000 3556355 1581093368.70 151.4545 60.0012 32.0000 1.9977 1.9987 419.4546 419.6983 0.0365 -1.0000 -1.0000 3556433 1581093368.80 151.4640 60.0012 32.0000 1.9986 1.9995 419.4042 419.6482 0.0364 -1.0000 -1.0000 3556480 1581093368.90 151.4640 60.0012 32.0000 1.9993 2.0003 419.2395 419.4827 0.0364 -1.0000 -1.0000 3556558 1581093369.00 151.4640 60.0012 32.0000 1.9991 2.0001 419.2443 419.4873 0.0363 -1.0000 -1.0000 3556621 1581093369.10 151.4640 60.0012 32.0000 1.9988 1.9998 419.3222 419.5660 0.0366 -1.0000 -1.0000 3556855 1581093369.20 151.4640 60.0012 32.0000 1.9987 1.9997 419.4857 419.7293 0.0364 -1.0000 -1.0000 3556918 1581093369.30 151.4479 60.0012 32.0000 1.9989 1.9999 419.5608 419.8046 0.0364 -1.0000 -1.0000 3556996 1581093369.40 151.4475 60.0012 32.0000 1.9980 1.9990 419.4910 419.7345 0.0364 -1.0000 -1.0000 3557058 1581093369.50 151.4475 60.0012 32.0000 1.9986 1.9996 419.5663 419.8106 0.0365 -1.0000 -1.0000 3557121 1581093369.60 151.4475 60.0012 32.0000 1.9988 1.9997 419.3985 419.6424 0.0365 -1.0000 -1.0000 3557356 1581093369.70 151.4475 60.0012 32.0000 1.9990 2.0000 419.1924 419.4365 0.0365 -1.0000 -1.0000 3557418 1581093369.80 151.4475 60.0012 32.0000 1.9991 2.0000 419.3420 419.5860 0.0365 -1.0000 -1.0000 3557480 1581093369.90 151.5302 60.0018 32.0000 1.9986 1.9995 419.4783 419.7220 0.0364 -1.0000 -1.0000 3557574 1581093370.00 151.5302 60.0018 32.0000 1.9975 1.9985 419.5137 419.7577 0.0365 -1.0000 -1.0000 3557637 1581093370.10 151.5302 60.0018 32.0000 1.9985 1.9994 419.3455 419.5903 0.0366 -1.0000 -1.0000 3557856 1581093370.20 151.5302 60.0018 32.0000 1.9996 2.0006 419.2235 419.4676 0.0365 -1.0000 -1.0000 3557933 1581093370.30 151.5302 60.0018 32.0000 1.9983 1.9993 419.3267 419.5704 0.0364 -1.0000 -1.0000 3557996 1581093370.40 151.5302 60.0018 32.0000 1.9980 1.9990 419.3374 419.5801 0.0364 -1.0000 -1.0000 3558059 1581093370.50 151.5113 60.0018 32.0000 1.9982 1.9991 419.4610 419.7047 0.0364 -1.0000 -1.0000 3558137 1581093370.60 151.5096 60.0018 32.0000 1.9982 1.9991 419.5278 419.7714 0.0365 -1.0000 -1.0000 3558340 1581093370.70 151.5096 60.0018 32.0000 1.9983 1.9992 419.4499 419.6945 0.0366 -1.0000 -1.0000 3558418 1581093370.80 151.5096 60.0018 32.0000 1.9987 1.9996 419.3973 419.6414 0.0365 -1.0000 -1.0000 3558480 1581093370.90 151.5096 60.0018 32.0000 1.9992 2.0001 419.2982 419.5418 0.0364 -1.0000 -1.0000 3558543 1581093371.00 151.5131 60.0018 32.0000 1.9977 1.9987 419.3560 419.5988 0.0363 -1.0000 -1.0000 3558605 1581093371.10 151.5670 60.0018 32.0000 1.9975 1.9984 419.5221 419.7644 0.0362 -1.0000 -1.0000 3558855 1581093371.20 151.5670 60.0018 32.0000 1.9976 1.9985 419.4484 419.6915 0.0364 -1.0000 -1.0000 3558918 1581093371.30 151.5670 60.0018 32.0000 1.9993 2.0003 419.3548 419.5977 0.0364 -1.0000 -1.0000 3558996 1581093371.40 151.5670 60.0018 32.0000 1.9988 1.9997 419.2895 419.5330 0.0365 -1.0000 -1.0000 3559058 1581093371.50 151.5670 60.0018 32.0000 1.9987 1.9997 419.3034 419.5456 0.0364 -1.0000 -1.0000 3559121 1581093371.60 151.5678 60.0018 32.0000 1.9985 1.9994 419.4080 419.6523 0.0365 -1.0000 -1.0000 3559574 1581093371.70 151.5678 60.0018 32.0000 1.9986 1.9995 419.4960 419.7396 0.0364 -1.0000 -1.0000 3559621 1581093371.80 151.5678 60.0018 32.0000 1.9983 1.9993 419.4028 419.6458 0.0364 -1.0000 -1.0000 3559683 1581093371.90 151.5678 60.0018 32.0000 1.9989 1.9998 419.2721 419.5155 0.0363 -1.0000 -1.0000 3559762 1581093372.00 151.5678 60.0018 32.0000 1.9986 1.9996 419.3078 419.5506 0.0364 -1.0000 -1.0000 3559824 1581093372.10 151.5693 60.0018 32.0000 1.9991 2.0000 419.2826 419.5264 0.0365 -1.0000 -1.0000 3600058 1581093372.20 151.5802 60.0018 32.0000 1.9977 1.9987 419.5601 419.8037 0.0365 -1.0000 -1.0000 3600121 1581093372.30 151.5802 60.0018 32.0000 1.9985 1.9995 419.4775 419.7210 0.0364 -1.0000 -1.0000 3600183 1581093372.40 151.5802 60.0018 32.0000 1.9992 2.0001 419.2891 419.5334 0.0365 -1.0000 -1.0000 3600246 1581093372.50 151.5802 60.0018 32.0000 1.9989 1.9998 419.2779 419.5211 0.0364 -1.0000 -1.0000 3600324 1581093372.60 151.5802 60.0018 32.0000 1.9980 1.9989 419.4023 419.6460 0.0365 -1.0000 -1.0000 3600387 1581093372.70 151.5591 60.0018 32.0000 1.9983 1.9993 419.4979 419.7409 0.0364 -1.0000 -1.0000 3600465 1581093372.80 151.5591 60.0018 32.0000 1.9981 1.9990 419.5125 419.7571 0.0366 -1.0000 -1.0000 3600527 1581093372.90 151.5591 60.0018 32.0000 1.9988 1.9998 419.4324 419.6762 0.0365 -1.0000 -1.0000 3600590 1581093373.00 151.5591 60.0018 32.0000 1.9985 1.9994 419.2842 419.5270 0.0363 -1.0000 -1.0000 3600652 1581093373.10 151.5591 60.0018 32.0000 1.9986 1.9995 419.2917 419.5350 0.0364 -1.0000 -1.0000 3600715 1581093373.20 151.5579 60.0018 32.0000 1.9987 1.9997 419.3433 419.5858 0.0363 -1.0000 -1.0000 3600855 1581093373.30 151.5544 60.0018 32.0000 1.9985 1.9995 419.5759 419.8197 0.0364 -1.0000 -1.0000 3600918 1581093373.40 151.5544 60.0018 32.0000 1.9982 1.9992 419.4323 419.6754 0.0364 -1.0000 -1.0000 3600980 1581093373.50 151.5544 60.0018 32.0000 1.9991 2.0001 419.3945 419.6378 0.0364 -1.0000 -1.0000 3601043 1581093373.60 151.5544 60.0018 32.0000 1.9986 1.9996 419.2451 419.4882 0.0364 -1.0000 -1.0000 3601121 1581093373.70 151.5544 60.0018 32.0000 1.9987 1.9997 419.2697 419.5136 0.0365 -1.0000 -1.0000 3601293 1581093373.80 151.5234 60.0018 32.0000 1.9981 1.9991 419.3796 419.6229 0.0364 -1.0000 -1.0000 3601355 1581093373.90 151.5044 60.0018 32.0000 1.9978 1.9988 419.4295 419.6731 0.0364 -1.0000 -1.0000 3601433 1581093374.00 151.5044 60.0018 32.0000 1.9981 1.9990 419.5615 419.8052 0.0365 -1.0000 -1.0000 3601496 1581093374.10 151.5044 60.0018 32.0000 1.9983 1.9992 419.4519 419.6965 0.0365 -1.0000 -1.0000 3601558 1581093374.20 151.5044 60.0018 32.0000 1.9990 1.9999 419.3062 419.5490 0.0364 -1.0000 -1.0000 3602027 1581093374.30 151.5044 60.0018 32.0000 1.9981 1.9991 419.2762 419.5201 0.0365 -1.0000 -1.0000 3602090 1581093374.40 151.4276 60.0018 32.0000 1.9980 1.9990 419.4382 419.6824 0.0365 -1.0000 -1.0000 3602152 1581093374.50 151.4189 60.0018 32.0000 1.9984 1.9993 419.4247 419.6678 0.0364 -1.0000 -1.0000 3602215 1581093374.60 151.4189 60.0018 32.0000 1.9986 1.9996 419.2511 419.4944 0.0364 -1.0000 -1.0000 3602293 1581093374.70 151.4189 60.0018 32.0000 1.9988 1.9998 419.2662 419.5089 0.0363 -1.0000 -1.0000 3602637 1581093374.80 151.4189 60.0018 32.0000 1.9979 1.9988 419.5052 419.7483 0.0364 -1.0000 -1.0000 3602699 1581093374.90 151.4314 60.0017 32.0000 1.9984 1.9993 419.5192 419.7637 0.0365 -1.0000 -1.0000 3602762 1581093375.00 151.4787 60.0010 32.0000 1.9979 1.9989 419.4803 419.7248 0.0366 -1.0000 -1.0000 3602824 1581093375.10 151.4787 60.0010 32.0000 1.9991 2.0000 419.4563 419.7008 0.0365 -1.0000 -1.0000 3602887 1581093375.20 151.4787 60.0010 32.0000 1.9995 2.0004 419.3265 419.5700 0.0365 -1.0000 -1.0000 3602949 1581093375.30 151.4787 60.0010 32.0000 1.9981 1.9991 419.4001 419.6438 0.0364 -1.0000 -1.0000 3603027 1581093375.40 151.4787 60.0010 32.0000 1.9980 1.9989 419.4434 419.6889 0.0366 -1.0000 -1.0000 3603090 1581093375.50 151.4766 60.0010 32.0000 1.9973 1.9983 419.4668 419.7107 0.0365 -1.0000 -1.0000 3603152 1581093375.60 151.4766 60.0010 32.0000 1.9990 2.0000 419.3574 419.6018 0.0366 -1.0000 -1.0000 3603230 1581093375.70 151.4766 60.0010 32.0000 1.9991 2.0001 419.3310 419.5749 0.0365 -1.0000 -1.0000 3603293 1581093375.80 151.4766 60.0010 32.0000 1.9982 1.9991 419.3294 419.5726 0.0365 -1.0000 -1.0000 3603512 1581093375.90 151.4766 60.0010 32.0000 1.9975 1.9985 419.5268 419.7713 0.0366 -1.0000 -1.0000 3603590 1581093376.00 151.5162 60.0010 32.0000 1.9975 1.9985 419.4654 419.7093 0.0365 -1.0000 -1.0000 3603652 1581093376.10 151.5252 60.0010 32.0000 1.9978 1.9988 419.5266 419.7701 0.0364 -1.0000 -1.0000 3603715 1581093376.20 151.5252 60.0010 32.0000 1.9980 1.9989 419.4708 419.7152 0.0366 -1.0000 -1.0000 3603793 1581093376.30 151.5252 60.0010 32.0000 1.9990 2.0000 419.3501 419.5944 0.0365 -1.0000 -1.0000 3604105 1581093376.40 151.5252 60.0010 32.0000 1.9982 1.9991 419.3786 419.6221 0.0364 -1.0000 -1.0000 3604168 1581093376.50 151.5252 60.0010 32.0000 1.9986 1.9996 419.5126 419.7574 0.0366 -1.0000 -1.0000 3604246 1581093376.60 151.5618 60.0010 32.0000 1.9981 1.9991 419.5492 419.7920 0.0364 -1.0000 -1.0000 3604308 1581093376.70 151.5618 60.0010 32.0000 1.9985 1.9995 419.3071 419.5510 0.0365 -1.0000 -1.0000 3604387 1581093376.80 151.5618 60.0010 32.0000 1.9977 1.9987 419.2532 419.4975 0.0366 -1.0000 -1.0000 3604512 1581093376.90 151.5618 60.0010 32.0000 1.9975 1.9985 419.4488 419.6932 0.0366 -1.0000 -1.0000 3604574 1581093377.00 151.5618 60.0010 32.0000 1.9970 1.9980 419.5622 419.8066 0.0365 -1.0000 -1.0000 3604637 1581093377.10 151.5618 60.0010 32.0000 1.9973 1.9983 419.5382 419.7824 0.0366 -1.0000 -1.0000 3604699 1581093377.20 151.5466 60.0010 32.0000 1.9973 1.9983 419.4154 419.6589 0.0365 -1.0000 -1.0000 3604762 1581093377.30 151.5466 60.0010 32.0000 1.9973 1.9983 419.3148 419.5584 0.0364 -1.0000 -1.0000 3605887 1581093377.40 151.5466 60.0010 32.0000 1.9982 1.9991 419.2853 419.5295 0.0366 -1.0000 -1.0000 3605949 1581093377.50 151.5466 60.0010 32.0000 1.9975 1.9985 419.2961 419.5406 0.0366 -1.0000 -1.0000 3606012 1581093377.60 151.5466 60.0010 32.0000 1.9978 1.9987 419.4264 419.6701 0.0364 -1.0000 -1.0000 3606090 1581093377.70 151.4911 60.0010 32.0000 1.9976 1.9986 419.4157 419.6601 0.0366 -1.0000 -1.0000 3606152 1581093377.80 151.4911 60.0010 32.0000 1.9976 1.9986 419.2136 419.4582 0.0366 -1.0000 -1.0000 3606215 1581093377.90 151.4911 60.0010 32.0000 1.9976 1.9985 419.3102 419.5544 0.0365 -1.0000 -1.0000 3606293 1581093378.00 151.4911 60.0010 32.0000 1.9973 1.9983 419.4105 419.6546 0.0365 -1.0000 -1.0000 3606355 1581093378.10 151.4911 60.0010 32.0000 1.9976 1.9985 419.5531 419.7972 0.0366 -1.0000 -1.0000 3606418 1581093378.20 151.4841 60.0010 32.0000 1.9970 1.9979 419.3917 419.6363 0.0366 -1.0000 -1.0000 3606480 1581093378.30 151.4792 60.0010 32.0000 1.9976 1.9986 419.3658 419.6100 0.0366 -1.0000 -1.0000 3606902 1581093378.40 151.4792 60.0010 32.0000 1.9979 1.9989 419.2259 419.4688 0.0364 -1.0000 -1.0000 3606965 1581093378.50 151.4792 60.0010 32.0000 1.9991 2.0000 419.3657 419.6097 0.0365 -1.0000 -1.0000 3607027 1581093378.60 151.4792 60.0010 32.0000 1.9981 1.9990 419.4476 419.6912 0.0364 -1.0000 -1.0000 3607105 1581093378.70 151.4792 60.0010 32.0000 1.9973 1.9983 419.5806 419.8239 0.0364 -1.0000 -1.0000 3607168 1581093378.80 151.4077 60.0010 32.0000 1.9974 1.9984 419.5558 419.8001 0.0366 -1.0000 -1.0000 3607230 1581093378.90 151.4077 60.0010 32.0000 1.9988 1.9998 419.3535 419.5998 0.0370 -1.0000 -1.0000 3607308 1581093379.00 151.4077 60.0010 32.0000 1.9994 2.0003 419.2671 419.5153 0.0370 -1.0000 -1.0000 3607387 1581093379.10 151.4077 60.0010 32.0000 1.9978 1.9987 419.3699 419.6156 0.0368 -1.0000 -1.0000 3607449 1581093379.20 151.4077 60.0010 32.0000 1.9979 1.9989 419.5027 419.7468 0.0365 -1.0000 -1.0000 3607512 1581093379.30 151.4077 60.0010 32.0000 1.9980 1.9990 419.5535 419.7977 0.0365 -1.0000 -1.0000 3607574 1581093379.40 151.4077 60.0010 32.0000 1.9987 1.9996 419.4230 419.6671 0.0366 -1.0000 -1.0000 3607637 1581093379.50 151.4077 60.0010 32.0000 1.9979 1.9988 419.3366 419.5792 0.0363 -1.0000 -1.0000 3607699 1581093379.60 151.4077 60.0010 32.0000 1.9981 1.9990 419.2432 419.4873 0.0366 -1.0000 -1.0000 3607777 1581093379.70 151.4077 60.0010 32.0000 1.9972 1.9982 419.3607 419.6053 0.0366 -1.0000 -1.0000 3607840 1581093379.80 151.4593 60.0009 32.0000 1.9974 1.9983 419.6162 419.8608 0.0366 -1.0000 -1.0000 3607902 1581093379.90 151.5931 60.0007 32.0000 1.9979 1.9989 419.5893 419.8334 0.0364 -1.0000 -1.0000 3607980 1581093380.00 151.5931 60.0007 32.0000 1.9986 1.9996 419.4188 419.6622 0.0365 -1.0000 -1.0000 3608043 1581093380.10 151.5931 60.0007 32.0000 1.9983 1.9992 419.3907 419.6351 0.0366 -1.0000 -1.0000 3608106 1581093380.20 151.5931 60.0007 32.0000 1.9981 1.9991 419.4728 419.7176 0.0366 -1.0000 -1.0000 3608183 1581093380.30 151.5931 60.0007 32.0000 1.9984 1.9994 419.5512 419.7947 0.0363 -1.0000 -1.0000 3608246 1581093380.40 151.5931 60.0007 32.0000 1.9982 1.9992 419.5222 419.7660 0.0365 -1.0000 -1.0000 3608308 1581093380.50 151.5931 60.0007 32.0000 1.9989 1.9999 419.4366 419.6814 0.0365 -1.0000 -1.0000 3608387 1581093380.60 151.5931 60.0007 32.0000 1.9991 2.0000 419.3133 419.5567 0.0365 -1.0000 -1.0000 3608465 1581093380.70 151.5931 60.0007 32.0000 1.9984 1.9994 419.2651 419.5085 0.0365 -1.0000 -1.0000 3608543 1581093380.80 151.5931 60.0007 32.0000 1.9976 1.9986 419.4488 419.6930 0.0365 -1.0000 -1.0000 3608605 1581093380.90 151.5931 60.0007 32.0000 1.9984 1.9993 419.5342 419.7776 0.0364 -1.0000 -1.0000 3608668 1581093381.00 151.5931 60.0007 32.0000 1.9980 1.9989 419.5972 419.8415 0.0365 -1.0000 -1.0000 3608746 1581093381.10 151.5900 60.0007 32.0000 1.9978 1.9988 419.4746 419.7187 0.0365 -1.0000 -1.0000 3608808 1581093381.20 151.5406 60.0007 32.0000 1.9983 1.9992 419.2243 419.4678 0.0364 -1.0000 -1.0000 3608871 1581093381.30 151.5406 60.0007 32.0000 1.9983 1.9993 419.3350 419.5787 0.0365 -1.0000 -1.0000 3608933 1581093381.40 151.5406 60.0007 32.0000 1.9977 1.9986 419.5364 419.7811 0.0366 -1.0000 -1.0000 3609371 1581093381.50 151.5406 60.0007 32.0000 1.9970 1.9980 419.4380 419.6828 0.0366 -1.0000 -1.0000 3609433 1581093381.60 151.5406 60.0007 32.0000 1.9984 1.9994 419.3438 419.5877 0.0365 -1.0000 -1.0000 3609512 1581093381.70 151.5606 60.0007 32.0000 1.9981 1.9991 419.2697 419.5136 0.0365 -1.0000 -1.0000 3609574 1581093381.80 151.5614 60.0007 32.0000 1.9985 1.9994 419.2752 419.5185 0.0364 -1.0000 -1.0000 3609637 1581093381.90 151.5614 60.0007 32.0000 1.9975 1.9985 419.4514 419.6958 0.0366 -1.0000 -1.0000 3609699 1581093382.00 151.5614 60.0007 32.0000 1.9987 1.9996 419.4996 419.7427 0.0364 -1.0000 -1.0000 3610043 1581093382.10 151.5614 60.0007 32.0000 1.9973 1.9983 419.5520 419.7957 0.0364 -1.0000 -1.0000 3610106 1581093382.20 151.5507 60.0007 32.0000 1.9978 1.9988 419.3982 419.6410 0.0364 -1.0000 -1.0000 3610183 1581093382.30 151.4933 60.0007 32.0000 1.9982 1.9992 419.2668 419.5109 0.0365 -1.0000 -1.0000 3610246 1581093382.40 151.4933 60.0007 32.0000 1.9987 1.9997 419.3672 419.6112 0.0365 -1.0000 -1.0000 3610308 1581093382.50 151.4933 60.0007 32.0000 1.9978 1.9987 419.5333 419.7779 0.0365 -1.0000 -1.0000 3610621 1581093382.60 151.4933 60.0007 32.0000 1.9974 1.9984 419.5113 419.7546 0.0364 -1.0000 -1.0000 3610683 1581093382.70 151.4933 60.0007 32.0000 1.9976 1.9986 419.4707 419.7148 0.0366 -1.0000 -1.0000 3610762 1581093382.80 151.5469 60.0007 32.0000 1.9983 1.9993 419.3507 419.5938 0.0364 -1.0000 -1.0000 3610824 1581093382.90 151.5469 60.0007 32.0000 1.9984 1.9993 419.2123 419.4557 0.0364 -1.0000 -1.0000 3610887 1581093383.00 151.5469 60.0007 32.0000 1.9986 1.9996 419.2244 419.4683 0.0365 -1.0000 -1.0000 3610965 1581093383.10 151.5469 60.0007 32.0000 1.9976 1.9986 419.3826 419.6259 0.0364 -1.0000 -1.0000 3611027 1581093383.20 151.5469 60.0007 32.0000 1.9970 1.9980 419.5308 419.7746 0.0364 -1.0000 -1.0000 3611090 1581093383.30 151.5310 60.0007 32.0000 1.9976 1.9986 419.5438 419.7885 0.0366 -1.0000 -1.0000 3611152 1581093383.40 151.5004 60.0007 32.0000 1.9987 1.9997 419.2562 419.5004 0.0365 -1.0000 -1.0000 3611215 1581093383.50 151.5004 60.0007 32.0000 1.9980 1.9989 419.2588 419.5033 0.0367 -1.0000 -1.0000 3611277 1581093383.60 151.5004 60.0007 32.0000 1.9980 1.9989 419.4431 419.6877 0.0365 -1.0000 -1.0000 3611355 1581093383.70 151.5004 60.0007 32.0000 1.9982 1.9992 419.4981 419.7420 0.0366 -1.0000 -1.0000 3611418 1581093383.80 151.5004 60.0007 32.0000 1.9974 1.9983 419.5094 419.7543 0.0365 -1.0000 -1.0000 3611496 1581093383.90 151.4027 60.0007 32.0000 1.9983 1.9993 419.5218 419.7654 0.0365 -1.0000 -1.0000 3611590 1581093384.00 151.4027 60.0007 32.0000 1.9994 2.0004 419.3824 419.6267 0.0365 -1.0000 -1.0000 3611777 1581093384.10 151.4027 60.0007 32.0000 1.9991 2.0001 419.3302 419.5738 0.0364 -1.0000 -1.0000 3611840 1581093384.20 151.4027 60.0007 32.0000 1.9986 1.9995 419.2653 419.5088 0.0365 -1.0000 -1.0000 3611918 1581093384.30 151.4027 60.0007 32.0000 1.9988 1.9998 419.4337 419.6775 0.0364 -1.0000 -1.0000 3611980 1581093384.40 151.4209 60.0007 32.0000 1.9980 1.9990 419.5532 419.7978 0.0366 -1.0000 -1.0000 3612043 1581093384.50 151.4209 60.0007 32.0000 1.9982 1.9992 419.4723 419.7167 0.0366 -1.0000 -1.0000 3612387 1581093384.60 151.4209 60.0007 32.0000 1.9989 1.9999 419.3772 419.6216 0.0365 -1.0000 -1.0000 3612449 1581093384.70 151.4209 60.0007 32.0000 1.9991 2.0001 419.2655 419.5105 0.0367 -1.0000 -1.0000 3612512 1581093384.80 151.4209 60.0007 32.0000 1.9980 1.9989 419.3798 419.6232 0.0364 -1.0000 -1.0000 3612574 1581093384.90 151.4209 60.0007 32.0000 1.9975 1.9985 419.5509 419.7942 0.0364 -1.0000 -1.0000 3612637 1581093385.00 151.4209 60.0007 32.0000 1.9976 1.9986 419.5609 419.8048 0.0365 -1.0000 -1.0000 3612777 1581093385.10 151.4209 60.0007 32.0000 1.9984 1.9994 419.5349 419.7792 0.0366 -1.0000 -1.0000 3612840 1581093385.20 151.4209 60.0007 32.0000 1.9982 1.9992 419.4952 419.7394 0.0365 -1.0000 -1.0000 3612902 1581093385.30 151.4576 60.0006 32.0000 1.9991 2.0000 419.3548 419.5984 0.0365 -1.0000 -1.0000 3612980 1581093385.40 151.4576 60.0006 32.0000 1.9984 1.9994 419.3425 419.5860 0.0364 -1.0000 -1.0000 3613043 1581093385.50 151.4576 60.0006 32.0000 1.9987 1.9996 419.4972 419.7410 0.0365 -1.0000 -1.0000 3613527 1581093385.60 151.4576 60.0006 32.0000 1.9987 1.9997 419.4855 419.7299 0.0366 -1.0000 -1.0000 3613606 1581093385.70 151.4576 60.0006 32.0000 1.9985 1.9995 419.3775 419.6214 0.0365 -1.0000 -1.0000 3613668 1581093385.80 151.4576 60.0006 32.0000 1.9990 1.9999 419.3046 419.5482 0.0365 -1.0000 -1.0000 3613730 1581093385.90 151.4555 60.0006 32.0000 1.9985 1.9994 419.2971 419.5403 0.0364 -1.0000 -1.0000 3613793 1581093386.00 151.4630 60.0006 32.0000 1.9979 1.9989 419.6856 419.9292 0.0364 -1.0000 -1.0000 3614043 1581093386.10 151.4630 60.0006 32.0000 1.9981 1.9990 419.6390 419.8828 0.0364 -1.0000 -1.0000 3614106 1581093386.20 151.4630 60.0006 32.0000 1.9983 1.9993 419.5319 419.7755 0.0365 -1.0000 -1.0000 3614183 1581093386.30 151.4881 60.0006 32.0000 1.9983 1.9993 419.3896 419.6343 0.0366 -1.0000 -1.0000 3614246 1581093386.40 151.4630 60.0006 32.0000 1.9997 2.0007 419.3498 419.5937 0.0365 -1.0000 -1.0000 3614308 1581093386.50 151.4630 60.0006 32.0000 1.9987 1.9996 419.4115 419.6561 0.0366 -1.0000 -1.0000 3614387 1581093386.60 151.4630 60.0006 32.0000 1.9990 2.0000 419.5005 419.7447 0.0365 -1.0000 -1.0000 3614449 1581093386.70 151.4772 60.0006 32.0000 1.9990 1.9999 419.5203 419.7640 0.0365 -1.0000 -1.0000 3614527 1581093386.80 151.5042 60.0006 32.0000 1.9984 1.9994 419.4525 419.6969 0.0366 -1.0000 -1.0000 3614590 1581093386.90 151.5042 60.0006 32.0000 1.9991 2.0000 419.3103 419.5539 0.0365 -1.0000 -1.0000 3614652 1581093387.00 151.5042 60.0006 32.0000 1.9995 2.0005 419.3892 419.6339 0.0366 -1.0000 -1.0000 3614715 1581093387.10 151.5585 60.0006 32.0000 1.9981 1.9991 419.4926 419.7358 0.0363 -1.0000 -1.0000 3615012 1581093387.20 151.5633 60.0006 32.0000 1.9984 1.9994 419.5354 419.7795 0.0365 -1.0000 -1.0000 3615074 1581093387.30 151.5633 60.0006 32.0000 1.9987 1.9996 419.5466 419.7914 0.0366 -1.0000 -1.0000 3615152 1581093387.40 151.5633 60.0006 32.0000 1.9993 2.0003 419.5116 419.7550 0.0364 -1.0000 -1.0000 3615215 1581093387.50 151.5633 60.0006 32.0000 1.9990 2.0000 419.3412 419.5846 0.0365 -1.0000 -1.0000 3615277 1581093387.60 151.5633 60.0006 32.0000 1.9986 1.9996 419.3252 419.5687 0.0364 -1.0000 -1.0000 3615355 1581093387.70 151.5293 60.0006 32.0000 1.9991 2.0000 419.3601 419.6047 0.0366 -1.0000 -1.0000 3615418 1581093387.80 151.5293 60.0006 32.0000 1.9979 1.9989 419.4309 419.6756 0.0366 -1.0000 -1.0000 3615480 1581093387.90 151.5293 60.0006 32.0000 1.9978 1.9988 419.5087 419.7531 0.0365 -1.0000 -1.0000 3615559 1581093388.00 151.5293 60.0006 32.0000 1.9981 1.9990 419.4893 419.7340 0.0366 -1.0000 -1.0000 3615621 1581093388.10 151.5293 60.0006 32.0000 1.9992 2.0002 419.3838 419.6278 0.0365 -1.0000 -1.0000 3615683 1581093388.20 151.5293 60.0006 32.0000 1.9987 1.9996 419.3954 419.6389 0.0364 -1.0000 -1.0000 3615746 1581093388.30 151.5174 60.0006 32.0000 1.9993 2.0002 419.4361 419.6797 0.0365 -1.0000 -1.0000 3615809 1581093388.40 151.5174 60.0006 32.0000 1.9978 1.9987 419.5863 419.8313 0.0366 -1.0000 -1.0000 3615871 1581093388.50 151.5174 60.0006 32.0000 1.9977 1.9987 419.5645 419.8086 0.0364 -1.0000 -1.0000 3615949 1581093388.60 151.5174 60.0006 32.0000 1.9984 1.9994 419.3867 419.6307 0.0365 -1.0000 -1.0000 3616762 1581093388.70 151.5174 60.0006 32.0000 1.9987 1.9997 419.2851 419.5288 0.0365 -1.0000 -1.0000 3616840 1581093388.80 151.5446 60.0006 32.0000 1.9990 1.9999 419.4399 419.6838 0.0365 -1.0000 -1.0000 3616902 1581093388.90 151.5446 60.0006 32.0000 1.9978 1.9988 419.5520 419.7945 0.0364 -1.0000 -1.0000 3616965 1581093389.00 151.5446 60.0006 32.0000 1.9990 2.0000 419.5037 419.7486 0.0366 -1.0000 -1.0000 3617043 1581093389.10 151.5446 60.0006 32.0000 1.9998 2.0008 419.4457 419.6900 0.0365 -1.0000 -1.0000 3617105 1581093389.20 151.5446 60.0006 32.0000 1.9995 2.0005 419.2330 419.4770 0.0366 -1.0000 -1.0000 3617168 1581093389.30 151.5114 60.0006 32.0000 1.9982 1.9991 419.3997 419.6445 0.0366 -1.0000 -1.0000 3617230 1581093389.40 151.4852 60.0006 32.0000 1.9983 1.9993 419.5386 419.7833 0.0366 -1.0000 -1.0000 3617293 1581093389.50 151.4852 60.0006 32.0000 1.9978 1.9988 419.5673 419.8114 0.0365 -1.0000 -1.0000 3617355 1581093389.60 151.4852 60.0006 32.0000 1.9989 1.9999 419.5842 419.8287 0.0365 -1.0000 -1.0000 3617433 1581093389.70 151.4852 60.0006 32.0000 1.9989 1.9999 419.4542 419.6977 0.0364 -1.0000 -1.0000 3617496 1581093389.80 151.4852 60.0006 32.0000 1.9990 2.0000 419.4367 419.6813 0.0366 -1.0000 -1.0000 3617559 1581093389.90 151.4299 60.0008 32.0000 1.9989 1.9999 419.5407 419.7846 0.0364 -1.0000 -1.0000 3617637 1581093390.00 151.4299 60.0008 32.0000 1.9985 1.9995 419.6638 419.9079 0.0365 -1.0000 -1.0000 3617699 1581093390.10 151.4299 60.0008 32.0000 1.9991 2.0000 419.4949 419.7385 0.0365 -1.0000 -1.0000 3617871 1581093390.20 151.4299 60.0008 32.0000 1.9987 1.9997 419.3939 419.6383 0.0366 -1.0000 -1.0000 3617949 1581093390.30 151.4299 60.0008 32.0000 1.9987 1.9997 419.3575 419.6012 0.0365 -1.0000 -1.0000 3618012 1581093390.40 151.4299 60.0008 32.0000 1.9994 2.0003 419.5425 419.7859 0.0364 -1.0000 -1.0000 3618074 1581093390.50 151.4465 60.0008 32.0000 1.9983 1.9993 419.6798 419.9244 0.0365 -1.0000 -1.0000 3618137 1581093390.60 151.4465 60.0008 32.0000 1.9984 1.9994 419.6124 419.8565 0.0365 -1.0000 -1.0000 3618199 1581093390.70 151.4465 60.0008 32.0000 1.9984 1.9993 419.5475 419.7915 0.0365 -1.0000 -1.0000 3618387 1581093390.80 151.4465 60.0008 32.0000 1.9989 1.9999 419.4012 419.6459 0.0366 -1.0000 -1.0000 3618449 1581093390.90 151.4465 60.0008 32.0000 1.9985 1.9995 419.4763 419.7208 0.0366 -1.0000 -1.0000 3618512 1581093391.00 151.4810 60.0008 32.0000 1.9986 1.9995 419.5162 419.7607 0.0365 -1.0000 -1.0000 3618590 1581093391.10 151.4885 60.0008 32.0000 1.9985 1.9995 419.6922 419.9358 0.0365 -1.0000 -1.0000 3618668 1581093391.20 151.4885 60.0008 32.0000 1.9988 1.9997 419.4713 419.7144 0.0363 -1.0000 -1.0000 3618902 1581093391.30 151.4885 60.0008 32.0000 1.9989 1.9999 419.3800 419.6237 0.0365 -1.0000 -1.0000 3618980 1581093391.40 151.4885 60.0008 32.0000 1.9984 1.9993 419.5768 419.8218 0.0366 -1.0000 -1.0000 3619043 1581093391.50 151.4885 60.0008 32.0000 1.9983 1.9992 419.6532 419.8973 0.0365 -1.0000 -1.0000 3619105 1581093391.60 151.4579 60.0008 32.0000 1.9985 1.9995 419.5492 419.7935 0.0366 -1.0000 -1.0000 3619183 1581093391.70 151.4579 60.0008 32.0000 1.9993 2.0003 419.4254 419.6694 0.0365 -1.0000 -1.0000 3619621 1581093391.80 151.4579 60.0008 32.0000 1.9992 2.0002 419.3369 419.5804 0.0364 -1.0000 -1.0000 3619683 1581093391.90 151.4579 60.0008 32.0000 1.9985 1.9994 419.3998 419.6436 0.0366 -1.0000 -1.0000 3619762 1581093392.00 151.4579 60.0008 32.0000 1.9975 1.9984 419.5740 419.8200 0.0367 -1.0000 -1.0000 3619824 1581093392.10 151.5153 60.0008 32.0000 1.9988 1.9997 419.5965 419.8415 0.0367 -1.0000 -1.0000 3619887 1581093392.20 151.5153 60.0008 32.0000 1.9983 1.9992 419.6891 419.9346 0.0367 -1.0000 -1.0000 3620137 1581093392.30 151.5153 60.0008 32.0000 1.9993 2.0002 419.5528 419.7982 0.0367 -1.0000 -1.0000 3620199 1581093392.40 151.5153 60.0008 32.0000 1.9991 2.0001 419.4785 419.7231 0.0366 -1.0000 -1.0000 3620262 1581093392.50 151.5153 60.0008 32.0000 1.9985 1.9995 419.5200 419.7644 0.0366 -1.0000 -1.0000 3620324 1581093392.60 151.5505 60.0008 32.0000 1.9977 1.9986 419.5647 419.8087 0.0365 -1.0000 -1.0000 3620402 1581093392.70 151.5681 60.0008 32.0000 1.9982 1.9991 419.6028 419.8475 0.0367 -1.0000 -1.0000 3620574 1581093392.80 151.5681 60.0008 32.0000 1.9981 1.9990 419.5120 419.7569 0.0366 -1.0000 -1.0000 3620637 1581093392.90 151.5681 60.0008 32.0000 2.0000 2.0009 419.4513 419.6959 0.0365 -1.0000 -1.0000 3620699 1581093393.00 151.5681 60.0008 32.0000 1.9991 2.0000 419.3518 419.5959 0.0365 -1.0000 -1.0000 3620777 1581093393.10 151.5412 60.0008 32.0000 1.9984 1.9994 419.5477 419.7929 0.0367 -1.0000 -1.0000 3620840 1581093393.20 151.5383 60.0008 32.0000 1.9973 1.9983 419.5657 419.8103 0.0366 -1.0000 -1.0000 3620902 1581093393.30 151.5383 60.0008 32.0000 1.9984 1.9993 419.6075 419.8523 0.0366 -1.0000 -1.0000 3621058 1581093393.40 151.5383 60.0008 32.0000 1.9982 1.9992 419.4837 419.7285 0.0366 -1.0000 -1.0000 3621121 1581093393.50 151.5383 60.0008 32.0000 1.9987 1.9997 419.3435 419.5872 0.0365 -1.0000 -1.0000 3621183 1581093393.60 151.5383 60.0008 32.0000 1.9978 1.9988 419.4465 419.6905 0.0365 -1.0000 -1.0000 3621262 1581093393.70 151.4934 60.0008 32.0000 1.9976 1.9986 419.4152 419.6589 0.0365 -1.0000 -1.0000 3621324 1581093393.80 151.4934 60.0008 32.0000 1.9972 1.9982 419.5992 419.8436 0.0365 -1.0000 -1.0000 3621559 1581093393.90 151.4934 60.0008 32.0000 1.9974 1.9984 419.4289 419.6727 0.0365 -1.0000 -1.0000 3621621 1581093394.00 151.4934 60.0008 32.0000 1.9978 1.9988 419.3875 419.6314 0.0366 -1.0000 -1.0000 3621683 1581093394.10 151.4934 60.0008 32.0000 1.9988 1.9998 419.2932 419.5378 0.0365 -1.0000 -1.0000 3621746 1581093394.20 151.4934 60.0008 32.0000 1.9974 1.9984 419.3694 419.6137 0.0366 -1.0000 -1.0000 3621824 1581093394.30 151.4504 60.0008 32.0000 1.9977 1.9987 419.5071 419.7515 0.0365 -1.0000 -1.0000 3622246 1581093394.40 151.4504 60.0008 32.0000 1.9982 1.9991 419.5038 419.7475 0.0365 -1.0000 -1.0000 3622308 1581093394.50 151.4504 60.0008 32.0000 1.9983 1.9992 419.4258 419.6707 0.0366 -1.0000 -1.0000 3622387 1581093394.60 151.4504 60.0008 32.0000 1.9982 1.9992 419.3874 419.6321 0.0366 -1.0000 -1.0000 3622449 1581093394.70 151.4504 60.0008 32.0000 1.9985 1.9995 419.5215 419.7662 0.0366 -1.0000 -1.0000 3622527 1581093394.80 151.4456 60.0008 32.0000 1.9975 1.9985 419.5645 419.8090 0.0365 -1.0000 -1.0000 3622824 1581093394.90 151.4086 60.0004 32.0000 1.9979 1.9988 419.5033 419.7469 0.0365 -1.0000 -1.0000 3622871 1581093395.00 151.4086 60.0004 32.0000 1.9980 1.9990 419.3842 419.6295 0.0367 -1.0000 -1.0000 3622949 1581093395.10 151.4086 60.0004 32.0000 1.9982 1.9992 419.2913 419.5367 0.0367 -1.0000 -1.0000 3623012 1581093395.20 151.4086 60.0004 32.0000 1.9992 2.0002 419.3168 419.5609 0.0365 -1.0000 -1.0000 3623090 1581093395.30 151.4086 60.0004 32.0000 1.9985 1.9995 419.4509 419.6950 0.0366 -1.0000 -1.0000 3623324 1581093395.40 151.4192 60.0004 32.0000 1.9981 1.9991 419.6106 419.8553 0.0366 -1.0000 -1.0000 3623387 1581093395.50 151.4192 60.0004 32.0000 1.9977 1.9986 419.6187 419.8634 0.0366 -1.0000 -1.0000 3623449 1581093395.60 151.4192 60.0004 32.0000 1.9982 1.9992 419.4195 419.6644 0.0366 -1.0000 -1.0000 3623527 1581093395.70 151.4192 60.0004 32.0000 1.9977 1.9987 419.2933 419.5373 0.0365 -1.0000 -1.0000 3623590 1581093395.80 151.4192 60.0004 32.0000 1.9979 1.9989 419.3841 419.6280 0.0365 -1.0000 -1.0000 3623668 1581093395.90 151.4812 60.0004 32.0000 1.9975 1.9984 419.5453 419.7897 0.0365 -1.0000 -1.0000 3623777 1581093396.00 151.5061 60.0004 32.0000 1.9974 1.9984 419.4962 419.7397 0.0365 -1.0000 -1.0000 3623840 1581093396.10 151.5061 60.0004 32.0000 1.9977 1.9987 419.3534 419.5986 0.0367 -1.0000 -1.0000 3623902 1581093396.20 151.5061 60.0004 32.0000 1.9983 1.9993 419.3322 419.5773 0.0367 -1.0000 -1.0000 3623980 1581093396.30 151.5061 60.0004 32.0000 1.9986 1.9995 419.2755 419.5210 0.0368 -1.0000 -1.0000 3624043 1581093396.40 151.5061 60.0004 32.0000 1.9973 1.9983 419.4309 419.6762 0.0366 -1.0000 -1.0000 3624106 1581093396.50 151.5309 60.0004 32.0000 1.9976 1.9986 419.4831 419.7271 0.0365 -1.0000 -1.0000 3624183 1581093396.60 151.5309 60.0004 32.0000 1.9984 1.9994 419.6197 419.8651 0.0366 -1.0000 -1.0000 3624246 1581093396.70 151.5309 60.0004 32.0000 1.9978 1.9987 419.5167 419.7608 0.0365 -1.0000 -1.0000 3624324 1581093396.80 151.5309 60.0004 32.0000 1.9988 1.9998 419.3468 419.5911 0.0365 -1.0000 -1.0000 3624387 1581093396.90 151.5309 60.0004 32.0000 1.9985 1.9994 419.4256 419.6698 0.0365 -1.0000 -1.0000 3624558 1581093397.00 151.5513 60.0004 32.0000 1.9978 1.9988 419.5358 419.7803 0.0366 -1.0000 -1.0000 3624621 1581093397.10 151.5565 60.0004 32.0000 1.9974 1.9983 419.5899 419.8350 0.0365 -1.0000 -1.0000 3624683 1581093397.20 151.5565 60.0004 32.0000 1.9987 1.9997 419.3967 419.6412 0.0366 -1.0000 -1.0000 3624746 1581093397.30 151.5565 60.0004 32.0000 1.9986 1.9995 419.2612 419.5058 0.0367 -1.0000 -1.0000 3624824 1581093397.40 151.5565 60.0004 32.0000 1.9982 1.9992 419.3849 419.6298 0.0366 -1.0000 -1.0000 3625152 1581093397.50 151.5565 60.0004 32.0000 1.9981 1.9990 419.4645 419.7094 0.0366 -1.0000 -1.0000 3625215 1581093397.60 151.4671 60.0004 32.0000 1.9970 1.9980 419.5626 419.8076 0.0366 -1.0000 -1.0000 3625293 1581093397.70 151.4671 60.0004 32.0000 1.9976 1.9986 419.5389 419.7832 0.0365 -1.0000 -1.0000 3625356 1581093397.80 151.4671 60.0004 32.0000 1.9981 1.9991 419.4126 419.6572 0.0366 -1.0000 -1.0000 3625418 1581093397.90 151.4671 60.0004 32.0000 1.9979 1.9989 419.3098 419.5546 0.0366 -1.0000 -1.0000 3626012 1581093398.00 151.4671 60.0004 32.0000 1.9974 1.9984 419.4011 419.6455 0.0366 -1.0000 -1.0000 3626074 1581093398.10 151.4686 60.0004 32.0000 1.9975 1.9985 419.5133 419.7584 0.0367 -1.0000 -1.0000 3626137 1581093398.20 151.5530 60.0004 32.0000 1.9973 1.9982 419.5354 419.7807 0.0366 -1.0000 -1.0000 3626215 1581093398.30 151.5530 60.0004 32.0000 1.9992 2.0002 419.3900 419.6343 0.0366 -1.0000 -1.0000 3626277 1581093398.40 151.5530 60.0004 32.0000 1.9981 1.9990 419.3428 419.5876 0.0366 -1.0000 -1.0000 3626652 1581093398.50 151.5530 60.0004 32.0000 1.9972 1.9982 419.4870 419.7310 0.0365 -1.0000 -1.0000 3626730 1581093398.60 151.5530 60.0004 32.0000 1.9983 1.9992 419.6617 419.9062 0.0365 -1.0000 -1.0000 3626793 1581093398.70 151.4709 60.0004 32.0000 1.9985 1.9994 419.5516 419.7951 0.0364 -1.0000 -1.0000 3626871 1581093398.80 151.4709 60.0004 32.0000 1.9990 1.9999 419.4309 419.6752 0.0365 -1.0000 -1.0000 3626933 1581093398.90 151.4709 60.0004 32.0000 1.9987 1.9996 419.4022 419.6467 0.0366 -1.0000 -1.0000 3626996 1581093399.00 151.4709 60.0004 32.0000 1.9993 2.0003 419.2607 419.5042 0.0365 -1.0000 -1.0000 3627074 1581093399.10 151.4709 60.0004 32.0000 1.9985 1.9995 419.6598 419.9052 0.0370 -1.0000 -1.0000 3627137 1581093399.20 151.4587 60.0004 32.0000 1.9985 1.9995 419.6131 419.8680 0.0385 -1.0000 -1.0000 3627199 1581093399.30 151.4402 60.0004 32.0000 1.9985 1.9995 419.5034 419.7622 0.0385 -1.0000 -1.0000 3627277 1581093399.40 151.4402 60.0004 32.0000 1.9990 2.0000 419.3846 419.6368 0.0375 -1.0000 -1.0000 3627340 1581093399.50 151.4402 60.0004 32.0000 1.9987 1.9996 419.3334 419.5813 0.0370 -1.0000 -1.0000 3627402 1581093399.60 151.4402 60.0004 32.0000 1.9982 1.9992 419.4024 419.6474 0.0366 -1.0000 -1.0000 3627465 1581093399.70 151.4402 60.0004 32.0000 1.9989 1.9999 419.5269 419.7721 0.0367 -1.0000 -1.0000 3627543 1581093399.80 151.4754 60.0014 32.0000 1.9987 1.9997 419.5884 419.8343 0.0368 -1.0000 -1.0000 3627606 1581093399.90 151.4754 60.0014 32.0000 1.9993 2.0003 419.4286 419.6740 0.0367 -1.0000 -1.0000 3627668 1581093400.00 151.4754 60.0014 32.0000 1.9989 1.9998 419.3127 419.5579 0.0367 -1.0000 -1.0000 3627902 1581093400.10 151.4754 60.0014 32.0000 1.9987 1.9996 419.3862 419.6317 0.0368 -1.0000 -1.0000 3627965 1581093400.20 151.4754 60.0014 32.0000 1.9984 1.9994 419.5442 419.7876 0.0364 -1.0000 -1.0000 3628043 1581093400.30 151.4754 60.0014 32.0000 1.9983 1.9992 419.4996 419.7445 0.0366 -1.0000 -1.0000 3628121 1581093400.40 151.4754 60.0014 32.0000 1.9988 1.9997 419.3112 419.5558 0.0366 -1.0000 -1.0000 3628183 1581093400.50 151.4754 60.0014 32.0000 1.9986 1.9996 419.3931 419.6372 0.0365 -1.0000 -1.0000 3628262 1581093400.60 151.4748 60.0014 32.0000 1.9985 1.9994 419.4800 419.7243 0.0365 -1.0000 -1.0000 3628324 1581093400.70 151.4748 60.0014 32.0000 1.9974 1.9984 419.5595 419.8034 0.0365 -1.0000 -1.0000 3628402 1581093400.80 151.4748 60.0014 32.0000 1.9983 1.9992 419.5181 419.7628 0.0366 -1.0000 -1.0000 3628465 1581093400.90 151.4748 60.0014 32.0000 1.9987 1.9997 419.3671 419.6116 0.0366 -1.0000 -1.0000 3628527 1581093401.00 151.4748 60.0014 32.0000 1.9990 1.9999 419.3072 419.5511 0.0365 -1.0000 -1.0000 3629433 1581093401.10 151.5106 60.0014 32.0000 1.9979 1.9989 419.3522 419.5962 0.0365 -1.0000 -1.0000 3629496 1581093401.20 151.5261 60.0014 32.0000 1.9980 1.9990 419.5102 419.7535 0.0363 -1.0000 -1.0000 3629559 1581093401.30 151.5261 60.0014 32.0000 1.9984 1.9994 419.4738 419.7165 0.0364 -1.0000 -1.0000 3629637 1581093401.40 151.5261 60.0014 32.0000 1.9991 2.0001 419.3244 419.5689 0.0366 -1.0000 -1.0000 3629699 1581093401.50 151.5261 60.0014 32.0000 1.9987 1.9997 419.3674 419.6123 0.0367 -1.0000 -1.0000 3629762 1581093401.60 151.5261 60.0014 32.0000 1.9981 1.9990 419.4302 419.6750 0.0366 -1.0000 -1.0000 3629840 1581093401.70 151.5254 60.0014 32.0000 1.9972 1.9981 419.4939 419.7375 0.0364 -1.0000 -1.0000 3629902 1581093401.80 151.5254 60.0014 32.0000 1.9978 1.9988 419.6244 419.8688 0.0366 -1.0000 -1.0000 3629965 1581093401.90 151.5254 60.0014 32.0000 1.9971 1.9980 419.4624 419.7065 0.0365 -1.0000 -1.0000 3630027 1581093402.00 151.5254 60.0014 32.0000 1.9984 1.9994 419.3451 419.5879 0.0363 -1.0000 -1.0000 3630106 1581093402.10 151.5254 60.0014 32.0000 1.9986 1.9996 419.3441 419.5874 0.0365 -1.0000 -1.0000 3630168 1581093402.20 151.5254 60.0014 32.0000 1.9981 1.9991 419.3886 419.6328 0.0365 -1.0000 -1.0000 3630230 1581093402.30 151.5442 60.0014 32.0000 1.9972 1.9982 419.4745 419.7190 0.0365 -1.0000 -1.0000 3630293 1581093402.40 151.5514 60.0014 32.0000 1.9970 1.9980 419.5556 419.7995 0.0365 -1.0000 -1.0000 3630371 1581093402.50 151.5514 60.0014 32.0000 1.9981 1.9990 419.4263 419.6704 0.0365 -1.0000 -1.0000 3630433 1581093402.60 151.5514 60.0014 32.0000 1.9982 1.9992 419.2551 419.4992 0.0366 -1.0000 -1.0000 3630496 1581093402.70 151.5314 60.0014 32.0000 1.9980 1.9990 419.3669 419.6128 0.0367 -1.0000 -1.0000 3630574 1581093402.80 151.4600 60.0014 32.0000 1.9975 1.9985 419.4281 419.6721 0.0365 -1.0000 -1.0000 3630637 1581093402.90 151.4600 60.0014 32.0000 1.9976 1.9985 419.4902 419.7344 0.0365 -1.0000 -1.0000 3630699 1581093403.00 151.4600 60.0014 32.0000 1.9977 1.9986 419.4396 419.6835 0.0365 -1.0000 -1.0000 3630777 1581093403.10 151.4600 60.0014 32.0000 1.9986 1.9995 419.3768 419.6208 0.0365 -1.0000 -1.0000 3630840 1581093403.20 151.4600 60.0014 32.0000 1.9984 1.9993 419.2813 419.5242 0.0364 -1.0000 -1.0000 3630902 1581093403.30 151.4931 60.0014 32.0000 1.9982 1.9992 419.2830 419.5277 0.0366 -1.0000 -1.0000 3630980 1581093403.40 151.4931 60.0014 32.0000 1.9973 1.9983 419.4326 419.6771 0.0365 -1.0000 -1.0000 3631043 1581093403.50 151.4931 60.0014 32.0000 1.9979 1.9989 419.4771 419.7211 0.0365 -1.0000 -1.0000 3631105 1581093403.60 151.4931 60.0014 32.0000 1.9986 1.9995 419.3116 419.5558 0.0365 -1.0000 -1.0000 3631168 1581093403.70 151.4931 60.0014 32.0000 1.9987 1.9996 419.3099 419.5535 0.0365 -1.0000 -1.0000 3631230 1581093403.80 151.4913 60.0014 32.0000 1.9982 1.9991 419.2094 419.4537 0.0366 -1.0000 -1.0000 3631293 1581093403.90 151.4249 60.0014 32.0000 1.9974 1.9984 419.4782 419.7232 0.0366 -1.0000 -1.0000 3631371 1581093404.00 151.4249 60.0014 32.0000 1.9974 1.9983 419.4356 419.6795 0.0365 -1.0000 -1.0000 3631433 1581093404.10 151.4249 60.0014 32.0000 1.9981 1.9990 419.4709 419.7154 0.0366 -1.0000 -1.0000 3631809 1581093404.20 151.4249 60.0014 32.0000 1.9986 1.9995 419.3097 419.5545 0.0366 -1.0000 -1.0000 3631887 1581093404.30 151.4249 60.0014 32.0000 1.9986 1.9995 419.3206 419.5642 0.0364 -1.0000 -1.0000 3631949 1581093404.40 151.4249 60.0014 32.0000 1.9980 1.9989 419.4096 419.6533 0.0365 -1.0000 -1.0000 3632012 1581093404.50 151.4220 60.0014 32.0000 1.9982 1.9992 419.5142 419.7598 0.0367 -1.0000 -1.0000 3632090 1581093404.60 151.4368 60.0014 32.0000 1.9976 1.9985 419.5932 419.8373 0.0364 -1.0000 -1.0000 3632887 1581093404.70 151.4368 60.0014 32.0000 1.9986 1.9996 419.3890 419.6331 0.0365 -1.0000 -1.0000 3632965 1581093404.80 151.4368 60.0014 32.0000 1.9990 2.0000 419.3534 419.5973 0.0365 -1.0000 -1.0000 3633027 1581093404.90 151.4368 60.0014 32.0000 1.9982 1.9991 419.3937 419.6381 0.0366 -1.0000 -1.0000 3633090 1581093405.00 151.4368 60.0014 32.0000 1.9978 1.9988 419.5207 419.7656 0.0366 -1.0000 -1.0000 3633168 1581093405.10 151.4368 60.0015 32.0000 1.9983 1.9993 419.4586 419.7030 0.0365 -1.0000 -1.0000 3633230 1581093405.20 151.4699 60.0016 32.0000 1.9982 1.9991 419.3674 419.6112 0.0365 -1.0000 -1.0000 3633293 1581093405.30 151.4693 60.0016 32.0000 1.9982 1.9992 419.3391 419.5820 0.0364 -1.0000 -1.0000 3633371 1581093405.40 151.4693 60.0016 32.0000 1.9978 1.9987 419.3710 419.6154 0.0366 -1.0000 -1.0000 3633433 1581093405.50 151.4956 60.0016 32.0000 1.9979 1.9989 419.5792 419.8236 0.0366 -1.0000 -1.0000 3633496 1581093405.60 151.5297 60.0016 32.0000 1.9984 1.9994 419.5006 419.7441 0.0365 -1.0000 -1.0000 3633559 1581093405.70 151.5297 60.0016 32.0000 1.9987 1.9996 419.5218 419.7659 0.0365 -1.0000 -1.0000 3633621 1581093405.80 151.5297 60.0016 32.0000 1.9984 1.9993 419.4133 419.6571 0.0365 -1.0000 -1.0000 3633683 1581093405.90 151.5297 60.0016 32.0000 1.9985 1.9994 419.3333 419.5772 0.0365 -1.0000 -1.0000 3633762 1581093406.00 151.5297 60.0016 32.0000 1.9982 1.9992 419.4939 419.7382 0.0366 -1.0000 -1.0000 3633824 1581093406.10 151.5573 60.0016 32.0000 1.9978 1.9988 419.5293 419.7736 0.0365 -1.0000 -1.0000 3634152 1581093406.20 151.5573 60.0016 32.0000 1.9983 1.9993 419.5381 419.7817 0.0365 -1.0000 -1.0000 3634215 1581093406.30 151.5573 60.0016 32.0000 1.9997 2.0006 419.3597 419.6037 0.0364 -1.0000 -1.0000 3634277 1581093406.40 151.5573 60.0016 32.0000 1.9990 2.0000 419.3479 419.5910 0.0364 -1.0000 -1.0000 3634340 1581093406.50 151.5573 60.0016 32.0000 1.9983 1.9993 419.3771 419.6207 0.0365 -1.0000 -1.0000 3634418 1581093406.60 151.5536 60.0016 32.0000 1.9974 1.9984 419.5553 419.7994 0.0365 -1.0000 -1.0000 3634543 1581093406.70 151.5469 60.0016 32.0000 1.9978 1.9988 419.5448 419.7889 0.0365 -1.0000 -1.0000 3634621 1581093406.80 151.5469 60.0016 32.0000 1.9978 1.9987 419.4035 419.6473 0.0365 -1.0000 -1.0000 3634683 1581093406.90 151.5469 60.0016 32.0000 1.9979 1.9988 419.3246 419.5683 0.0365 -1.0000 -1.0000 3634746 1581093407.00 151.5469 60.0016 32.0000 1.9978 1.9988 419.3203 419.5642 0.0365 -1.0000 -1.0000 3634824 1581093407.10 151.5469 60.0016 32.0000 1.9971 1.9980 419.2923 419.5358 0.0365 -1.0000 -1.0000 3634918 1581093407.20 151.5469 60.0016 32.0000 1.9978 1.9987 419.4181 419.6623 0.0366 -1.0000 -1.0000 3634980 1581093407.30 151.5439 60.0016 32.0000 1.9970 1.9980 419.4489 419.6926 0.0364 -1.0000 -1.0000 3635058 1581093407.40 151.5439 60.0016 32.0000 1.9973 1.9983 419.4372 419.6818 0.0366 -1.0000 -1.0000 3635121 1581093407.50 151.5439 60.0016 32.0000 1.9975 1.9985 419.4048 419.6487 0.0365 -1.0000 -1.0000 3635183 1581093407.60 151.5439 60.0016 32.0000 1.9984 1.9994 419.3273 419.5714 0.0365 -1.0000 -1.0000 3635262 1581093407.70 151.5439 60.0016 32.0000 1.9975 1.9985 419.3403 419.5839 0.0364 -1.0000 -1.0000 3635387 1581093407.80 151.5329 60.0016 32.0000 1.9964 1.9974 419.4407 419.6842 0.0364 -1.0000 -1.0000 3635449 1581093407.90 151.5329 60.0016 32.0000 1.9975 1.9985 419.5656 419.8087 0.0364 -1.0000 -1.0000 3635527 1581093408.00 151.5329 60.0016 32.0000 1.9980 1.9990 419.5235 419.7677 0.0365 -1.0000 -1.0000 3635590 1581093408.10 151.5329 60.0016 32.0000 1.9983 1.9992 419.2028 419.4463 0.0364 -1.0000 -1.0000 3635652 1581093408.20 151.5329 60.0016 32.0000 1.9986 1.9995 419.3380 419.5818 0.0365 -1.0000 -1.0000 3635887 1581093408.30 151.5328 60.0016 32.0000 1.9976 1.9986 419.5331 419.7766 0.0365 -1.0000 -1.0000 3635949 1581093408.40 151.5324 60.0016 32.0000 1.9976 1.9985 419.5328 419.7778 0.0366 -1.0000 -1.0000 3636012 1581093408.50 151.5324 60.0016 32.0000 1.9987 1.9997 419.3904 419.6341 0.0365 -1.0000 -1.0000 3636074 1581093408.60 151.5324 60.0016 32.0000 1.9984 1.9994 419.3132 419.5572 0.0365 -1.0000 -1.0000 3636137 1581093408.70 151.5324 60.0016 32.0000 1.9979 1.9989 419.3469 419.5911 0.0365 -1.0000 -1.0000 3636637 1581093408.80 151.5324 60.0016 32.0000 1.9982 1.9992 419.3936 419.6372 0.0364 -1.0000 -1.0000 3636699 1581093408.90 151.5094 60.0016 32.0000 1.9979 1.9989 419.5459 419.7902 0.0365 -1.0000 -1.0000 3636762 1581093409.00 151.5094 60.0016 32.0000 1.9982 1.9992 419.3855 419.6298 0.0366 -1.0000 -1.0000 3636840 1581093409.10 151.5094 60.0016 32.0000 1.9993 2.0003 419.3294 419.5729 0.0364 -1.0000 -1.0000 3636902 1581093409.20 151.5094 60.0016 32.0000 1.9981 1.9991 419.4198 419.6644 0.0366 -1.0000 -1.0000 3637043 1581093409.30 151.5094 60.0016 32.0000 1.9972 1.9981 419.4881 419.7322 0.0365 -1.0000 -1.0000 3637105 1581093409.40 151.5094 60.0016 32.0000 1.9982 1.9991 419.4696 419.7137 0.0366 -1.0000 -1.0000 3637168 1581093409.50 151.5131 60.0016 32.0000 1.9983 1.9992 419.4764 419.7207 0.0366 -1.0000 -1.0000 3637230 1581093409.60 151.5272 60.0016 32.0000 1.9989 1.9998 419.4138 419.6586 0.0366 -1.0000 -1.0000 3637308 1581093409.70 151.5272 60.0016 32.0000 1.9986 1.9996 419.3209 419.5658 0.0367 -1.0000 -1.0000 3637574 1581093409.80 151.5272 60.0016 32.0000 1.9982 1.9992 419.4684 419.7118 0.0365 -1.0000 -1.0000 3637621 1581093409.90 151.5272 60.0016 32.0000 1.9977 1.9987 419.4441 419.6883 0.0364 -1.0000 -1.0000 3637699 1581093410.00 151.5272 60.0016 32.0000 1.9976 1.9986 419.5927 419.8355 0.0363 -1.0000 -1.0000 3637762 1581093410.10 151.4669 60.0023 32.0000 1.9979 1.9988 419.6435 419.8874 0.0365 -1.0000 -1.0000 3637840 1581093410.20 151.4669 60.0023 32.0000 1.9982 1.9992 419.4767 419.7209 0.0366 -1.0000 -1.0000 3638293 1581093410.30 151.4669 60.0023 32.0000 1.9987 1.9996 419.3430 419.5869 0.0364 -1.0000 -1.0000 3638355 1581093410.40 151.4669 60.0023 32.0000 1.9988 1.9998 419.3837 419.6284 0.0366 -1.0000 -1.0000 3638418 1581093410.50 151.4669 60.0023 32.0000 1.9979 1.9988 419.4016 419.6459 0.0366 -1.0000 -1.0000 3638496 1581093410.60 151.4669 60.0023 32.0000 1.9976 1.9985 419.4514 419.6960 0.0366 -1.0000 -1.0000 3638558 1581093410.70 151.4669 60.0023 32.0000 1.9977 1.9986 419.4168 419.6610 0.0366 -1.0000 -1.0000 3638637 1581093410.80 151.5454 60.0023 32.0000 1.9988 1.9998 419.3464 419.5905 0.0364 -1.0000 -1.0000 3638699 1581093410.90 151.5454 60.0023 32.0000 1.9989 1.9999 419.3585 419.6024 0.0365 -1.0000 -1.0000 3638762 1581093411.00 151.5454 60.0023 32.0000 1.9987 1.9996 419.2905 419.5346 0.0365 -1.0000 -1.0000 3638840 1581093411.10 151.5454 60.0023 32.0000 1.9991 2.0001 419.5594 419.8034 0.0365 -1.0000 -1.0000 3638902 1581093411.20 151.5454 60.0023 32.0000 1.9980 1.9989 419.5983 419.8436 0.0367 -1.0000 -1.0000 3639293 1581093411.30 151.5221 60.0023 32.0000 1.9979 1.9989 419.5620 419.8065 0.0366 -1.0000 -1.0000 3639371 1581093411.40 151.5193 60.0023 32.0000 1.9982 1.9992 419.4017 419.6453 0.0364 -1.0000 -1.0000 3639433 1581093411.50 151.5193 60.0023 32.0000 1.9985 1.9994 419.3539 419.5984 0.0366 -1.0000 -1.0000 3639496 1581093411.60 151.5193 60.0023 32.0000 1.9986 1.9996 419.4483 419.6922 0.0366 -1.0000 -1.0000 3639574 1581093411.70 151.5193 60.0023 32.0000 1.9982 1.9991 419.4729 419.7180 0.0366 -1.0000 -1.0000 3639637 1581093411.80 151.5193 60.0023 32.0000 1.9988 1.9998 419.5208 419.7659 0.0367 -1.0000 -1.0000 3639699 1581093411.90 151.5293 60.0023 32.0000 1.9988 1.9998 419.3492 419.5936 0.0366 -1.0000 -1.0000 3639777 1581093412.00 151.5293 60.0023 32.0000 1.9994 2.0004 419.3203 419.5642 0.0364 -1.0000 -1.0000 3639824 1581093412.10 151.5293 60.0023 32.0000 1.9986 1.9996 419.3262 419.5696 0.0365 -1.0000 -1.0000 3639902 1581093412.20 151.5293 60.0023 32.0000 1.9980 1.9990 419.5637 419.8084 0.0366 -1.0000 -1.0000 3639996 1581093412.30 151.5293 60.0023 32.0000 1.9973 1.9983 419.5577 419.8027 0.0367 -1.0000 -1.0000 3640059 1581093412.40 151.5945 60.0023 32.0000 1.9985 1.9994 419.5830 419.8267 0.0365 -1.0000 -1.0000 3640121 1581093412.50 151.5945 60.0023 32.0000 1.9985 1.9995 419.3640 419.6085 0.0366 -1.0000 -1.0000 3640199 1581093412.60 151.5945 60.0023 32.0000 1.9983 1.9992 419.3163 419.5601 0.0364 -1.0000 -1.0000 3640262 1581093412.70 151.5945 60.0023 32.0000 1.9982 1.9992 419.3963 419.6404 0.0365 -1.0000 -1.0000 3640340 1581093412.80 151.5945 60.0023 32.0000 1.9979 1.9988 419.5322 419.7762 0.0365 -1.0000 -1.0000 3640402 1581093412.90 151.5945 60.0023 32.0000 1.9983 1.9993 419.5052 419.7496 0.0366 -1.0000 -1.0000 3640465 1581093413.00 151.5563 60.0023 32.0000 1.9982 1.9992 419.2046 419.4486 0.0365 -1.0000 -1.0000 3640527 1581093413.10 151.5563 60.0023 32.0000 1.9989 1.9998 419.1988 419.4422 0.0365 -1.0000 -1.0000 3640590 1581093413.20 151.5563 60.0023 32.0000 1.9979 1.9988 419.3105 419.5542 0.0364 -1.0000 -1.0000 3640652 1581093413.30 151.5563 60.0023 32.0000 1.9973 1.9983 419.4325 419.6770 0.0365 -1.0000 -1.0000 3641418 1581093413.40 151.5563 60.0023 32.0000 1.9975 1.9985 419.5145 419.7579 0.0364 -1.0000 -1.0000 3641480 1581093413.50 151.5478 60.0023 32.0000 1.9981 1.9990 419.5160 419.7602 0.0365 -1.0000 -1.0000 3641543 1581093413.60 151.5478 60.0023 32.0000 1.9993 2.0003 419.4755 419.7184 0.0364 -1.0000 -1.0000 3641621 1581093413.70 151.5478 60.0023 32.0000 1.9991 2.0000 419.2716 419.5161 0.0366 -1.0000 -1.0000 3641683 1581093413.80 151.5478 60.0023 32.0000 1.9986 1.9995 419.4626 419.7065 0.0365 -1.0000 -1.0000 3641746 1581093413.90 151.5478 60.0023 32.0000 1.9979 1.9988 419.6538 419.8979 0.0366 -1.0000 -1.0000 3641824 1581093414.00 151.5014 60.0023 32.0000 1.9976 1.9985 419.6948 419.9399 0.0366 -1.0000 -1.0000 3641887 1581093414.10 151.4479 60.0023 32.0000 1.9986 1.9995 419.6211 419.8655 0.0366 -1.0000 -1.0000 3642012 1581093414.20 151.4479 60.0023 32.0000 1.9992 2.0002 419.4626 419.7064 0.0365 -1.0000 -1.0000 3642090 1581093414.30 151.4479 60.0023 32.0000 1.9982 1.9991 419.3045 419.5485 0.0365 -1.0000 -1.0000 3642152 1581093414.40 151.4479 60.0023 32.0000 1.9982 1.9992 419.3660 419.6101 0.0365 -1.0000 -1.0000 3642199 1581093414.50 151.4479 60.0023 32.0000 1.9979 1.9989 419.5257 419.7701 0.0366 -1.0000 -1.0000 3642277 1581093414.60 151.4644 60.0021 32.0000 1.9976 1.9985 419.5670 419.8111 0.0365 -1.0000 -1.0000 3642340 1581093414.70 151.4644 60.0021 32.0000 1.9981 1.9990 419.4888 419.7337 0.0366 -1.0000 -1.0000 3642418 1581093414.80 151.4644 60.0021 32.0000 1.9983 1.9992 419.3321 419.5768 0.0365 -1.0000 -1.0000 3642652 1581093414.90 151.4644 60.0021 32.0000 1.9981 1.9990 419.4611 419.7047 0.0365 -1.0000 -1.0000 3642715 1581093415.00 151.4644 60.0021 32.0000 1.9988 1.9998 419.5648 419.8090 0.0366 -1.0000 -1.0000 3642777 1581093415.10 151.4590 60.0021 32.0000 1.9981 1.9990 419.5167 419.7619 0.0367 -1.0000 -1.0000 3642855 1581093415.20 151.4457 60.0021 32.0000 1.9985 1.9994 419.3643 419.6087 0.0365 -1.0000 -1.0000 3642918 1581093415.30 151.4457 60.0021 32.0000 1.9994 2.0004 419.2935 419.5373 0.0365 -1.0000 -1.0000 3642980 1581093415.40 151.4457 60.0021 32.0000 1.9994 2.0003 419.3416 419.5860 0.0366 -1.0000 -1.0000 3643121 1581093415.50 151.4457 60.0021 32.0000 1.9986 1.9996 419.4620 419.7070 0.0366 -1.0000 -1.0000 3643183 1581093415.60 151.4457 60.0021 32.0000 1.9979 1.9988 419.5731 419.8174 0.0365 -1.0000 -1.0000 3643246 1581093415.70 151.4894 60.0021 32.0000 1.9991 2.0000 419.6143 419.8582 0.0365 -1.0000 -1.0000 3643308 1581093415.80 151.4894 60.0021 32.0000 1.9988 1.9998 419.4723 419.7169 0.0366 -1.0000 -1.0000 3643371 1581093415.90 151.4894 60.0021 32.0000 1.9982 1.9992 419.4322 419.6776 0.0367 -1.0000 -1.0000 3643652 1581093416.00 151.4894 60.0021 32.0000 1.9979 1.9989 419.4514 419.6942 0.0364 -1.0000 -1.0000 3643730 1581093416.10 151.4894 60.0021 32.0000 1.9975 1.9985 419.5907 419.8342 0.0364 -1.0000 -1.0000 3643793 1581093416.20 151.5375 60.0021 32.0000 1.9984 1.9993 419.4693 419.7140 0.0366 -1.0000 -1.0000 3643871 1581093416.30 151.5602 60.0021 32.0000 1.9987 1.9996 419.3460 419.5898 0.0365 -1.0000 -1.0000 3643933 1581093416.40 151.5602 60.0021 32.0000 1.9992 2.0001 419.3408 419.5850 0.0365 -1.0000 -1.0000 3644059 1581093416.50 151.5602 60.0021 32.0000 1.9988 1.9997 419.2265 419.4697 0.0364 -1.0000 -1.0000 3644137 1581093416.60 151.5602 60.0021 32.0000 1.9984 1.9994 419.4301 419.6730 0.0363 -1.0000 -1.0000 3644199 1581093416.70 151.5602 60.0021 32.0000 1.9980 1.9989 419.4825 419.7258 0.0364 -1.0000 -1.0000 3644277 1581093416.80 151.5616 60.0021 32.0000 1.9979 1.9989 419.4255 419.6701 0.0366 -1.0000 -1.0000 3644340 1581093416.90 151.5616 60.0021 32.0000 1.9982 1.9991 419.3173 419.5622 0.0367 -1.0000 -1.0000 3645058 1581093417.00 151.5616 60.0021 32.0000 1.9985 1.9995 419.3718 419.6165 0.0366 -1.0000 -1.0000 3645137 1581093417.10 151.5616 60.0021 32.0000 1.9980 1.9990 419.4493 419.6937 0.0366 -1.0000 -1.0000 3645199 1581093417.20 151.5616 60.0021 32.0000 1.9979 1.9988 419.5276 419.7726 0.0366 -1.0000 -1.0000 3645262 1581093417.30 151.5736 60.0021 32.0000 1.9981 1.9991 419.4996 419.7444 0.0365 -1.0000 -1.0000 3645340 1581093417.40 151.5742 60.0021 32.0000 1.9993 2.0003 419.3733 419.6177 0.0366 -1.0000 -1.0000 3645402 1581093417.50 151.5742 60.0021 32.0000 1.9988 1.9998 419.3289 419.5734 0.0366 -1.0000 -1.0000 3645465 1581093417.60 151.5742 60.0021 32.0000 1.9984 1.9994 419.3673 419.6125 0.0367 -1.0000 -1.0000 3645543 1581093417.70 151.5742 60.0021 32.0000 1.9975 1.9984 419.5432 419.7863 0.0363 -1.0000 -1.0000 3645606 1581093417.80 151.5753 60.0021 32.0000 1.9982 1.9992 419.4627 419.7061 0.0364 -1.0000 -1.0000 3645668 1581093417.90 151.5803 60.0021 32.0000 1.9984 1.9994 419.3293 419.5736 0.0366 -1.0000 -1.0000 3645746 1581093418.00 151.5803 60.0021 32.0000 1.9991 2.0000 419.2723 419.5166 0.0365 -1.0000 -1.0000 3645918 1581093418.10 151.5803 60.0021 32.0000 1.9993 2.0002 419.4099 419.6533 0.0364 -1.0000 -1.0000 3645980 1581093418.20 151.5803 60.0021 32.0000 1.9977 1.9987 419.5883 419.8325 0.0366 -1.0000 -1.0000 3646059 1581093418.30 151.5803 60.0021 32.0000 1.9989 1.9998 419.4628 419.7070 0.0365 -1.0000 -1.0000 3646121 1581093418.40 151.4686 60.0021 32.0000 1.9987 1.9997 419.2771 419.5217 0.0366 -1.0000 -1.0000 3646183 1581093418.50 151.4686 60.0021 32.0000 1.9984 1.9994 419.3892 419.6335 0.0366 -1.0000 -1.0000 3646277 1581093418.60 151.4686 60.0021 32.0000 1.9986 1.9995 419.5086 419.7528 0.0365 -1.0000 -1.0000 3646340 1581093418.70 151.4686 60.0021 32.0000 1.9974 1.9983 419.6002 419.8449 0.0366 -1.0000 -1.0000 3646418 1581093418.80 151.4686 60.0021 32.0000 1.9981 1.9991 419.6087 419.8534 0.0367 -1.0000 -1.0000 3646480 1581093418.90 151.4807 60.0021 32.0000 1.9984 1.9993 419.4836 419.7289 0.0367 -1.0000 -1.0000 3646543 1581093419.00 151.5110 60.0021 32.0000 1.9992 2.0002 419.3551 419.5999 0.0366 -1.0000 -1.0000 3646840 1581093419.10 151.5110 60.0021 32.0000 1.9991 2.0001 419.4208 419.6653 0.0366 -1.0000 -1.0000 3646902 1581093419.20 151.5110 60.0021 32.0000 1.9994 2.0003 419.3939 419.6381 0.0366 -1.0000 -1.0000 3646965 1581093419.30 151.5110 60.0021 32.0000 1.9980 1.9990 419.5816 419.8265 0.0366 -1.0000 -1.0000 3647043 1581093419.40 151.5110 60.0021 32.0000 1.9979 1.9989 419.5015 419.7460 0.0366 -1.0000 -1.0000 3647105 1581093419.50 151.5147 60.0021 32.0000 1.9992 2.0002 419.3897 419.6341 0.0366 -1.0000 -1.0000 3647277 1581093419.60 151.5147 60.0021 32.0000 1.9995 2.0004 419.4398 419.6847 0.0366 -1.0000 -1.0000 3647356 1581093419.70 151.5147 60.0021 32.0000 1.9996 2.0006 419.4441 419.6891 0.0367 -1.0000 -1.0000 3647418 1581093419.80 151.5147 60.0021 32.0000 1.9992 2.0001 419.5811 419.8254 0.0366 -1.0000 -1.0000 3647480 1581093419.90 151.5147 60.0021 32.0000 1.9990 1.9999 419.5660 419.8108 0.0366 -1.0000 -1.0000 3647543 1581093420.00 151.4963 60.0021 32.0000 1.9985 1.9994 419.4933 419.7386 0.0367 -1.0000 -1.0000 3647793 1581093420.10 151.4922 60.0022 32.0000 1.9989 1.9999 419.4180 419.6622 0.0366 -1.0000 -1.0000 3647856 1581093420.20 151.4922 60.0022 32.0000 1.9989 1.9998 419.3189 419.5637 0.0365 -1.0000 -1.0000 3647918 1581093420.30 151.4922 60.0022 32.0000 1.9992 2.0002 419.4332 419.6769 0.0365 -1.0000 -1.0000 3647980 1581093420.40 151.4922 60.0022 32.0000 1.9981 1.9991 419.5629 419.8072 0.0366 -1.0000 -1.0000 3648043 1581093420.50 151.4922 60.0022 32.0000 1.9981 1.9991 419.5729 419.8178 0.0366 -1.0000 -1.0000 3648121 1581093420.60 151.4942 60.0022 32.0000 1.9983 1.9992 419.5611 419.8052 0.0365 -1.0000 -1.0000 3648543 1581093420.70 151.4942 60.0022 32.0000 1.9993 2.0003 419.4194 419.6629 0.0365 -1.0000 -1.0000 3648637 1581093420.80 151.4942 60.0022 32.0000 1.9994 2.0004 419.3628 419.6073 0.0366 -1.0000 -1.0000 3648699 1581093420.90 151.4942 60.0022 32.0000 1.9985 1.9994 419.4571 419.7014 0.0365 -1.0000 -1.0000 3648762 1581093421.00 151.4942 60.0022 32.0000 1.9988 1.9998 419.5558 419.8017 0.0367 -1.0000 -1.0000 3648824 1581093421.10 151.5256 60.0022 32.0000 1.9993 2.0002 419.5669 419.8123 0.0367 -1.0000 -1.0000 3649074 1581093421.20 151.5269 60.0022 32.0000 1.9985 1.9994 419.3709 419.6160 0.0366 -1.0000 -1.0000 3649152 1581093421.30 151.5269 60.0022 32.0000 1.9988 1.9998 419.2888 419.5324 0.0365 -1.0000 -1.0000 3649230 1581093421.40 151.5269 60.0022 32.0000 1.9991 2.0001 419.3455 419.5902 0.0366 -1.0000 -1.0000 3649293 1581093421.50 151.5269 60.0022 32.0000 1.9991 2.0001 419.5492 419.7942 0.0367 -1.0000 -1.0000 3649356 1581093421.60 151.5300 60.0022 32.0000 1.9988 1.9997 419.6001 419.8450 0.0366 -1.0000 -1.0000 3649433 1581093421.70 151.5482 60.0022 32.0000 1.9984 1.9994 419.4768 419.7217 0.0367 -1.0000 -1.0000 3649496 1581093421.80 151.5482 60.0022 32.0000 1.9986 1.9995 419.3880 419.6331 0.0367 -1.0000 -1.0000 3649559 1581093421.90 151.5482 60.0022 32.0000 1.9988 1.9998 419.3112 419.5559 0.0366 -1.0000 -1.0000 3649621 1581093422.00 151.5482 60.0022 32.0000 1.9979 1.9988 419.3554 419.5995 0.0365 -1.0000 -1.0000 3649683 1581093422.10 151.5482 60.0022 32.0000 1.9973 1.9982 419.4836 419.7280 0.0366 -1.0000 -1.0000 3649762 1581093422.20 151.5679 60.0022 32.0000 1.9976 1.9986 419.5337 419.7786 0.0366 -1.0000 -1.0000 3649840 1581093422.30 151.5679 60.0022 32.0000 1.9990 1.9999 419.3285 419.5728 0.0366 -1.0000 -1.0000 3649902 1581093422.40 151.5679 60.0022 32.0000 1.9985 1.9994 419.2923 419.5373 0.0366 -1.0000 -1.0000 3649965 1581093422.50 151.5679 60.0022 32.0000 1.9980 1.9990 419.4218 419.6670 0.0366 -1.0000 -1.0000 3650027 1581093422.60 151.5679 60.0022 32.0000 1.9976 1.9985 419.4540 419.6983 0.0366 -1.0000 -1.0000 3650152 1581093422.70 151.5679 60.0022 32.0000 1.9986 1.9995 419.3059 419.5510 0.0367 -1.0000 -1.0000 3650230 1581093422.80 151.5629 60.0022 32.0000 1.9987 1.9996 419.2648 419.5099 0.0367 -1.0000 -1.0000 3650293 1581093422.90 151.5629 60.0022 32.0000 1.9984 1.9994 419.3343 419.5788 0.0366 -1.0000 -1.0000 3650355 1581093423.00 151.5629 60.0022 32.0000 1.9974 1.9984 419.3842 419.6285 0.0366 -1.0000 -1.0000 3650433 1581093423.10 151.5629 60.0022 32.0000 1.9980 1.9990 419.5260 419.7705 0.0366 -1.0000 -1.0000 3650652 1581093423.20 151.5629 60.0022 32.0000 1.9983 1.9993 419.4092 419.6527 0.0364 -1.0000 -1.0000 3650715 1581093423.30 151.5047 60.0022 32.0000 1.9983 1.9993 419.3212 419.5655 0.0366 -1.0000 -1.0000 3650793 1581093423.40 151.5018 60.0022 32.0000 1.9988 1.9997 419.2836 419.5283 0.0366 -1.0000 -1.0000 3650855 1581093423.50 151.5018 60.0022 32.0000 1.9978 1.9987 419.4695 419.7144 0.0367 -1.0000 -1.0000 3650918 1581093423.60 151.5018 60.0022 32.0000 1.9983 1.9992 419.4807 419.7256 0.0366 -1.0000 -1.0000 3651402 1581093423.70 151.5018 60.0022 32.0000 1.9984 1.9993 419.4360 419.6795 0.0365 -1.0000 -1.0000 3651465 1581093423.80 151.5018 60.0022 32.0000 1.9986 1.9996 419.2120 419.4562 0.0366 -1.0000 -1.0000 3651527 1581093423.90 151.5464 60.0022 32.0000 1.9982 1.9991 419.5154 419.7605 0.0366 -1.0000 -1.0000 3651606 1581093424.00 151.5464 60.0022 32.0000 1.9970 1.9980 419.4988 419.7430 0.0366 -1.0000 -1.0000 3651668 1581093424.10 151.5464 60.0022 32.0000 1.9980 1.9990 419.5468 419.7913 0.0366 -1.0000 -1.0000 3651902 1581093424.20 151.5464 60.0022 32.0000 1.9988 1.9997 419.4227 419.6677 0.0367 -1.0000 -1.0000 3651980 1581093424.30 151.5464 60.0022 32.0000 1.9987 1.9997 419.2876 419.5319 0.0365 -1.0000 -1.0000 3652043 1581093424.40 151.4757 60.0022 32.0000 1.9979 1.9989 419.2836 419.5281 0.0366 -1.0000 -1.0000 3652106 1581093424.50 151.4757 60.0022 32.0000 1.9974 1.9983 419.4289 419.6737 0.0366 -1.0000 -1.0000 3652168 1581093424.60 151.4757 60.0022 32.0000 1.9983 1.9992 419.5222 419.7670 0.0366 -1.0000 -1.0000 3652418 1581093424.70 151.4757 60.0022 32.0000 1.9986 1.9995 419.4360 419.6819 0.0368 -1.0000 -1.0000 3652496 1581093424.80 151.4757 60.0022 32.0000 1.9988 1.9997 419.3523 419.5970 0.0366 -1.0000 -1.0000 3652543 1581093424.90 151.4666 60.0021 32.0000 1.9984 1.9993 419.4303 419.6743 0.0365 -1.0000 -1.0000 3652621 1581093425.00 151.4526 60.0021 32.0000 1.9969 1.9979 419.5659 419.8114 0.0367 -1.0000 -1.0000 3652683 1581093425.10 151.4526 60.0021 32.0000 1.9977 1.9986 419.5240 419.7679 0.0366 -1.0000 -1.0000 3652746 1581093425.20 151.4526 60.0021 32.0000 1.9980 1.9989 419.4787 419.7232 0.0365 -1.0000 -1.0000 3652918 1581093425.30 151.4526 60.0021 32.0000 1.9986 1.9995 419.3135 419.5576 0.0365 -1.0000 -1.0000 3652996 1581093425.40 151.4526 60.0021 32.0000 1.9987 1.9997 419.3439 419.5880 0.0366 -1.0000 -1.0000 3653058 1581093425.50 151.4811 60.0021 32.0000 1.9981 1.9991 419.5089 419.7541 0.0367 -1.0000 -1.0000 3653121 1581093425.60 151.4811 60.0021 32.0000 1.9980 1.9990 419.4992 419.7444 0.0367 -1.0000 -1.0000 3653199 1581093425.70 151.4811 60.0021 32.0000 1.9985 1.9994 419.5552 419.8002 0.0366 -1.0000 -1.0000 3653449 1581093425.80 151.4811 60.0021 32.0000 1.9986 1.9995 419.4165 419.6609 0.0366 -1.0000 -1.0000 3653512 1581093425.90 151.4811 60.0021 32.0000 1.9987 1.9996 419.3591 419.6022 0.0365 -1.0000 -1.0000 3653574 1581093426.00 151.4811 60.0021 32.0000 1.9993 2.0002 419.4226 419.6668 0.0365 -1.0000 -1.0000 3653637 1581093426.10 151.4799 60.0021 32.0000 1.9982 1.9992 419.6029 419.8472 0.0366 -1.0000 -1.0000 3653699 1581093426.20 151.4799 60.0021 32.0000 1.9981 1.9990 419.5587 419.8031 0.0366 -1.0000 -1.0000 3654043 1581093426.30 151.4799 60.0021 32.0000 1.9981 1.9991 419.3874 419.6322 0.0366 -1.0000 -1.0000 3654105 1581093426.40 151.4799 60.0021 32.0000 1.9989 1.9999 419.3324 419.5765 0.0366 -1.0000 -1.0000 3654183 1581093426.50 151.4799 60.0021 32.0000 1.9990 1.9999 419.5374 419.7819 0.0366 -1.0000 -1.0000 3654246 1581093426.60 151.5803 60.0021 32.0000 1.9978 1.9988 419.5275 419.7721 0.0365 -1.0000 -1.0000 3654308 1581093426.70 151.5803 60.0021 32.0000 1.9981 1.9990 419.6076 419.8520 0.0366 -1.0000 -1.0000 3654668 1581093426.80 151.5803 60.0021 32.0000 1.9984 1.9994 419.5656 419.8102 0.0366 -1.0000 -1.0000 3654730 1581093426.90 151.5803 60.0021 32.0000 1.9988 1.9997 419.3432 419.5881 0.0366 -1.0000 -1.0000 3654793 1581093427.00 151.5803 60.0021 32.0000 1.9997 2.0007 419.3743 419.6182 0.0365 -1.0000 -1.0000 3654856 1581093427.10 151.5803 60.0021 32.0000 1.9993 2.0002 419.4060 419.6504 0.0366 -1.0000 -1.0000 3654918 1581093427.20 151.5786 60.0021 32.0000 1.9983 1.9993 419.5547 419.7993 0.0366 -1.0000 -1.0000 3655152 1581093427.30 151.5786 60.0021 32.0000 1.9975 1.9985 419.5527 419.7971 0.0365 -1.0000 -1.0000 3655230 1581093427.40 151.5786 60.0021 32.0000 1.9981 1.9991 419.5074 419.7512 0.0365 -1.0000 -1.0000 3655293 1581093427.50 151.5786 60.0021 32.0000 1.9994 2.0004 419.2798 419.5247 0.0366 -1.0000 -1.0000 3655356 1581093427.60 151.5786 60.0021 32.0000 1.9982 1.9991 419.3437 419.5882 0.0366 -1.0000 -1.0000 3655418 1581093427.70 151.5252 60.0021 32.0000 1.9983 1.9992 419.4238 419.6685 0.0365 -1.0000 -1.0000 3655621 1581093427.80 151.5195 60.0021 32.0000 1.9977 1.9987 419.5326 419.7760 0.0365 -1.0000 -1.0000 3655856 1581093427.90 151.5195 60.0021 32.0000 1.9970 1.9980 419.5550 419.7993 0.0365 -1.0000 -1.0000 3655933 1581093428.00 151.5195 60.0021 32.0000 1.9981 1.9991 419.4173 419.6623 0.0367 -1.0000 -1.0000 3655996 1581093428.10 151.5195 60.0021 32.0000 1.9982 1.9991 419.3501 419.5954 0.0367 -1.0000 -1.0000 3656059 1581093428.20 151.5195 60.0021 32.0000 1.9981 1.9990 419.2121 419.4571 0.0366 -1.0000 -1.0000 3656137 1581093428.30 151.5195 60.0021 32.0000 1.9972 1.9982 419.4520 419.6962 0.0366 -1.0000 -1.0000 3656808 1581093428.40 151.5195 60.0021 32.0000 1.9964 1.9973 419.5173 419.7619 0.0366 -1.0000 -1.0000 3656871 1581093428.50 151.5195 60.0021 32.0000 1.9980 1.9989 419.5401 419.7849 0.0366 -1.0000 -1.0000 3656949 1581093428.60 151.5195 60.0021 32.0000 1.9982 1.9991 419.4772 419.7213 0.0365 -1.0000 -1.0000 3657012 1581093428.70 151.5195 60.0021 32.0000 1.9984 1.9993 419.3245 419.5688 0.0366 -1.0000 -1.0000 3657074 1581093428.80 151.5195 60.0021 32.0000 1.9989 1.9999 419.2829 419.5266 0.0365 -1.0000 -1.0000 3657152 1581093428.90 151.4452 60.0021 32.0000 1.9985 1.9995 419.3710 419.6154 0.0365 -1.0000 -1.0000 3657215 1581093429.00 151.4452 60.0021 32.0000 1.9978 1.9988 419.5326 419.7763 0.0364 -1.0000 -1.0000 3657277 1581093429.10 151.4452 60.0021 32.0000 1.9980 1.9989 419.4658 419.7103 0.0366 -1.0000 -1.0000 3657340 1581093429.20 151.4452 60.0021 32.0000 1.9983 1.9992 419.4891 419.7337 0.0366 -1.0000 -1.0000 3657402 1581093429.30 151.4452 60.0021 32.0000 1.9987 1.9996 419.3794 419.6251 0.0368 -1.0000 -1.0000 3657480 1581093429.40 151.4318 60.0021 32.0000 1.9980 1.9989 419.5025 419.7471 0.0365 -1.0000 -1.0000 3657543 1581093429.50 151.4263 60.0021 32.0000 1.9978 1.9987 419.5194 419.7635 0.0365 -1.0000 -1.0000 3657606 1581093429.60 151.4263 60.0021 32.0000 1.9977 1.9986 419.3084 419.5524 0.0366 -1.0000 -1.0000 3657683 1581093429.70 151.4263 60.0021 32.0000 1.9977 1.9987 419.2416 419.4858 0.0365 -1.0000 -1.0000 3657746 1581093429.80 151.4263 60.0021 32.0000 1.9984 1.9993 419.3454 419.5895 0.0365 -1.0000 -1.0000 3658215 1581093429.90 151.4276 60.0021 32.0000 1.9981 1.9990 419.5767 419.8212 0.0366 -1.0000 -1.0000 3658293 1581093430.00 151.5148 60.0010 32.0000 1.9976 1.9985 419.5342 419.7783 0.0365 -1.0000 -1.0000 3658355 1581093430.10 151.5148 60.0010 32.0000 1.9984 1.9994 419.4701 419.7139 0.0365 -1.0000 -1.0000 3658418 1581093430.20 151.5148 60.0010 32.0000 1.9986 1.9995 419.3009 419.5450 0.0365 -1.0000 -1.0000 3658480 1581093430.30 151.5148 60.0010 32.0000 1.9987 1.9997 419.2274 419.4700 0.0363 -1.0000 -1.0000 3658543 1581093430.40 151.5148 60.0010 32.0000 1.9990 2.0000 419.3447 419.5891 0.0366 -1.0000 -1.0000 3658605 1581093430.50 151.5148 60.0010 32.0000 1.9983 1.9993 419.4996 419.7432 0.0364 -1.0000 -1.0000 3658683 1581093430.60 151.5148 60.0010 32.0000 1.9985 1.9994 419.4864 419.7308 0.0366 -1.0000 -1.0000 3658746 1581093430.70 151.5148 60.0010 32.0000 1.9991 2.0000 419.2832 419.5276 0.0365 -1.0000 -1.0000 3658824 1581093430.80 151.5148 60.0010 32.0000 1.9981 1.9990 419.3068 419.5503 0.0365 -1.0000 -1.0000 3658887 1581093430.90 151.5148 60.0010 32.0000 1.9973 1.9982 419.4429 419.6874 0.0366 -1.0000 -1.0000 3658949 1581093431.00 151.5148 60.0010 32.0000 1.9970 1.9980 419.5591 419.8036 0.0365 -1.0000 -1.0000 3659012 1581093431.10 151.5148 60.0010 32.0000 1.9965 1.9974 419.4688 419.7129 0.0366 -1.0000 -1.0000 3659074 1581093431.20 151.5148 60.0010 32.0000 1.9979 1.9989 419.3909 419.6351 0.0365 -1.0000 -1.0000 3659152 1581093431.30 151.5336 60.0010 32.0000 1.9973 1.9983 419.2576 419.5023 0.0366 -1.0000 -1.0000 3659230 1581093431.40 151.5336 60.0010 32.0000 1.9973 1.9982 419.3198 419.5641 0.0366 -1.0000 -1.0000 3659293 1581093431.50 151.5336 60.0010 32.0000 1.9971 1.9981 419.4077 419.6520 0.0365 -1.0000 -1.0000 3659355 1581093431.60 151.5336 60.0010 32.0000 1.9968 1.9978 419.5318 419.7758 0.0365 -1.0000 -1.0000 3659418 1581093431.70 151.5336 60.0010 32.0000 1.9983 1.9992 419.3143 419.5584 0.0366 -1.0000 -1.0000 3659480 1581093431.80 151.5336 60.0010 32.0000 1.9985 1.9995 419.2749 419.5189 0.0365 -1.0000 -1.0000 3659668 1581093431.90 151.5336 60.0010 32.0000 1.9986 1.9995 419.3620 419.6060 0.0365 -1.0000 -1.0000 3659746 1581093432.00 151.5336 60.0010 32.0000 1.9976 1.9986 419.4274 419.6720 0.0366 -1.0000 -1.0000 3659809 1581093432.10 151.5336 60.0010 32.0000 1.9972 1.9981 419.5736 419.8186 0.0367 -1.0000 -1.0000 3659871 1581093432.20 151.5336 60.0010 32.0000 1.9972 1.9981 419.4946 419.7399 0.0366 -1.0000 -1.0000 3659933 1581093432.30 151.5336 60.0010 32.0000 1.9981 1.9990 419.4378 419.6818 0.0365 -1.0000 -1.0000 3659996 1581093432.40 151.4993 60.0010 32.0000 1.9984 1.9994 419.3514 419.5951 0.0365 -1.0000 -1.0000 3700183 1581093432.50 151.4993 60.0010 32.0000 1.9985 1.9994 419.2033 419.4477 0.0365 -1.0000 -1.0000 3700246 1581093432.60 151.4993 60.0010 32.0000 1.9981 1.9990 419.3019 419.5450 0.0363 -1.0000 -1.0000 3700308 1581093432.70 151.4993 60.0010 32.0000 1.9977 1.9986 419.4673 419.7107 0.0365 -1.0000 -1.0000 3700387 1581093432.80 151.4993 60.0010 32.0000 1.9981 1.9991 419.4250 419.6698 0.0366 -1.0000 -1.0000 3700449 1581093432.90 151.4638 60.0010 32.0000 1.9981 1.9990 419.3633 419.6074 0.0365 -1.0000 -1.0000 3700949 1581093433.00 151.4616 60.0010 32.0000 1.9986 1.9995 419.1947 419.4392 0.0366 -1.0000 -1.0000 3701027 1581093433.10 151.4616 60.0010 32.0000 1.9979 1.9989 419.4321 419.6754 0.0364 -1.0000 -1.0000 3701090 1581093433.20 151.4616 60.0010 32.0000 1.9970 1.9979 419.5417 419.7853 0.0364 -1.0000 -1.0000 3701152 1581093433.30 151.4616 60.0010 32.0000 1.9970 1.9979 419.5126 419.7575 0.0367 -1.0000 -1.0000 3701230 1581093433.40 151.4616 60.0010 32.0000 1.9980 1.9990 419.5421 419.7868 0.0366 -1.0000 -1.0000 3701402 1581093433.50 151.4749 60.0010 32.0000 1.9987 1.9996 419.3978 419.6422 0.0366 -1.0000 -1.0000 3701465 1581093433.60 151.4749 60.0010 32.0000 1.9982 1.9992 419.3719 419.6161 0.0365 -1.0000 -1.0000 3701543 1581093433.70 151.4749 60.0010 32.0000 1.9970 1.9979 419.4068 419.6511 0.0365 -1.0000 -1.0000 3701605 1581093433.80 151.4749 60.0010 32.0000 1.9974 1.9983 419.5375 419.7810 0.0364 -1.0000 -1.0000 3701668 1581093433.90 151.4749 60.0010 32.0000 1.9974 1.9984 419.3575 419.6013 0.0366 -1.0000 -1.0000 3701746 1581093434.00 151.4618 60.0010 32.0000 1.9986 1.9996 419.3621 419.6074 0.0367 -1.0000 -1.0000 3701808 1581093434.10 151.4575 60.0010 32.0000 1.9986 1.9995 419.3176 419.5614 0.0364 -1.0000 -1.0000 3701871 1581093434.20 151.4575 60.0010 32.0000 1.9980 1.9989 419.3523 419.5975 0.0367 -1.0000 -1.0000 3701949 1581093434.30 151.4575 60.0010 32.0000 1.9975 1.9984 419.5847 419.8291 0.0365 -1.0000 -1.0000 3702012 1581093434.40 151.4575 60.0010 32.0000 1.9979 1.9989 419.5386 419.7829 0.0365 -1.0000 -1.0000 3702137 1581093434.50 151.4582 60.0010 32.0000 1.9976 1.9985 419.5637 419.8076 0.0365 -1.0000 -1.0000 3702199 1581093434.60 151.4900 60.0010 32.0000 1.9988 1.9998 419.4495 419.6933 0.0365 -1.0000 -1.0000 3702262 1581093434.70 151.4900 60.0010 32.0000 1.9990 1.9999 419.4384 419.6827 0.0366 -1.0000 -1.0000 3702340 1581093434.80 151.4900 60.0010 32.0000 1.9988 1.9997 419.3674 419.6119 0.0365 -1.0000 -1.0000 3702402 1581093434.90 151.4900 60.0010 32.0000 1.9984 1.9994 419.5163 419.7596 0.0365 -1.0000 -1.0000 3702715 1581093435.00 151.4900 60.0010 32.0000 1.9975 1.9984 419.4879 419.7320 0.0365 -1.0000 -1.0000 3702777 1581093435.10 151.4830 60.0021 32.0000 1.9982 1.9992 419.4625 419.7064 0.0365 -1.0000 -1.0000 3702840 1581093435.20 151.4830 60.0021 32.0000 1.9988 1.9997 419.3869 419.6310 0.0364 -1.0000 -1.0000 3702902 1581093435.30 151.4830 60.0021 32.0000 1.9986 1.9996 419.3680 419.6115 0.0365 -1.0000 -1.0000 3702980 1581093435.40 151.4830 60.0021 32.0000 1.9982 1.9991 419.4015 419.6458 0.0365 -1.0000 -1.0000 3703324 1581093435.50 151.4830 60.0021 32.0000 1.9977 1.9987 419.5109 419.7548 0.0365 -1.0000 -1.0000 3703387 1581093435.60 151.4830 60.0021 32.0000 1.9973 1.9982 419.5733 419.8174 0.0365 -1.0000 -1.0000 3703449 1581093435.70 151.5077 60.0021 32.0000 1.9976 1.9986 419.5495 419.7937 0.0366 -1.0000 -1.0000 3703512 1581093435.80 151.5320 60.0021 32.0000 1.9978 1.9987 419.3467 419.5918 0.0367 -1.0000 -1.0000 3703574 1581093435.90 151.5320 60.0021 32.0000 1.9993 2.0003 419.3721 419.6165 0.0365 -1.0000 -1.0000 3703652 1581093436.00 151.5320 60.0021 32.0000 1.9990 2.0000 419.4126 419.6564 0.0365 -1.0000 -1.0000 3703933 1581093436.10 151.5320 60.0021 32.0000 1.9987 1.9997 419.4893 419.7335 0.0365 -1.0000 -1.0000 3703996 1581093436.20 151.5320 60.0021 32.0000 1.9980 1.9990 419.4759 419.7202 0.0366 -1.0000 -1.0000 3704059 1581093436.30 151.4970 60.0021 32.0000 1.9988 1.9997 419.2704 419.5141 0.0364 -1.0000 -1.0000 3704137 1581093436.40 151.4970 60.0021 32.0000 1.9986 1.9995 419.3518 419.5947 0.0363 -1.0000 -1.0000 3704199 1581093436.50 151.4970 60.0021 32.0000 1.9984 1.9993 419.4656 419.7090 0.0364 -1.0000 -1.0000 3704324 1581093436.60 151.4970 60.0021 32.0000 1.9981 1.9990 419.6092 419.8531 0.0365 -1.0000 -1.0000 3704387 1581093436.70 151.4970 60.0021 32.0000 1.9984 1.9994 419.5806 419.8245 0.0364 -1.0000 -1.0000 3704465 1581093436.80 151.5418 60.0021 32.0000 1.9984 1.9994 419.5280 419.7726 0.0366 -1.0000 -1.0000 3704527 1581093436.90 151.5831 60.0021 32.0000 1.9988 1.9998 419.3942 419.6383 0.0365 -1.0000 -1.0000 3704590 1581093437.00 151.5831 60.0021 32.0000 1.9996 2.0005 419.2641 419.5085 0.0366 -1.0000 -1.0000 3704793 1581093437.10 151.5831 60.0021 32.0000 1.9983 1.9993 419.3883 419.6343 0.0368 -1.0000 -1.0000 3704855 1581093437.20 151.5831 60.0021 32.0000 1.9974 1.9984 419.4891 419.7363 0.0370 -1.0000 -1.0000 3704918 1581093437.30 151.5831 60.0021 32.0000 1.9992 2.0002 419.4042 419.6515 0.0370 -1.0000 -1.0000 3704980 1581093437.40 151.5513 60.0021 32.0000 1.9981 1.9991 419.3133 419.5587 0.0367 -1.0000 -1.0000 3705043 1581093437.50 151.5513 60.0021 32.0000 1.9985 1.9994 419.3345 419.5792 0.0366 -1.0000 -1.0000 3705293 1581093437.60 151.5513 60.0021 32.0000 1.9975 1.9985 419.5381 419.7826 0.0365 -1.0000 -1.0000 3705356 1581093437.70 151.5513 60.0021 32.0000 1.9970 1.9980 419.5517 419.7957 0.0365 -1.0000 -1.0000 3705418 1581093437.80 151.5513 60.0021 32.0000 1.9970 1.9979 419.5326 419.7765 0.0365 -1.0000 -1.0000 3705480 1581093437.90 151.5483 60.0021 32.0000 1.9975 1.9985 419.5300 419.7740 0.0365 -1.0000 -1.0000 3705559 1581093438.00 151.5480 60.0021 32.0000 1.9981 1.9991 419.2369 419.4813 0.0365 -1.0000 -1.0000 3706168 1581093438.10 151.5480 60.0021 32.0000 1.9980 1.9989 419.3500 419.5925 0.0363 -1.0000 -1.0000 3706230 1581093438.20 151.5480 60.0021 32.0000 1.9972 1.9981 419.4269 419.6707 0.0366 -1.0000 -1.0000 3706308 1581093438.30 151.5480 60.0021 32.0000 1.9973 1.9982 419.5935 419.8378 0.0365 -1.0000 -1.0000 3706371 1581093438.40 151.5480 60.0021 32.0000 1.9976 1.9985 419.3082 419.5519 0.0365 -1.0000 -1.0000 3706433 1581093438.50 151.4424 60.0021 32.0000 1.9981 1.9990 419.3117 419.5555 0.0365 -1.0000 -1.0000 3706543 1581093438.60 151.4378 60.0021 32.0000 1.9981 1.9991 419.3230 419.5665 0.0365 -1.0000 -1.0000 3706605 1581093438.70 151.4378 60.0021 32.0000 1.9972 1.9982 419.3964 419.6410 0.0366 -1.0000 -1.0000 3706683 1581093438.80 151.4378 60.0021 32.0000 1.9966 1.9975 419.5526 419.7962 0.0364 -1.0000 -1.0000 3706746 1581093438.90 151.4378 60.0021 32.0000 1.9974 1.9983 419.4567 419.7007 0.0365 -1.0000 -1.0000 3706808 1581093439.00 151.4378 60.0021 32.0000 1.9972 1.9982 419.3766 419.6198 0.0364 -1.0000 -1.0000 3707058 1581093439.10 151.4857 60.0021 32.0000 1.9982 1.9991 419.3858 419.6293 0.0365 -1.0000 -1.0000 3707121 1581093439.20 151.4857 60.0021 32.0000 1.9982 1.9991 419.3773 419.6212 0.0365 -1.0000 -1.0000 3707183 1581093439.30 151.4857 60.0021 32.0000 1.9988 1.9997 419.5150 419.7593 0.0365 -1.0000 -1.0000 3707262 1581093439.40 151.4857 60.0021 32.0000 1.9987 1.9996 419.5952 419.8389 0.0364 -1.0000 -1.0000 3707324 1581093439.50 151.4857 60.0021 32.0000 1.9991 2.0000 419.4326 419.6761 0.0364 -1.0000 -1.0000 3707387 1581093439.60 151.4584 60.0016 32.0000 1.9989 1.9999 419.2979 419.5409 0.0363 -1.0000 -1.0000 3707465 1581093439.70 151.4553 60.0016 32.0000 1.9993 2.0002 419.3316 419.5743 0.0364 -1.0000 -1.0000 3707527 1581093439.80 151.4553 60.0016 32.0000 1.9987 1.9996 419.4652 419.7086 0.0364 -1.0000 -1.0000 3707590 1581093439.90 151.4553 60.0016 32.0000 1.9983 1.9993 419.5187 419.7623 0.0365 -1.0000 -1.0000 3707668 1581093440.00 151.4553 60.0016 32.0000 1.9982 1.9991 419.5865 419.8315 0.0367 -1.0000 -1.0000 3707933 1581093440.10 151.4516 60.0016 32.0000 1.9986 1.9995 419.5128 419.7566 0.0365 -1.0000 -1.0000 3707996 1581093440.20 151.4333 60.0016 32.0000 1.9987 1.9997 419.3308 419.5747 0.0365 -1.0000 -1.0000 3708074 1581093440.30 151.4333 60.0016 32.0000 1.9980 1.9990 419.2785 419.5232 0.0367 -1.0000 -1.0000 3708137 1581093440.40 151.4333 60.0016 32.0000 1.9977 1.9987 419.3765 419.6202 0.0364 -1.0000 -1.0000 3708199 1581093440.50 151.4333 60.0016 32.0000 1.9975 1.9985 419.5305 419.7742 0.0365 -1.0000 -1.0000 3708277 1581093440.60 151.4333 60.0016 32.0000 1.9984 1.9993 419.4834 419.7274 0.0365 -1.0000 -1.0000 3708340 1581093440.70 151.4832 60.0016 32.0000 1.9988 1.9998 419.3254 419.5698 0.0365 -1.0000 -1.0000 3708402 1581093440.80 151.4832 60.0016 32.0000 1.9994 2.0004 419.3415 419.5852 0.0365 -1.0000 -1.0000 3708465 1581093440.90 151.4832 60.0016 32.0000 1.9989 1.9998 419.4560 419.6996 0.0364 -1.0000 -1.0000 3708543 1581093441.00 151.4832 60.0016 32.0000 1.9978 1.9988 419.5231 419.7667 0.0365 -1.0000 -1.0000 3708605 1581093441.10 151.4832 60.0016 32.0000 1.9979 1.9989 419.6290 419.8727 0.0364 -1.0000 -1.0000 3709152 1581093441.20 151.4832 60.0016 32.0000 1.9979 1.9989 419.4890 419.7329 0.0365 -1.0000 -1.0000 3709230 1581093441.30 151.4915 60.0016 32.0000 1.9987 1.9996 419.4459 419.6892 0.0364 -1.0000 -1.0000 3709293 1581093441.40 151.4915 60.0016 32.0000 1.9992 2.0001 419.2974 419.5408 0.0365 -1.0000 -1.0000 3709356 1581093441.50 151.4915 60.0016 32.0000 1.9987 1.9997 419.3800 419.6242 0.0365 -1.0000 -1.0000 3709418 1581093441.60 151.4915 60.0016 32.0000 1.9984 1.9993 419.4787 419.7224 0.0364 -1.0000 -1.0000 3709668 1581093441.70 151.4915 60.0016 32.0000 1.9984 1.9994 419.5284 419.7719 0.0365 -1.0000 -1.0000 3709730 1581093441.80 151.5756 60.0016 32.0000 1.9988 1.9998 419.4311 419.6744 0.0363 -1.0000 -1.0000 3709793 1581093441.90 151.5826 60.0016 32.0000 1.9996 2.0006 419.3923 419.6360 0.0364 -1.0000 -1.0000 3709871 1581093442.00 151.5826 60.0016 32.0000 1.9986 1.9995 419.3971 419.6410 0.0365 -1.0000 -1.0000 3709933 1581093442.10 151.5826 60.0016 32.0000 1.9980 1.9989 419.5378 419.7818 0.0365 -1.0000 -1.0000 3709980 1581093442.20 151.5826 60.0016 32.0000 1.9983 1.9993 419.6461 419.8897 0.0365 -1.0000 -1.0000 3710059 1581093442.30 151.5826 60.0016 32.0000 1.9980 1.9990 419.5925 419.8365 0.0365 -1.0000 -1.0000 3710121 1581093442.40 151.5564 60.0016 32.0000 1.9987 1.9997 419.6613 419.9047 0.0364 -1.0000 -1.0000 3710184 1581093442.50 151.5564 60.0016 32.0000 1.9992 2.0001 419.2356 419.4787 0.0363 -1.0000 -1.0000 3710262 1581093442.60 151.5564 60.0016 32.0000 1.9988 1.9998 419.3629 419.6062 0.0365 -1.0000 -1.0000 3710387 1581093442.70 151.5564 60.0016 32.0000 1.9985 1.9994 419.4828 419.7271 0.0365 -1.0000 -1.0000 3710465 1581093442.80 151.5564 60.0016 32.0000 1.9982 1.9992 419.5280 419.7722 0.0365 -1.0000 -1.0000 3710527 1581093442.90 151.5564 60.0016 32.0000 1.9979 1.9989 419.4740 419.7180 0.0365 -1.0000 -1.0000 3710590 1581093443.00 151.5384 60.0016 32.0000 1.9989 1.9998 419.2983 419.5432 0.0366 -1.0000 -1.0000 3710668 1581093443.10 151.5340 60.0016 32.0000 1.9983 1.9992 419.2989 419.5423 0.0364 -1.0000 -1.0000 3710902 1581093443.20 151.5340 60.0016 32.0000 1.9978 1.9988 419.4429 419.6863 0.0364 -1.0000 -1.0000 3710965 1581093443.30 151.5340 60.0016 32.0000 1.9975 1.9984 419.6260 419.8696 0.0364 -1.0000 -1.0000 3711027 1581093443.40 151.5340 60.0016 32.0000 1.9977 1.9986 419.5537 419.7973 0.0364 -1.0000 -1.0000 3711090 1581093443.50 151.5354 60.0016 32.0000 1.9978 1.9988 419.5022 419.7454 0.0364 -1.0000 -1.0000 3711152 1581093443.60 151.5837 60.0016 32.0000 1.9985 1.9995 419.3958 419.6404 0.0365 -1.0000 -1.0000 3711418 1581093443.70 151.5837 60.0016 32.0000 1.9983 1.9992 419.3313 419.5745 0.0364 -1.0000 -1.0000 3711480 1581093443.80 151.5837 60.0016 32.0000 1.9984 1.9993 419.2948 419.5381 0.0364 -1.0000 -1.0000 3711543 1581093443.90 151.5837 60.0016 32.0000 1.9979 1.9989 419.4553 419.6984 0.0364 -1.0000 -1.0000 3711606 1581093444.00 151.5837 60.0016 32.0000 1.9980 1.9989 419.5027 419.7461 0.0365 -1.0000 -1.0000 3711668 1581093444.10 151.4861 60.0016 32.0000 1.9982 1.9992 419.3959 419.6396 0.0364 -1.0000 -1.0000 3711933 1581093444.20 151.4861 60.0016 32.0000 1.9980 1.9989 419.4291 419.6743 0.0366 -1.0000 -1.0000 3711996 1581093444.30 151.4861 60.0016 32.0000 1.9976 1.9985 419.2730 419.5166 0.0365 -1.0000 -1.0000 3712059 1581093444.40 151.4861 60.0016 32.0000 1.9980 1.9989 419.5246 419.7687 0.0365 -1.0000 -1.0000 3712121 1581093444.50 151.4861 60.0016 32.0000 1.9975 1.9984 419.5295 419.7728 0.0364 -1.0000 -1.0000 3712199 1581093444.60 151.4794 60.0016 32.0000 1.9977 1.9986 419.5845 419.8284 0.0364 -1.0000 -1.0000 3712433 1581093444.70 151.4155 60.0019 32.0000 1.9983 1.9993 419.2850 419.5289 0.0365 -1.0000 -1.0000 3712512 1581093444.80 151.4155 60.0019 32.0000 1.9984 1.9994 419.3523 419.5970 0.0366 -1.0000 -1.0000 3712574 1581093444.90 151.4155 60.0019 32.0000 1.9979 1.9989 419.2962 419.5405 0.0365 -1.0000 -1.0000 3712637 1581093445.00 151.4155 60.0019 32.0000 1.9975 1.9985 419.3325 419.5750 0.0363 -1.0000 -1.0000 3712715 1581093445.10 151.4155 60.0019 32.0000 1.9985 1.9995 419.4542 419.6984 0.0365 -1.0000 -1.0000 3712777 1581093445.20 151.4600 60.0019 32.0000 1.9986 1.9995 419.3282 419.5715 0.0364 -1.0000 -1.0000 3713215 1581093445.30 151.4600 60.0019 32.0000 1.9981 1.9991 419.2675 419.5117 0.0366 -1.0000 -1.0000 3713293 1581093445.40 151.4600 60.0019 32.0000 1.9979 1.9989 419.3016 419.5452 0.0365 -1.0000 -1.0000 3713356 1581093445.50 151.4600 60.0019 32.0000 1.9982 1.9991 419.6228 419.8674 0.0366 -1.0000 -1.0000 3713418 1581093445.60 151.4600 60.0019 32.0000 1.9981 1.9990 419.5817 419.8249 0.0363 -1.0000 -1.0000 3713480 1581093445.70 151.4681 60.0019 32.0000 1.9985 1.9994 419.5720 419.8161 0.0364 -1.0000 -1.0000 3713543 1581093445.80 151.4715 60.0019 32.0000 1.9991 2.0001 419.4456 419.6884 0.0363 -1.0000 -1.0000 3713606 1581093445.90 151.4715 60.0019 32.0000 1.9993 2.0002 419.3745 419.6181 0.0365 -1.0000 -1.0000 3713684 1581093446.00 151.4715 60.0019 32.0000 1.9985 1.9995 419.5238 419.7680 0.0365 -1.0000 -1.0000 3713746 1581093446.10 151.4715 60.0019 32.0000 1.9980 1.9990 419.4609 419.7049 0.0365 -1.0000 -1.0000 3713809 1581093446.20 151.4798 60.0019 32.0000 1.9976 1.9986 419.6136 419.8589 0.0367 -1.0000 -1.0000 3713887 1581093446.30 151.5374 60.0019 32.0000 1.9995 2.0005 419.4777 419.7215 0.0364 -1.0000 -1.0000 3713949 1581093446.40 151.5374 60.0019 32.0000 2.0004 2.0013 419.3962 419.6393 0.0365 -1.0000 -1.0000 3714012 1581093446.50 151.5374 60.0019 32.0000 1.9997 2.0007 419.4672 419.7106 0.0364 -1.0000 -1.0000 3714090 1581093446.60 151.5374 60.0019 32.0000 1.9990 2.0000 419.6453 419.8880 0.0363 -1.0000 -1.0000 3714152 1581093446.70 151.5374 60.0019 32.0000 1.9983 1.9993 419.7056 419.9493 0.0365 -1.0000 -1.0000 3714355 1581093446.80 151.5665 60.0019 32.0000 1.9983 1.9992 419.5354 419.7798 0.0365 -1.0000 -1.0000 3714418 1581093446.90 151.5665 60.0019 32.0000 1.9991 2.0001 419.4092 419.6529 0.0364 -1.0000 -1.0000 3714480 1581093447.00 151.5665 60.0019 32.0000 1.9988 1.9998 419.3375 419.5809 0.0364 -1.0000 -1.0000 3714559 1581093447.10 151.5665 60.0019 32.0000 1.9990 1.9999 419.3811 419.6244 0.0365 -1.0000 -1.0000 3714621 1581093447.20 151.5665 60.0019 32.0000 1.9986 1.9996 419.4089 419.6530 0.0365 -1.0000 -1.0000 3714793 1581093447.30 151.5665 60.0019 32.0000 1.9988 1.9997 419.5149 419.7575 0.0362 -1.0000 -1.0000 3714871 1581093447.40 151.5665 60.0019 32.0000 1.9988 1.9998 419.4683 419.7109 0.0363 -1.0000 -1.0000 3714933 1581093447.50 151.5575 60.0019 32.0000 1.9988 1.9998 419.4060 419.6491 0.0364 -1.0000 -1.0000 3714996 1581093447.60 151.5575 60.0019 32.0000 1.9981 1.9990 419.4130 419.6566 0.0364 -1.0000 -1.0000 3715059 1581093447.70 151.5575 60.0019 32.0000 1.9984 1.9993 419.5756 419.8181 0.0363 -1.0000 -1.0000 3715293 1581093447.80 151.5575 60.0019 32.0000 1.9982 1.9992 419.6410 419.8850 0.0365 -1.0000 -1.0000 3715356 1581093447.90 151.5575 60.0019 32.0000 1.9985 1.9995 419.6422 419.8854 0.0363 -1.0000 -1.0000 3715433 1581093448.00 151.4599 60.0019 32.0000 1.9992 2.0001 419.5176 419.7620 0.0365 -1.0000 -1.0000 3715496 1581093448.10 151.4599 60.0019 32.0000 1.9991 2.0001 419.3710 419.6147 0.0364 -1.0000 -1.0000 3715559 1581093448.20 151.4599 60.0019 32.0000 1.9985 1.9995 419.5845 419.8284 0.0365 -1.0000 -1.0000 3715621 1581093448.30 151.4599 60.0019 32.0000 1.9982 1.9991 419.4860 419.7302 0.0365 -1.0000 -1.0000 3716480 1581093448.40 151.4599 60.0019 32.0000 1.9986 1.9995 419.5178 419.7613 0.0364 -1.0000 -1.0000 3716543 1581093448.50 151.4510 60.0019 32.0000 1.9995 2.0004 419.3504 419.5941 0.0365 -1.0000 -1.0000 3716621 1581093448.60 151.4131 60.0019 32.0000 1.9984 1.9994 419.4635 419.7066 0.0364 -1.0000 -1.0000 3716684 1581093448.70 151.4131 60.0019 32.0000 1.9980 1.9990 419.6389 419.8837 0.0366 -1.0000 -1.0000 3716762 1581093448.80 151.4131 60.0019 32.0000 1.9987 1.9997 419.5189 419.7628 0.0365 -1.0000 -1.0000 3716824 1581093448.90 151.4131 60.0019 32.0000 1.9991 2.0000 419.5134 419.7567 0.0364 -1.0000 -1.0000 3716887 1581093449.00 151.4131 60.0019 32.0000 1.9993 2.0003 419.4069 419.6517 0.0365 -1.0000 -1.0000 3716949 1581093449.10 151.4578 60.0019 32.0000 1.9992 2.0002 419.4646 419.7081 0.0364 -1.0000 -1.0000 3717012 1581093449.20 151.4578 60.0019 32.0000 1.9988 1.9997 419.6213 419.8658 0.0366 -1.0000 -1.0000 3717074 1581093449.30 151.4578 60.0019 32.0000 1.9991 2.0001 419.5898 419.8342 0.0366 -1.0000 -1.0000 3717152 1581093449.40 151.4578 60.0019 32.0000 1.9988 1.9997 419.4377 419.6825 0.0366 -1.0000 -1.0000 3717215 1581093449.50 151.4578 60.0019 32.0000 1.9994 2.0003 419.3407 419.5845 0.0365 -1.0000 -1.0000 3717277 1581093449.60 151.4979 60.0020 32.0000 1.9986 1.9995 419.5210 419.7640 0.0364 -1.0000 -1.0000 3717356 1581093449.70 151.5146 60.0020 32.0000 1.9982 1.9991 419.6261 419.8707 0.0365 -1.0000 -1.0000 3717418 1581093449.80 151.5146 60.0020 32.0000 1.9983 1.9993 419.5671 419.8113 0.0366 -1.0000 -1.0000 3717480 1581093449.90 151.5146 60.0020 32.0000 1.9992 2.0001 419.4150 419.6595 0.0366 -1.0000 -1.0000 3717559 1581093450.00 151.5146 60.0020 32.0000 1.9994 2.0004 419.4562 419.7001 0.0365 -1.0000 -1.0000 3717621 1581093450.10 151.5146 60.0020 32.0000 1.9986 1.9996 419.5394 419.7830 0.0364 -1.0000 -1.0000 3717684 1581093450.20 151.5146 60.0020 32.0000 1.9983 1.9993 419.5365 419.7808 0.0365 -1.0000 -1.0000 3717746 1581093450.30 151.5408 60.0020 32.0000 1.9979 1.9989 419.5845 419.8284 0.0365 -1.0000 -1.0000 3717933 1581093450.40 151.5408 60.0020 32.0000 1.9987 1.9996 419.4115 419.6561 0.0366 -1.0000 -1.0000 3717996 1581093450.50 151.5408 60.0020 32.0000 1.9988 1.9997 419.3749 419.6195 0.0366 -1.0000 -1.0000 3718074 1581093450.60 151.5408 60.0020 32.0000 1.9983 1.9992 419.3868 419.6309 0.0365 -1.0000 -1.0000 3718137 1581093450.70 151.5408 60.0020 32.0000 1.9980 1.9990 419.4348 419.6785 0.0365 -1.0000 -1.0000 3718199 1581093450.80 151.5828 60.0020 32.0000 1.9982 1.9992 419.5041 419.7477 0.0364 -1.0000 -1.0000 3718433 1581093450.90 151.5907 60.0020 32.0000 1.9986 1.9996 419.3862 419.6297 0.0365 -1.0000 -1.0000 3718496 1581093451.00 151.5907 60.0020 32.0000 1.9986 1.9995 419.3388 419.5821 0.0364 -1.0000 -1.0000 3718574 1581093451.10 151.5907 60.0020 32.0000 1.9977 1.9986 419.5940 419.8380 0.0365 -1.0000 -1.0000 3718637 1581093451.20 151.5907 60.0020 32.0000 1.9984 1.9993 419.5877 419.8313 0.0365 -1.0000 -1.0000 3718699 1581093451.30 151.5907 60.0020 32.0000 1.9977 1.9986 419.5838 419.8275 0.0364 -1.0000 -1.0000 3719433 1581093451.40 151.5225 60.0020 32.0000 1.9991 2.0001 419.4897 419.7334 0.0365 -1.0000 -1.0000 3719496 1581093451.50 151.5225 60.0020 32.0000 1.9996 2.0005 419.4041 419.6477 0.0364 -1.0000 -1.0000 3719559 1581093451.60 151.5225 60.0020 32.0000 1.9976 1.9985 419.4506 419.6942 0.0364 -1.0000 -1.0000 3719637 1581093451.70 151.5225 60.0020 32.0000 1.9977 1.9986 419.5834 419.8276 0.0366 -1.0000 -1.0000 3719699 1581093451.80 151.5225 60.0020 32.0000 1.9984 1.9993 419.6040 419.8489 0.0366 -1.0000 -1.0000 3719824 1581093451.90 151.5069 60.0020 32.0000 1.9990 2.0000 419.3555 419.5993 0.0365 -1.0000 -1.0000 3719902 1581093452.00 151.5069 60.0020 32.0000 1.9987 1.9996 419.3429 419.5868 0.0365 -1.0000 -1.0000 3719965 1581093452.10 151.5069 60.0020 32.0000 1.9988 1.9997 419.4439 419.6884 0.0366 -1.0000 -1.0000 3720027 1581093452.20 151.5069 60.0020 32.0000 1.9979 1.9988 419.5767 419.8213 0.0366 -1.0000 -1.0000 3720090 1581093452.30 151.5069 60.0020 32.0000 1.9981 1.9990 419.5982 419.8427 0.0365 -1.0000 -1.0000 3720152 1581093452.40 151.5033 60.0020 32.0000 1.9983 1.9992 419.4634 419.7073 0.0365 -1.0000 -1.0000 3720215 1581093452.50 151.4976 60.0020 32.0000 1.9984 1.9993 419.3219 419.5663 0.0365 -1.0000 -1.0000 3720293 1581093452.60 151.4976 60.0020 32.0000 1.9989 1.9998 419.3939 419.6377 0.0365 -1.0000 -1.0000 3720355 1581093452.70 151.4976 60.0020 32.0000 1.9982 1.9991 419.5044 419.7482 0.0365 -1.0000 -1.0000 3720433 1581093452.80 151.4976 60.0020 32.0000 1.9981 1.9991 419.5714 419.8153 0.0365 -1.0000 -1.0000 3720496 1581093452.90 151.4976 60.0020 32.0000 1.9978 1.9988 419.5478 419.7905 0.0363 -1.0000 -1.0000 3720558 1581093453.00 151.4933 60.0020 32.0000 1.9980 1.9989 419.2219 419.4656 0.0365 -1.0000 -1.0000 3720637 1581093453.10 151.4933 60.0020 32.0000 1.9974 1.9984 419.5010 419.7454 0.0365 -1.0000 -1.0000 3720699 1581093453.20 151.4933 60.0020 32.0000 1.9979 1.9989 419.6104 419.8550 0.0366 -1.0000 -1.0000 3720762 1581093453.30 151.4933 60.0020 32.0000 1.9987 1.9996 419.5177 419.7614 0.0365 -1.0000 -1.0000 3720840 1581093453.40 151.4933 60.0020 32.0000 1.9991 2.0001 419.3522 419.5969 0.0366 -1.0000 -1.0000 3720933 1581093453.50 151.4988 60.0020 32.0000 1.9993 2.0003 419.3373 419.5815 0.0366 -1.0000 -1.0000 3720996 1581093453.60 151.5006 60.0020 32.0000 1.9988 1.9997 419.3773 419.6212 0.0365 -1.0000 -1.0000 3721059 1581093453.70 151.5006 60.0020 32.0000 1.9991 2.0001 419.5104 419.7545 0.0365 -1.0000 -1.0000 3721121 1581093453.80 151.5006 60.0020 32.0000 1.9988 1.9998 419.6210 419.8649 0.0365 -1.0000 -1.0000 3721184 1581093453.90 151.5006 60.0020 32.0000 1.9993 2.0003 419.6210 419.8648 0.0365 -1.0000 -1.0000 3721418 1581093454.00 151.5006 60.0020 32.0000 1.9994 2.0003 419.4236 419.6681 0.0366 -1.0000 -1.0000 3721496 1581093454.10 151.4628 60.0020 32.0000 1.9988 1.9998 419.4670 419.7112 0.0365 -1.0000 -1.0000 3721559 1581093454.20 151.4628 60.0020 32.0000 1.9976 1.9986 419.6370 419.8808 0.0365 -1.0000 -1.0000 3721621 1581093454.30 151.4628 60.0020 32.0000 1.9988 1.9998 419.5045 419.7490 0.0365 -1.0000 -1.0000 3721684 1581093454.40 151.4628 60.0020 32.0000 1.9990 1.9999 419.3672 419.6105 0.0364 -1.0000 -1.0000 3721918 1581093454.50 151.4628 60.0020 32.0000 1.9995 2.0005 419.3473 419.5910 0.0365 -1.0000 -1.0000 3721996 1581093454.60 151.5389 60.0018 32.0000 1.9992 2.0001 419.5160 419.7603 0.0365 -1.0000 -1.0000 3722059 1581093454.70 151.5471 60.0018 32.0000 1.9977 1.9986 419.5933 419.8377 0.0366 -1.0000 -1.0000 3722121 1581093454.80 151.5471 60.0018 32.0000 1.9982 1.9992 419.5889 419.8341 0.0366 -1.0000 -1.0000 3722184 1581093454.90 151.5471 60.0018 32.0000 1.9989 1.9999 419.4137 419.6581 0.0366 -1.0000 -1.0000 3722684 1581093455.00 151.5471 60.0018 32.0000 1.9993 2.0003 419.3724 419.6173 0.0367 -1.0000 -1.0000 3722746 1581093455.10 151.5477 60.0018 32.0000 1.9990 1.9999 419.3439 419.5875 0.0365 -1.0000 -1.0000 3722809 1581093455.20 151.5523 60.0018 32.0000 1.9982 1.9991 419.4186 419.6630 0.0366 -1.0000 -1.0000 3722871 1581093455.30 151.5523 60.0018 32.0000 1.9973 1.9982 419.5930 419.8383 0.0367 -1.0000 -1.0000 3722949 1581093455.40 151.5523 60.0018 32.0000 1.9975 1.9985 419.4605 419.7041 0.0364 -1.0000 -1.0000 3723184 1581093455.50 151.5523 60.0018 32.0000 1.9979 1.9988 419.3746 419.6188 0.0366 -1.0000 -1.0000 3723246 1581093455.60 151.5523 60.0018 32.0000 1.9985 1.9994 419.3425 419.5871 0.0366 -1.0000 -1.0000 3723309 1581093455.70 151.4834 60.0018 32.0000 1.9980 1.9989 419.5422 419.7871 0.0366 -1.0000 -1.0000 3723371 1581093455.80 151.4834 60.0018 32.0000 1.9984 1.9993 419.5812 419.8257 0.0365 -1.0000 -1.0000 3723433 1581093455.90 151.4834 60.0018 32.0000 1.9978 1.9987 419.6328 419.8773 0.0366 -1.0000 -1.0000 3723684 1581093456.00 151.4834 60.0018 32.0000 1.9987 1.9996 419.5209 419.7658 0.0366 -1.0000 -1.0000 3723746 1581093456.10 151.4834 60.0018 32.0000 1.9997 2.0006 419.3926 419.6367 0.0365 -1.0000 -1.0000 3723809 1581093456.20 151.4772 60.0018 32.0000 1.9994 2.0004 419.2928 419.5356 0.0364 -1.0000 -1.0000 3723887 1581093456.30 151.4536 60.0018 32.0000 1.9991 2.0000 419.3797 419.6238 0.0365 -1.0000 -1.0000 3723949 1581093456.40 151.4536 60.0018 32.0000 1.9982 1.9992 419.5557 419.7994 0.0365 -1.0000 -1.0000 3724184 1581093456.50 151.4536 60.0018 32.0000 1.9982 1.9992 419.5578 419.8030 0.0367 -1.0000 -1.0000 3724246 1581093456.60 151.4536 60.0018 32.0000 1.9987 1.9996 419.3129 419.5574 0.0367 -1.0000 -1.0000 3724308 1581093456.70 151.4536 60.0018 32.0000 1.9993 2.0002 419.3994 419.6446 0.0366 -1.0000 -1.0000 3724387 1581093456.80 151.4686 60.0018 32.0000 1.9986 1.9996 419.4828 419.7271 0.0365 -1.0000 -1.0000 3724449 1581093456.90 151.4686 60.0018 32.0000 1.9985 1.9995 419.6503 419.8944 0.0365 -1.0000 -1.0000 3724668 1581093457.00 151.4686 60.0018 32.0000 1.9985 1.9994 419.6612 419.9056 0.0366 -1.0000 -1.0000 3724746 1581093457.10 151.4686 60.0018 32.0000 1.9988 1.9997 419.4479 419.6911 0.0363 -1.0000 -1.0000 3724809 1581093457.20 151.4686 60.0018 32.0000 1.9995 2.0004 419.3881 419.6323 0.0365 -1.0000 -1.0000 3724871 1581093457.30 151.4654 60.0018 32.0000 1.9989 1.9999 419.4488 419.6929 0.0365 -1.0000 -1.0000 3724949 1581093457.40 151.4414 60.0018 32.0000 1.9985 1.9994 419.4352 419.6789 0.0365 -1.0000 -1.0000 3725012 1581093457.50 151.4414 60.0018 32.0000 1.9985 1.9995 419.5791 419.8233 0.0366 -1.0000 -1.0000 3725184 1581093457.60 151.4414 60.0018 32.0000 2.0000 2.0010 419.4397 419.6850 0.0366 -1.0000 -1.0000 3725262 1581093457.70 151.4414 60.0018 32.0000 2.0000 2.0010 419.4294 419.6727 0.0363 -1.0000 -1.0000 3725324 1581093457.80 151.4414 60.0018 32.0000 1.9996 2.0005 419.6116 419.8549 0.0365 -1.0000 -1.0000 3725387 1581093457.90 151.4739 60.0018 32.0000 1.9987 1.9997 419.6248 419.8693 0.0365 -1.0000 -1.0000 3725465 1581093458.00 151.4739 60.0018 32.0000 1.9992 2.0002 419.4956 419.7397 0.0366 -1.0000 -1.0000 3725684 1581093458.10 151.4739 60.0018 32.0000 1.9991 2.0001 419.4210 419.6648 0.0365 -1.0000 -1.0000 3725746 1581093458.20 151.4739 60.0018 32.0000 1.9999 2.0009 419.4630 419.7071 0.0365 -1.0000 -1.0000 3725824 1581093458.30 151.4739 60.0018 32.0000 1.9992 2.0001 419.5281 419.7719 0.0365 -1.0000 -1.0000 3725887 1581093458.40 151.5193 60.0018 32.0000 1.9989 1.9999 419.5956 419.8394 0.0365 -1.0000 -1.0000 3725949 1581093458.50 151.5420 60.0018 32.0000 1.9989 1.9998 419.5688 419.8134 0.0366 -1.0000 -1.0000 3726371 1581093458.60 151.5420 60.0018 32.0000 1.9993 2.0003 419.4244 419.6678 0.0364 -1.0000 -1.0000 3726433 1581093458.70 151.5420 60.0018 32.0000 1.9994 2.0004 419.3626 419.6072 0.0366 -1.0000 -1.0000 3726512 1581093458.80 151.5420 60.0018 32.0000 1.9985 1.9994 419.4478 419.6930 0.0366 -1.0000 -1.0000 3726574 1581093458.90 151.5425 60.0018 32.0000 1.9981 1.9990 419.5986 419.8434 0.0366 -1.0000 -1.0000 3726637 1581093459.00 151.5613 60.0018 32.0000 1.9977 1.9986 419.5120 419.7551 0.0364 -1.0000 -1.0000 3726699 1581093459.10 151.5613 60.0018 32.0000 1.9986 1.9995 419.4669 419.7111 0.0365 -1.0000 -1.0000 3726762 1581093459.20 151.5613 60.0018 32.0000 1.9991 2.0000 419.4274 419.6718 0.0366 -1.0000 -1.0000 3726824 1581093459.30 151.5613 60.0018 32.0000 1.9999 2.0009 419.3264 419.5705 0.0365 -1.0000 -1.0000 3726902 1581093459.40 151.5613 60.0018 32.0000 1.9979 1.9989 419.5221 419.7662 0.0365 -1.0000 -1.0000 3726965 1581093459.50 151.5057 60.0018 32.0000 1.9980 1.9989 419.6166 419.8604 0.0365 -1.0000 -1.0000 3727746 1581093459.60 151.5057 60.0018 32.0000 1.9990 1.9999 419.5975 419.8432 0.0366 -1.0000 -1.0000 3727824 1581093459.70 151.5057 60.0018 32.0000 1.9985 1.9994 419.4126 419.6561 0.0364 -1.0000 -1.0000 3727887 1581093459.80 151.5057 60.0018 32.0000 1.9981 1.9991 419.3624 419.6065 0.0366 -1.0000 -1.0000 3727949 1581093459.90 151.5057 60.0018 32.0000 1.9975 1.9985 419.5449 419.7892 0.0365 -1.0000 -1.0000 3728027 1581093460.00 151.5049 60.0018 32.0000 1.9973 1.9983 419.5312 419.7756 0.0366 -1.0000 -1.0000 3728090 1581093460.10 151.4874 60.0026 32.0000 1.9977 1.9987 419.3993 419.6442 0.0367 -1.0000 -1.0000 3728152 1581093460.20 151.4874 60.0026 32.0000 1.9976 1.9986 419.4162 419.6608 0.0365 -1.0000 -1.0000 3728230 1581093460.30 151.4874 60.0026 32.0000 1.9982 1.9992 419.3497 419.5933 0.0365 -1.0000 -1.0000 3728293 1581093460.40 151.4874 60.0026 32.0000 1.9981 1.9991 419.2164 419.4603 0.0365 -1.0000 -1.0000 3728355 1581093460.50 151.4874 60.0026 32.0000 1.9979 1.9989 419.4308 419.6742 0.0365 -1.0000 -1.0000 3728418 1581093460.60 151.4874 60.0026 32.0000 1.9977 1.9986 419.3851 419.6290 0.0365 -1.0000 -1.0000 3728480 1581093460.70 151.5043 60.0026 32.0000 1.9974 1.9983 419.5844 419.8284 0.0365 -1.0000 -1.0000 3728558 1581093460.80 151.5043 60.0026 32.0000 1.9970 1.9980 419.4391 419.6838 0.0366 -1.0000 -1.0000 3728621 1581093460.90 151.5043 60.0026 32.0000 1.9988 1.9998 419.2862 419.5310 0.0366 -1.0000 -1.0000 3728684 1581093461.00 151.5043 60.0026 32.0000 1.9985 1.9994 419.3177 419.5610 0.0365 -1.0000 -1.0000 3728762 1581093461.10 151.5043 60.0026 32.0000 1.9980 1.9990 419.3655 419.6095 0.0364 -1.0000 -1.0000 3728808 1581093461.20 151.5043 60.0026 32.0000 1.9969 1.9979 419.4691 419.7124 0.0364 -1.0000 -1.0000 3728887 1581093461.30 151.5043 60.0026 32.0000 1.9975 1.9984 419.5744 419.8186 0.0365 -1.0000 -1.0000 3728949 1581093461.40 151.4641 60.0026 32.0000 1.9971 1.9980 419.4878 419.7322 0.0366 -1.0000 -1.0000 3729043 1581093461.50 151.4641 60.0026 32.0000 1.9984 1.9994 419.5112 419.7554 0.0365 -1.0000 -1.0000 3729168 1581093461.60 151.4641 60.0026 32.0000 1.9995 2.0005 419.3005 419.5459 0.0367 -1.0000 -1.0000 3729246 1581093461.70 151.4641 60.0026 32.0000 1.9984 1.9993 419.3452 419.5892 0.0364 -1.0000 -1.0000 3729308 1581093461.80 151.4641 60.0026 32.0000 1.9981 1.9990 419.4145 419.6590 0.0366 -1.0000 -1.0000 3729371 1581093461.90 151.4604 60.0026 32.0000 1.9982 1.9992 419.5352 419.7808 0.0366 -1.0000 -1.0000 3729433 1581093462.00 151.4116 60.0026 32.0000 1.9981 1.9990 419.3955 419.6397 0.0366 -1.0000 -1.0000 3729496 1581093462.10 151.4116 60.0026 32.0000 1.9992 2.0001 419.2786 419.5238 0.0367 -1.0000 -1.0000 3729933 1581093462.20 151.4116 60.0026 32.0000 1.9988 1.9998 419.3302 419.5745 0.0366 -1.0000 -1.0000 3730012 1581093462.30 151.4116 60.0026 32.0000 1.9975 1.9985 419.5016 419.7462 0.0366 -1.0000 -1.0000 3730074 1581093462.40 151.4116 60.0026 32.0000 1.9984 1.9994 419.6442 419.8889 0.0366 -1.0000 -1.0000 3730137 1581093462.50 151.4551 60.0026 32.0000 1.9981 1.9991 419.5495 419.7940 0.0366 -1.0000 -1.0000 3730199 1581093462.60 151.4551 60.0026 32.0000 1.9981 1.9991 419.5430 419.7872 0.0365 -1.0000 -1.0000 3730433 1581093462.70 151.4551 60.0026 32.0000 1.9985 1.9994 419.3704 419.6131 0.0364 -1.0000 -1.0000 3730512 1581093462.80 151.4551 60.0026 32.0000 1.9986 1.9995 419.3135 419.5581 0.0366 -1.0000 -1.0000 3730574 1581093462.90 151.4551 60.0026 32.0000 1.9983 1.9992 419.3812 419.6250 0.0364 -1.0000 -1.0000 3730621 1581093463.00 151.4654 60.0026 32.0000 1.9977 1.9986 419.4096 419.6539 0.0365 -1.0000 -1.0000 3730699 1581093463.10 151.5085 60.0026 32.0000 1.9987 1.9996 419.4485 419.6924 0.0365 -1.0000 -1.0000 3730933 1581093463.20 151.5085 60.0026 32.0000 1.9997 2.0007 419.4104 419.6551 0.0367 -1.0000 -1.0000 3730996 1581093463.30 151.5085 60.0026 32.0000 1.9993 2.0003 419.3060 419.5507 0.0366 -1.0000 -1.0000 3731074 1581093463.40 151.5085 60.0026 32.0000 1.9981 1.9990 419.4531 419.6967 0.0365 -1.0000 -1.0000 3731137 1581093463.50 151.5085 60.0026 32.0000 1.9975 1.9985 419.5938 419.8382 0.0366 -1.0000 -1.0000 3731184 1581093463.60 151.4849 60.0026 32.0000 1.9981 1.9991 419.4790 419.7227 0.0364 -1.0000 -1.0000 3731449 1581093463.70 151.4849 60.0026 32.0000 1.9985 1.9994 419.4256 419.6691 0.0364 -1.0000 -1.0000 3731512 1581093463.80 151.4849 60.0026 32.0000 1.9981 1.9990 419.2277 419.4711 0.0365 -1.0000 -1.0000 3731574 1581093463.90 151.4849 60.0026 32.0000 1.9977 1.9986 419.3613 419.6058 0.0366 -1.0000 -1.0000 3731637 1581093464.00 151.4849 60.0026 32.0000 1.9974 1.9983 419.3887 419.6330 0.0365 -1.0000 -1.0000 3731699 1581093464.10 151.5114 60.0026 32.0000 1.9976 1.9985 419.4182 419.6615 0.0364 -1.0000 -1.0000 3731777 1581093464.20 151.5776 60.0026 32.0000 1.9977 1.9987 419.3552 419.5991 0.0365 -1.0000 -1.0000 3731856 1581093464.30 151.5776 60.0026 32.0000 1.9984 1.9994 419.2332 419.4766 0.0365 -1.0000 -1.0000 3731918 1581093464.40 151.5776 60.0026 32.0000 1.9987 1.9996 419.3172 419.5613 0.0365 -1.0000 -1.0000 3731981 1581093464.50 151.5776 60.0026 32.0000 1.9977 1.9987 419.4153 419.6597 0.0365 -1.0000 -1.0000 3732058 1581093464.60 151.5776 60.0026 32.0000 1.9978 1.9988 419.4409 419.6846 0.0365 -1.0000 -1.0000 3732387 1581093464.70 151.5369 60.0021 32.0000 1.9979 1.9988 419.5539 419.7983 0.0366 -1.0000 -1.0000 3732449 1581093464.80 151.5369 60.0021 32.0000 1.9975 1.9985 419.3587 419.6035 0.0366 -1.0000 -1.0000 3732512 1581093464.90 151.5369 60.0021 32.0000 1.9984 1.9994 419.3147 419.5575 0.0364 -1.0000 -1.0000 3732574 1581093465.00 151.5369 60.0021 32.0000 1.9982 1.9991 419.3365 419.5793 0.0363 -1.0000 -1.0000 3732652 1581093465.10 151.5369 60.0021 32.0000 1.9978 1.9988 419.4331 419.6767 0.0364 -1.0000 -1.0000 3732840 1581093465.20 151.5305 60.0021 32.0000 1.9974 1.9984 419.4956 419.7393 0.0365 -1.0000 -1.0000 3732902 1581093465.30 151.5305 60.0021 32.0000 1.9973 1.9982 419.4125 419.6574 0.0367 -1.0000 -1.0000 3732965 1581093465.40 151.5305 60.0021 32.0000 1.9986 1.9996 419.3101 419.5530 0.0363 -1.0000 -1.0000 3733027 1581093465.50 151.5305 60.0021 32.0000 1.9989 1.9999 419.3396 419.5836 0.0365 -1.0000 -1.0000 3733090 1581093465.60 151.5305 60.0021 32.0000 1.9982 1.9991 419.5050 419.7492 0.0365 -1.0000 -1.0000 3733168 1581093465.70 151.5305 60.0021 32.0000 1.9976 1.9986 419.5947 419.8393 0.0366 -1.0000 -1.0000 3733856 1581093465.80 151.5175 60.0021 32.0000 1.9980 1.9989 419.3989 419.6430 0.0365 -1.0000 -1.0000 3733918 1581093465.90 151.5175 60.0021 32.0000 1.9984 1.9993 419.2512 419.4954 0.0365 -1.0000 -1.0000 3733996 1581093466.00 151.5175 60.0021 32.0000 1.9981 1.9990 419.3012 419.5453 0.0366 -1.0000 -1.0000 3734058 1581093466.10 151.5175 60.0021 32.0000 1.9975 1.9985 419.3188 419.5642 0.0366 -1.0000 -1.0000 3734121 1581093466.20 151.5175 60.0021 32.0000 1.9965 1.9975 419.4815 419.7252 0.0365 -1.0000 -1.0000 3734199 1581093466.30 151.4890 60.0021 32.0000 1.9971 1.9981 419.5443 419.7890 0.0366 -1.0000 -1.0000 3734262 1581093466.40 151.4890 60.0021 32.0000 1.9967 1.9977 419.4601 419.7039 0.0365 -1.0000 -1.0000 3734324 1581093466.50 151.4890 60.0021 32.0000 1.9978 1.9988 419.3747 419.6188 0.0365 -1.0000 -1.0000 3734387 1581093466.60 151.4890 60.0021 32.0000 1.9977 1.9987 419.4569 419.7013 0.0366 -1.0000 -1.0000 3734449 1581093466.70 151.4890 60.0021 32.0000 1.9975 1.9985 419.4946 419.7391 0.0365 -1.0000 -1.0000 3734527 1581093466.80 151.4522 60.0021 32.0000 1.9979 1.9989 419.5013 419.7445 0.0364 -1.0000 -1.0000 3734590 1581093466.90 151.4196 60.0021 32.0000 1.9989 1.9998 419.3840 419.6282 0.0365 -1.0000 -1.0000 3734652 1581093467.00 151.4196 60.0021 32.0000 1.9995 2.0004 419.2978 419.5413 0.0364 -1.0000 -1.0000 3734730 1581093467.10 151.4196 60.0021 32.0000 1.9979 1.9989 419.3463 419.5900 0.0365 -1.0000 -1.0000 3734793 1581093467.20 151.4196 60.0021 32.0000 1.9978 1.9988 419.5670 419.8107 0.0364 -1.0000 -1.0000 3734918 1581093467.30 151.4321 60.0021 32.0000 1.9981 1.9991 419.5658 419.8094 0.0365 -1.0000 -1.0000 3734996 1581093467.40 151.4367 60.0021 32.0000 1.9978 1.9988 419.5702 419.8147 0.0366 -1.0000 -1.0000 3735058 1581093467.50 151.4367 60.0021 32.0000 1.9986 1.9996 419.4879 419.7322 0.0366 -1.0000 -1.0000 3735121 1581093467.60 151.4367 60.0021 32.0000 1.9988 1.9998 419.3410 419.5852 0.0365 -1.0000 -1.0000 3735184 1581093467.70 151.4367 60.0021 32.0000 1.9981 1.9990 419.4564 419.6999 0.0364 -1.0000 -1.0000 3735433 1581093467.80 151.4367 60.0021 32.0000 1.9976 1.9985 419.4938 419.7381 0.0365 -1.0000 -1.0000 3735496 1581093467.90 151.4367 60.0021 32.0000 1.9982 1.9991 419.5466 419.7900 0.0364 -1.0000 -1.0000 3735574 1581093468.00 151.4416 60.0021 32.0000 1.9979 1.9988 419.3221 419.5656 0.0364 -1.0000 -1.0000 3735637 1581093468.10 151.4447 60.0021 32.0000 1.9989 1.9999 419.3346 419.5778 0.0364 -1.0000 -1.0000 3735699 1581093468.20 151.4447 60.0021 32.0000 1.9981 1.9991 419.4841 419.7267 0.0364 -1.0000 -1.0000 3735949 1581093468.30 151.4447 60.0021 32.0000 1.9977 1.9987 419.5788 419.8228 0.0365 -1.0000 -1.0000 3736012 1581093468.40 151.4447 60.0021 32.0000 1.9978 1.9988 419.4866 419.7297 0.0364 -1.0000 -1.0000 3736074 1581093468.50 151.4447 60.0021 32.0000 1.9977 1.9986 419.5293 419.7732 0.0365 -1.0000 -1.0000 3736152 1581093468.60 151.4447 60.0021 32.0000 1.9987 1.9996 419.2966 419.5397 0.0363 -1.0000 -1.0000 3736215 1581093468.70 151.5605 60.0021 32.0000 1.9978 1.9987 419.4080 419.6516 0.0365 -1.0000 -1.0000 3737215 1581093468.80 151.5605 60.0021 32.0000 1.9972 1.9981 419.4625 419.7056 0.0364 -1.0000 -1.0000 3737293 1581093468.90 151.5605 60.0021 32.0000 1.9978 1.9988 419.5091 419.7528 0.0365 -1.0000 -1.0000 3737340 1581093469.00 151.5605 60.0021 32.0000 1.9979 1.9989 419.3381 419.5824 0.0366 -1.0000 -1.0000 3737418 1581093469.10 151.5605 60.0021 32.0000 1.9981 1.9991 419.3184 419.5627 0.0365 -1.0000 -1.0000 3737481 1581093469.20 151.5637 60.0021 32.0000 1.9977 1.9987 419.4779 419.7214 0.0365 -1.0000 -1.0000 3737543 1581093469.30 151.5637 60.0021 32.0000 1.9978 1.9988 419.5509 419.7947 0.0364 -1.0000 -1.0000 3737621 1581093469.40 151.5637 60.0021 32.0000 1.9984 1.9993 419.5359 419.7798 0.0365 -1.0000 -1.0000 3737684 1581093469.50 151.5637 60.0021 32.0000 1.9975 1.9985 419.4137 419.6574 0.0365 -1.0000 -1.0000 3737746 1581093469.60 151.5637 60.0021 32.0000 1.9984 1.9994 419.3190 419.5629 0.0365 -1.0000 -1.0000 3737824 1581093469.70 151.5529 60.0019 32.0000 1.9974 1.9984 419.4024 419.6472 0.0365 -1.0000 -1.0000 3737887 1581093469.80 151.5411 60.0018 32.0000 1.9963 1.9973 419.5403 419.7831 0.0364 -1.0000 -1.0000 3737949 1581093469.90 151.5411 60.0018 32.0000 1.9981 1.9991 419.3986 419.6427 0.0364 -1.0000 -1.0000 3738012 1581093470.00 151.5411 60.0018 32.0000 1.9981 1.9991 419.3085 419.5522 0.0365 -1.0000 -1.0000 3738074 1581093470.10 151.5411 60.0018 32.0000 1.9978 1.9987 419.3950 419.6391 0.0365 -1.0000 -1.0000 3738137 1581093470.20 151.5411 60.0018 32.0000 1.9971 1.9981 419.4569 419.7007 0.0365 -1.0000 -1.0000 3738215 1581093470.30 151.5411 60.0018 32.0000 1.9972 1.9982 419.5014 419.7452 0.0365 -1.0000 -1.0000 3738308 1581093470.40 151.4754 60.0018 32.0000 1.9972 1.9981 419.5039 419.7481 0.0365 -1.0000 -1.0000 3738387 1581093470.50 151.4754 60.0018 32.0000 1.9977 1.9987 419.5450 419.7889 0.0365 -1.0000 -1.0000 3738465 1581093470.60 151.4754 60.0018 32.0000 1.9980 1.9989 419.3347 419.5785 0.0365 -1.0000 -1.0000 3738527 1581093470.70 151.4754 60.0018 32.0000 1.9979 1.9988 419.2403 419.4844 0.0365 -1.0000 -1.0000 3738590 1581093470.80 151.4754 60.0018 32.0000 1.9981 1.9990 419.4459 419.6900 0.0366 -1.0000 -1.0000 3738652 1581093470.90 151.4754 60.0018 32.0000 1.9972 1.9981 419.6013 419.8440 0.0364 -1.0000 -1.0000 3738715 1581093471.00 151.4787 60.0018 32.0000 1.9983 1.9992 419.3086 419.5528 0.0364 -1.0000 -1.0000 3738793 1581093471.10 151.4956 60.0018 32.0000 1.9985 1.9994 419.3592 419.6017 0.0363 -1.0000 -1.0000 3738855 1581093471.20 151.4956 60.0018 32.0000 1.9982 1.9991 419.3477 419.5904 0.0364 -1.0000 -1.0000 3738918 1581093471.30 151.4956 60.0018 32.0000 1.9982 1.9991 419.5762 419.8203 0.0365 -1.0000 -1.0000 3738996 1581093471.40 151.4956 60.0018 32.0000 1.9980 1.9989 419.5748 419.8189 0.0365 -1.0000 -1.0000 3739058 1581093471.50 151.4956 60.0018 32.0000 1.9976 1.9986 419.5708 419.8147 0.0365 -1.0000 -1.0000 3739121 1581093471.60 151.5014 60.0018 32.0000 1.9983 1.9992 419.5149 419.7596 0.0367 -1.0000 -1.0000 3739183 1581093471.70 151.5014 60.0018 32.0000 1.9985 1.9995 419.3629 419.6063 0.0363 -1.0000 -1.0000 3739246 1581093471.80 151.5014 60.0018 32.0000 1.9988 1.9997 419.3260 419.5694 0.0364 -1.0000 -1.0000 3739449 1581093471.90 151.5014 60.0018 32.0000 1.9981 1.9991 419.5051 419.7488 0.0364 -1.0000 -1.0000 3739512 1581093472.00 151.5014 60.0018 32.0000 1.9977 1.9987 419.5541 419.7976 0.0364 -1.0000 -1.0000 3739574 1581093472.10 151.5014 60.0018 32.0000 1.9983 1.9993 419.3870 419.6287 0.0362 -1.0000 -1.0000 3739637 1581093472.20 151.4714 60.0018 32.0000 1.9985 1.9994 419.3873 419.6308 0.0364 -1.0000 -1.0000 3739715 1581093472.30 151.4370 60.0018 32.0000 1.9991 2.0000 419.3397 419.5836 0.0365 -1.0000 -1.0000 3739949 1581093472.40 151.4370 60.0018 32.0000 1.9985 1.9995 419.5026 419.7475 0.0366 -1.0000 -1.0000 3740012 1581093472.50 151.4370 60.0018 32.0000 1.9981 1.9990 419.5400 419.7833 0.0364 -1.0000 -1.0000 3740090 1581093472.60 151.4370 60.0018 32.0000 1.9975 1.9984 419.6121 419.8559 0.0365 -1.0000 -1.0000 3740152 1581093472.70 151.4370 60.0018 32.0000 1.9972 1.9982 419.5976 419.8406 0.0364 -1.0000 -1.0000 3740215 1581093472.80 151.4732 60.0018 32.0000 1.9988 1.9997 419.4435 419.6864 0.0363 -1.0000 -1.0000 3740449 1581093472.90 151.4732 60.0018 32.0000 1.9989 1.9998 419.3540 419.5965 0.0363 -1.0000 -1.0000 3740512 1581093473.00 151.4732 60.0018 32.0000 1.9978 1.9988 419.4260 419.6698 0.0365 -1.0000 -1.0000 3740574 1581093473.10 151.4732 60.0018 32.0000 1.9974 1.9984 419.5091 419.7532 0.0365 -1.0000 -1.0000 3740637 1581093473.20 151.4732 60.0018 32.0000 1.9983 1.9992 419.4612 419.7043 0.0363 -1.0000 -1.0000 3740699 1581093473.30 151.4983 60.0018 32.0000 1.9985 1.9994 419.3804 419.6227 0.0363 -1.0000 -1.0000 3740777 1581093473.40 151.5004 60.0018 32.0000 1.9986 1.9996 419.2578 419.5012 0.0365 -1.0000 -1.0000 3741058 1581093473.50 151.5004 60.0018 32.0000 1.9982 1.9992 419.4470 419.6902 0.0363 -1.0000 -1.0000 3741121 1581093473.60 151.5004 60.0018 32.0000 1.9978 1.9988 419.5641 419.8081 0.0365 -1.0000 -1.0000 3741199 1581093473.70 151.5004 60.0018 32.0000 1.9979 1.9988 419.5826 419.8261 0.0364 -1.0000 -1.0000 3741262 1581093473.80 151.5004 60.0018 32.0000 1.9987 1.9996 419.4182 419.6609 0.0363 -1.0000 -1.0000 3741324 1581093473.90 151.5561 60.0018 32.0000 1.9983 1.9992 419.3945 419.6375 0.0363 -1.0000 -1.0000 3741762 1581093474.00 151.5561 60.0018 32.0000 1.9983 1.9992 419.4807 419.7235 0.0363 -1.0000 -1.0000 3741824 1581093474.10 151.5561 60.0018 32.0000 1.9974 1.9984 419.5694 419.8120 0.0363 -1.0000 -1.0000 3741887 1581093474.20 151.5561 60.0018 32.0000 1.9983 1.9993 419.6329 419.8768 0.0364 -1.0000 -1.0000 3741949 1581093474.30 151.5561 60.0018 32.0000 1.9988 1.9998 419.5815 419.8244 0.0364 -1.0000 -1.0000 3742012 1581093474.40 151.5500 60.0018 32.0000 1.9996 2.0006 419.4009 419.6446 0.0364 -1.0000 -1.0000 3742199 1581093474.50 151.5500 60.0018 32.0000 1.9987 1.9996 419.3904 419.6338 0.0364 -1.0000 -1.0000 3742277 1581093474.60 151.5500 60.0018 32.0000 1.9984 1.9994 419.4950 419.7385 0.0364 -1.0000 -1.0000 3742324 1581093474.70 151.5500 60.0018 32.0000 1.9972 1.9981 419.5801 419.8238 0.0365 -1.0000 -1.0000 3742402 1581093474.80 151.5500 60.0018 32.0000 1.9988 1.9997 419.5736 419.8176 0.0365 -1.0000 -1.0000 3742465 1581093474.90 151.5115 60.0019 32.0000 1.9993 2.0003 419.4999 419.7436 0.0364 -1.0000 -1.0000 3742762 1581093475.00 151.4891 60.0020 32.0000 1.9994 2.0004 419.4828 419.7251 0.0363 -1.0000 -1.0000 3742824 1581093475.10 151.4891 60.0020 32.0000 1.9986 1.9996 419.4651 419.7079 0.0364 -1.0000 -1.0000 3742887 1581093475.20 151.4891 60.0020 32.0000 1.9983 1.9992 419.6589 419.9031 0.0366 -1.0000 -1.0000 3742949 1581093475.30 151.4891 60.0020 32.0000 1.9987 1.9997 419.7106 419.9541 0.0364 -1.0000 -1.0000 3743027 1581093475.40 151.4891 60.0020 32.0000 1.9996 2.0005 419.5551 419.7983 0.0364 -1.0000 -1.0000 3743215 1581093475.50 151.4749 60.0020 32.0000 1.9987 1.9997 419.4422 419.6857 0.0365 -1.0000 -1.0000 3743277 1581093475.60 151.4749 60.0020 32.0000 1.9988 1.9998 419.5397 419.7819 0.0362 -1.0000 -1.0000 3743340 1581093475.70 151.4749 60.0020 32.0000 1.9987 1.9996 419.6561 419.8994 0.0364 -1.0000 -1.0000 3743418 1581093475.80 151.4749 60.0020 32.0000 1.9993 2.0003 419.5701 419.8136 0.0364 -1.0000 -1.0000 3743481 1581093475.90 151.4749 60.0020 32.0000 1.9990 2.0000 419.4779 419.7221 0.0365 -1.0000 -1.0000 3743543 1581093476.00 151.4965 60.0020 32.0000 1.9991 2.0000 419.3508 419.5920 0.0361 -1.0000 -1.0000 3743715 1581093476.10 151.5069 60.0020 32.0000 1.9989 1.9999 419.3252 419.5674 0.0363 -1.0000 -1.0000 3743777 1581093476.20 151.5069 60.0020 32.0000 1.9984 1.9994 419.5520 419.7953 0.0364 -1.0000 -1.0000 3743856 1581093476.30 151.5069 60.0020 32.0000 1.9982 1.9991 419.5677 419.8108 0.0364 -1.0000 -1.0000 3743918 1581093476.40 151.5069 60.0020 32.0000 1.9989 1.9998 419.6034 419.8465 0.0364 -1.0000 -1.0000 3743981 1581093476.50 151.5069 60.0020 32.0000 1.9993 2.0003 419.4495 419.6932 0.0364 -1.0000 -1.0000 3744215 1581093476.60 151.4768 60.0020 32.0000 1.9987 1.9997 419.4654 419.7088 0.0364 -1.0000 -1.0000 3744277 1581093476.70 151.4768 60.0020 32.0000 1.9976 1.9985 419.4621 419.7053 0.0364 -1.0000 -1.0000 3744355 1581093476.80 151.4768 60.0020 32.0000 1.9972 1.9982 419.6475 419.8919 0.0366 -1.0000 -1.0000 3744418 1581093476.90 151.4768 60.0020 32.0000 1.9986 1.9996 419.5278 419.7728 0.0365 -1.0000 -1.0000 3744480 1581093477.00 151.4768 60.0020 32.0000 1.9987 1.9997 419.3928 419.6354 0.0364 -1.0000 -1.0000 3744543 1581093477.10 151.5835 60.0020 32.0000 1.9995 2.0005 419.4054 419.6493 0.0365 -1.0000 -1.0000 3744605 1581093477.20 151.5835 60.0020 32.0000 1.9988 1.9997 419.3841 419.6276 0.0365 -1.0000 -1.0000 3744684 1581093477.30 151.5835 60.0020 32.0000 1.9990 2.0000 419.5920 419.8366 0.0366 -1.0000 -1.0000 3744762 1581093477.40 151.5835 60.0020 32.0000 1.9988 1.9998 419.6185 419.8622 0.0365 -1.0000 -1.0000 3744808 1581093477.50 151.5835 60.0020 32.0000 1.9985 1.9995 419.5902 419.8340 0.0364 -1.0000 -1.0000 3745199 1581093477.60 151.5761 60.0020 32.0000 1.9981 1.9991 419.5770 419.8198 0.0363 -1.0000 -1.0000 3745262 1581093477.70 151.5480 60.0020 32.0000 1.9986 1.9995 419.5059 419.7493 0.0364 -1.0000 -1.0000 3745324 1581093477.80 151.5480 60.0020 32.0000 1.9979 1.9989 419.5441 419.7879 0.0364 -1.0000 -1.0000 3745387 1581093477.90 151.5480 60.0020 32.0000 1.9987 1.9997 419.6636 419.9062 0.0362 -1.0000 -1.0000 3745465 1581093478.00 151.5480 60.0020 32.0000 1.9986 1.9996 419.5408 419.7833 0.0363 -1.0000 -1.0000 3745699 1581093478.10 151.5480 60.0020 32.0000 1.9993 2.0002 419.3763 419.6196 0.0364 -1.0000 -1.0000 3745762 1581093478.20 151.5669 60.0020 32.0000 1.9990 2.0000 419.4369 419.6798 0.0363 -1.0000 -1.0000 3745840 1581093478.30 151.5669 60.0020 32.0000 1.9987 1.9997 419.4781 419.7215 0.0364 -1.0000 -1.0000 3745918 1581093478.40 151.5669 60.0020 32.0000 1.9991 2.0000 419.6242 419.8673 0.0363 -1.0000 -1.0000 3745981 1581093478.50 151.5669 60.0020 32.0000 1.9978 1.9988 419.6012 419.8440 0.0363 -1.0000 -1.0000 3746215 1581093478.60 151.5669 60.0020 32.0000 1.9985 1.9994 419.4170 419.6615 0.0365 -1.0000 -1.0000 3746277 1581093478.70 151.5255 60.0020 32.0000 1.9991 2.0000 419.2953 419.5389 0.0365 -1.0000 -1.0000 3746355 1581093478.80 151.5194 60.0020 32.0000 1.9983 1.9993 419.4399 419.6838 0.0365 -1.0000 -1.0000 3746418 1581093478.90 151.5194 60.0020 32.0000 1.9977 1.9986 419.5204 419.7642 0.0365 -1.0000 -1.0000 3746480 1581093479.00 151.5194 60.0020 32.0000 1.9988 1.9997 419.5244 419.7684 0.0365 -1.0000 -1.0000 3746558 1581093479.10 151.5194 60.0020 32.0000 1.9987 1.9996 419.3891 419.6328 0.0364 -1.0000 -1.0000 3746730 1581093479.20 151.5194 60.0020 32.0000 1.9987 1.9996 419.3899 419.6334 0.0364 -1.0000 -1.0000 3746793 1581093479.30 151.4237 60.0020 32.0000 1.9982 1.9992 419.5268 419.7708 0.0365 -1.0000 -1.0000 3746871 1581093479.40 151.4237 60.0020 32.0000 1.9974 1.9984 419.5310 419.7742 0.0363 -1.0000 -1.0000 3746933 1581093479.50 151.4237 60.0020 32.0000 1.9979 1.9989 419.5487 419.7936 0.0366 -1.0000 -1.0000 3746996 1581093479.60 151.4237 60.0020 32.0000 1.9988 1.9997 419.3032 419.5467 0.0364 -1.0000 -1.0000 3747230 1581093479.70 151.4237 60.0020 32.0000 1.9997 2.0007 419.3302 419.5728 0.0363 -1.0000 -1.0000 3747293 1581093479.80 151.4889 60.0021 32.0000 1.9986 1.9996 419.4625 419.7057 0.0364 -1.0000 -1.0000 3747356 1581093479.90 151.5138 60.0022 32.0000 1.9983 1.9993 419.4375 419.6809 0.0364 -1.0000 -1.0000 3747418 1581093480.00 151.5138 60.0022 32.0000 1.9987 1.9997 419.4859 419.7295 0.0365 -1.0000 -1.0000 3747496 1581093480.10 151.5138 60.0022 32.0000 1.9993 2.0003 419.4087 419.6521 0.0364 -1.0000 -1.0000 3747715 1581093480.20 151.5138 60.0022 32.0000 1.9990 2.0000 419.4450 419.6876 0.0363 -1.0000 -1.0000 3747793 1581093480.30 151.5138 60.0022 32.0000 1.9982 1.9991 419.5533 419.7967 0.0364 -1.0000 -1.0000 3747856 1581093480.40 151.5400 60.0022 32.0000 1.9985 1.9995 419.6681 419.9124 0.0365 -1.0000 -1.0000 3747918 1581093480.50 151.5400 60.0022 32.0000 1.9986 1.9995 419.4973 419.7412 0.0364 -1.0000 -1.0000 3747981 1581093480.60 151.5400 60.0022 32.0000 1.9981 1.9990 419.4334 419.6770 0.0365 -1.0000 -1.0000 3748308 1581093480.70 151.5400 60.0022 32.0000 1.9987 1.9997 419.3291 419.5723 0.0364 -1.0000 -1.0000 3748387 1581093480.80 151.5400 60.0022 32.0000 1.9979 1.9989 419.3678 419.6114 0.0364 -1.0000 -1.0000 3748449 1581093480.90 151.5100 60.0022 32.0000 1.9977 1.9986 419.5236 419.7666 0.0364 -1.0000 -1.0000 3748512 1581093481.00 151.5100 60.0022 32.0000 1.9970 1.9979 419.5136 419.7620 0.0377 -1.0000 -1.0000 3748590 1581093481.10 151.5100 60.0022 32.0000 1.9979 1.9989 419.2839 419.5460 0.0396 -1.0000 -1.0000 3748980 1581093481.20 151.5100 60.0022 32.0000 1.9978 1.9989 419.2855 419.5471 0.0388 -1.0000 -1.0000 3749043 1581093481.30 151.5100 60.0022 32.0000 1.9982 1.9992 419.3875 419.6387 0.0374 -1.0000 -1.0000 3749121 1581093481.40 151.5100 60.0022 32.0000 1.9983 1.9993 419.4384 419.6863 0.0370 -1.0000 -1.0000 3749199 1581093481.50 151.5573 60.0022 32.0000 1.9977 1.9986 419.5626 419.8085 0.0367 -1.0000 -1.0000 3749262 1581093481.60 151.5573 60.0022 32.0000 1.9974 1.9983 419.5757 419.8207 0.0366 -1.0000 -1.0000 3749324 1581093481.70 151.5573 60.0022 32.0000 1.9977 1.9986 419.5699 419.8146 0.0367 -1.0000 -1.0000 3749387 1581093481.80 151.5573 60.0022 32.0000 1.9983 1.9992 419.3512 419.5963 0.0367 -1.0000 -1.0000 3749449 1581093481.90 151.5573 60.0022 32.0000 1.9987 1.9997 419.3944 419.6393 0.0366 -1.0000 -1.0000 3749527 1581093482.00 151.5317 60.0022 32.0000 1.9986 1.9996 419.3496 419.5938 0.0366 -1.0000 -1.0000 3749590 1581093482.10 151.5313 60.0022 32.0000 1.9985 1.9994 419.5322 419.7762 0.0365 -1.0000 -1.0000 3749652 1581093482.20 151.5313 60.0022 32.0000 1.9991 2.0000 419.4427 419.6870 0.0366 -1.0000 -1.0000 3749824 1581093482.30 151.5313 60.0022 32.0000 1.9996 2.0006 419.4702 419.7144 0.0365 -1.0000 -1.0000 3749887 1581093482.40 151.5313 60.0022 32.0000 1.9993 2.0003 419.3665 419.6105 0.0365 -1.0000 -1.0000 3749949 1581093482.50 151.5303 60.0022 32.0000 1.9981 1.9991 419.5699 419.8134 0.0365 -1.0000 -1.0000 3750012 1581093482.60 151.5257 60.0022 32.0000 1.9980 1.9990 419.4976 419.7418 0.0366 -1.0000 -1.0000 3750074 1581093482.70 151.5257 60.0022 32.0000 1.9988 1.9998 419.4196 419.6640 0.0365 -1.0000 -1.0000 3750481 1581093482.80 151.5257 60.0022 32.0000 1.9985 1.9995 419.3585 419.6020 0.0364 -1.0000 -1.0000 3750543 1581093482.90 151.5257 60.0022 32.0000 1.9978 1.9987 419.4011 419.6447 0.0365 -1.0000 -1.0000 3750606 1581093483.00 151.5257 60.0022 32.0000 1.9984 1.9994 419.5351 419.7794 0.0365 -1.0000 -1.0000 3750684 1581093483.10 151.4832 60.0022 32.0000 1.9982 1.9992 419.5494 419.7931 0.0364 -1.0000 -1.0000 3750746 1581093483.20 151.4832 60.0022 32.0000 1.9982 1.9991 419.5994 419.8430 0.0365 -1.0000 -1.0000 3750965 1581093483.30 151.4832 60.0022 32.0000 1.9987 1.9997 419.5398 419.7834 0.0364 -1.0000 -1.0000 3751043 1581093483.40 151.4832 60.0022 32.0000 1.9986 1.9995 419.3376 419.5799 0.0364 -1.0000 -1.0000 3751106 1581093483.50 151.4832 60.0022 32.0000 1.9980 1.9990 419.4013 419.6455 0.0364 -1.0000 -1.0000 3751168 1581093483.60 151.4458 60.0022 32.0000 1.9977 1.9987 419.5553 419.7995 0.0366 -1.0000 -1.0000 3751246 1581093483.70 151.4312 60.0022 32.0000 1.9985 1.9995 419.5694 419.8134 0.0365 -1.0000 -1.0000 3751340 1581093483.80 151.4312 60.0022 32.0000 1.9983 1.9993 419.4056 419.6496 0.0366 -1.0000 -1.0000 3751402 1581093483.90 151.4312 60.0022 32.0000 1.9990 2.0000 419.2605 419.5045 0.0365 -1.0000 -1.0000 3751481 1581093484.00 151.4312 60.0022 32.0000 1.9982 1.9992 419.3991 419.6430 0.0365 -1.0000 -1.0000 3751543 1581093484.10 151.4312 60.0022 32.0000 1.9976 1.9986 419.5835 419.8275 0.0364 -1.0000 -1.0000 3751606 1581093484.20 151.4167 60.0022 32.0000 1.9981 1.9990 419.5461 419.7889 0.0363 -1.0000 -1.0000 3751949 1581093484.30 151.4167 60.0022 32.0000 1.9983 1.9993 419.5195 419.7612 0.0362 -1.0000 -1.0000 3752012 1581093484.40 151.4167 60.0022 32.0000 1.9983 1.9993 419.4610 419.7046 0.0365 -1.0000 -1.0000 3752074 1581093484.50 151.4167 60.0022 32.0000 1.9985 1.9995 419.4237 419.6680 0.0365 -1.0000 -1.0000 3752137 1581093484.60 151.4167 60.0022 32.0000 1.9983 1.9992 419.4537 419.6973 0.0364 -1.0000 -1.0000 3752199 1581093484.70 151.4907 60.0022 32.0000 1.9976 1.9986 419.5046 419.7485 0.0365 -1.0000 -1.0000 3752590 1581093484.80 151.4929 60.0022 32.0000 1.9982 1.9992 419.5389 419.7825 0.0364 -1.0000 -1.0000 3752652 1581093484.90 151.4929 60.0022 32.0000 1.9981 1.9990 419.4495 419.6932 0.0365 -1.0000 -1.0000 3752715 1581093485.00 151.4929 60.0022 32.0000 1.9986 1.9996 419.3862 419.6299 0.0365 -1.0000 -1.0000 3752793 1581093485.10 151.4929 60.0022 32.0000 1.9980 1.9990 419.2975 419.5422 0.0366 -1.0000 -1.0000 3752856 1581093485.20 151.4914 60.0022 32.0000 1.9979 1.9989 419.3964 419.6399 0.0365 -1.0000 -1.0000 3753090 1581093485.30 151.4764 60.0022 32.0000 1.9980 1.9990 419.4418 419.6854 0.0364 -1.0000 -1.0000 3753168 1581093485.40 151.4764 60.0022 32.0000 1.9977 1.9987 419.5228 419.7666 0.0365 -1.0000 -1.0000 3753230 1581093485.50 151.4764 60.0022 32.0000 1.9979 1.9988 419.4833 419.7268 0.0364 -1.0000 -1.0000 3753293 1581093485.60 151.4764 60.0022 32.0000 1.9981 1.9991 419.3475 419.5915 0.0365 -1.0000 -1.0000 3753371 1581093485.70 151.4764 60.0022 32.0000 1.9984 1.9994 419.4024 419.6461 0.0365 -1.0000 -1.0000 3753574 1581093485.80 151.5225 60.0022 32.0000 1.9979 1.9989 419.5373 419.7815 0.0365 -1.0000 -1.0000 3753637 1581093485.90 151.5225 60.0022 32.0000 1.9984 1.9994 419.5208 419.7653 0.0366 -1.0000 -1.0000 3753715 1581093486.00 151.5225 60.0022 32.0000 1.9977 1.9987 419.3140 419.5568 0.0363 -1.0000 -1.0000 3753777 1581093486.10 151.5225 60.0022 32.0000 1.9988 1.9997 419.2653 419.5088 0.0365 -1.0000 -1.0000 3753840 1581093486.20 151.5225 60.0022 32.0000 1.9981 1.9990 419.2500 419.4944 0.0366 -1.0000 -1.0000 3754074 1581093486.30 151.5186 60.0022 32.0000 1.9974 1.9984 419.4936 419.7375 0.0365 -1.0000 -1.0000 3754137 1581093486.40 151.5130 60.0022 32.0000 1.9971 1.9980 419.5012 419.7465 0.0367 -1.0000 -1.0000 3754199 1581093486.50 151.5130 60.0022 32.0000 1.9972 1.9982 419.5847 419.8293 0.0365 -1.0000 -1.0000 3754277 1581093486.60 151.5130 60.0022 32.0000 1.9978 1.9988 419.2953 419.5397 0.0365 -1.0000 -1.0000 3754340 1581093486.70 151.5130 60.0022 32.0000 1.9975 1.9985 419.3727 419.6162 0.0364 -1.0000 -1.0000 3754402 1581093486.80 151.5130 60.0022 32.0000 1.9974 1.9984 419.4280 419.6721 0.0366 -1.0000 -1.0000 3754480 1581093486.90 151.4185 60.0022 32.0000 1.9969 1.9978 419.6042 419.8476 0.0364 -1.0000 -1.0000 3754543 1581093487.00 151.4185 60.0022 32.0000 1.9978 1.9987 419.4396 419.6826 0.0364 -1.0000 -1.0000 3754606 1581093487.10 151.4185 60.0022 32.0000 1.9985 1.9995 419.2661 419.5101 0.0366 -1.0000 -1.0000 3754668 1581093487.20 151.4185 60.0022 32.0000 1.9979 1.9989 419.1701 419.4153 0.0367 -1.0000 -1.0000 3754730 1581093487.30 151.4185 60.0022 32.0000 1.9984 1.9994 419.2954 419.5396 0.0365 -1.0000 -1.0000 3754808 1581093487.40 151.4028 60.0022 32.0000 1.9970 1.9980 419.4472 419.6915 0.0365 -1.0000 -1.0000 3754871 1581093487.50 151.4023 60.0022 32.0000 1.9967 1.9977 419.4996 419.7438 0.0365 -1.0000 -1.0000 3754933 1581093487.60 151.4023 60.0022 32.0000 1.9979 1.9988 419.4681 419.7121 0.0365 -1.0000 -1.0000 3755012 1581093487.70 151.4023 60.0022 32.0000 1.9975 1.9985 419.3512 419.5952 0.0365 -1.0000 -1.0000 3755074 1581093487.80 151.4023 60.0022 32.0000 1.9979 1.9989 419.2026 419.4462 0.0365 -1.0000 -1.0000 3755246 1581093487.90 151.4030 60.0022 32.0000 1.9963 1.9973 419.3989 419.6424 0.0364 -1.0000 -1.0000 3755324 1581093488.00 151.4487 60.0022 32.0000 1.9974 1.9984 419.5195 419.7635 0.0365 -1.0000 -1.0000 3755387 1581093488.10 151.4487 60.0022 32.0000 1.9978 1.9987 419.4571 419.7010 0.0365 -1.0000 -1.0000 3755449 1581093488.20 151.4487 60.0022 32.0000 1.9973 1.9983 419.4256 419.6693 0.0364 -1.0000 -1.0000 3755512 1581093488.30 151.4487 60.0022 32.0000 1.9988 1.9998 419.3507 419.5938 0.0364 -1.0000 -1.0000 3755996 1581093488.40 151.4487 60.0022 32.0000 1.9985 1.9995 419.3920 419.6358 0.0364 -1.0000 -1.0000 3756058 1581093488.50 151.4955 60.0022 32.0000 1.9990 2.0000 419.3781 419.6221 0.0366 -1.0000 -1.0000 3756121 1581093488.60 151.4967 60.0022 32.0000 1.9981 1.9991 419.5463 419.7887 0.0363 -1.0000 -1.0000 3756199 1581093488.70 151.4967 60.0022 32.0000 1.9979 1.9989 419.5523 419.7966 0.0365 -1.0000 -1.0000 3756262 1581093488.80 151.4967 60.0022 32.0000 1.9984 1.9994 419.5715 419.8148 0.0363 -1.0000 -1.0000 3756465 1581093488.90 151.4967 60.0022 32.0000 1.9991 2.0000 419.3704 419.6132 0.0364 -1.0000 -1.0000 3756527 1581093489.00 151.4898 60.0022 32.0000 1.9984 1.9994 419.4720 419.7163 0.0365 -1.0000 -1.0000 3756606 1581093489.10 151.4703 60.0022 32.0000 1.9982 1.9991 419.4948 419.7385 0.0364 -1.0000 -1.0000 3756668 1581093489.20 151.4703 60.0022 32.0000 1.9982 1.9992 419.4988 419.7414 0.0364 -1.0000 -1.0000 3756730 1581093489.30 151.4703 60.0022 32.0000 1.9983 1.9993 419.4313 419.6759 0.0365 -1.0000 -1.0000 3756965 1581093489.40 151.4703 60.0022 32.0000 1.9988 1.9997 419.3405 419.5842 0.0365 -1.0000 -1.0000 3757027 1581093489.50 151.4703 60.0022 32.0000 1.9986 1.9995 419.2751 419.5185 0.0364 -1.0000 -1.0000 3757090 1581093489.60 151.5441 60.0018 32.0000 1.9973 1.9983 419.4993 419.7432 0.0365 -1.0000 -1.0000 3757168 1581093489.70 151.5441 60.0018 32.0000 1.9981 1.9991 419.5273 419.7713 0.0365 -1.0000 -1.0000 3757230 1581093489.80 151.5441 60.0018 32.0000 1.9982 1.9991 419.4524 419.6959 0.0364 -1.0000 -1.0000 3757465 1581093489.90 151.5441 60.0018 32.0000 1.9986 1.9995 419.3604 419.6038 0.0364 -1.0000 -1.0000 3757543 1581093490.00 151.5441 60.0018 32.0000 1.9989 1.9999 419.4636 419.7067 0.0363 -1.0000 -1.0000 3757606 1581093490.10 151.5258 60.0018 32.0000 1.9977 1.9987 419.5754 419.8191 0.0365 -1.0000 -1.0000 3757668 1581093490.20 151.5043 60.0018 32.0000 1.9981 1.9990 419.4505 419.6950 0.0365 -1.0000 -1.0000 3757746 1581093490.30 151.5043 60.0018 32.0000 1.9986 1.9996 419.3782 419.6219 0.0365 -1.0000 -1.0000 3757981 1581093490.40 151.5043 60.0018 32.0000 1.9991 2.0000 419.3110 419.5549 0.0365 -1.0000 -1.0000 3758043 1581093490.50 151.5043 60.0018 32.0000 1.9986 1.9995 419.4448 419.6886 0.0364 -1.0000 -1.0000 3758121 1581093490.60 151.5043 60.0018 32.0000 1.9980 1.9989 419.5680 419.8111 0.0364 -1.0000 -1.0000 3758184 1581093490.70 151.5130 60.0018 32.0000 1.9975 1.9985 419.5000 419.7427 0.0363 -1.0000 -1.0000 3758246 1581093490.80 151.5130 60.0018 32.0000 1.9988 1.9997 419.4235 419.6667 0.0364 -1.0000 -1.0000 3758308 1581093490.90 151.5130 60.0018 32.0000 1.9994 2.0003 419.3917 419.6351 0.0364 -1.0000 -1.0000 3758449 1581093491.00 151.5130 60.0018 32.0000 1.9987 1.9997 419.3746 419.6181 0.0364 -1.0000 -1.0000 3758512 1581093491.10 151.5130 60.0018 32.0000 1.9983 1.9992 419.3824 419.6263 0.0365 -1.0000 -1.0000 3758574 1581093491.20 151.4907 60.0018 32.0000 1.9987 1.9996 419.5147 419.7584 0.0363 -1.0000 -1.0000 3758637 1581093491.30 151.4699 60.0018 32.0000 1.9986 1.9995 419.4793 419.7224 0.0364 -1.0000 -1.0000 3758715 1581093491.40 151.4699 60.0018 32.0000 1.9989 1.9998 419.4110 419.6544 0.0364 -1.0000 -1.0000 3759215 1581093491.50 151.4699 60.0018 32.0000 1.9981 1.9991 419.2668 419.5096 0.0364 -1.0000 -1.0000 3759277 1581093491.60 151.4699 60.0018 32.0000 1.9982 1.9992 419.4433 419.6862 0.0363 -1.0000 -1.0000 3759356 1581093491.70 151.4699 60.0018 32.0000 1.9978 1.9988 419.5156 419.7589 0.0364 -1.0000 -1.0000 3759418 1581093491.80 151.3400 60.0018 32.0000 1.9977 1.9986 419.5702 419.8139 0.0364 -1.0000 -1.0000 3759481 1581093491.90 151.3400 60.0018 32.0000 1.9984 1.9994 419.4196 419.6624 0.0363 -1.0000 -1.0000 3759730 1581093492.00 151.3400 60.0018 32.0000 1.9987 1.9997 419.1808 419.4253 0.0366 -1.0000 -1.0000 3759793 1581093492.10 151.3400 60.0018 32.0000 1.9980 1.9990 419.3036 419.5469 0.0363 -1.0000 -1.0000 3759856 1581093492.20 151.3400 60.0018 32.0000 1.9980 1.9989 419.3207 419.5629 0.0362 -1.0000 -1.0000 3759918 1581093492.30 151.4315 60.0018 32.0000 1.9979 1.9988 419.5246 419.7678 0.0365 -1.0000 -1.0000 3759981 1581093492.40 151.4341 60.0018 32.0000 1.9990 2.0000 419.2916 419.5360 0.0366 -1.0000 -1.0000 3800215 1581093492.50 151.4341 60.0018 32.0000 1.9985 1.9994 419.2557 419.4993 0.0364 -1.0000 -1.0000 3800293 1581093492.60 151.4341 60.0018 32.0000 1.9982 1.9992 419.3273 419.5701 0.0364 -1.0000 -1.0000 3800355 1581093492.70 151.4341 60.0018 32.0000 1.9977 1.9987 419.4681 419.7115 0.0364 -1.0000 -1.0000 3800433 1581093492.80 151.4341 60.0018 32.0000 1.9977 1.9987 419.4770 419.7201 0.0363 -1.0000 -1.0000 3800496 1581093492.90 151.4184 60.0018 32.0000 1.9980 1.9990 419.5799 419.8227 0.0364 -1.0000 -1.0000 3800558 1581093493.00 151.4184 60.0018 32.0000 1.9974 1.9984 419.4317 419.6755 0.0365 -1.0000 -1.0000 3800621 1581093493.10 151.4184 60.0018 32.0000 1.9984 1.9994 419.3615 419.6051 0.0365 -1.0000 -1.0000 3800683 1581093493.20 151.4184 60.0018 32.0000 1.9983 1.9992 419.3244 419.5683 0.0365 -1.0000 -1.0000 3800746 1581093493.30 151.4184 60.0018 32.0000 1.9993 2.0002 419.2730 419.5169 0.0365 -1.0000 -1.0000 3800824 1581093493.40 151.4541 60.0018 32.0000 1.9990 2.0000 419.4785 419.7213 0.0363 -1.0000 -1.0000 3801058 1581093493.50 151.4570 60.0018 32.0000 1.9982 1.9992 419.4619 419.7048 0.0364 -1.0000 -1.0000 3801105 1581093493.60 151.4570 60.0018 32.0000 1.9985 1.9995 419.3763 419.6201 0.0365 -1.0000 -1.0000 3801183 1581093493.70 151.4570 60.0018 32.0000 1.9984 1.9993 419.1976 419.4410 0.0364 -1.0000 -1.0000 3801246 1581093493.80 151.4570 60.0018 32.0000 1.9984 1.9994 419.3473 419.5904 0.0364 -1.0000 -1.0000 3801308 1581093493.90 151.4570 60.0018 32.0000 1.9978 1.9987 419.4237 419.6670 0.0363 -1.0000 -1.0000 3801605 1581093494.00 151.5257 60.0018 32.0000 1.9973 1.9982 419.4237 419.6679 0.0365 -1.0000 -1.0000 3801668 1581093494.10 151.5257 60.0018 32.0000 1.9976 1.9986 419.4953 419.7394 0.0365 -1.0000 -1.0000 3801730 1581093494.20 151.5257 60.0018 32.0000 1.9980 1.9990 419.3905 419.6339 0.0364 -1.0000 -1.0000 3801808 1581093494.30 151.5257 60.0018 32.0000 1.9988 1.9997 419.1982 419.4414 0.0365 -1.0000 -1.0000 3801871 1581093494.40 151.5257 60.0018 32.0000 1.9994 2.0004 419.2378 419.4823 0.0365 -1.0000 -1.0000 3802043 1581093494.50 151.5257 60.0018 32.0000 1.9982 1.9991 419.3530 419.5961 0.0364 -1.0000 -1.0000 3802121 1581093494.60 151.5257 60.0018 32.0000 1.9974 1.9983 419.4670 419.7106 0.0364 -1.0000 -1.0000 3802183 1581093494.70 151.5232 60.0030 32.0000 1.9983 1.9993 419.4434 419.6862 0.0363 -1.0000 -1.0000 3802246 1581093494.80 151.5232 60.0030 32.0000 1.9988 1.9997 419.3156 419.5589 0.0364 -1.0000 -1.0000 3802308 1581093494.90 151.5232 60.0030 32.0000 1.9983 1.9992 419.3854 419.6292 0.0365 -1.0000 -1.0000 3802543 1581093495.00 151.5232 60.0030 32.0000 1.9984 1.9994 419.4996 419.7438 0.0365 -1.0000 -1.0000 3802605 1581093495.10 151.5232 60.0030 32.0000 1.9980 1.9990 419.6229 419.8676 0.0367 -1.0000 -1.0000 3802683 1581093495.20 151.5439 60.0030 32.0000 1.9982 1.9991 419.5503 419.7931 0.0363 -1.0000 -1.0000 3802746 1581093495.30 151.5439 60.0030 32.0000 1.9973 1.9983 419.3779 419.6210 0.0364 -1.0000 -1.0000 3802824 1581093495.40 151.5439 60.0030 32.0000 1.9983 1.9992 419.2511 419.4943 0.0364 -1.0000 -1.0000 3803215 1581093495.50 151.5439 60.0030 32.0000 1.9990 1.9999 419.3200 419.5632 0.0364 -1.0000 -1.0000 3803277 1581093495.60 151.5439 60.0030 32.0000 1.9980 1.9990 419.4349 419.6785 0.0365 -1.0000 -1.0000 3803356 1581093495.70 151.5439 60.0030 32.0000 1.9973 1.9982 419.6138 419.8571 0.0363 -1.0000 -1.0000 3803418 1581093495.80 151.5528 60.0030 32.0000 1.9976 1.9986 419.4999 419.7426 0.0363 -1.0000 -1.0000 3803481 1581093495.90 151.5528 60.0030 32.0000 1.9985 1.9994 419.3581 419.6009 0.0363 -1.0000 -1.0000 3803558 1581093496.00 151.5528 60.0030 32.0000 1.9986 1.9995 419.2910 419.5346 0.0365 -1.0000 -1.0000 3803621 1581093496.10 151.5528 60.0030 32.0000 1.9983 1.9992 419.3706 419.6144 0.0365 -1.0000 -1.0000 3803684 1581093496.20 151.5528 60.0030 32.0000 1.9978 1.9987 419.4957 419.7392 0.0364 -1.0000 -1.0000 3803762 1581093496.30 151.4956 60.0030 32.0000 1.9983 1.9993 419.5301 419.7750 0.0366 -1.0000 -1.0000 3803808 1581093496.40 151.4956 60.0030 32.0000 1.9984 1.9994 419.2712 419.5139 0.0364 -1.0000 -1.0000 3803887 1581093496.50 151.4956 60.0030 32.0000 1.9985 1.9995 419.3425 419.5864 0.0365 -1.0000 -1.0000 3804230 1581093496.60 151.4956 60.0030 32.0000 1.9984 1.9994 419.2620 419.5052 0.0364 -1.0000 -1.0000 3804293 1581093496.70 151.4956 60.0030 32.0000 1.9981 1.9991 419.4117 419.6545 0.0364 -1.0000 -1.0000 3804371 1581093496.80 151.4654 60.0030 32.0000 1.9980 1.9989 419.4379 419.6821 0.0365 -1.0000 -1.0000 3804418 1581093496.90 151.4567 60.0030 32.0000 1.9976 1.9986 419.3658 419.6104 0.0366 -1.0000 -1.0000 3804496 1581093497.00 151.4567 60.0030 32.0000 1.9986 1.9996 419.2225 419.4660 0.0364 -1.0000 -1.0000 3804730 1581093497.10 151.4567 60.0030 32.0000 1.9981 1.9991 419.2825 419.5256 0.0365 -1.0000 -1.0000 3804793 1581093497.20 151.4567 60.0030 32.0000 1.9979 1.9989 419.4290 419.6730 0.0365 -1.0000 -1.0000 3804855 1581093497.30 151.4536 60.0030 32.0000 1.9975 1.9984 419.5096 419.7528 0.0364 -1.0000 -1.0000 3804934 1581093497.40 151.4077 60.0030 32.0000 1.9984 1.9994 419.5573 419.8013 0.0364 -1.0000 -1.0000 3804996 1581093497.50 151.4077 60.0030 32.0000 1.9986 1.9995 419.3828 419.6265 0.0365 -1.0000 -1.0000 3805246 1581093497.60 151.4077 60.0030 32.0000 1.9983 1.9993 419.3358 419.5796 0.0364 -1.0000 -1.0000 3805324 1581093497.70 151.4077 60.0030 32.0000 1.9980 1.9989 419.2602 419.5035 0.0365 -1.0000 -1.0000 3805387 1581093497.80 151.4077 60.0030 32.0000 1.9989 1.9998 419.2202 419.4631 0.0364 -1.0000 -1.0000 3805449 1581093497.90 151.4608 60.0030 32.0000 1.9983 1.9993 419.5748 419.8180 0.0364 -1.0000 -1.0000 3805512 1581093498.00 151.4608 60.0030 32.0000 1.9989 1.9999 419.5678 419.8113 0.0364 -1.0000 -1.0000 3805699 1581093498.10 151.4608 60.0030 32.0000 1.9985 1.9994 419.4837 419.7270 0.0364 -1.0000 -1.0000 3805762 1581093498.20 151.4608 60.0030 32.0000 1.9991 2.0001 419.3014 419.5462 0.0366 -1.0000 -1.0000 3805840 1581093498.30 151.4608 60.0030 32.0000 1.9983 1.9993 419.3332 419.5763 0.0364 -1.0000 -1.0000 3805902 1581093498.40 151.4559 60.0030 32.0000 1.9982 1.9991 419.3240 419.5673 0.0364 -1.0000 -1.0000 3805965 1581093498.50 151.4403 60.0030 32.0000 1.9974 1.9984 419.4780 419.7222 0.0364 -1.0000 -1.0000 3806230 1581093498.60 151.4403 60.0030 32.0000 1.9972 1.9982 419.4394 419.6829 0.0365 -1.0000 -1.0000 3806293 1581093498.70 151.4403 60.0030 32.0000 1.9983 1.9993 419.3586 419.6023 0.0364 -1.0000 -1.0000 3806355 1581093498.80 151.4403 60.0030 32.0000 1.9987 1.9996 419.3003 419.5429 0.0363 -1.0000 -1.0000 3806418 1581093498.90 151.4403 60.0030 32.0000 1.9984 1.9994 419.3993 419.6431 0.0365 -1.0000 -1.0000 3806480 1581093499.00 151.4908 60.0030 32.0000 1.9979 1.9988 419.5427 419.7862 0.0364 -1.0000 -1.0000 3807090 1581093499.10 151.4908 60.0030 32.0000 1.9982 1.9992 419.5249 419.7689 0.0365 -1.0000 -1.0000 3807152 1581093499.20 151.4908 60.0030 32.0000 1.9990 2.0000 419.3750 419.6181 0.0363 -1.0000 -1.0000 3807215 1581093499.30 151.4908 60.0030 32.0000 1.9993 2.0003 419.4025 419.6452 0.0363 -1.0000 -1.0000 3807277 1581093499.40 151.4908 60.0030 32.0000 1.9983 1.9992 419.5895 419.8317 0.0363 -1.0000 -1.0000 3807340 1581093499.50 151.4972 60.0030 32.0000 1.9985 1.9995 419.6304 419.8744 0.0365 -1.0000 -1.0000 3807402 1581093499.60 151.4992 60.0030 32.0000 1.9981 1.9991 419.7221 419.9663 0.0365 -1.0000 -1.0000 3807481 1581093499.70 151.4992 60.0030 32.0000 1.9988 1.9998 419.5219 419.7660 0.0365 -1.0000 -1.0000 3807543 1581093499.80 151.4992 60.0030 32.0000 1.9988 1.9998 419.3100 419.5534 0.0364 -1.0000 -1.0000 3807606 1581093499.90 151.4992 60.0030 32.0000 1.9985 1.9994 419.3444 419.5884 0.0365 -1.0000 -1.0000 3807684 1581093500.00 151.5002 60.0030 32.0000 1.9988 1.9997 419.5210 419.7648 0.0364 -1.0000 -1.0000 3807746 1581093500.10 151.5684 60.0025 32.0000 1.9986 1.9996 419.5690 419.8130 0.0365 -1.0000 -1.0000 3807808 1581093500.20 151.5684 60.0025 32.0000 1.9991 2.0001 419.4584 419.7026 0.0365 -1.0000 -1.0000 3807887 1581093500.30 151.5684 60.0025 32.0000 1.9985 1.9995 419.3795 419.6235 0.0364 -1.0000 -1.0000 3807949 1581093500.40 151.5684 60.0025 32.0000 1.9982 1.9992 419.3829 419.6256 0.0363 -1.0000 -1.0000 3808012 1581093500.50 151.5684 60.0025 32.0000 1.9974 1.9984 419.5055 419.7487 0.0364 -1.0000 -1.0000 3808106 1581093500.60 151.5274 60.0025 32.0000 1.9972 1.9981 419.5748 419.8184 0.0365 -1.0000 -1.0000 3808324 1581093500.70 151.5274 60.0025 32.0000 1.9978 1.9988 419.6015 419.8457 0.0365 -1.0000 -1.0000 3808402 1581093500.80 151.5274 60.0025 32.0000 1.9982 1.9992 419.4934 419.7371 0.0365 -1.0000 -1.0000 3808465 1581093500.90 151.5274 60.0025 32.0000 1.9984 1.9993 419.2769 419.5213 0.0366 -1.0000 -1.0000 3808527 1581093501.00 151.5274 60.0025 32.0000 1.9983 1.9993 419.2145 419.4588 0.0366 -1.0000 -1.0000 3808590 1581093501.10 151.5274 60.0025 32.0000 1.9987 1.9996 419.2739 419.5165 0.0364 -1.0000 -1.0000 3808715 1581093501.20 151.5274 60.0025 32.0000 1.9977 1.9987 419.4998 419.7435 0.0364 -1.0000 -1.0000 3808777 1581093501.30 151.5238 60.0025 32.0000 1.9969 1.9978 419.5606 419.8035 0.0363 -1.0000 -1.0000 3808856 1581093501.40 151.5238 60.0025 32.0000 1.9978 1.9988 419.5427 419.7869 0.0365 -1.0000 -1.0000 3808918 1581093501.50 151.5238 60.0025 32.0000 1.9975 1.9985 419.4055 419.6487 0.0364 -1.0000 -1.0000 3808981 1581093501.60 151.5238 60.0025 32.0000 1.9978 1.9988 419.2405 419.4844 0.0365 -1.0000 -1.0000 3809512 1581093501.70 151.5238 60.0025 32.0000 1.9982 1.9992 419.2745 419.5175 0.0364 -1.0000 -1.0000 3809574 1581093501.80 151.5238 60.0025 32.0000 1.9976 1.9986 419.3593 419.6031 0.0365 -1.0000 -1.0000 3809637 1581093501.90 151.4492 60.0025 32.0000 1.9972 1.9982 419.4054 419.6493 0.0365 -1.0000 -1.0000 3809715 1581093502.00 151.4492 60.0025 32.0000 1.9971 1.9981 419.4338 419.6767 0.0363 -1.0000 -1.0000 3809777 1581093502.10 151.4492 60.0025 32.0000 1.9970 1.9980 419.5007 419.7445 0.0365 -1.0000 -1.0000 3809949 1581093502.20 151.4492 60.0025 32.0000 1.9982 1.9992 419.3299 419.5726 0.0363 -1.0000 -1.0000 3810027 1581093502.30 151.4492 60.0025 32.0000 1.9976 1.9985 419.3369 419.5802 0.0365 -1.0000 -1.0000 3810090 1581093502.40 151.4410 60.0025 32.0000 1.9968 1.9977 419.4965 419.7398 0.0363 -1.0000 -1.0000 3810152 1581093502.50 151.4395 60.0025 32.0000 1.9968 1.9978 419.5821 419.8261 0.0364 -1.0000 -1.0000 3810230 1581093502.60 151.4395 60.0025 32.0000 1.9979 1.9989 419.5083 419.7513 0.0364 -1.0000 -1.0000 3810465 1581093502.70 151.4395 60.0025 32.0000 1.9988 1.9997 419.3927 419.6364 0.0365 -1.0000 -1.0000 3810543 1581093502.80 151.4395 60.0025 32.0000 1.9986 1.9996 419.2690 419.5120 0.0364 -1.0000 -1.0000 3810606 1581093502.90 151.4395 60.0025 32.0000 1.9986 1.9996 419.3497 419.5932 0.0365 -1.0000 -1.0000 3810668 1581093503.00 151.4544 60.0025 32.0000 1.9981 1.9991 419.3992 419.6414 0.0363 -1.0000 -1.0000 3810730 1581093503.10 151.4544 60.0025 32.0000 1.9983 1.9993 419.5607 419.8044 0.0365 -1.0000 -1.0000 3810793 1581093503.20 151.4544 60.0025 32.0000 1.9983 1.9993 419.5980 419.8415 0.0364 -1.0000 -1.0000 3810981 1581093503.30 151.4544 60.0025 32.0000 1.9986 1.9996 419.4874 419.7310 0.0364 -1.0000 -1.0000 3811058 1581093503.40 151.4544 60.0025 32.0000 1.9994 2.0004 419.5004 419.7438 0.0364 -1.0000 -1.0000 3811121 1581093503.50 151.4398 60.0025 32.0000 1.9981 1.9991 419.5205 419.7636 0.0364 -1.0000 -1.0000 3811184 1581093503.60 151.4398 60.0025 32.0000 1.9987 1.9996 419.5076 419.7509 0.0364 -1.0000 -1.0000 3811262 1581093503.70 151.4398 60.0025 32.0000 1.9980 1.9990 419.6443 419.8881 0.0364 -1.0000 -1.0000 3811481 1581093503.80 151.4398 60.0025 32.0000 1.9986 1.9996 419.5388 419.7822 0.0364 -1.0000 -1.0000 3811543 1581093503.90 151.4398 60.0025 32.0000 1.9990 1.9999 419.4960 419.7394 0.0364 -1.0000 -1.0000 3811621 1581093504.00 151.4398 60.0025 32.0000 1.9980 1.9990 419.3255 419.5687 0.0364 -1.0000 -1.0000 3811684 1581093504.10 151.4805 60.0025 32.0000 1.9987 1.9996 419.3399 419.5835 0.0365 -1.0000 -1.0000 3811746 1581093504.20 151.4805 60.0025 32.0000 1.9979 1.9988 419.5118 419.7558 0.0365 -1.0000 -1.0000 3812496 1581093504.30 151.4805 60.0025 32.0000 1.9981 1.9991 419.4682 419.7114 0.0363 -1.0000 -1.0000 3812558 1581093504.40 151.4805 60.0025 32.0000 1.9980 1.9989 419.5647 419.8081 0.0364 -1.0000 -1.0000 3812621 1581093504.50 151.4805 60.0025 32.0000 1.9984 1.9994 419.4426 419.6851 0.0363 -1.0000 -1.0000 3812699 1581093504.60 151.4873 60.0025 32.0000 1.9990 2.0000 419.4362 419.6795 0.0364 -1.0000 -1.0000 3812762 1581093504.70 151.5259 60.0024 32.0000 1.9978 1.9988 419.4770 419.7198 0.0363 -1.0000 -1.0000 3812824 1581093504.80 151.5259 60.0024 32.0000 1.9982 1.9991 419.5574 419.8003 0.0363 -1.0000 -1.0000 3812887 1581093504.90 151.5259 60.0024 32.0000 1.9989 1.9998 419.5444 419.7877 0.0364 -1.0000 -1.0000 3812949 1581093505.00 151.5259 60.0024 32.0000 1.9981 1.9990 419.3989 419.6428 0.0365 -1.0000 -1.0000 3813027 1581093505.10 151.5259 60.0024 32.0000 1.9983 1.9993 419.3783 419.6232 0.0365 -1.0000 -1.0000 3813090 1581093505.20 151.5343 60.0024 32.0000 1.9986 1.9995 419.3272 419.5704 0.0364 -1.0000 -1.0000 3813152 1581093505.30 151.5343 60.0024 32.0000 1.9983 1.9993 419.5287 419.7727 0.0365 -1.0000 -1.0000 3813840 1581093505.40 151.5343 60.0024 32.0000 1.9974 1.9983 419.5435 419.7890 0.0366 -1.0000 -1.0000 3813902 1581093505.50 151.5343 60.0024 32.0000 1.9976 1.9986 419.5045 419.7479 0.0364 -1.0000 -1.0000 3813965 1581093505.60 151.5343 60.0024 32.0000 1.9987 1.9997 419.3998 419.6426 0.0363 -1.0000 -1.0000 3814043 1581093505.70 151.5367 60.0024 32.0000 1.9984 1.9994 419.4055 419.6493 0.0365 -1.0000 -1.0000 3814121 1581093505.80 151.5419 60.0024 32.0000 1.9981 1.9991 419.4374 419.6811 0.0365 -1.0000 -1.0000 3814199 1581093505.90 151.5419 60.0024 32.0000 1.9979 1.9989 419.5460 419.7898 0.0365 -1.0000 -1.0000 3814262 1581093506.00 151.5419 60.0024 32.0000 1.9980 1.9990 419.5271 419.7708 0.0365 -1.0000 -1.0000 3814324 1581093506.10 151.5419 60.0024 32.0000 1.9978 1.9988 419.4045 419.6481 0.0364 -1.0000 -1.0000 3814387 1581093506.20 151.5419 60.0024 32.0000 1.9990 1.9999 419.3452 419.5887 0.0364 -1.0000 -1.0000 3814465 1581093506.30 151.5401 60.0024 32.0000 1.9985 1.9994 419.3532 419.5963 0.0363 -1.0000 -1.0000 3814527 1581093506.40 151.5401 60.0024 32.0000 1.9979 1.9988 419.4554 419.6988 0.0365 -1.0000 -1.0000 3814590 1581093506.50 151.5401 60.0024 32.0000 1.9971 1.9981 419.4634 419.7067 0.0363 -1.0000 -1.0000 3814668 1581093506.60 151.5401 60.0024 32.0000 1.9973 1.9983 419.4727 419.7149 0.0363 -1.0000 -1.0000 3814730 1581093506.70 151.5401 60.0024 32.0000 1.9988 1.9998 419.3297 419.5727 0.0364 -1.0000 -1.0000 3814808 1581093506.80 151.5228 60.0024 32.0000 1.9987 1.9997 419.3652 419.6075 0.0362 -1.0000 -1.0000 3814871 1581093506.90 151.5188 60.0024 32.0000 1.9976 1.9985 419.4297 419.6731 0.0364 -1.0000 -1.0000 3814934 1581093507.00 151.5188 60.0024 32.0000 1.9981 1.9990 419.5458 419.7889 0.0364 -1.0000 -1.0000 3814996 1581093507.10 151.5188 60.0024 32.0000 1.9983 1.9993 419.3946 419.6391 0.0366 -1.0000 -1.0000 3815058 1581093507.20 151.5188 60.0024 32.0000 1.9979 1.9988 419.1902 419.4332 0.0364 -1.0000 -1.0000 3815121 1581093507.30 151.5188 60.0024 32.0000 1.9982 1.9991 419.2453 419.4887 0.0364 -1.0000 -1.0000 3815762 1581093507.40 151.5188 60.0024 32.0000 1.9981 1.9991 419.2543 419.4967 0.0363 -1.0000 -1.0000 3815840 1581093507.50 151.5188 60.0024 32.0000 1.9985 1.9994 419.4089 419.6523 0.0364 -1.0000 -1.0000 3815902 1581093507.60 151.5188 60.0024 32.0000 1.9978 1.9987 419.4554 419.6991 0.0366 -1.0000 -1.0000 3815981 1581093507.70 151.5188 60.0024 32.0000 1.9984 1.9993 419.3168 419.5606 0.0364 -1.0000 -1.0000 3816043 1581093507.80 151.5188 60.0024 32.0000 1.9983 1.9993 419.2781 419.5212 0.0364 -1.0000 -1.0000 3816106 1581093507.90 151.4671 60.0024 32.0000 1.9985 1.9994 419.3505 419.5932 0.0363 -1.0000 -1.0000 3816168 1581093508.00 151.4436 60.0024 32.0000 1.9977 1.9986 419.5104 419.7542 0.0366 -1.0000 -1.0000 3816230 1581093508.10 151.4436 60.0024 32.0000 1.9980 1.9990 419.4037 419.6457 0.0363 -1.0000 -1.0000 3816293 1581093508.20 151.4436 60.0024 32.0000 1.9984 1.9993 419.2696 419.5135 0.0366 -1.0000 -1.0000 3816387 1581093508.30 151.4436 60.0024 32.0000 1.9984 1.9994 419.2122 419.4565 0.0365 -1.0000 -1.0000 3816449 1581093508.40 151.4436 60.0024 32.0000 1.9987 1.9996 419.3343 419.5784 0.0365 -1.0000 -1.0000 3816527 1581093508.50 151.4451 60.0024 32.0000 1.9979 1.9989 419.4447 419.6879 0.0364 -1.0000 -1.0000 3816606 1581093508.60 151.4451 60.0024 32.0000 1.9976 1.9986 419.4898 419.7349 0.0367 -1.0000 -1.0000 3816668 1581093508.70 151.4451 60.0024 32.0000 1.9983 1.9993 419.3512 419.5948 0.0364 -1.0000 -1.0000 3816730 1581093508.80 151.4451 60.0024 32.0000 1.9987 1.9996 419.2036 419.4460 0.0363 -1.0000 -1.0000 3816793 1581093508.90 151.4451 60.0024 32.0000 1.9984 1.9993 419.2613 419.5040 0.0363 -1.0000 -1.0000 3816856 1581093509.00 151.4679 60.0024 32.0000 1.9982 1.9991 419.3822 419.6247 0.0363 -1.0000 -1.0000 3816934 1581093509.10 151.4802 60.0024 32.0000 1.9982 1.9991 419.4546 419.6980 0.0365 -1.0000 -1.0000 3816996 1581093509.20 151.4802 60.0024 32.0000 1.9981 1.9991 419.3560 419.6000 0.0365 -1.0000 -1.0000 3817058 1581093509.30 151.4802 60.0024 32.0000 1.9991 2.0001 419.3408 419.5832 0.0363 -1.0000 -1.0000 3817137 1581093509.40 151.4802 60.0024 32.0000 1.9987 1.9996 419.3151 419.5576 0.0363 -1.0000 -1.0000 3817199 1581093509.50 151.4802 60.0024 32.0000 1.9975 1.9984 419.3702 419.6135 0.0364 -1.0000 -1.0000 3817262 1581093509.60 151.4802 60.0024 32.0000 1.9972 1.9981 419.5124 419.7560 0.0364 -1.0000 -1.0000 3817324 1581093509.70 151.4802 60.0024 32.0000 1.9977 1.9987 419.4805 419.7241 0.0365 -1.0000 -1.0000 3817387 1581093509.80 151.4802 60.0024 32.0000 1.9989 1.9999 419.3043 419.5475 0.0364 -1.0000 -1.0000 3817449 1581093509.90 151.4802 60.0024 32.0000 1.9992 2.0002 419.2005 419.4436 0.0364 -1.0000 -1.0000 3817684 1581093510.00 151.4802 60.0024 32.0000 1.9986 1.9995 419.3245 419.5671 0.0363 -1.0000 -1.0000 3817746 1581093510.10 151.5101 60.0027 32.0000 1.9978 1.9988 419.4760 419.7189 0.0364 -1.0000 -1.0000 3817808 1581093510.20 151.5101 60.0027 32.0000 1.9985 1.9995 419.4920 419.7351 0.0364 -1.0000 -1.0000 3817887 1581093510.30 151.5101 60.0027 32.0000 1.9983 1.9993 419.3416 419.5860 0.0366 -1.0000 -1.0000 3817949 1581093510.40 151.5101 60.0027 32.0000 1.9987 1.9996 419.2654 419.5091 0.0364 -1.0000 -1.0000 3818230 1581093510.50 151.5101 60.0027 32.0000 1.9986 1.9995 419.3360 419.5792 0.0364 -1.0000 -1.0000 3818308 1581093510.60 151.5101 60.0027 32.0000 1.9982 1.9992 419.5061 419.7498 0.0364 -1.0000 -1.0000 3818355 1581093510.70 151.5101 60.0027 32.0000 1.9981 1.9990 419.5372 419.7813 0.0365 -1.0000 -1.0000 3818433 1581093510.80 151.5549 60.0027 32.0000 1.9979 1.9989 419.5955 419.8389 0.0364 -1.0000 -1.0000 3818496 1581093510.90 151.5549 60.0027 32.0000 1.9982 1.9992 419.4341 419.6772 0.0364 -1.0000 -1.0000 3818558 1581093511.00 151.5549 60.0027 32.0000 1.9987 1.9997 419.3153 419.5583 0.0363 -1.0000 -1.0000 3818637 1581093511.10 151.5549 60.0027 32.0000 1.9990 1.9999 419.2498 419.4922 0.0364 -1.0000 -1.0000 3818699 1581093511.20 151.5549 60.0027 32.0000 1.9984 1.9994 419.2932 419.5357 0.0362 -1.0000 -1.0000 3818762 1581093511.30 151.4820 60.0027 32.0000 1.9984 1.9994 419.4261 419.6681 0.0362 -1.0000 -1.0000 3818824 1581093511.40 151.4820 60.0027 32.0000 1.9986 1.9995 419.4830 419.7262 0.0364 -1.0000 -1.0000 3818902 1581093511.50 151.4820 60.0027 32.0000 1.9978 1.9988 419.4266 419.6695 0.0363 -1.0000 -1.0000 3819074 1581093511.60 151.4820 60.0027 32.0000 1.9983 1.9993 419.3896 419.6318 0.0363 -1.0000 -1.0000 3819137 1581093511.70 151.4820 60.0027 32.0000 1.9986 1.9995 419.2599 419.5033 0.0363 -1.0000 -1.0000 3819199 1581093511.80 151.4820 60.0027 32.0000 1.9976 1.9985 419.3451 419.5873 0.0363 -1.0000 -1.0000 3819262 1581093511.90 151.5520 60.0027 32.0000 1.9977 1.9986 419.3963 419.6388 0.0364 -1.0000 -1.0000 3819340 1581093512.00 151.5520 60.0027 32.0000 1.9970 1.9980 419.3793 419.6230 0.0364 -1.0000 -1.0000 3819746 1581093512.10 151.5520 60.0027 32.0000 1.9981 1.9991 419.4647 419.7082 0.0364 -1.0000 -1.0000 3819808 1581093512.20 151.5520 60.0027 32.0000 1.9984 1.9994 419.4314 419.6749 0.0364 -1.0000 -1.0000 3819871 1581093512.30 151.5520 60.0027 32.0000 1.9978 1.9987 419.2917 419.5348 0.0364 -1.0000 -1.0000 3819949 1581093512.40 151.5392 60.0027 32.0000 1.9982 1.9991 419.3675 419.6222 0.0390 -1.0000 -1.0000 3820012 1581093512.50 151.5392 60.0027 32.0000 1.9967 1.9979 419.4879 419.7961 0.0477 -1.0000 -1.0000 3820324 1581093512.60 151.5392 60.0027 32.0000 1.9973 1.9986 419.3975 419.7144 0.0462 -1.0000 -1.0000 3820387 1581093512.70 151.5392 60.0027 32.0000 1.9973 1.9984 419.2859 419.5687 0.0411 -1.0000 -1.0000 3820465 1581093512.80 151.5392 60.0027 32.0000 1.9984 1.9995 419.2056 419.4649 0.0385 -1.0000 -1.0000 3820527 1581093512.90 151.5246 60.0027 32.0000 1.9989 1.9999 419.3605 419.6137 0.0377 -1.0000 -1.0000 3820590 1581093513.00 151.5186 60.0027 32.0000 1.9978 1.9988 419.4095 419.6595 0.0374 -1.0000 -1.0000 3820824 1581093513.10 151.5186 60.0027 32.0000 1.9976 1.9985 419.5092 419.7563 0.0369 -1.0000 -1.0000 3820887 1581093513.20 151.5186 60.0027 32.0000 1.9983 1.9993 419.5141 419.7598 0.0368 -1.0000 -1.0000 3820949 1581093513.30 151.5186 60.0027 32.0000 1.9989 1.9999 419.4673 419.7127 0.0367 -1.0000 -1.0000 3821027 1581093513.40 151.5213 60.0027 32.0000 1.9989 1.9999 419.4664 419.7117 0.0367 -1.0000 -1.0000 3821090 1581093513.50 151.5808 60.0027 32.0000 1.9987 1.9996 419.5102 419.7554 0.0366 -1.0000 -1.0000 3821277 1581093513.60 151.5808 60.0027 32.0000 1.9982 1.9992 419.6537 419.8982 0.0365 -1.0000 -1.0000 3821340 1581093513.70 151.5808 60.0027 32.0000 1.9984 1.9994 419.7033 419.9477 0.0365 -1.0000 -1.0000 3821402 1581093513.80 151.5808 60.0027 32.0000 1.9992 2.0002 419.5829 419.8274 0.0366 -1.0000 -1.0000 3821465 1581093513.90 151.5808 60.0027 32.0000 1.9996 2.0005 419.4993 419.7440 0.0366 -1.0000 -1.0000 3821543 1581093514.00 151.5136 60.0027 32.0000 1.9997 2.0006 419.4141 419.6581 0.0365 -1.0000 -1.0000 3821605 1581093514.10 151.5136 60.0027 32.0000 1.9978 1.9988 419.4672 419.7114 0.0365 -1.0000 -1.0000 3821668 1581093514.20 151.5136 60.0027 32.0000 1.9982 1.9991 419.5803 419.8232 0.0363 -1.0000 -1.0000 3821746 1581093514.30 151.5136 60.0027 32.0000 1.9983 1.9992 419.5112 419.7559 0.0366 -1.0000 -1.0000 3821808 1581093514.40 151.5136 60.0027 32.0000 1.9983 1.9992 419.5010 419.7447 0.0365 -1.0000 -1.0000 3821871 1581093514.50 151.5136 60.0027 32.0000 1.9991 2.0001 419.4390 419.6827 0.0364 -1.0000 -1.0000 3821981 1581093514.60 151.5136 60.0027 32.0000 1.9996 2.0005 419.3290 419.5723 0.0364 -1.0000 -1.0000 3822043 1581093514.70 151.4385 60.0037 32.0000 1.9980 1.9989 419.5748 419.8184 0.0364 -1.0000 -1.0000 3822105 1581093514.80 151.4385 60.0037 32.0000 1.9979 1.9988 419.5465 419.7899 0.0364 -1.0000 -1.0000 3822168 1581093514.90 151.4385 60.0037 32.0000 1.9979 1.9989 419.5410 419.7837 0.0364 -1.0000 -1.0000 3822230 1581093515.00 151.4385 60.0037 32.0000 1.9974 1.9984 419.3541 419.5977 0.0364 -1.0000 -1.0000 3822512 1581093515.10 151.4385 60.0037 32.0000 1.9986 1.9996 419.3221 419.5659 0.0365 -1.0000 -1.0000 3822590 1581093515.20 151.4943 60.0037 32.0000 1.9989 1.9998 419.3790 419.6231 0.0365 -1.0000 -1.0000 3822652 1581093515.30 151.4974 60.0037 32.0000 1.9982 1.9992 419.4922 419.7358 0.0364 -1.0000 -1.0000 3822715 1581093515.40 151.4974 60.0037 32.0000 1.9971 1.9980 419.5851 419.8283 0.0363 -1.0000 -1.0000 3822777 1581093515.50 151.4974 60.0037 32.0000 1.9968 1.9978 419.3646 419.6076 0.0364 -1.0000 -1.0000 3822840 1581093515.60 151.4974 60.0037 32.0000 1.9984 1.9994 419.2816 419.5261 0.0366 -1.0000 -1.0000 3823574 1581093515.70 151.4973 60.0037 32.0000 1.9985 1.9994 419.2617 419.5055 0.0365 -1.0000 -1.0000 3823637 1581093515.80 151.4968 60.0037 32.0000 1.9975 1.9985 419.5165 419.7605 0.0365 -1.0000 -1.0000 3823699 1581093515.90 151.4968 60.0037 32.0000 1.9967 1.9976 419.5314 419.7753 0.0364 -1.0000 -1.0000 3823762 1581093516.00 151.4968 60.0037 32.0000 1.9976 1.9986 419.4615 419.7044 0.0364 -1.0000 -1.0000 3823824 1581093516.10 151.4968 60.0037 32.0000 1.9981 1.9990 419.3392 419.5832 0.0364 -1.0000 -1.0000 3824012 1581093516.20 151.4968 60.0037 32.0000 1.9981 1.9991 419.2531 419.4969 0.0366 -1.0000 -1.0000 3824090 1581093516.30 151.4808 60.0037 32.0000 1.9978 1.9988 419.2961 419.5398 0.0364 -1.0000 -1.0000 3824152 1581093516.40 151.4808 60.0037 32.0000 1.9973 1.9982 419.3575 419.6008 0.0363 -1.0000 -1.0000 3824215 1581093516.50 151.4808 60.0037 32.0000 1.9974 1.9983 419.4405 419.6834 0.0364 -1.0000 -1.0000 3824277 1581093516.60 151.4808 60.0037 32.0000 1.9985 1.9995 419.3906 419.6347 0.0365 -1.0000 -1.0000 3824340 1581093516.70 151.4808 60.0037 32.0000 1.9984 1.9993 419.2956 419.5392 0.0365 -1.0000 -1.0000 3824418 1581093516.80 151.5021 60.0037 32.0000 1.9981 1.9991 419.2480 419.4911 0.0364 -1.0000 -1.0000 3824481 1581093516.90 151.5462 60.0037 32.0000 1.9976 1.9986 419.3010 419.5451 0.0366 -1.0000 -1.0000 3824543 1581093517.00 151.5462 60.0037 32.0000 1.9982 1.9992 419.4366 419.6807 0.0365 -1.0000 -1.0000 3824621 1581093517.10 151.5462 60.0037 32.0000 1.9978 1.9987 419.4511 419.6945 0.0363 -1.0000 -1.0000 3824715 1581093517.20 151.5462 60.0037 32.0000 1.9984 1.9994 419.3189 419.5630 0.0365 -1.0000 -1.0000 3824777 1581093517.30 151.5462 60.0037 32.0000 1.9986 1.9996 419.2559 419.4986 0.0364 -1.0000 -1.0000 3824855 1581093517.40 151.5053 60.0037 32.0000 1.9983 1.9993 419.3068 419.5499 0.0364 -1.0000 -1.0000 3824918 1581093517.50 151.5053 60.0037 32.0000 1.9980 1.9990 419.3553 419.5981 0.0363 -1.0000 -1.0000 3824981 1581093517.60 151.5053 60.0037 32.0000 1.9979 1.9988 419.4771 419.7203 0.0364 -1.0000 -1.0000 3825043 1581093517.70 151.5053 60.0037 32.0000 1.9979 1.9988 419.4674 419.7107 0.0364 -1.0000 -1.0000 3825231 1581093517.80 151.5053 60.0037 32.0000 1.9983 1.9993 419.3336 419.5763 0.0363 -1.0000 -1.0000 3825293 1581093517.90 151.5162 60.0037 32.0000 2.0000 2.0010 419.2558 419.4982 0.0363 -1.0000 -1.0000 3825355 1581093518.00 151.5220 60.0037 32.0000 1.9988 1.9998 419.4143 419.6565 0.0362 -1.0000 -1.0000 3825418 1581093518.10 151.5220 60.0037 32.0000 1.9978 1.9988 419.5314 419.7749 0.0364 -1.0000 -1.0000 3825481 1581093518.20 151.5220 60.0037 32.0000 1.9981 1.9990 419.4736 419.7164 0.0363 -1.0000 -1.0000 3825715 1581093518.30 151.5220 60.0037 32.0000 1.9986 1.9996 419.3462 419.5889 0.0363 -1.0000 -1.0000 3825777 1581093518.40 151.5220 60.0037 32.0000 1.9993 2.0002 419.3196 419.5620 0.0363 -1.0000 -1.0000 3825840 1581093518.50 151.5065 60.0037 32.0000 1.9985 1.9995 419.3659 419.6089 0.0363 -1.0000 -1.0000 3825918 1581093518.60 151.5065 60.0037 32.0000 1.9982 1.9992 419.4099 419.6523 0.0363 -1.0000 -1.0000 3825981 1581093518.70 151.5065 60.0037 32.0000 1.9977 1.9987 419.6076 419.8509 0.0364 -1.0000 -1.0000 3826215 1581093518.80 151.5065 60.0037 32.0000 1.9982 1.9992 419.4556 419.6989 0.0365 -1.0000 -1.0000 3826277 1581093518.90 151.5065 60.0037 32.0000 1.9989 1.9999 419.2904 419.5341 0.0364 -1.0000 -1.0000 3826340 1581093519.00 151.3829 60.0037 32.0000 1.9988 1.9997 419.2242 419.4666 0.0363 -1.0000 -1.0000 3826418 1581093519.10 151.3829 60.0037 32.0000 1.9989 1.9998 419.3854 419.6283 0.0363 -1.0000 -1.0000 3826481 1581093519.20 151.3829 60.0037 32.0000 1.9988 1.9998 419.4894 419.7332 0.0366 -1.0000 -1.0000 3826965 1581093519.30 151.3829 60.0037 32.0000 1.9989 1.9999 419.3511 419.5947 0.0364 -1.0000 -1.0000 3827043 1581093519.40 151.3829 60.0037 32.0000 1.9984 1.9993 419.1678 419.4104 0.0363 -1.0000 -1.0000 3827105 1581093519.50 151.3855 60.0037 32.0000 1.9980 1.9989 419.3988 419.6423 0.0365 -1.0000 -1.0000 3827168 1581093519.60 151.4671 60.0037 32.0000 1.9980 1.9989 419.4827 419.7256 0.0363 -1.0000 -1.0000 3827246 1581093519.70 151.4671 60.0037 32.0000 1.9981 1.9991 419.5340 419.7782 0.0367 -1.0000 -1.0000 3827465 1581093519.80 151.4671 60.0037 32.0000 1.9997 2.0007 419.5825 419.8267 0.0364 -1.0000 -1.0000 3827527 1581093519.90 151.4671 60.0037 32.0000 2.0000 2.0009 419.4246 419.6687 0.0365 -1.0000 -1.0000 3827605 1581093520.00 151.4671 60.0037 32.0000 2.0003 2.0013 419.3507 419.5939 0.0364 -1.0000 -1.0000 3827668 1581093520.10 151.4699 60.0039 32.0000 1.9995 2.0005 419.3949 419.6376 0.0363 -1.0000 -1.0000 3827731 1581093520.20 151.4699 60.0039 32.0000 1.9994 2.0003 419.4516 419.6946 0.0364 -1.0000 -1.0000 3827965 1581093520.30 151.4699 60.0039 32.0000 1.9995 2.0004 419.5259 419.7696 0.0365 -1.0000 -1.0000 3828027 1581093520.40 151.4699 60.0039 32.0000 1.9997 2.0007 419.3520 419.5960 0.0365 -1.0000 -1.0000 3828090 1581093520.50 151.4699 60.0039 32.0000 1.9997 2.0007 419.3491 419.5929 0.0364 -1.0000 -1.0000 3828168 1581093520.60 151.4377 60.0039 32.0000 1.9997 2.0007 419.3702 419.6130 0.0363 -1.0000 -1.0000 3828231 1581093520.70 151.4142 60.0039 32.0000 1.9991 2.0000 419.5517 419.7950 0.0364 -1.0000 -1.0000 3828340 1581093520.80 151.4142 60.0039 32.0000 1.9989 1.9999 419.5905 419.8352 0.0366 -1.0000 -1.0000 3828402 1581093520.90 151.4142 60.0039 32.0000 1.9994 2.0004 419.6096 419.8538 0.0365 -1.0000 -1.0000 3828465 1581093521.00 151.4142 60.0039 32.0000 1.9995 2.0005 419.4637 419.7073 0.0364 -1.0000 -1.0000 3828543 1581093521.10 151.4142 60.0039 32.0000 1.9998 2.0008 419.3314 419.5750 0.0364 -1.0000 -1.0000 3828605 1581093521.20 151.5331 60.0039 32.0000 1.9989 1.9998 419.3907 419.6336 0.0365 -1.0000 -1.0000 3828668 1581093521.30 151.5331 60.0039 32.0000 1.9989 1.9999 419.4760 419.7199 0.0365 -1.0000 -1.0000 3829105 1581093521.40 151.5331 60.0039 32.0000 1.9985 1.9995 419.4209 419.6646 0.0365 -1.0000 -1.0000 3829168 1581093521.50 151.5331 60.0039 32.0000 1.9988 1.9998 419.3381 419.5821 0.0365 -1.0000 -1.0000 3829231 1581093521.60 151.5331 60.0039 32.0000 1.9986 1.9996 419.2697 419.5134 0.0364 -1.0000 -1.0000 3829293 1581093521.70 151.5331 60.0039 32.0000 1.9983 1.9992 419.2708 419.5133 0.0363 -1.0000 -1.0000 3829355 1581093521.80 151.5496 60.0039 32.0000 1.9976 1.9985 419.4713 419.7142 0.0363 -1.0000 -1.0000 3829637 1581093521.90 151.5553 60.0039 32.0000 1.9972 1.9982 419.4782 419.7210 0.0363 -1.0000 -1.0000 3829715 1581093522.00 151.5553 60.0039 32.0000 1.9966 1.9976 419.4620 419.7056 0.0365 -1.0000 -1.0000 3829777 1581093522.10 151.5553 60.0039 32.0000 1.9985 1.9995 419.4083 419.6524 0.0365 -1.0000 -1.0000 3829840 1581093522.20 151.5553 60.0039 32.0000 1.9985 1.9995 419.2664 419.5103 0.0365 -1.0000 -1.0000 3829902 1581093522.30 151.5553 60.0039 32.0000 1.9979 1.9989 419.2244 419.4673 0.0364 -1.0000 -1.0000 3830090 1581093522.40 151.5204 60.0039 32.0000 1.9985 1.9994 419.3139 419.5573 0.0364 -1.0000 -1.0000 3830152 1581093522.50 151.5204 60.0039 32.0000 1.9979 1.9988 419.4491 419.6930 0.0365 -1.0000 -1.0000 3830215 1581093522.60 151.5204 60.0039 32.0000 1.9975 1.9984 419.4279 419.6719 0.0365 -1.0000 -1.0000 3830277 1581093522.70 151.5204 60.0039 32.0000 1.9971 1.9981 419.2939 419.5378 0.0365 -1.0000 -1.0000 3830355 1581093522.80 151.5204 60.0039 32.0000 1.9989 1.9998 419.2642 419.5071 0.0364 -1.0000 -1.0000 3830418 1581093522.90 151.4934 60.0039 32.0000 1.9986 1.9996 419.2346 419.4780 0.0364 -1.0000 -1.0000 3830481 1581093523.00 151.4820 60.0039 32.0000 1.9981 1.9991 419.2199 419.4632 0.0364 -1.0000 -1.0000 3830543 1581093523.10 151.4820 60.0039 32.0000 1.9978 1.9988 419.4935 419.7375 0.0365 -1.0000 -1.0000 3830621 1581093523.20 151.4820 60.0039 32.0000 1.9969 1.9978 419.4954 419.7392 0.0365 -1.0000 -1.0000 3830668 1581093523.30 151.4820 60.0039 32.0000 1.9976 1.9986 419.4486 419.6925 0.0365 -1.0000 -1.0000 3830808 1581093523.40 151.4830 60.0039 32.0000 1.9984 1.9994 419.3309 419.5740 0.0364 -1.0000 -1.0000 3830871 1581093523.50 151.5020 60.0039 32.0000 1.9990 2.0000 419.3158 419.5587 0.0364 -1.0000 -1.0000 3830934 1581093523.60 151.5020 60.0039 32.0000 1.9988 1.9998 419.5350 419.7791 0.0366 -1.0000 -1.0000 3831012 1581093523.70 151.5020 60.0039 32.0000 1.9984 1.9994 419.4933 419.7365 0.0364 -1.0000 -1.0000 3831074 1581093523.80 151.5020 60.0039 32.0000 1.9981 1.9990 419.5829 419.8275 0.0366 -1.0000 -1.0000 3831308 1581093523.90 151.5020 60.0039 32.0000 1.9985 1.9994 419.3829 419.6289 0.0368 -1.0000 -1.0000 3831387 1581093524.00 151.4540 60.0039 32.0000 1.9982 1.9992 419.3158 419.5600 0.0365 -1.0000 -1.0000 3831449 1581093524.10 151.4540 60.0039 32.0000 1.9983 1.9993 419.3358 419.5796 0.0365 -1.0000 -1.0000 3831512 1581093524.20 151.4540 60.0039 32.0000 1.9983 1.9992 419.4647 419.7089 0.0365 -1.0000 -1.0000 3831574 1581093524.30 151.4540 60.0039 32.0000 1.9975 1.9984 419.4840 419.7277 0.0365 -1.0000 -1.0000 3831637 1581093524.40 151.4540 60.0039 32.0000 1.9984 1.9994 419.4047 419.6488 0.0365 -1.0000 -1.0000 3831824 1581093524.50 151.4528 60.0039 32.0000 1.9991 2.0000 419.3818 419.6250 0.0363 -1.0000 -1.0000 3831887 1581093524.60 151.4258 60.0039 32.0000 1.9984 1.9994 419.2115 419.4546 0.0364 -1.0000 -1.0000 3831949 1581093524.70 151.4258 60.0039 32.0000 1.9979 1.9989 419.3607 419.6047 0.0365 -1.0000 -1.0000 3832027 1581093524.80 151.4258 60.0039 32.0000 1.9976 1.9986 419.4349 419.6788 0.0365 -1.0000 -1.0000 3832090 1581093524.90 151.4258 60.0039 32.0000 1.9979 1.9988 419.4647 419.7092 0.0366 -1.0000 -1.0000 3832965 1581093525.00 151.4258 60.0039 32.0000 1.9980 1.9990 419.2897 419.5344 0.0366 -1.0000 -1.0000 3833043 1581093525.10 151.4486 60.0037 32.0000 1.9979 1.9988 419.3083 419.5531 0.0366 -1.0000 -1.0000 3833105 1581093525.20 151.4486 60.0037 32.0000 1.9980 1.9989 419.2909 419.5343 0.0365 -1.0000 -1.0000 3833168 1581093525.30 151.4486 60.0037 32.0000 1.9976 1.9986 419.2267 419.4716 0.0367 -1.0000 -1.0000 3833246 1581093525.40 151.4486 60.0037 32.0000 1.9971 1.9980 419.3945 419.6386 0.0365 -1.0000 -1.0000 3833308 1581093525.50 151.4486 60.0037 32.0000 1.9979 1.9989 419.3878 419.6317 0.0365 -1.0000 -1.0000 3833371 1581093525.60 151.4535 60.0037 32.0000 1.9984 1.9994 419.2399 419.4841 0.0365 -1.0000 -1.0000 3833434 1581093525.70 151.4623 60.0037 32.0000 1.9993 2.0003 419.2424 419.4859 0.0365 -1.0000 -1.0000 3833543 1581093525.80 151.4623 60.0037 32.0000 1.9982 1.9992 419.2670 419.5110 0.0365 -1.0000 -1.0000 3833605 1581093525.90 151.4623 60.0037 32.0000 1.9981 1.9990 419.4744 419.7184 0.0365 -1.0000 -1.0000 3834074 1581093526.00 151.4623 60.0037 32.0000 1.9987 1.9996 419.4144 419.6585 0.0365 -1.0000 -1.0000 3834137 1581093526.10 151.4623 60.0037 32.0000 1.9987 1.9996 419.3784 419.6219 0.0364 -1.0000 -1.0000 3834199 1581093526.20 151.5797 60.0037 32.0000 1.9995 2.0005 419.2673 419.5110 0.0365 -1.0000 -1.0000 3834277 1581093526.30 151.5797 60.0037 32.0000 1.9989 1.9999 419.4077 419.6513 0.0364 -1.0000 -1.0000 3834340 1581093526.40 151.5797 60.0037 32.0000 1.9989 1.9999 419.5392 419.7834 0.0365 -1.0000 -1.0000 3834402 1581093526.50 151.5797 60.0037 32.0000 1.9987 1.9997 419.5730 419.8170 0.0366 -1.0000 -1.0000 3834481 1581093526.60 151.5797 60.0037 32.0000 1.9984 1.9993 419.4593 419.7029 0.0364 -1.0000 -1.0000 3834527 1581093526.70 151.5428 60.0037 32.0000 1.9988 1.9998 419.2943 419.5383 0.0364 -1.0000 -1.0000 3834605 1581093526.80 151.5249 60.0037 32.0000 1.9984 1.9994 419.2038 419.4471 0.0365 -1.0000 -1.0000 3834668 1581093526.90 151.5249 60.0037 32.0000 1.9978 1.9988 419.2426 419.4856 0.0364 -1.0000 -1.0000 3834996 1581093527.00 151.5249 60.0037 32.0000 1.9977 1.9986 419.4971 419.7413 0.0365 -1.0000 -1.0000 3835074 1581093527.10 151.5249 60.0037 32.0000 1.9973 1.9983 419.4103 419.6545 0.0366 -1.0000 -1.0000 3835137 1581093527.20 151.5249 60.0037 32.0000 1.9982 1.9992 419.4009 419.6450 0.0365 -1.0000 -1.0000 3835199 1581093527.30 151.5449 60.0037 32.0000 1.9980 1.9989 419.3519 419.5966 0.0366 -1.0000 -1.0000 3835277 1581093527.40 151.5449 60.0037 32.0000 1.9977 1.9987 419.3046 419.5490 0.0365 -1.0000 -1.0000 3835340 1581093527.50 151.5449 60.0037 32.0000 1.9974 1.9984 419.4232 419.6675 0.0365 -1.0000 -1.0000 3835402 1581093527.60 151.5449 60.0037 32.0000 1.9970 1.9980 419.4623 419.7062 0.0365 -1.0000 -1.0000 3835480 1581093527.70 151.5449 60.0037 32.0000 1.9975 1.9985 419.3201 419.5642 0.0365 -1.0000 -1.0000 3835543 1581093527.80 151.5368 60.0037 32.0000 1.9987 1.9997 419.2088 419.4525 0.0365 -1.0000 -1.0000 3835605 1581093527.90 151.5311 60.0037 32.0000 1.9986 1.9995 419.2201 419.4640 0.0365 -1.0000 -1.0000 3835699 1581093528.00 151.5311 60.0037 32.0000 1.9982 1.9992 419.3077 419.5511 0.0364 -1.0000 -1.0000 3835762 1581093528.10 151.5311 60.0037 32.0000 1.9981 1.9991 419.4689 419.7115 0.0363 -1.0000 -1.0000 3835824 1581093528.20 151.5311 60.0037 32.0000 1.9981 1.9991 419.5890 419.8318 0.0364 -1.0000 -1.0000 3835902 1581093528.30 151.5311 60.0037 32.0000 1.9993 2.0002 419.4051 419.6490 0.0365 -1.0000 -1.0000 3835965 1581093528.40 151.5218 60.0037 32.0000 1.9992 2.0001 419.3962 419.6401 0.0365 -1.0000 -1.0000 3836027 1581093528.50 151.5218 60.0037 32.0000 1.9976 1.9985 419.4390 419.6825 0.0365 -1.0000 -1.0000 3836840 1581093528.60 151.5218 60.0037 32.0000 1.9985 1.9994 419.5050 419.7495 0.0366 -1.0000 -1.0000 3836902 1581093528.70 151.5218 60.0037 32.0000 1.9975 1.9984 419.5283 419.7723 0.0365 -1.0000 -1.0000 3836981 1581093528.80 151.5218 60.0037 32.0000 1.9987 1.9997 419.4676 419.7113 0.0365 -1.0000 -1.0000 3837043 1581093528.90 151.5218 60.0037 32.0000 1.9986 1.9995 419.3243 419.5685 0.0365 -1.0000 -1.0000 3837105 1581093529.00 151.4838 60.0037 32.0000 1.9993 2.0003 419.3562 419.6017 0.0367 -1.0000 -1.0000 3837199 1581093529.10 151.4741 60.0037 32.0000 1.9996 2.0005 419.2463 419.4903 0.0365 -1.0000 -1.0000 3837262 1581093529.20 151.4741 60.0037 32.0000 1.9988 1.9998 419.4679 419.7122 0.0366 -1.0000 -1.0000 3837324 1581093529.30 151.4741 60.0037 32.0000 1.9980 1.9989 419.4539 419.6989 0.0366 -1.0000 -1.0000 3837402 1581093529.40 151.4741 60.0037 32.0000 1.9981 1.9991 419.3619 419.6054 0.0364 -1.0000 -1.0000 3837465 1581093529.50 151.4741 60.0037 32.0000 1.9991 2.0001 419.2913 419.5348 0.0365 -1.0000 -1.0000 3837527 1581093529.60 151.4410 60.0037 32.0000 1.9982 1.9992 419.3819 419.6255 0.0364 -1.0000 -1.0000 3837605 1581093529.70 151.4410 60.0037 32.0000 1.9988 1.9998 419.4646 419.7085 0.0365 -1.0000 -1.0000 3837668 1581093529.80 151.4410 60.0037 32.0000 1.9982 1.9991 419.5397 419.7837 0.0365 -1.0000 -1.0000 3837731 1581093529.90 151.4410 60.0037 32.0000 1.9990 1.9999 419.6046 419.8481 0.0364 -1.0000 -1.0000 3837808 1581093530.00 151.4410 60.0037 32.0000 1.9991 2.0000 419.3552 419.5991 0.0365 -1.0000 -1.0000 3837871 1581093530.10 151.4433 60.0032 32.0000 1.9988 1.9997 419.3898 419.6330 0.0363 -1.0000 -1.0000 3837934 1581093530.20 151.4433 60.0032 32.0000 1.9980 1.9989 419.3347 419.5783 0.0365 -1.0000 -1.0000 3837996 1581093530.30 151.4433 60.0032 32.0000 1.9981 1.9990 419.4723 419.7165 0.0365 -1.0000 -1.0000 3838058 1581093530.40 151.4433 60.0032 32.0000 1.9989 1.9999 419.3703 419.6131 0.0363 -1.0000 -1.0000 3838121 1581093530.50 151.4433 60.0032 32.0000 1.9984 1.9994 419.2543 419.4975 0.0365 -1.0000 -1.0000 3838215 1581093530.60 151.4433 60.0032 32.0000 1.9984 1.9993 419.3431 419.5864 0.0365 -1.0000 -1.0000 3838277 1581093530.70 151.4433 60.0032 32.0000 1.9980 1.9989 419.4542 419.6984 0.0365 -1.0000 -1.0000 3838340 1581093530.80 151.4441 60.0032 32.0000 1.9973 1.9982 419.4608 419.7050 0.0366 -1.0000 -1.0000 3838402 1581093530.90 151.4602 60.0032 32.0000 1.9974 1.9984 419.4216 419.6658 0.0366 -1.0000 -1.0000 3838481 1581093531.00 151.4602 60.0032 32.0000 1.9982 1.9992 419.4556 419.7003 0.0366 -1.0000 -1.0000 3838543 1581093531.10 151.4602 60.0032 32.0000 1.9979 1.9989 419.3082 419.5521 0.0365 -1.0000 -1.0000 3838605 1581093531.20 151.4602 60.0032 32.0000 1.9981 1.9991 419.1831 419.4271 0.0365 -1.0000 -1.0000 3838668 1581093531.30 151.4602 60.0032 32.0000 1.9980 1.9989 419.3011 419.5445 0.0364 -1.0000 -1.0000 3838746 1581093531.40 151.4501 60.0032 32.0000 1.9977 1.9986 419.3698 419.6136 0.0365 -1.0000 -1.0000 3838808 1581093531.50 151.4501 60.0032 32.0000 1.9983 1.9992 419.4329 419.6769 0.0365 -1.0000 -1.0000 3838871 1581093531.60 151.4501 60.0032 32.0000 1.9978 1.9988 419.3361 419.5795 0.0364 -1.0000 -1.0000 3839231 1581093531.70 151.4501 60.0032 32.0000 1.9983 1.9993 419.3429 419.5854 0.0364 -1.0000 -1.0000 3839293 1581093531.80 151.4501 60.0032 32.0000 1.9984 1.9993 419.2829 419.5277 0.0366 -1.0000 -1.0000 3839340 1581093531.90 151.4937 60.0032 32.0000 1.9973 1.9983 419.4241 419.6682 0.0365 -1.0000 -1.0000 3839418 1581093532.00 151.4976 60.0032 32.0000 1.9977 1.9986 419.4507 419.6938 0.0364 -1.0000 -1.0000 3839480 1581093532.10 151.4976 60.0032 32.0000 1.9985 1.9995 419.2954 419.5385 0.0364 -1.0000 -1.0000 3839981 1581093532.20 151.4976 60.0032 32.0000 1.9994 2.0004 419.2090 419.4526 0.0364 -1.0000 -1.0000 3840058 1581093532.30 151.4976 60.0032 32.0000 1.9968 1.9978 419.3438 419.5873 0.0364 -1.0000 -1.0000 3840121 1581093532.40 151.4895 60.0032 32.0000 1.9970 1.9980 419.5545 419.7981 0.0365 -1.0000 -1.0000 3840184 1581093532.50 151.4437 60.0032 32.0000 1.9980 1.9990 419.5245 419.7689 0.0365 -1.0000 -1.0000 3840262 1581093532.60 151.4437 60.0032 32.0000 1.9977 1.9986 419.3134 419.5564 0.0363 -1.0000 -1.0000 3840496 1581093532.70 151.4437 60.0032 32.0000 1.9979 1.9988 419.0978 419.3406 0.0364 -1.0000 -1.0000 3840558 1581093532.80 151.4437 60.0032 32.0000 1.9984 1.9994 419.2620 419.5065 0.0366 -1.0000 -1.0000 3840621 1581093532.90 151.4437 60.0032 32.0000 1.9972 1.9982 419.4081 419.6518 0.0364 -1.0000 -1.0000 3840684 1581093533.00 151.4437 60.0032 32.0000 1.9970 1.9980 419.5670 419.8102 0.0364 -1.0000 -1.0000 3840762 1581093533.10 151.4591 60.0032 32.0000 1.9973 1.9983 419.3927 419.6356 0.0363 -1.0000 -1.0000 3840996 1581093533.20 151.5358 60.0032 32.0000 1.9977 1.9987 419.3116 419.5556 0.0365 -1.0000 -1.0000 3841058 1581093533.30 151.5358 60.0032 32.0000 1.9983 1.9993 419.2879 419.5313 0.0365 -1.0000 -1.0000 3841121 1581093533.40 151.5358 60.0032 32.0000 1.9982 1.9991 419.2956 419.5398 0.0365 -1.0000 -1.0000 3841184 1581093533.50 151.5343 60.0032 32.0000 1.9971 1.9980 419.5387 419.7820 0.0363 -1.0000 -1.0000 3841246 1581093533.60 151.5165 60.0032 32.0000 1.9975 1.9985 419.4665 419.7097 0.0364 -1.0000 -1.0000 3841590 1581093533.70 151.5165 60.0032 32.0000 1.9980 1.9989 419.3593 419.6022 0.0364 -1.0000 -1.0000 3841652 1581093533.80 151.5165 60.0032 32.0000 1.9986 1.9995 419.4340 419.6779 0.0365 -1.0000 -1.0000 3841715 1581093533.90 151.5165 60.0032 32.0000 1.9979 1.9989 419.5074 419.7505 0.0364 -1.0000 -1.0000 3841793 1581093534.00 151.5165 60.0032 32.0000 1.9978 1.9988 419.5987 419.8430 0.0365 -1.0000 -1.0000 3841855 1581093534.10 151.4981 60.0032 32.0000 1.9987 1.9996 419.4506 419.6947 0.0366 -1.0000 -1.0000 3842090 1581093534.20 151.4981 60.0032 32.0000 1.9993 2.0002 419.3678 419.6117 0.0365 -1.0000 -1.0000 3842152 1581093534.30 151.4981 60.0032 32.0000 1.9993 2.0003 419.3721 419.6153 0.0364 -1.0000 -1.0000 3842230 1581093534.40 151.4981 60.0032 32.0000 1.9987 1.9997 419.3873 419.6316 0.0366 -1.0000 -1.0000 3842277 1581093534.50 151.4981 60.0032 32.0000 1.9984 1.9993 419.5129 419.7565 0.0365 -1.0000 -1.0000 3842355 1581093534.60 151.4925 60.0031 32.0000 1.9980 1.9990 419.5026 419.7467 0.0365 -1.0000 -1.0000 3842418 1581093534.70 151.4793 60.0030 32.0000 1.9980 1.9989 419.4681 419.7123 0.0365 -1.0000 -1.0000 3842590 1581093534.80 151.4793 60.0030 32.0000 1.9981 1.9990 419.3370 419.5805 0.0365 -1.0000 -1.0000 3842637 1581093534.90 151.4793 60.0030 32.0000 1.9985 1.9995 419.3711 419.6150 0.0365 -1.0000 -1.0000 3842699 1581093535.00 151.4793 60.0030 32.0000 1.9972 1.9982 419.4195 419.6627 0.0364 -1.0000 -1.0000 3842777 1581093535.10 151.4793 60.0030 32.0000 1.9969 1.9978 419.4156 419.6585 0.0364 -1.0000 -1.0000 3842840 1581093535.20 151.4755 60.0030 32.0000 1.9980 1.9990 419.4697 419.7133 0.0364 -1.0000 -1.0000 3842902 1581093535.30 151.4754 60.0030 32.0000 1.9982 1.9991 419.2927 419.5365 0.0365 -1.0000 -1.0000 3842981 1581093535.40 151.4754 60.0030 32.0000 1.9985 1.9994 419.3054 419.5509 0.0367 -1.0000 -1.0000 3843043 1581093535.50 151.4754 60.0030 32.0000 1.9979 1.9989 419.3756 419.6196 0.0365 -1.0000 -1.0000 3843105 1581093535.60 151.4754 60.0030 32.0000 1.9976 1.9986 419.5492 419.7928 0.0364 -1.0000 -1.0000 3843168 1581093535.70 151.4754 60.0030 32.0000 1.9982 1.9991 419.4310 419.6750 0.0365 -1.0000 -1.0000 3843308 1581093535.80 151.4801 60.0030 32.0000 1.9985 1.9995 419.2495 419.4928 0.0364 -1.0000 -1.0000 3843371 1581093535.90 151.4814 60.0030 32.0000 1.9985 1.9994 419.2274 419.4709 0.0364 -1.0000 -1.0000 3843434 1581093536.00 151.4814 60.0030 32.0000 1.9973 1.9983 419.4704 419.7133 0.0364 -1.0000 -1.0000 3843496 1581093536.10 151.4814 60.0030 32.0000 1.9975 1.9985 419.4695 419.7138 0.0365 -1.0000 -1.0000 3843605 1581093536.20 151.4814 60.0030 32.0000 1.9979 1.9989 419.3562 419.5995 0.0364 -1.0000 -1.0000 3843746 1581093536.30 151.4814 60.0030 32.0000 1.9974 1.9983 419.2174 419.4607 0.0365 -1.0000 -1.0000 3843808 1581093536.40 151.4975 60.0030 32.0000 1.9978 1.9987 419.2378 419.4817 0.0365 -1.0000 -1.0000 3843871 1581093536.50 151.4975 60.0030 32.0000 1.9970 1.9980 419.4086 419.6514 0.0363 -1.0000 -1.0000 3843949 1581093536.60 151.4975 60.0030 32.0000 1.9971 1.9981 419.4832 419.7263 0.0364 -1.0000 -1.0000 3844012 1581093536.70 151.4975 60.0030 32.0000 1.9975 1.9985 419.4883 419.7327 0.0365 -1.0000 -1.0000 3844090 1581093536.80 151.4975 60.0030 32.0000 1.9979 1.9988 419.3075 419.5509 0.0364 -1.0000 -1.0000 3844308 1581093536.90 151.4965 60.0030 32.0000 1.9983 1.9992 419.2364 419.4793 0.0364 -1.0000 -1.0000 3844371 1581093537.00 151.4954 60.0030 32.0000 1.9979 1.9989 419.2359 419.4793 0.0365 -1.0000 -1.0000 3844449 1581093537.10 151.4954 60.0030 32.0000 1.9980 1.9989 419.3763 419.6213 0.0368 -1.0000 -1.0000 3844512 1581093537.20 151.4954 60.0030 32.0000 1.9968 1.9978 419.4566 419.7085 0.0378 -1.0000 -1.0000 3844574 1581093537.30 151.4954 60.0030 32.0000 1.9972 1.9982 419.3576 419.6103 0.0377 -1.0000 -1.0000 3845012 1581093537.40 151.4954 60.0030 32.0000 1.9977 1.9987 419.3148 419.5629 0.0370 -1.0000 -1.0000 3845074 1581093537.50 151.5902 60.0030 32.0000 1.9983 1.9992 419.1534 419.3999 0.0368 -1.0000 -1.0000 3845137 1581093537.60 151.5902 60.0030 32.0000 1.9979 1.9989 419.3200 419.5648 0.0366 -1.0000 -1.0000 3845215 1581093537.70 151.5902 60.0030 32.0000 1.9977 1.9986 419.4594 419.7040 0.0366 -1.0000 -1.0000 3845277 1581093537.80 151.5902 60.0030 32.0000 1.9973 1.9982 419.5215 419.7658 0.0365 -1.0000 -1.0000 3845512 1581093537.90 151.5902 60.0030 32.0000 1.9979 1.9988 419.3272 419.5711 0.0365 -1.0000 -1.0000 3845574 1581093538.00 151.5718 60.0030 32.0000 1.9989 1.9998 419.2718 419.5156 0.0365 -1.0000 -1.0000 3845637 1581093538.10 151.5718 60.0030 32.0000 1.9990 2.0000 419.3194 419.5625 0.0365 -1.0000 -1.0000 3845699 1581093538.20 151.5718 60.0030 32.0000 1.9981 1.9991 419.4432 419.6877 0.0366 -1.0000 -1.0000 3845777 1581093538.30 151.5718 60.0030 32.0000 1.9981 1.9990 419.5877 419.8309 0.0363 -1.0000 -1.0000 3846012 1581093538.40 151.5718 60.0030 32.0000 1.9986 1.9996 419.4089 419.6522 0.0365 -1.0000 -1.0000 3846074 1581093538.50 151.5718 60.0030 32.0000 1.9979 1.9989 419.2938 419.5383 0.0366 -1.0000 -1.0000 3846152 1581093538.60 151.5718 60.0030 32.0000 1.9980 1.9989 419.2989 419.5432 0.0366 -1.0000 -1.0000 3846199 1581093538.70 151.5718 60.0030 32.0000 1.9977 1.9987 419.3799 419.6232 0.0364 -1.0000 -1.0000 3846277 1581093538.80 151.5718 60.0030 32.0000 1.9976 1.9986 419.4148 419.6583 0.0364 -1.0000 -1.0000 3846996 1581093538.90 151.5585 60.0030 32.0000 1.9978 1.9987 419.4664 419.7095 0.0364 -1.0000 -1.0000 3847058 1581093539.00 151.5585 60.0030 32.0000 1.9984 1.9994 419.3700 419.6135 0.0365 -1.0000 -1.0000 3847137 1581093539.10 151.5462 60.0030 32.0000 1.9987 1.9996 419.3518 419.5953 0.0364 -1.0000 -1.0000 3847215 1581093539.20 151.5462 60.0030 32.0000 1.9993 2.0003 419.2687 419.5117 0.0364 -1.0000 -1.0000 3847277 1581093539.30 151.5462 60.0030 32.0000 1.9994 2.0003 419.3470 419.5904 0.0365 -1.0000 -1.0000 3847355 1581093539.40 151.5462 60.0030 32.0000 1.9972 1.9982 419.5727 419.8166 0.0365 -1.0000 -1.0000 3847418 1581093539.50 151.5462 60.0030 32.0000 1.9984 1.9994 419.5500 419.7937 0.0364 -1.0000 -1.0000 3847481 1581093539.60 151.5462 60.0030 32.0000 1.9980 1.9990 419.4496 419.6928 0.0363 -1.0000 -1.0000 3847558 1581093539.70 151.5662 60.0030 32.0000 1.9988 1.9998 419.3078 419.5498 0.0362 -1.0000 -1.0000 3847621 1581093539.80 151.5662 60.0030 32.0000 1.9991 2.0000 419.3099 419.5528 0.0364 -1.0000 -1.0000 3847824 1581093539.90 151.5662 60.0030 32.0000 1.9985 1.9995 419.4131 419.6559 0.0363 -1.0000 -1.0000 3847902 1581093540.00 151.5662 60.0030 32.0000 1.9985 1.9995 419.5215 419.7637 0.0362 -1.0000 -1.0000 3847965 1581093540.10 151.5662 60.0030 32.0000 1.9984 1.9994 419.5909 419.8335 0.0363 -1.0000 -1.0000 3848027 1581093540.20 151.5662 60.0030 32.0000 1.9991 2.0001 419.4291 419.6725 0.0364 -1.0000 -1.0000 3848105 1581093540.30 151.6513 60.0030 32.0000 1.9993 2.0003 419.3592 419.6018 0.0363 -1.0000 -1.0000 3848387 1581093540.40 151.6588 60.0030 32.0000 2.0003 2.0013 419.3152 419.5577 0.0364 -1.0000 -1.0000 3848449 1581093540.50 151.6588 60.0030 32.0000 2.0003 2.0012 419.6086 419.8531 0.0365 -1.0000 -1.0000 3848512 1581093540.60 151.6588 60.0030 32.0000 1.9999 2.0009 419.5973 419.8404 0.0363 -1.0000 -1.0000 3848574 1581093540.70 151.6588 60.0030 32.0000 1.9998 2.0007 419.6043 419.8484 0.0365 -1.0000 -1.0000 3848652 1581093540.80 151.5824 60.0030 32.0000 2.0001 2.0011 419.4527 419.6966 0.0364 -1.0000 -1.0000 3848715 1581093540.90 151.5647 60.0030 32.0000 1.9997 2.0007 419.3562 419.5989 0.0363 -1.0000 -1.0000 3848777 1581093541.00 151.5647 60.0030 32.0000 1.9999 2.0009 419.4016 419.6447 0.0364 -1.0000 -1.0000 3848855 1581093541.10 151.5647 60.0030 32.0000 2.0004 2.0013 419.4071 419.6508 0.0365 -1.0000 -1.0000 3848902 1581093541.20 151.5647 60.0030 32.0000 1.9999 2.0008 419.5813 419.8237 0.0362 -1.0000 -1.0000 3848981 1581093541.30 151.5647 60.0030 32.0000 1.9993 2.0003 419.6225 419.8662 0.0365 -1.0000 -1.0000 3849043 1581093541.40 151.5403 60.0030 32.0000 1.9999 2.0009 419.4455 419.6891 0.0364 -1.0000 -1.0000 3849277 1581093541.50 151.5378 60.0030 32.0000 2.0005 2.0014 419.4289 419.6727 0.0364 -1.0000 -1.0000 3849340 1581093541.60 151.5378 60.0030 32.0000 2.0003 2.0013 419.3523 419.5949 0.0363 -1.0000 -1.0000 3849402 1581093541.70 151.5378 60.0030 32.0000 1.9990 1.9999 419.5563 419.7996 0.0365 -1.0000 -1.0000 3849481 1581093541.80 151.5378 60.0030 32.0000 1.9983 1.9992 419.5249 419.7689 0.0365 -1.0000 -1.0000 3849543 1581093541.90 151.5358 60.0030 32.0000 1.9994 2.0004 419.4959 419.7402 0.0365 -1.0000 -1.0000 3849746 1581093542.00 151.5213 60.0030 32.0000 1.9996 2.0006 419.3200 419.5640 0.0365 -1.0000 -1.0000 3849808 1581093542.10 151.5213 60.0030 32.0000 1.9988 1.9997 419.2226 419.4656 0.0364 -1.0000 -1.0000 3849871 1581093542.20 151.5213 60.0030 32.0000 1.9992 2.0002 419.3195 419.5634 0.0364 -1.0000 -1.0000 3850027 1581093542.30 151.5213 60.0030 32.0000 1.9970 1.9979 419.4319 419.6753 0.0364 -1.0000 -1.0000 3850090 1581093542.40 151.5213 60.0030 32.0000 1.9979 1.9988 419.4756 419.7187 0.0364 -1.0000 -1.0000 3850215 1581093542.50 151.5213 60.0030 32.0000 1.9984 1.9993 419.3857 419.6294 0.0365 -1.0000 -1.0000 3850293 1581093542.60 151.5213 60.0030 32.0000 1.9984 1.9993 419.2354 419.4786 0.0363 -1.0000 -1.0000 3850355 1581093542.70 151.5213 60.0030 32.0000 1.9976 1.9985 419.3873 419.6312 0.0365 -1.0000 -1.0000 3850418 1581093542.80 151.5198 60.0030 32.0000 1.9975 1.9985 419.4415 419.6853 0.0365 -1.0000 -1.0000 3850481 1581093542.90 151.5198 60.0030 32.0000 1.9972 1.9982 419.4658 419.7096 0.0364 -1.0000 -1.0000 3850762 1581093543.00 151.5198 60.0030 32.0000 1.9972 1.9981 419.3122 419.5556 0.0364 -1.0000 -1.0000 3850840 1581093543.10 151.5074 60.0030 32.0000 1.9985 1.9994 419.1715 419.4143 0.0365 -1.0000 -1.0000 3850902 1581093543.20 151.4981 60.0030 32.0000 1.9976 1.9986 419.2942 419.5386 0.0365 -1.0000 -1.0000 3850965 1581093543.30 151.4981 60.0030 32.0000 1.9977 1.9986 419.3027 419.5464 0.0365 -1.0000 -1.0000 3851027 1581093543.40 151.4981 60.0030 32.0000 1.9966 1.9975 419.4099 419.6536 0.0365 -1.0000 -1.0000 3851090 1581093543.50 151.4981 60.0030 32.0000 1.9973 1.9982 419.4057 419.6494 0.0364 -1.0000 -1.0000 3851215 1581093543.60 151.4981 60.0030 32.0000 1.9977 1.9986 419.2831 419.5255 0.0363 -1.0000 -1.0000 3851293 1581093543.70 151.4787 60.0030 32.0000 1.9986 1.9996 419.2733 419.5166 0.0364 -1.0000 -1.0000 3851355 1581093543.80 151.4787 60.0030 32.0000 1.9979 1.9988 419.3851 419.6282 0.0363 -1.0000 -1.0000 3851418 1581093543.90 151.4787 60.0030 32.0000 1.9972 1.9982 419.3965 419.6400 0.0364 -1.0000 -1.0000 3851496 1581093544.00 151.4787 60.0030 32.0000 1.9967 1.9976 419.3577 419.6013 0.0365 -1.0000 -1.0000 3852231 1581093544.10 151.4787 60.0030 32.0000 1.9976 1.9986 419.2290 419.4734 0.0366 -1.0000 -1.0000 3852293 1581093544.20 151.5193 60.0030 32.0000 1.9977 1.9986 419.1669 419.4106 0.0364 -1.0000 -1.0000 3852355 1581093544.30 151.5320 60.0030 32.0000 1.9978 1.9987 419.2023 419.4444 0.0362 -1.0000 -1.0000 3852418 1581093544.40 151.5320 60.0030 32.0000 1.9974 1.9984 419.3319 419.5759 0.0366 -1.0000 -1.0000 3852481 1581093544.50 151.5320 60.0030 32.0000 1.9973 1.9983 419.4263 419.6708 0.0366 -1.0000 -1.0000 3852558 1581093544.60 151.5320 60.0030 32.0000 1.9981 1.9991 419.4890 419.7330 0.0365 -1.0000 -1.0000 3852621 1581093544.70 151.5320 60.0030 32.0000 1.9976 1.9985 419.3383 419.5821 0.0365 -1.0000 -1.0000 3852699 1581093544.80 151.4825 60.0033 32.0000 1.9979 1.9989 419.3168 419.5603 0.0364 -1.0000 -1.0000 3852762 1581093544.90 151.4392 60.0036 32.0000 1.9975 1.9984 419.3833 419.6269 0.0364 -1.0000 -1.0000 3852824 1581093545.00 151.4392 60.0036 32.0000 1.9968 1.9978 419.3588 419.6019 0.0363 -1.0000 -1.0000 3852965 1581093545.10 151.4392 60.0036 32.0000 1.9974 1.9984 419.4859 419.7299 0.0365 -1.0000 -1.0000 3853027 1581093545.20 151.4392 60.0036 32.0000 1.9977 1.9987 419.2906 419.5343 0.0364 -1.0000 -1.0000 3853090 1581093545.30 151.4392 60.0036 32.0000 1.9976 1.9986 419.2055 419.4487 0.0364 -1.0000 -1.0000 3853199 1581093545.40 151.4259 60.0036 32.0000 1.9986 1.9995 419.2433 419.4866 0.0363 -1.0000 -1.0000 3853262 1581093545.50 151.4259 60.0036 32.0000 1.9976 1.9985 419.3773 419.6196 0.0363 -1.0000 -1.0000 3853340 1581093545.60 151.4259 60.0036 32.0000 1.9972 1.9982 419.4684 419.7112 0.0363 -1.0000 -1.0000 3853418 1581093545.70 151.4259 60.0036 32.0000 1.9978 1.9988 419.4652 419.7089 0.0364 -1.0000 -1.0000 3853481 1581093545.80 151.4259 60.0036 32.0000 1.9986 1.9996 419.4145 419.6577 0.0364 -1.0000 -1.0000 3853543 1581093545.90 151.4259 60.0036 32.0000 1.9984 1.9993 419.3383 419.5805 0.0363 -1.0000 -1.0000 3853605 1581093546.00 151.4259 60.0036 32.0000 1.9985 1.9995 419.3005 419.5441 0.0364 -1.0000 -1.0000 3853996 1581093546.10 151.4259 60.0036 32.0000 1.9969 1.9978 419.5084 419.7515 0.0364 -1.0000 -1.0000 3854058 1581093546.20 151.4259 60.0036 32.0000 1.9977 1.9987 419.5880 419.8321 0.0365 -1.0000 -1.0000 3854121 1581093546.30 151.4259 60.0036 32.0000 1.9985 1.9994 419.4606 419.7046 0.0365 -1.0000 -1.0000 3854184 1581093546.40 151.4259 60.0036 32.0000 1.9993 2.0003 419.3464 419.5901 0.0364 -1.0000 -1.0000 3854246 1581093546.50 151.3932 60.0036 32.0000 1.9991 2.0000 419.2887 419.5312 0.0363 -1.0000 -1.0000 3854324 1581093546.60 151.3932 60.0036 32.0000 1.9982 1.9991 419.4231 419.6653 0.0363 -1.0000 -1.0000 3854996 1581093546.70 151.3932 60.0036 32.0000 1.9982 1.9991 419.4817 419.7241 0.0362 -1.0000 -1.0000 3855058 1581093546.80 151.3932 60.0036 32.0000 1.9980 1.9990 419.4746 419.7173 0.0364 -1.0000 -1.0000 3855121 1581093546.90 151.3932 60.0036 32.0000 1.9985 1.9995 419.4979 419.7414 0.0364 -1.0000 -1.0000 3855184 1581093547.00 151.4565 60.0036 32.0000 1.9986 1.9996 419.3518 419.5951 0.0364 -1.0000 -1.0000 3855262 1581093547.10 151.4761 60.0036 32.0000 1.9991 2.0000 419.2673 419.5104 0.0364 -1.0000 -1.0000 3855324 1581093547.20 151.4761 60.0036 32.0000 1.9980 1.9990 419.5426 419.7858 0.0365 -1.0000 -1.0000 3855387 1581093547.30 151.4761 60.0036 32.0000 1.9978 1.9988 419.5531 419.7973 0.0365 -1.0000 -1.0000 3855465 1581093547.40 151.4761 60.0036 32.0000 1.9985 1.9994 419.5024 419.7466 0.0365 -1.0000 -1.0000 3855527 1581093547.50 151.4761 60.0036 32.0000 1.9985 1.9995 419.2721 419.5156 0.0365 -1.0000 -1.0000 3855590 1581093547.60 151.4932 60.0036 32.0000 1.9990 2.0000 419.2900 419.5337 0.0365 -1.0000 -1.0000 3855668 1581093547.70 151.4935 60.0036 32.0000 1.9974 1.9984 419.4540 419.6979 0.0365 -1.0000 -1.0000 3855731 1581093547.80 151.4935 60.0036 32.0000 1.9967 1.9977 419.4339 419.6771 0.0364 -1.0000 -1.0000 3855793 1581093547.90 151.4935 60.0036 32.0000 1.9979 1.9989 419.3938 419.6369 0.0364 -1.0000 -1.0000 3855871 1581093548.00 151.4935 60.0036 32.0000 1.9978 1.9987 419.2444 419.4867 0.0362 -1.0000 -1.0000 3855934 1581093548.10 151.4908 60.0036 32.0000 1.9977 1.9986 419.2365 419.4796 0.0364 -1.0000 -1.0000 3855996 1581093548.20 151.4850 60.0036 32.0000 1.9985 1.9994 419.3186 419.5621 0.0364 -1.0000 -1.0000 3856074 1581093548.30 151.4850 60.0036 32.0000 1.9973 1.9982 419.5202 419.7643 0.0365 -1.0000 -1.0000 3856137 1581093548.40 151.4850 60.0036 32.0000 1.9970 1.9980 419.4288 419.6728 0.0365 -1.0000 -1.0000 3856199 1581093548.50 151.4850 60.0036 32.0000 1.9988 1.9997 419.4232 419.6664 0.0363 -1.0000 -1.0000 3856262 1581093548.60 151.4850 60.0036 32.0000 1.9983 1.9992 419.2393 419.4825 0.0364 -1.0000 -1.0000 3856324 1581093548.70 151.4850 60.0036 32.0000 1.9980 1.9990 419.1848 419.4273 0.0363 -1.0000 -1.0000 3856402 1581093548.80 151.4850 60.0036 32.0000 1.9977 1.9986 419.4022 419.6447 0.0363 -1.0000 -1.0000 3856465 1581093548.90 151.4850 60.0036 32.0000 1.9968 1.9977 419.3725 419.6162 0.0364 -1.0000 -1.0000 3856527 1581093549.00 151.4850 60.0036 32.0000 1.9973 1.9982 419.4161 419.6583 0.0363 -1.0000 -1.0000 3856605 1581093549.10 151.4850 60.0036 32.0000 1.9983 1.9993 419.2637 419.5074 0.0365 -1.0000 -1.0000 3857105 1581093549.20 151.4605 60.0036 32.0000 1.9983 1.9993 419.1738 419.4176 0.0364 -1.0000 -1.0000 3857168 1581093549.30 151.4572 60.0036 32.0000 1.9984 1.9994 419.2429 419.4858 0.0364 -1.0000 -1.0000 3857231 1581093549.40 151.4572 60.0036 32.0000 1.9978 1.9988 419.3697 419.6131 0.0364 -1.0000 -1.0000 3857293 1581093549.50 151.4572 60.0036 32.0000 1.9971 1.9980 419.4466 419.6898 0.0364 -1.0000 -1.0000 3857371 1581093549.60 151.4572 60.0036 32.0000 1.9967 1.9977 419.2777 419.5211 0.0364 -1.0000 -1.0000 3857434 1581093549.70 151.4572 60.0036 32.0000 1.9976 1.9985 419.1935 419.4370 0.0364 -1.0000 -1.0000 3857574 1581093549.80 151.3959 60.0029 32.0000 1.9976 1.9986 419.3054 419.5487 0.0364 -1.0000 -1.0000 3857637 1581093549.90 151.3959 60.0029 32.0000 1.9973 1.9983 419.4438 419.6868 0.0363 -1.0000 -1.0000 3857699 1581093550.00 151.3959 60.0029 32.0000 1.9966 1.9976 419.5250 419.7677 0.0363 -1.0000 -1.0000 3857762 1581093550.10 151.3959 60.0029 32.0000 1.9973 1.9982 419.5277 419.7704 0.0363 -1.0000 -1.0000 3857824 1581093550.20 151.3959 60.0029 32.0000 1.9985 1.9995 419.2963 419.5397 0.0364 -1.0000 -1.0000 3857902 1581093550.30 151.3959 60.0029 32.0000 1.9986 1.9995 419.2760 419.5186 0.0363 -1.0000 -1.0000 3857965 1581093550.40 151.4265 60.0029 32.0000 1.9986 1.9995 419.2294 419.4729 0.0364 -1.0000 -1.0000 3858027 1581093550.50 151.4286 60.0029 32.0000 1.9984 1.9994 419.3944 419.6380 0.0365 -1.0000 -1.0000 3858105 1581093550.60 151.4286 60.0029 32.0000 1.9972 1.9982 419.5356 419.7786 0.0363 -1.0000 -1.0000 3858168 1581093550.70 151.4286 60.0029 32.0000 1.9975 1.9985 419.4707 419.7148 0.0365 -1.0000 -1.0000 3858308 1581093550.80 151.4286 60.0029 32.0000 1.9976 1.9986 419.4106 419.6540 0.0363 -1.0000 -1.0000 3858371 1581093550.90 151.4312 60.0029 32.0000 1.9981 1.9991 419.2349 419.4776 0.0363 -1.0000 -1.0000 3858433 1581093551.00 151.4513 60.0029 32.0000 1.9981 1.9990 419.2305 419.4734 0.0364 -1.0000 -1.0000 3858512 1581093551.10 151.4513 60.0029 32.0000 1.9979 1.9989 419.3417 419.5845 0.0363 -1.0000 -1.0000 3858574 1581093551.20 151.4513 60.0029 32.0000 1.9976 1.9986 419.4166 419.6596 0.0364 -1.0000 -1.0000 3858855 1581093551.30 151.4513 60.0029 32.0000 1.9968 1.9977 419.4925 419.7362 0.0365 -1.0000 -1.0000 3858918 1581093551.40 151.4513 60.0029 32.0000 1.9973 1.9983 419.3499 419.5940 0.0365 -1.0000 -1.0000 3858981 1581093551.50 151.4785 60.0029 32.0000 1.9970 1.9980 419.3407 419.5847 0.0365 -1.0000 -1.0000 3859043 1581093551.60 151.4785 60.0029 32.0000 1.9977 1.9986 419.3555 419.5988 0.0364 -1.0000 -1.0000 3859121 1581093551.70 151.4785 60.0029 32.0000 1.9964 1.9974 419.5255 419.7687 0.0364 -1.0000 -1.0000 3859355 1581093551.80 151.4785 60.0029 32.0000 1.9966 1.9975 419.4957 419.7401 0.0365 -1.0000 -1.0000 3859418 1581093551.90 151.4785 60.0029 32.0000 1.9967 1.9977 419.4251 419.6691 0.0365 -1.0000 -1.0000 3859481 1581093552.00 151.4851 60.0029 32.0000 1.9973 1.9982 419.2608 419.5051 0.0366 -1.0000 -1.0000 3859558 1581093552.10 151.5015 60.0029 32.0000 1.9980 1.9989 419.1607 419.4050 0.0366 -1.0000 -1.0000 3859621 1581093552.20 151.5015 60.0029 32.0000 1.9966 1.9976 419.1493 419.3926 0.0363 -1.0000 -1.0000 3859746 1581093552.30 151.5015 60.0029 32.0000 1.9971 1.9981 419.2690 419.5116 0.0364 -1.0000 -1.0000 3859808 1581093552.40 151.5015 60.0029 32.0000 1.9960 1.9970 419.3876 419.6313 0.0364 -1.0000 -1.0000 3859871 1581093552.50 151.5015 60.0029 32.0000 1.9957 1.9967 419.4184 419.6615 0.0364 -1.0000 -1.0000 3859949 1581093552.60 151.5113 60.0029 32.0000 1.9965 1.9974 419.4723 419.7151 0.0363 -1.0000 -1.0000 3900012 1581093552.70 151.5113 60.0029 32.0000 1.9971 1.9981 419.3214 419.5647 0.0365 -1.0000 -1.0000 3900496 1581093552.80 151.5113 60.0029 32.0000 1.9966 1.9975 419.3726 419.6163 0.0364 -1.0000 -1.0000 3900558 1581093552.90 151.5113 60.0029 32.0000 1.9960 1.9970 419.4249 419.6680 0.0364 -1.0000 -1.0000 3900621 1581093553.00 151.5113 60.0029 32.0000 1.9956 1.9966 419.4404 419.6846 0.0365 -1.0000 -1.0000 3900699 1581093553.10 151.5193 60.0029 32.0000 1.9967 1.9976 419.3823 419.6255 0.0363 -1.0000 -1.0000 3900762 1581093553.20 151.5193 60.0029 32.0000 1.9970 1.9979 419.3634 419.6055 0.0362 -1.0000 -1.0000 3901090 1581093553.30 151.5193 60.0029 32.0000 1.9981 1.9991 419.2464 419.4894 0.0364 -1.0000 -1.0000 3901168 1581093553.40 151.5193 60.0029 32.0000 1.9971 1.9981 419.2850 419.5289 0.0365 -1.0000 -1.0000 3901230 1581093553.50 151.5193 60.0029 32.0000 1.9966 1.9975 419.5353 419.7772 0.0363 -1.0000 -1.0000 3901293 1581093553.60 151.5193 60.0029 32.0000 1.9970 1.9980 419.4762 419.7191 0.0363 -1.0000 -1.0000 3901355 1581093553.70 151.5193 60.0029 32.0000 1.9969 1.9978 419.6488 419.8925 0.0365 -1.0000 -1.0000 3901480 1581093553.80 151.5193 60.0029 32.0000 1.9977 1.9987 419.5569 419.8003 0.0364 -1.0000 -1.0000 3901543 1581093553.90 151.5193 60.0029 32.0000 1.9981 1.9991 419.3824 419.6258 0.0364 -1.0000 -1.0000 3901621 1581093554.00 151.5193 60.0029 32.0000 1.9986 1.9996 419.3328 419.5760 0.0364 -1.0000 -1.0000 3901683 1581093554.10 151.5193 60.0029 32.0000 1.9984 1.9994 419.5844 419.8291 0.0365 -1.0000 -1.0000 3901746 1581093554.20 151.3663 60.0029 32.0000 1.9986 1.9995 419.5892 419.8327 0.0364 -1.0000 -1.0000 3901824 1581093554.30 151.3663 60.0029 32.0000 1.9990 1.9999 419.5218 419.7654 0.0364 -1.0000 -1.0000 3901980 1581093554.40 151.3663 60.0029 32.0000 1.9984 1.9994 419.4114 419.6550 0.0364 -1.0000 -1.0000 3902043 1581093554.50 151.3663 60.0029 32.0000 1.9990 1.9999 419.3426 419.5852 0.0363 -1.0000 -1.0000 3902121 1581093554.60 151.3663 60.0029 32.0000 1.9982 1.9991 419.4753 419.7192 0.0365 -1.0000 -1.0000 3902183 1581093554.70 151.3663 60.0029 32.0000 1.9974 1.9984 419.5196 419.7638 0.0365 -1.0000 -1.0000 3902246 1581093554.80 151.3812 60.0028 32.0000 1.9979 1.9988 419.5402 419.7833 0.0363 -1.0000 -1.0000 3902480 1581093554.90 151.3812 60.0028 32.0000 1.9978 1.9988 419.4756 419.7193 0.0364 -1.0000 -1.0000 3902543 1581093555.00 151.3812 60.0028 32.0000 1.9985 1.9995 419.2641 419.5074 0.0364 -1.0000 -1.0000 3902621 1581093555.10 151.3812 60.0028 32.0000 1.9975 1.9984 419.3372 419.5799 0.0363 -1.0000 -1.0000 3902683 1581093555.20 151.3812 60.0028 32.0000 1.9970 1.9980 419.5270 419.7711 0.0365 -1.0000 -1.0000 3902746 1581093555.30 151.4931 60.0028 32.0000 1.9973 1.9982 419.5005 419.7431 0.0363 -1.0000 -1.0000 3902996 1581093555.40 151.4931 60.0028 32.0000 1.9978 1.9988 419.4754 419.7172 0.0362 -1.0000 -1.0000 3903058 1581093555.50 151.4931 60.0028 32.0000 1.9982 1.9992 419.4098 419.6525 0.0363 -1.0000 -1.0000 3903121 1581093555.60 151.4931 60.0028 32.0000 1.9976 1.9986 419.3113 419.5543 0.0364 -1.0000 -1.0000 3903184 1581093555.70 151.4931 60.0028 32.0000 1.9971 1.9981 419.2686 419.5113 0.0363 -1.0000 -1.0000 3903246 1581093555.80 151.5090 60.0028 32.0000 1.9974 1.9984 419.3754 419.6181 0.0363 -1.0000 -1.0000 3903465 1581093555.90 151.5211 60.0028 32.0000 1.9973 1.9983 419.5462 419.7892 0.0363 -1.0000 -1.0000 3903543 1581093556.00 151.5211 60.0028 32.0000 1.9979 1.9988 419.3971 419.6397 0.0363 -1.0000 -1.0000 3903605 1581093556.10 151.5211 60.0028 32.0000 1.9976 1.9986 419.3481 419.5907 0.0363 -1.0000 -1.0000 3903668 1581093556.20 151.5211 60.0028 32.0000 1.9972 1.9981 419.3563 419.6001 0.0365 -1.0000 -1.0000 3903746 1581093556.30 151.5211 60.0028 32.0000 1.9968 1.9978 419.4504 419.6940 0.0364 -1.0000 -1.0000 3904215 1581093556.40 151.5229 60.0028 32.0000 1.9970 1.9979 419.4495 419.6911 0.0362 -1.0000 -1.0000 3904277 1581093556.50 151.5229 60.0028 32.0000 1.9978 1.9988 419.4434 419.6865 0.0364 -1.0000 -1.0000 3904355 1581093556.60 151.5229 60.0028 32.0000 1.9976 1.9986 419.3018 419.5456 0.0365 -1.0000 -1.0000 3904418 1581093556.70 151.5229 60.0028 32.0000 1.9983 1.9992 419.3628 419.6074 0.0365 -1.0000 -1.0000 3904496 1581093556.80 151.5229 60.0028 32.0000 1.9980 1.9990 419.3693 419.6113 0.0362 -1.0000 -1.0000 3904558 1581093556.90 151.5861 60.0028 32.0000 1.9965 1.9974 419.5120 419.7547 0.0363 -1.0000 -1.0000 3904621 1581093557.00 151.5910 60.0028 32.0000 1.9969 1.9979 419.4677 419.7108 0.0364 -1.0000 -1.0000 3904684 1581093557.10 151.5910 60.0028 32.0000 1.9974 1.9984 419.4765 419.7214 0.0367 -1.0000 -1.0000 3904746 1581093557.20 151.5910 60.0028 32.0000 1.9980 1.9989 419.4056 419.6526 0.0371 -1.0000 -1.0000 3904808 1581093557.30 151.5910 60.0028 32.0000 1.9975 1.9985 419.4328 419.6799 0.0368 -1.0000 -1.0000 3904996 1581093557.40 151.5910 60.0028 32.0000 1.9970 1.9980 419.5308 419.7752 0.0366 -1.0000 -1.0000 3905058 1581093557.50 151.5909 60.0028 32.0000 1.9975 1.9985 419.4965 419.7406 0.0365 -1.0000 -1.0000 3905121 1581093557.60 151.5400 60.0028 32.0000 1.9981 1.9990 419.2913 419.5342 0.0364 -1.0000 -1.0000 3905199 1581093557.70 151.5400 60.0028 32.0000 1.9988 1.9998 419.2690 419.5124 0.0364 -1.0000 -1.0000 3905262 1581093557.80 151.5400 60.0028 32.0000 1.9985 1.9995 419.2721 419.5155 0.0364 -1.0000 -1.0000 3905496 1581093557.90 151.5400 60.0028 32.0000 1.9979 1.9989 419.4257 419.6684 0.0363 -1.0000 -1.0000 3905558 1581093558.00 151.5266 60.0028 32.0000 1.9985 1.9994 419.5707 419.8137 0.0363 -1.0000 -1.0000 3905621 1581093558.10 151.5263 60.0028 32.0000 1.9984 1.9994 419.5095 419.7530 0.0365 -1.0000 -1.0000 3905684 1581093558.20 151.5263 60.0028 32.0000 1.9983 1.9992 419.4370 419.6808 0.0364 -1.0000 -1.0000 3905762 1581093558.30 151.5263 60.0028 32.0000 1.9989 1.9999 419.3331 419.5761 0.0364 -1.0000 -1.0000 3905996 1581093558.40 151.5263 60.0028 32.0000 1.9982 1.9991 419.4592 419.7021 0.0363 -1.0000 -1.0000 3906058 1581093558.50 151.5263 60.0028 32.0000 1.9972 1.9981 419.4854 419.7290 0.0364 -1.0000 -1.0000 3906121 1581093558.60 151.4685 60.0028 32.0000 1.9976 1.9986 419.5720 419.8145 0.0363 -1.0000 -1.0000 3906184 1581093558.70 151.4685 60.0028 32.0000 1.9986 1.9996 419.4264 419.6689 0.0363 -1.0000 -1.0000 3906262 1581093558.80 151.4685 60.0028 32.0000 1.9989 1.9999 419.2846 419.5271 0.0363 -1.0000 -1.0000 3906324 1581093558.90 151.4685 60.0028 32.0000 1.9980 1.9989 419.2711 419.5140 0.0364 -1.0000 -1.0000 3906496 1581093559.00 151.4685 60.0028 32.0000 1.9984 1.9993 419.3617 419.6046 0.0363 -1.0000 -1.0000 3906574 1581093559.10 151.4751 60.0028 32.0000 1.9976 1.9986 419.5814 419.8249 0.0364 -1.0000 -1.0000 3906637 1581093559.20 151.4751 60.0028 32.0000 1.9979 1.9989 419.5374 419.7802 0.0363 -1.0000 -1.0000 3906699 1581093559.30 151.4751 60.0028 32.0000 1.9979 1.9988 419.4802 419.7231 0.0363 -1.0000 -1.0000 3906762 1581093559.40 151.4751 60.0028 32.0000 1.9981 1.9991 419.3379 419.5805 0.0363 -1.0000 -1.0000 3906996 1581093559.50 151.4751 60.0028 32.0000 1.9969 1.9978 419.4721 419.7144 0.0363 -1.0000 -1.0000 3907058 1581093559.60 151.4707 60.0030 32.0000 1.9970 1.9979 419.5274 419.7707 0.0364 -1.0000 -1.0000 3907137 1581093559.70 151.4612 60.0033 32.0000 1.9975 1.9985 419.5478 419.7905 0.0363 -1.0000 -1.0000 3907184 1581093559.80 151.4612 60.0033 32.0000 1.9984 1.9994 419.3366 419.5791 0.0363 -1.0000 -1.0000 3907246 1581093559.90 151.4612 60.0033 32.0000 1.9984 1.9993 419.3291 419.5714 0.0363 -1.0000 -1.0000 3907840 1581093560.00 151.4612 60.0033 32.0000 1.9979 1.9989 419.2857 419.5277 0.0362 -1.0000 -1.0000 3907918 1581093560.10 151.4612 60.0033 32.0000 1.9984 1.9994 419.2949 419.5372 0.0362 -1.0000 -1.0000 3907981 1581093560.20 151.4424 60.0033 32.0000 1.9967 1.9976 419.5011 419.7436 0.0363 -1.0000 -1.0000 3908058 1581093560.30 151.4424 60.0033 32.0000 1.9971 1.9980 419.4965 419.7385 0.0363 -1.0000 -1.0000 3908121 1581093560.40 151.4424 60.0033 32.0000 1.9971 1.9980 419.4394 419.6837 0.0366 -1.0000 -1.0000 3908246 1581093560.50 151.4424 60.0033 32.0000 1.9979 1.9988 419.1504 419.3920 0.0361 -1.0000 -1.0000 3908324 1581093560.60 151.4424 60.0033 32.0000 1.9976 1.9985 419.4241 419.6658 0.0363 -1.0000 -1.0000 3908387 1581093560.70 151.4424 60.0033 32.0000 1.9974 1.9983 419.4934 419.7369 0.0364 -1.0000 -1.0000 3908465 1581093560.80 151.4424 60.0033 32.0000 1.9975 1.9985 419.5395 419.7817 0.0362 -1.0000 -1.0000 3908527 1581093560.90 151.4424 60.0033 32.0000 1.9984 1.9994 419.3873 419.6309 0.0365 -1.0000 -1.0000 3908590 1581093561.00 151.4424 60.0033 32.0000 1.9974 1.9983 419.3264 419.5700 0.0364 -1.0000 -1.0000 3908652 1581093561.10 151.4424 60.0033 32.0000 1.9981 1.9991 419.2159 419.4588 0.0364 -1.0000 -1.0000 3908715 1581093561.20 151.4424 60.0033 32.0000 1.9984 1.9994 419.3012 419.5440 0.0363 -1.0000 -1.0000 3908777 1581093561.30 151.4645 60.0033 32.0000 1.9970 1.9979 419.4536 419.6962 0.0363 -1.0000 -1.0000 3908855 1581093561.40 151.4645 60.0033 32.0000 1.9968 1.9978 419.3794 419.6223 0.0364 -1.0000 -1.0000 3909090 1581093561.50 151.4645 60.0033 32.0000 1.9981 1.9990 419.2705 419.5134 0.0363 -1.0000 -1.0000 3909137 1581093561.60 151.4645 60.0033 32.0000 1.9979 1.9989 419.2431 419.4857 0.0364 -1.0000 -1.0000 3909215 1581093561.70 151.4645 60.0033 32.0000 1.9973 1.9983 419.3168 419.5591 0.0362 -1.0000 -1.0000 3909277 1581093561.80 151.4722 60.0033 32.0000 1.9971 1.9980 419.3746 419.6177 0.0364 -1.0000 -1.0000 3909340 1581093561.90 151.5186 60.0033 32.0000 1.9979 1.9988 419.4563 419.6998 0.0363 -1.0000 -1.0000 3909574 1581093562.00 151.5186 60.0033 32.0000 1.9978 1.9988 419.3566 419.5983 0.0362 -1.0000 -1.0000 3909637 1581093562.10 151.5186 60.0033 32.0000 1.9979 1.9988 419.2102 419.4536 0.0364 -1.0000 -1.0000 3909699 1581093562.20 151.5186 60.0033 32.0000 1.9974 1.9984 419.2506 419.4934 0.0364 -1.0000 -1.0000 3909777 1581093562.30 151.5186 60.0033 32.0000 1.9966 1.9976 419.4424 419.6857 0.0364 -1.0000 -1.0000 3909840 1581093562.40 151.5414 60.0033 32.0000 1.9962 1.9972 419.4152 419.6578 0.0363 -1.0000 -1.0000 3910215 1581093562.50 151.5414 60.0033 32.0000 1.9969 1.9978 419.3692 419.6127 0.0364 -1.0000 -1.0000 3910293 1581093562.60 151.5414 60.0033 32.0000 1.9975 1.9984 419.3037 419.5452 0.0361 -1.0000 -1.0000 3910355 1581093562.70 151.5414 60.0033 32.0000 1.9976 1.9985 419.1974 419.4393 0.0363 -1.0000 -1.0000 3910418 1581093562.80 151.5414 60.0033 32.0000 1.9971 1.9981 419.3289 419.5716 0.0363 -1.0000 -1.0000 3910481 1581093562.90 151.5350 60.0033 32.0000 1.9967 1.9976 419.4731 419.7149 0.0361 -1.0000 -1.0000 3910543 1581093563.00 151.5347 60.0033 32.0000 1.9971 1.9981 419.3269 419.5698 0.0363 -1.0000 -1.0000 3910840 1581093563.10 151.5347 60.0033 32.0000 1.9973 1.9982 419.2366 419.4794 0.0364 -1.0000 -1.0000 3910902 1581093563.20 151.5347 60.0033 32.0000 1.9974 1.9983 419.2774 419.5206 0.0364 -1.0000 -1.0000 3910965 1581093563.30 151.5347 60.0033 32.0000 1.9971 1.9980 419.3461 419.5889 0.0363 -1.0000 -1.0000 3911027 1581093563.40 151.5347 60.0033 32.0000 1.9967 1.9976 419.4587 419.7016 0.0363 -1.0000 -1.0000 3911090 1581093563.50 151.5711 60.0033 32.0000 1.9973 1.9983 419.4622 419.7054 0.0364 -1.0000 -1.0000 3911324 1581093563.60 151.5711 60.0033 32.0000 1.9978 1.9987 419.4110 419.6543 0.0363 -1.0000 -1.0000 3911402 1581093563.70 151.5711 60.0033 32.0000 1.9982 1.9991 419.2974 419.5402 0.0364 -1.0000 -1.0000 3911465 1581093563.80 151.5711 60.0033 32.0000 1.9987 1.9996 419.3089 419.5524 0.0364 -1.0000 -1.0000 3911527 1581093563.90 151.5711 60.0033 32.0000 1.9974 1.9983 419.3219 419.5637 0.0362 -1.0000 -1.0000 3911605 1581093564.00 151.5711 60.0033 32.0000 1.9977 1.9987 419.4894 419.7320 0.0363 -1.0000 -1.0000 3911824 1581093564.10 151.5711 60.0033 32.0000 1.9978 1.9987 419.3987 419.6415 0.0363 -1.0000 -1.0000 3911887 1581093564.20 151.5711 60.0033 32.0000 1.9980 1.9989 419.3669 419.6098 0.0363 -1.0000 -1.0000 3911965 1581093564.30 151.5711 60.0033 32.0000 1.9982 1.9991 419.3127 419.5553 0.0363 -1.0000 -1.0000 3912027 1581093564.40 151.5711 60.0033 32.0000 1.9983 1.9993 419.4146 419.6570 0.0362 -1.0000 -1.0000 3912090 1581093564.50 151.5477 60.0033 32.0000 1.9978 1.9987 419.4862 419.7298 0.0364 -1.0000 -1.0000 3912340 1581093564.60 151.4223 60.0033 32.0000 1.9973 1.9983 419.4948 419.7372 0.0362 -1.0000 -1.0000 3912402 1581093564.70 151.4223 60.0033 32.0000 1.9978 1.9988 419.3977 419.6396 0.0362 -1.0000 -1.0000 3912465 1581093564.80 151.4223 60.0033 32.0000 1.9983 1.9993 419.2541 419.4963 0.0362 -1.0000 -1.0000 3912527 1581093564.90 151.4223 60.0033 32.0000 1.9981 1.9991 419.3028 419.5442 0.0361 -1.0000 -1.0000 3912590 1581093565.00 151.4223 60.0033 32.0000 1.9975 1.9985 419.4740 419.7168 0.0363 -1.0000 -1.0000 3912824 1581093565.10 151.4677 60.0046 32.0000 1.9984 1.9993 419.4437 419.6855 0.0362 -1.0000 -1.0000 3912887 1581093565.20 151.4677 60.0046 32.0000 1.9981 1.9990 419.3632 419.6060 0.0364 -1.0000 -1.0000 3912949 1581093565.30 151.4677 60.0046 32.0000 1.9984 1.9993 419.2591 419.5019 0.0363 -1.0000 -1.0000 3913027 1581093565.40 151.4677 60.0046 32.0000 1.9979 1.9988 419.3805 419.6231 0.0363 -1.0000 -1.0000 3913090 1581093565.50 151.4677 60.0046 32.0000 1.9972 1.9981 419.4960 419.7380 0.0362 -1.0000 -1.0000 3913152 1581093565.60 151.4556 60.0046 32.0000 1.9977 1.9986 419.5453 419.7877 0.0363 -1.0000 -1.0000 3913231 1581093565.70 151.4206 60.0046 32.0000 1.9973 1.9983 419.6244 419.8675 0.0364 -1.0000 -1.0000 3913293 1581093565.80 151.4206 60.0046 32.0000 1.9987 1.9997 419.4674 419.7105 0.0364 -1.0000 -1.0000 3913355 1581093565.90 151.4206 60.0046 32.0000 1.9980 1.9989 419.3798 419.6235 0.0364 -1.0000 -1.0000 3913434 1581093566.00 151.4206 60.0046 32.0000 1.9988 1.9997 419.2512 419.4937 0.0364 -1.0000 -1.0000 3913496 1581093566.10 151.4206 60.0046 32.0000 1.9985 1.9994 419.3433 419.5861 0.0363 -1.0000 -1.0000 3913558 1581093566.20 151.4639 60.0046 32.0000 1.9981 1.9990 419.4854 419.7285 0.0363 -1.0000 -1.0000 3913637 1581093566.30 151.4639 60.0046 32.0000 1.9982 1.9991 419.4551 419.6973 0.0362 -1.0000 -1.0000 3913699 1581093566.40 151.4639 60.0046 32.0000 1.9983 1.9992 419.3873 419.6295 0.0363 -1.0000 -1.0000 3913762 1581093566.50 151.4639 60.0046 32.0000 1.9983 1.9993 419.3228 419.5654 0.0363 -1.0000 -1.0000 3914231 1581093566.60 151.4639 60.0046 32.0000 1.9980 1.9990 419.3894 419.6309 0.0362 -1.0000 -1.0000 3914293 1581093566.70 151.5335 60.0046 32.0000 1.9972 1.9981 419.4205 419.6631 0.0364 -1.0000 -1.0000 3914371 1581093566.80 151.5382 60.0046 32.0000 1.9975 1.9985 419.5919 419.8349 0.0363 -1.0000 -1.0000 3914433 1581093566.90 151.5382 60.0046 32.0000 1.9975 1.9985 419.5404 419.7829 0.0363 -1.0000 -1.0000 3914496 1581093567.00 151.5382 60.0046 32.0000 1.9983 1.9992 419.3683 419.6110 0.0363 -1.0000 -1.0000 3914574 1581093567.10 151.5382 60.0046 32.0000 1.9984 1.9994 419.4005 419.6436 0.0363 -1.0000 -1.0000 3914746 1581093567.20 151.5361 60.0046 32.0000 1.9979 1.9989 419.3019 419.5436 0.0362 -1.0000 -1.0000 3914808 1581093567.30 151.5157 60.0046 32.0000 1.9975 1.9985 419.4326 419.6752 0.0363 -1.0000 -1.0000 3914887 1581093567.40 151.5157 60.0046 32.0000 1.9975 1.9985 419.5041 419.7473 0.0364 -1.0000 -1.0000 3914934 1581093567.50 151.5157 60.0046 32.0000 1.9975 1.9984 419.5532 419.7965 0.0364 -1.0000 -1.0000 3915012 1581093567.60 151.5157 60.0046 32.0000 1.9977 1.9987 419.3639 419.6062 0.0362 -1.0000 -1.0000 3915246 1581093567.70 151.5157 60.0046 32.0000 1.9985 1.9994 419.3218 419.5644 0.0363 -1.0000 -1.0000 3915308 1581093567.80 151.5157 60.0046 32.0000 1.9984 1.9993 419.3010 419.5432 0.0362 -1.0000 -1.0000 3915371 1581093567.90 151.5157 60.0046 32.0000 1.9981 1.9991 419.3840 419.6256 0.0362 -1.0000 -1.0000 3915449 1581093568.00 151.5157 60.0046 32.0000 1.9966 1.9976 419.4268 419.6694 0.0363 -1.0000 -1.0000 3915512 1581093568.10 151.5157 60.0046 32.0000 1.9964 1.9973 419.5123 419.7553 0.0363 -1.0000 -1.0000 3915746 1581093568.20 151.5045 60.0046 32.0000 1.9979 1.9988 419.4395 419.6825 0.0363 -1.0000 -1.0000 3915808 1581093568.30 151.4934 60.0046 32.0000 1.9982 1.9992 419.4007 419.6431 0.0362 -1.0000 -1.0000 3915871 1581093568.40 151.5204 60.0046 32.0000 1.9975 1.9985 419.3864 419.6284 0.0362 -1.0000 -1.0000 3915934 1581093568.50 151.5204 60.0046 32.0000 1.9971 1.9981 419.4661 419.7093 0.0364 -1.0000 -1.0000 3916012 1581093568.60 151.5204 60.0046 32.0000 1.9969 1.9979 419.4402 419.6824 0.0363 -1.0000 -1.0000 3916340 1581093568.70 151.5204 60.0046 32.0000 1.9971 1.9980 419.3866 419.6290 0.0363 -1.0000 -1.0000 3916418 1581093568.80 151.5204 60.0046 32.0000 1.9983 1.9992 419.3171 419.5596 0.0363 -1.0000 -1.0000 3916481 1581093568.90 151.5505 60.0046 32.0000 1.9980 1.9990 419.3006 419.5433 0.0363 -1.0000 -1.0000 3916543 1581093569.00 151.5505 60.0046 32.0000 1.9973 1.9982 419.4099 419.6526 0.0363 -1.0000 -1.0000 3916621 1581093569.10 151.5505 60.0046 32.0000 1.9972 1.9982 419.5699 419.8127 0.0363 -1.0000 -1.0000 3916981 1581093569.20 151.5505 60.0046 32.0000 1.9971 1.9981 419.5018 419.7428 0.0361 -1.0000 -1.0000 3917043 1581093569.30 151.5505 60.0046 32.0000 1.9971 1.9981 419.3283 419.5708 0.0363 -1.0000 -1.0000 3917121 1581093569.40 151.4656 60.0046 32.0000 1.9983 1.9992 419.2223 419.4646 0.0363 -1.0000 -1.0000 3917184 1581093569.50 151.4495 60.0046 32.0000 1.9979 1.9989 419.2975 419.5395 0.0362 -1.0000 -1.0000 3917246 1581093569.60 151.4495 60.0046 32.0000 1.9968 1.9977 419.5614 419.8037 0.0363 -1.0000 -1.0000 3917496 1581093569.70 151.4495 60.0046 32.0000 1.9970 1.9979 419.4703 419.7123 0.0362 -1.0000 -1.0000 3917558 1581093569.80 151.4495 60.0046 32.0000 1.9972 1.9981 419.2288 419.4712 0.0363 -1.0000 -1.0000 3917621 1581093569.90 151.4495 60.0046 32.0000 1.9978 1.9988 419.3125 419.5547 0.0362 -1.0000 -1.0000 3917699 1581093570.00 151.4533 60.0038 32.0000 1.9971 1.9980 419.4912 419.7334 0.0362 -1.0000 -1.0000 3917762 1581093570.10 151.4533 60.0038 32.0000 1.9972 1.9982 419.5730 419.8157 0.0362 -1.0000 -1.0000 3917824 1581093570.20 151.4533 60.0038 32.0000 1.9978 1.9987 419.4926 419.7342 0.0362 -1.0000 -1.0000 3917996 1581093570.30 151.5406 60.0038 32.0000 1.9982 1.9992 419.2868 419.5280 0.0361 -1.0000 -1.0000 3918074 1581093570.40 151.5425 60.0038 32.0000 1.9988 1.9998 419.3407 419.5827 0.0362 -1.0000 -1.0000 3918137 1581093570.50 151.5425 60.0038 32.0000 1.9980 1.9989 419.6038 419.8463 0.0363 -1.0000 -1.0000 3918199 1581093570.60 151.6109 60.0038 32.0000 1.9981 1.9990 419.5925 419.8348 0.0362 -1.0000 -1.0000 3918262 1581093570.70 151.6109 60.0038 32.0000 1.9987 1.9996 419.3692 419.6116 0.0363 -1.0000 -1.0000 3918512 1581093570.80 151.6109 60.0038 32.0000 1.9991 2.0001 419.4037 419.6463 0.0363 -1.0000 -1.0000 3918590 1581093570.90 151.6109 60.0038 32.0000 1.9985 1.9994 419.5206 419.7634 0.0363 -1.0000 -1.0000 3918652 1581093571.00 151.6109 60.0038 32.0000 1.9989 1.9998 419.5444 419.7873 0.0363 -1.0000 -1.0000 3918731 1581093571.10 151.6109 60.0038 32.0000 1.9983 1.9993 419.5992 419.8417 0.0363 -1.0000 -1.0000 3918793 1581093571.20 151.5722 60.0038 32.0000 1.9991 2.0001 419.4416 419.6846 0.0364 -1.0000 -1.0000 3919465 1581093571.30 151.5722 60.0038 32.0000 1.9991 2.0001 419.3906 419.6334 0.0363 -1.0000 -1.0000 3919543 1581093571.40 151.5722 60.0038 32.0000 1.9986 1.9995 419.4200 419.6623 0.0362 -1.0000 -1.0000 3919621 1581093571.50 151.5722 60.0038 32.0000 1.9986 1.9995 419.4745 419.7169 0.0363 -1.0000 -1.0000 3919684 1581093571.60 151.5722 60.0038 32.0000 1.9980 1.9990 419.4119 419.6533 0.0362 -1.0000 -1.0000 3919762 1581093571.70 151.5414 60.0038 32.0000 1.9977 1.9987 419.5380 419.7804 0.0362 -1.0000 -1.0000 3919824 1581093571.80 151.5414 60.0038 32.0000 1.9983 1.9992 419.5070 419.7495 0.0363 -1.0000 -1.0000 3919887 1581093571.90 151.5414 60.0038 32.0000 1.9988 1.9998 419.3061 419.5490 0.0363 -1.0000 -1.0000 3919965 1581093572.00 151.5414 60.0038 32.0000 1.9985 1.9995 419.3579 419.6002 0.0363 -1.0000 -1.0000 3920027 1581093572.10 151.5414 60.0038 32.0000 1.9986 1.9995 419.4050 419.6482 0.0364 -1.0000 -1.0000 3920090 1581093572.20 151.5399 60.0038 32.0000 1.9982 1.9991 419.4870 419.7291 0.0362 -1.0000 -1.0000 3920168 1581093572.30 151.5359 60.0038 32.0000 1.9974 1.9983 419.5243 419.7662 0.0362 -1.0000 -1.0000 3920231 1581093572.40 151.5359 60.0038 32.0000 1.9981 1.9991 419.5243 419.7673 0.0363 -1.0000 -1.0000 3920293 1581093572.50 151.5359 60.0038 32.0000 1.9983 1.9993 419.5212 419.7643 0.0364 -1.0000 -1.0000 3920371 1581093572.60 151.5359 60.0038 32.0000 1.9979 1.9989 419.2848 419.5286 0.0365 -1.0000 -1.0000 3920433 1581093572.70 151.5359 60.0038 32.0000 1.9984 1.9994 419.3320 419.5746 0.0363 -1.0000 -1.0000 3920512 1581093572.80 151.5138 60.0038 32.0000 1.9970 1.9979 419.3477 419.5899 0.0363 -1.0000 -1.0000 3920574 1581093572.90 151.5138 60.0038 32.0000 1.9968 1.9978 419.4199 419.6626 0.0363 -1.0000 -1.0000 3920637 1581093573.00 151.5138 60.0038 32.0000 1.9974 1.9983 419.5271 419.7701 0.0363 -1.0000 -1.0000 3920699 1581093573.10 151.5138 60.0038 32.0000 1.9977 1.9987 419.3690 419.6120 0.0364 -1.0000 -1.0000 3920762 1581093573.20 151.5138 60.0038 32.0000 1.9981 1.9990 419.3096 419.5520 0.0362 -1.0000 -1.0000 3921262 1581093573.30 151.5138 60.0038 32.0000 1.9981 1.9991 419.4904 419.7322 0.0362 -1.0000 -1.0000 3921340 1581093573.40 151.5297 60.0038 32.0000 1.9972 1.9981 419.4791 419.7217 0.0363 -1.0000 -1.0000 3921402 1581093573.50 151.5101 60.0038 32.0000 1.9968 1.9978 419.4892 419.7306 0.0361 -1.0000 -1.0000 3921465 1581093573.60 151.5101 60.0038 32.0000 1.9980 1.9990 419.5660 419.8081 0.0362 -1.0000 -1.0000 3921543 1581093573.70 151.5101 60.0038 32.0000 1.9971 1.9980 419.3293 419.5713 0.0362 -1.0000 -1.0000 3921793 1581093573.80 151.5101 60.0038 32.0000 1.9972 1.9981 419.1949 419.4375 0.0363 -1.0000 -1.0000 3921855 1581093573.90 151.5101 60.0038 32.0000 1.9974 1.9983 419.3027 419.5453 0.0363 -1.0000 -1.0000 3921918 1581093574.00 151.5101 60.0038 32.0000 1.9969 1.9979 419.4442 419.6861 0.0362 -1.0000 -1.0000 3921981 1581093574.10 151.5101 60.0038 32.0000 1.9970 1.9980 419.4709 419.7133 0.0363 -1.0000 -1.0000 3922043 1581093574.20 151.5101 60.0038 32.0000 1.9975 1.9985 419.4312 419.6737 0.0363 -1.0000 -1.0000 3922168 1581093574.30 151.5101 60.0038 32.0000 1.9980 1.9990 419.2937 419.5359 0.0363 -1.0000 -1.0000 3922231 1581093574.40 151.4531 60.0038 32.0000 1.9979 1.9989 419.3887 419.6310 0.0362 -1.0000 -1.0000 3922293 1581093574.50 151.4531 60.0038 32.0000 1.9971 1.9981 419.4638 419.7062 0.0362 -1.0000 -1.0000 3922371 1581093574.60 151.4531 60.0038 32.0000 1.9970 1.9979 419.5681 419.8100 0.0362 -1.0000 -1.0000 3922418 1581093574.70 151.3246 60.0041 32.0000 1.9970 1.9979 419.5637 419.8068 0.0364 -1.0000 -1.0000 3922496 1581093574.80 151.3246 60.0041 32.0000 1.9977 1.9986 419.3833 419.6260 0.0363 -1.0000 -1.0000 3922777 1581093574.90 151.3246 60.0041 32.0000 1.9975 1.9984 419.3075 419.5498 0.0363 -1.0000 -1.0000 3922840 1581093575.00 151.3246 60.0041 32.0000 1.9979 1.9989 419.2911 419.5333 0.0363 -1.0000 -1.0000 3922918 1581093575.10 151.3273 60.0041 32.0000 1.9986 1.9995 419.3956 419.6379 0.0362 -1.0000 -1.0000 3922981 1581093575.20 151.3750 60.0041 32.0000 1.9973 1.9982 419.5996 419.8417 0.0362 -1.0000 -1.0000 3923043 1581093575.30 151.3750 60.0041 32.0000 1.9971 1.9981 419.5398 419.7825 0.0363 -1.0000 -1.0000 3923262 1581093575.40 151.3750 60.0041 32.0000 1.9977 1.9986 419.4894 419.7317 0.0362 -1.0000 -1.0000 3923355 1581093575.50 151.3750 60.0041 32.0000 1.9975 1.9984 419.3151 419.5574 0.0363 -1.0000 -1.0000 3923418 1581093575.60 151.3750 60.0041 32.0000 1.9971 1.9980 419.2606 419.5024 0.0362 -1.0000 -1.0000 3923481 1581093575.70 151.3051 60.0041 32.0000 1.9970 1.9979 419.3941 419.6362 0.0362 -1.0000 -1.0000 3923543 1581093575.80 151.3051 60.0041 32.0000 1.9969 1.9978 419.4591 419.7016 0.0363 -1.0000 -1.0000 3923605 1581093575.90 151.3051 60.0041 32.0000 1.9969 1.9979 419.4591 419.7023 0.0363 -1.0000 -1.0000 3923684 1581093576.00 151.3051 60.0041 32.0000 1.9961 1.9971 419.4289 419.6721 0.0365 -1.0000 -1.0000 3923746 1581093576.10 151.3051 60.0041 32.0000 1.9968 1.9977 419.4543 419.6966 0.0363 -1.0000 -1.0000 3923808 1581093576.20 151.3051 60.0041 32.0000 1.9980 1.9990 419.2853 419.5276 0.0362 -1.0000 -1.0000 3923887 1581093576.30 151.3484 60.0041 32.0000 1.9971 1.9981 419.4171 419.6590 0.0362 -1.0000 -1.0000 3924262 1581093576.40 151.3484 60.0041 32.0000 1.9962 1.9972 419.5034 419.7447 0.0361 -1.0000 -1.0000 3924324 1581093576.50 151.3484 60.0041 32.0000 1.9967 1.9977 419.4416 419.6834 0.0363 -1.0000 -1.0000 3924402 1581093576.60 151.3484 60.0041 32.0000 1.9975 1.9985 419.3206 419.5633 0.0363 -1.0000 -1.0000 3924465 1581093576.70 151.3484 60.0041 32.0000 1.9973 1.9983 419.2760 419.5183 0.0363 -1.0000 -1.0000 3924543 1581093576.80 151.4034 60.0041 32.0000 1.9975 1.9984 419.2900 419.5324 0.0362 -1.0000 -1.0000 3924621 1581093576.90 151.4034 60.0041 32.0000 1.9960 1.9970 419.3070 419.5495 0.0363 -1.0000 -1.0000 3924762 1581093577.00 151.4034 60.0041 32.0000 1.9966 1.9976 419.4460 419.6892 0.0364 -1.0000 -1.0000 3924824 1581093577.10 151.4034 60.0041 32.0000 1.9966 1.9976 419.5610 419.8044 0.0363 -1.0000 -1.0000 3924887 1581093577.20 151.4034 60.0041 32.0000 1.9973 1.9982 419.4471 419.6892 0.0362 -1.0000 -1.0000 3924949 1581093577.30 151.4255 60.0041 32.0000 1.9977 1.9987 419.3507 419.5936 0.0363 -1.0000 -1.0000 3925027 1581093577.40 151.4411 60.0041 32.0000 1.9972 1.9981 419.3393 419.5822 0.0364 -1.0000 -1.0000 3925293 1581093577.50 151.4411 60.0041 32.0000 1.9973 1.9982 419.4065 419.6495 0.0363 -1.0000 -1.0000 3925355 1581093577.60 151.4411 60.0041 32.0000 1.9975 1.9984 419.4897 419.7323 0.0363 -1.0000 -1.0000 3925434 1581093577.70 151.4411 60.0041 32.0000 1.9980 1.9990 419.3987 419.6408 0.0363 -1.0000 -1.0000 3925496 1581093577.80 151.4411 60.0041 32.0000 1.9982 1.9991 419.2815 419.5234 0.0362 -1.0000 -1.0000 3925558 1581093577.90 151.4461 60.0041 32.0000 1.9982 1.9991 419.2642 419.5067 0.0363 -1.0000 -1.0000 3926246 1581093578.00 151.4492 60.0041 32.0000 1.9976 1.9985 419.4426 419.6858 0.0363 -1.0000 -1.0000 3926308 1581093578.10 151.4492 60.0041 32.0000 1.9962 1.9972 419.5076 419.7494 0.0361 -1.0000 -1.0000 3926371 1581093578.20 151.4492 60.0041 32.0000 1.9963 1.9972 419.4906 419.7337 0.0364 -1.0000 -1.0000 3926449 1581093578.30 151.4492 60.0041 32.0000 1.9967 1.9977 419.4044 419.6471 0.0363 -1.0000 -1.0000 3926512 1581093578.40 151.4492 60.0041 32.0000 1.9977 1.9986 419.2548 419.4970 0.0362 -1.0000 -1.0000 3926746 1581093578.50 151.5110 60.0041 32.0000 1.9974 1.9983 419.4807 419.7227 0.0362 -1.0000 -1.0000 3926808 1581093578.60 151.5110 60.0041 32.0000 1.9973 1.9982 419.5281 419.7712 0.0363 -1.0000 -1.0000 3926887 1581093578.70 151.5110 60.0041 32.0000 1.9975 1.9984 419.5009 419.7433 0.0363 -1.0000 -1.0000 3926949 1581093578.80 151.5110 60.0041 32.0000 1.9977 1.9987 419.2668 419.5092 0.0362 -1.0000 -1.0000 3927012 1581093578.90 151.5110 60.0041 32.0000 1.9975 1.9985 419.2408 419.4820 0.0361 -1.0000 -1.0000 3927074 1581093579.00 151.4866 60.0041 32.0000 1.9972 1.9982 419.2805 419.5220 0.0361 -1.0000 -1.0000 3927152 1581093579.10 151.4698 60.0041 32.0000 1.9974 1.9983 419.5098 419.7523 0.0363 -1.0000 -1.0000 3927215 1581093579.20 151.4698 60.0041 32.0000 1.9968 1.9978 419.5069 419.7491 0.0362 -1.0000 -1.0000 3927277 1581093579.30 151.4698 60.0041 32.0000 1.9972 1.9981 419.3699 419.6127 0.0364 -1.0000 -1.0000 3927355 1581093579.40 151.4698 60.0041 32.0000 1.9979 1.9988 419.2413 419.4829 0.0362 -1.0000 -1.0000 3927418 1581093579.50 151.4698 60.0041 32.0000 1.9987 1.9996 419.2776 419.5196 0.0362 -1.0000 -1.0000 3927481 1581093579.60 151.3785 60.0039 32.0000 1.9975 1.9984 419.4346 419.6770 0.0363 -1.0000 -1.0000 3927558 1581093579.70 151.3785 60.0039 32.0000 1.9962 1.9972 419.4261 419.6686 0.0363 -1.0000 -1.0000 3927621 1581093579.80 151.3785 60.0039 32.0000 1.9972 1.9982 419.3553 419.5977 0.0363 -1.0000 -1.0000 3927684 1581093579.90 151.3785 60.0039 32.0000 1.9970 1.9980 419.2817 419.5242 0.0363 -1.0000 -1.0000 3928433 1581093580.00 151.3785 60.0039 32.0000 1.9966 1.9975 419.3461 419.5888 0.0363 -1.0000 -1.0000 3928496 1581093580.10 151.3785 60.0039 32.0000 1.9966 1.9975 419.5219 419.7645 0.0363 -1.0000 -1.0000 3928558 1581093580.20 151.3785 60.0039 32.0000 1.9960 1.9969 419.4956 419.7380 0.0362 -1.0000 -1.0000 3928637 1581093580.30 151.3785 60.0039 32.0000 1.9966 1.9976 419.5763 419.8174 0.0361 -1.0000 -1.0000 3928699 1581093580.40 151.3785 60.0039 32.0000 1.9976 1.9985 419.3375 419.5792 0.0362 -1.0000 -1.0000 3928762 1581093580.50 151.3785 60.0039 32.0000 1.9975 1.9985 419.2836 419.5259 0.0363 -1.0000 -1.0000 3928840 1581093580.60 151.3785 60.0039 32.0000 1.9977 1.9987 419.2305 419.4731 0.0363 -1.0000 -1.0000 3928902 1581093580.70 151.3785 60.0039 32.0000 1.9973 1.9982 419.3543 419.5958 0.0361 -1.0000 -1.0000 3928980 1581093580.80 151.4252 60.0039 32.0000 1.9969 1.9978 419.4677 419.7098 0.0363 -1.0000 -1.0000 3929043 1581093580.90 151.4252 60.0039 32.0000 1.9985 1.9995 419.4366 419.6788 0.0362 -1.0000 -1.0000 3929105 1581093581.00 151.4252 60.0039 32.0000 1.9985 1.9995 419.3849 419.6273 0.0362 -1.0000 -1.0000 3929168 1581093581.10 151.4252 60.0039 32.0000 1.9980 1.9989 419.3708 419.6126 0.0362 -1.0000 -1.0000 3929230 1581093581.20 151.4252 60.0039 32.0000 1.9969 1.9978 419.4291 419.6720 0.0363 -1.0000 -1.0000 3929293 1581093581.30 151.4252 60.0039 32.0000 1.9974 1.9984 419.5805 419.8228 0.0363 -1.0000 -1.0000 3929371 1581093581.40 151.4275 60.0039 32.0000 1.9966 1.9976 419.5129 419.7548 0.0361 -1.0000 -1.0000 3929434 1581093581.50 151.4730 60.0039 32.0000 1.9985 1.9994 419.3179 419.5608 0.0363 -1.0000 -1.0000 3929496 1581093581.60 151.4730 60.0039 32.0000 1.9978 1.9988 419.2476 419.4900 0.0363 -1.0000 -1.0000 3929574 1581093581.70 151.4730 60.0039 32.0000 1.9983 1.9993 419.3166 419.5596 0.0364 -1.0000 -1.0000 3929637 1581093581.80 151.4730 60.0039 32.0000 1.9976 1.9985 419.3245 419.5664 0.0362 -1.0000 -1.0000 3929699 1581093581.90 151.4730 60.0039 32.0000 1.9970 1.9979 419.5113 419.7543 0.0364 -1.0000 -1.0000 3929762 1581093582.00 151.4730 60.0039 32.0000 1.9967 1.9977 419.5240 419.7668 0.0363 -1.0000 -1.0000 3929840 1581093582.10 151.4730 60.0039 32.0000 1.9974 1.9983 419.3932 419.6358 0.0363 -1.0000 -1.0000 3929902 1581093582.20 151.4730 60.0039 32.0000 1.9981 1.9990 419.2745 419.5176 0.0364 -1.0000 -1.0000 3929965 1581093582.30 151.4730 60.0039 32.0000 1.9973 1.9982 419.3569 419.5993 0.0362 -1.0000 -1.0000 3930027 1581093582.40 151.4730 60.0039 32.0000 1.9975 1.9985 419.4422 419.6828 0.0361 -1.0000 -1.0000 3930090 1581093582.50 151.4730 60.0039 32.0000 1.9971 1.9981 419.4852 419.7277 0.0363 -1.0000 -1.0000 3930684 1581093582.60 151.5237 60.0039 32.0000 1.9977 1.9987 419.3505 419.5933 0.0363 -1.0000 -1.0000 3930731 1581093582.70 151.5237 60.0039 32.0000 1.9981 1.9991 419.3271 419.5703 0.0364 -1.0000 -1.0000 3930808 1581093582.80 151.5237 60.0039 32.0000 1.9979 1.9988 419.2177 419.4604 0.0363 -1.0000 -1.0000 3930871 1581093582.90 151.5237 60.0039 32.0000 1.9975 1.9984 419.2432 419.4850 0.0362 -1.0000 -1.0000 3930934 1581093583.00 151.5237 60.0039 32.0000 1.9975 1.9984 419.4898 419.7329 0.0363 -1.0000 -1.0000 3931012 1581093583.10 151.5237 60.0039 32.0000 1.9976 1.9986 419.4381 419.6799 0.0362 -1.0000 -1.0000 3931074 1581093583.20 151.5237 60.0039 32.0000 1.9982 1.9991 419.3558 419.5989 0.0364 -1.0000 -1.0000 3931137 1581093583.30 151.5237 60.0039 32.0000 1.9976 1.9986 419.3178 419.5599 0.0362 -1.0000 -1.0000 3931215 1581093583.40 151.5237 60.0039 32.0000 1.9970 1.9980 419.5112 419.7533 0.0362 -1.0000 -1.0000 3931277 1581093583.50 151.5346 60.0039 32.0000 1.9969 1.9978 419.5372 419.7787 0.0361 -1.0000 -1.0000 3931340 1581093583.60 151.5037 60.0039 32.0000 1.9967 1.9976 419.5663 419.8087 0.0363 -1.0000 -1.0000 3931402 1581093583.70 151.5037 60.0039 32.0000 1.9973 1.9982 419.4482 419.6907 0.0363 -1.0000 -1.0000 3931465 1581093583.80 151.5133 60.0039 32.0000 1.9976 1.9985 419.3280 419.5708 0.0364 -1.0000 -1.0000 3931527 1581093583.90 151.5479 60.0039 32.0000 1.9978 1.9987 419.3165 419.5597 0.0363 -1.0000 -1.0000 3931605 1581093584.00 151.5479 60.0039 32.0000 1.9974 1.9984 419.3480 419.5898 0.0361 -1.0000 -1.0000 3931777 1581093584.10 151.5479 60.0039 32.0000 1.9972 1.9981 419.5767 419.8194 0.0363 -1.0000 -1.0000 3931840 1581093584.20 151.5387 60.0039 32.0000 1.9970 1.9979 419.5539 419.7971 0.0363 -1.0000 -1.0000 3931918 1581093584.30 151.4495 60.0039 32.0000 1.9978 1.9987 419.4505 419.6923 0.0362 -1.0000 -1.0000 3931981 1581093584.40 151.4495 60.0039 32.0000 1.9971 1.9980 419.3141 419.5561 0.0362 -1.0000 -1.0000 3932043 1581093584.50 151.4495 60.0039 32.0000 1.9966 1.9976 419.4392 419.6819 0.0362 -1.0000 -1.0000 3932105 1581093584.60 151.4495 60.0039 32.0000 1.9970 1.9979 419.5431 419.7843 0.0361 -1.0000 -1.0000 3932340 1581093584.70 151.4495 60.0039 32.0000 1.9965 1.9974 419.5103 419.7518 0.0362 -1.0000 -1.0000 3932402 1581093584.80 151.4432 60.0034 32.0000 1.9973 1.9983 419.4739 419.7166 0.0362 -1.0000 -1.0000 3932465 1581093584.90 151.4384 60.0030 32.0000 1.9978 1.9987 419.3565 419.5985 0.0363 -1.0000 -1.0000 3932527 1581093585.00 151.4384 60.0030 32.0000 1.9974 1.9983 419.3951 419.6372 0.0362 -1.0000 -1.0000 3932605 1581093585.10 151.4384 60.0030 32.0000 1.9964 1.9974 419.4241 419.6665 0.0363 -1.0000 -1.0000 3932996 1581093585.20 151.4384 60.0030 32.0000 1.9971 1.9980 419.5199 419.7630 0.0364 -1.0000 -1.0000 3933058 1581093585.30 151.4384 60.0030 32.0000 1.9985 1.9995 419.3895 419.6319 0.0362 -1.0000 -1.0000 3933137 1581093585.40 151.4384 60.0030 32.0000 1.9979 1.9989 419.3311 419.5744 0.0363 -1.0000 -1.0000 3933199 1581093585.50 151.4662 60.0030 32.0000 1.9989 1.9999 419.2939 419.5358 0.0362 -1.0000 -1.0000 3933262 1581093585.60 151.4662 60.0030 32.0000 1.9983 1.9993 419.4188 419.6600 0.0361 -1.0000 -1.0000 3933527 1581093585.70 151.4662 60.0030 32.0000 1.9969 1.9979 419.3825 419.6251 0.0363 -1.0000 -1.0000 3933590 1581093585.80 151.4662 60.0030 32.0000 1.9974 1.9984 419.5075 419.7498 0.0362 -1.0000 -1.0000 3933652 1581093585.90 151.4662 60.0030 32.0000 1.9972 1.9981 419.5647 419.8071 0.0362 -1.0000 -1.0000 3933731 1581093586.00 151.4474 60.0030 32.0000 1.9977 1.9986 419.1944 419.4357 0.0362 -1.0000 -1.0000 3933793 1581093586.10 151.4474 60.0030 32.0000 1.9986 1.9995 419.3063 419.5486 0.0363 -1.0000 -1.0000 3934043 1581093586.20 151.4474 60.0030 32.0000 1.9981 1.9990 419.4298 419.6718 0.0362 -1.0000 -1.0000 3934105 1581093586.30 151.4474 60.0030 32.0000 1.9964 1.9974 419.5504 419.7931 0.0363 -1.0000 -1.0000 3934168 1581093586.40 151.4474 60.0030 32.0000 1.9976 1.9986 419.4431 419.6852 0.0362 -1.0000 -1.0000 3934231 1581093586.50 151.4402 60.0030 32.0000 1.9983 1.9993 419.3865 419.6285 0.0362 -1.0000 -1.0000 3934308 1581093586.60 151.4357 60.0030 32.0000 1.9989 1.9998 419.3374 419.5801 0.0363 -1.0000 -1.0000 3934543 1581093586.70 151.4357 60.0030 32.0000 1.9971 1.9981 419.4289 419.6712 0.0363 -1.0000 -1.0000 3934621 1581093586.80 151.4357 60.0030 32.0000 1.9980 1.9990 419.5315 419.7742 0.0363 -1.0000 -1.0000 3934684 1581093586.90 151.4357 60.0030 32.0000 1.9979 1.9988 419.5909 419.8352 0.0365 -1.0000 -1.0000 3934746 1581093587.00 151.4357 60.0030 32.0000 1.9978 1.9987 419.4283 419.6713 0.0364 -1.0000 -1.0000 3934824 1581093587.10 151.4493 60.0030 32.0000 1.9983 1.9992 419.3076 419.5503 0.0363 -1.0000 -1.0000 3935512 1581093587.20 151.4493 60.0030 32.0000 1.9982 1.9991 419.3723 419.6151 0.0363 -1.0000 -1.0000 3935574 1581093587.30 151.4493 60.0030 32.0000 1.9978 1.9988 419.4384 419.6806 0.0363 -1.0000 -1.0000 3935652 1581093587.40 151.4493 60.0030 32.0000 1.9976 1.9986 419.4794 419.7223 0.0363 -1.0000 -1.0000 3935715 1581093587.50 151.4493 60.0030 32.0000 1.9983 1.9992 419.5118 419.7545 0.0363 -1.0000 -1.0000 3935777 1581093587.60 151.4776 60.0030 32.0000 1.9981 1.9990 419.3018 419.5443 0.0363 -1.0000 -1.0000 3935855 1581093587.70 151.5312 60.0030 32.0000 1.9985 1.9995 419.3133 419.5555 0.0363 -1.0000 -1.0000 3935918 1581093587.80 151.5312 60.0030 32.0000 1.9986 1.9996 419.4451 419.6877 0.0363 -1.0000 -1.0000 3935981 1581093587.90 151.5312 60.0030 32.0000 1.9976 1.9985 419.6120 419.8550 0.0364 -1.0000 -1.0000 3936043 1581093588.00 151.5312 60.0030 32.0000 1.9979 1.9989 419.6378 419.8806 0.0363 -1.0000 -1.0000 3936105 1581093588.10 151.5312 60.0030 32.0000 1.9987 1.9996 419.5119 419.7546 0.0362 -1.0000 -1.0000 3936168 1581093588.20 151.5107 60.0030 32.0000 1.9995 2.0004 419.4350 419.6768 0.0362 -1.0000 -1.0000 3936246 1581093588.30 151.5107 60.0030 32.0000 1.9986 1.9996 419.3288 419.5716 0.0363 -1.0000 -1.0000 3936308 1581093588.40 151.5107 60.0030 32.0000 1.9987 1.9997 419.4662 419.7081 0.0363 -1.0000 -1.0000 3936371 1581093588.50 151.5107 60.0030 32.0000 1.9982 1.9991 419.5447 419.7876 0.0363 -1.0000 -1.0000 3936449 1581093588.60 151.5107 60.0030 32.0000 1.9981 1.9990 419.4534 419.6952 0.0362 -1.0000 -1.0000 3936512 1581093588.70 151.5107 60.0030 32.0000 1.9987 1.9996 419.3325 419.5748 0.0362 -1.0000 -1.0000 3936824 1581093588.80 151.4855 60.0030 32.0000 1.9981 1.9991 419.3794 419.6213 0.0362 -1.0000 -1.0000 3936902 1581093588.90 151.4855 60.0030 32.0000 1.9983 1.9992 419.4501 419.6921 0.0362 -1.0000 -1.0000 3936965 1581093589.00 151.4855 60.0030 32.0000 1.9979 1.9989 419.5650 419.8067 0.0362 -1.0000 -1.0000 3937043 1581093589.10 151.4855 60.0030 32.0000 1.9975 1.9985 419.5432 419.7853 0.0362 -1.0000 -1.0000 3937105 1581093589.20 151.4855 60.0030 32.0000 1.9981 1.9990 419.6108 419.8539 0.0363 -1.0000 -1.0000 3937168 1581093589.30 151.4855 60.0030 32.0000 1.9980 1.9989 419.3442 419.5861 0.0362 -1.0000 -1.0000 3937246 1581093589.40 151.4855 60.0030 32.0000 1.9990 1.9999 419.3491 419.5907 0.0361 -1.0000 -1.0000 3937308 1581093589.50 151.4855 60.0030 32.0000 1.9982 1.9992 419.4225 419.6647 0.0362 -1.0000 -1.0000 3937371 1581093589.60 151.4855 60.0030 32.0000 1.9972 1.9982 419.5426 419.7848 0.0362 -1.0000 -1.0000 3937434 1581093589.70 151.4855 60.0030 32.0000 1.9978 1.9987 419.4245 419.6665 0.0362 -1.0000 -1.0000 3937574 1581093589.80 151.4855 60.0030 32.0000 1.9985 1.9995 419.3689 419.6112 0.0363 -1.0000 -1.0000 3937637 1581093589.90 151.4855 60.0030 32.0000 1.9976 1.9986 419.1986 419.4410 0.0363 -1.0000 -1.0000 3937699 1581093590.00 151.5489 60.0030 32.0000 1.9973 1.9983 419.2462 419.4882 0.0362 -1.0000 -1.0000 3937762 1581093590.10 151.5489 60.0030 32.0000 1.9973 1.9982 419.3880 419.6302 0.0363 -1.0000 -1.0000 3937824 1581093590.20 151.5489 60.0030 32.0000 1.9972 1.9981 419.5777 419.8214 0.0364 -1.0000 -1.0000 3937902 1581093590.30 151.5489 60.0030 32.0000 1.9972 1.9982 419.5531 419.7952 0.0362 -1.0000 -1.0000 3937965 1581093590.40 151.5489 60.0030 32.0000 1.9974 1.9983 419.4948 419.7376 0.0363 -1.0000 -1.0000 3938027 1581093590.50 151.5489 60.0030 32.0000 1.9989 1.9998 419.3109 419.5534 0.0362 -1.0000 -1.0000 3938105 1581093590.60 151.5489 60.0030 32.0000 1.9981 1.9990 419.3690 419.6115 0.0363 -1.0000 -1.0000 3938168 1581093590.70 151.5489 60.0030 32.0000 1.9977 1.9986 419.4557 419.6988 0.0363 -1.0000 -1.0000 3938355 1581093590.80 151.5489 60.0030 32.0000 1.9985 1.9995 419.4288 419.6713 0.0363 -1.0000 -1.0000 3938418 1581093590.90 151.5489 60.0030 32.0000 1.9990 2.0000 419.3881 419.6301 0.0362 -1.0000 -1.0000 3938481 1581093591.00 151.5489 60.0030 32.0000 1.9991 2.0001 419.2845 419.5274 0.0363 -1.0000 -1.0000 3938543 1581093591.10 151.5489 60.0030 32.0000 1.9992 2.0002 419.4693 419.7114 0.0362 -1.0000 -1.0000 3938605 1581093591.20 151.5767 60.0030 32.0000 1.9983 1.9993 419.6090 419.8523 0.0364 -1.0000 -1.0000 3938668 1581093591.30 151.5767 60.0030 32.0000 1.9983 1.9993 419.5162 419.7594 0.0363 -1.0000 -1.0000 3939090 1581093591.40 151.5767 60.0030 32.0000 1.9985 1.9995 419.5380 419.7809 0.0363 -1.0000 -1.0000 3939137 1581093591.50 151.5767 60.0030 32.0000 1.9992 2.0002 419.4169 419.6595 0.0363 -1.0000 -1.0000 3939199 1581093591.60 151.5767 60.0030 32.0000 1.9997 2.0007 419.3981 419.6405 0.0362 -1.0000 -1.0000 3939277 1581093591.70 151.5767 60.0030 32.0000 1.9982 1.9991 419.5481 419.7904 0.0363 -1.0000 -1.0000 3939340 1581093591.80 151.5767 60.0030 32.0000 1.9979 1.9988 419.7099 419.9520 0.0362 -1.0000 -1.0000 3939558 1581093591.90 151.5767 60.0030 32.0000 1.9980 1.9990 419.5723 419.8148 0.0363 -1.0000 -1.0000 3939621 1581093592.00 151.5767 60.0030 32.0000 2.0000 2.0009 419.3175 419.5595 0.0362 -1.0000 -1.0000 3939684 1581093592.10 151.5767 60.0030 32.0000 1.9996 2.0006 419.3004 419.5437 0.0364 -1.0000 -1.0000 3939746 1581093592.20 151.5767 60.0030 32.0000 1.9984 1.9993 419.5464 419.7894 0.0363 -1.0000 -1.0000 3939824 1581093592.30 151.5172 60.0030 32.0000 1.9987 1.9997 419.6308 419.8732 0.0362 -1.0000 -1.0000 3940058 1581093592.40 151.5172 60.0030 32.0000 1.9981 1.9991 419.5796 419.8231 0.0364 -1.0000 -1.0000 3940121 1581093592.50 151.5172 60.0030 32.0000 1.9979 1.9989 419.6322 419.8757 0.0364 -1.0000 -1.0000 3940199 1581093592.60 151.5342 60.0030 32.0000 1.9982 1.9992 419.4167 419.6593 0.0363 -1.0000 -1.0000 3940262 1581093592.70 151.5342 60.0030 32.0000 1.9993 2.0003 419.4542 419.6968 0.0363 -1.0000 -1.0000 3940324 1581093592.80 151.5413 60.0030 32.0000 1.9992 2.0001 419.5009 419.7439 0.0363 -1.0000 -1.0000 3941137 1581093592.90 151.5933 60.0030 32.0000 1.9983 1.9992 419.5086 419.7520 0.0364 -1.0000 -1.0000 3941199 1581093593.00 151.5933 60.0030 32.0000 1.9979 1.9988 419.6019 419.8445 0.0363 -1.0000 -1.0000 3941262 1581093593.10 151.5933 60.0030 32.0000 1.9994 2.0003 419.4172 419.6598 0.0363 -1.0000 -1.0000 3941324 1581093593.20 151.5933 60.0030 32.0000 1.9980 1.9990 419.3555 419.5974 0.0362 -1.0000 -1.0000 3941402 1581093593.30 151.5933 60.0030 32.0000 1.9981 1.9991 419.3257 419.5671 0.0362 -1.0000 -1.0000 3941496 1581093593.40 151.4949 60.0030 32.0000 1.9972 1.9982 419.4587 419.7020 0.0365 -1.0000 -1.0000 3941559 1581093593.50 151.4949 60.0030 32.0000 1.9972 1.9981 419.5576 419.8018 0.0365 -1.0000 -1.0000 3941621 1581093593.60 151.4949 60.0030 32.0000 1.9974 1.9984 419.5713 419.8155 0.0365 -1.0000 -1.0000 3941699 1581093593.70 151.4949 60.0030 32.0000 1.9972 1.9982 419.5596 419.8030 0.0363 -1.0000 -1.0000 3941762 1581093593.80 151.4949 60.0030 32.0000 1.9980 1.9990 419.3578 419.6015 0.0364 -1.0000 -1.0000 3941824 1581093593.90 151.4578 60.0030 32.0000 1.9984 1.9994 419.3389 419.5819 0.0364 -1.0000 -1.0000 3941887 1581093594.00 151.4510 60.0030 32.0000 1.9976 1.9986 419.3216 419.5635 0.0361 -1.0000 -1.0000 3941949 1581093594.10 151.4510 60.0030 32.0000 1.9968 1.9978 419.4893 419.7338 0.0365 -1.0000 -1.0000 3942012 1581093594.20 151.4510 60.0030 32.0000 1.9979 1.9989 419.5114 419.7551 0.0365 -1.0000 -1.0000 3942090 1581093594.30 151.4510 60.0030 32.0000 1.9983 1.9993 419.3453 419.5880 0.0362 -1.0000 -1.0000 3942152 1581093594.40 151.4510 60.0030 32.0000 1.9983 1.9992 419.3357 419.5793 0.0364 -1.0000 -1.0000 3942215 1581093594.50 151.4669 60.0030 32.0000 1.9982 1.9992 419.5976 419.8400 0.0363 -1.0000 -1.0000 3942293 1581093594.60 151.4669 60.0030 32.0000 1.9983 1.9993 419.6205 419.8634 0.0363 -1.0000 -1.0000 3942355 1581093594.70 151.4669 60.0030 32.0000 1.9988 1.9997 419.5118 419.7543 0.0363 -1.0000 -1.0000 3942418 1581093594.80 151.4669 60.0030 32.0000 1.9985 1.9995 419.4032 419.6462 0.0364 -1.0000 -1.0000 3942480 1581093594.90 151.4669 60.0030 32.0000 1.9983 1.9992 419.3352 419.5782 0.0363 -1.0000 -1.0000 3942543 1581093595.00 151.4669 60.0030 32.0000 1.9982 1.9991 419.4223 419.6646 0.0362 -1.0000 -1.0000 3942621 1581093595.10 151.4669 60.0030 32.0000 1.9983 1.9993 419.5518 419.7948 0.0364 -1.0000 -1.0000 3942683 1581093595.20 151.4669 60.0030 32.0000 1.9980 1.9990 419.5429 419.7855 0.0362 -1.0000 -1.0000 3942746 1581093595.30 151.4669 60.0030 32.0000 1.9984 1.9994 419.4232 419.6655 0.0362 -1.0000 -1.0000 3943340 1581093595.40 151.4669 60.0030 32.0000 1.9992 2.0001 419.3525 419.5946 0.0362 -1.0000 -1.0000 3943402 1581093595.50 151.4658 60.0030 32.0000 1.9979 1.9989 419.4157 419.6577 0.0362 -1.0000 -1.0000 3943465 1581093595.60 151.4571 60.0036 32.0000 1.9977 1.9986 419.6293 419.8717 0.0363 -1.0000 -1.0000 3943527 1581093595.70 151.4571 60.0036 32.0000 1.9977 1.9986 419.5893 419.8325 0.0363 -1.0000 -1.0000 3943590 1581093595.80 151.4571 60.0036 32.0000 1.9986 1.9996 419.4980 419.7412 0.0364 -1.0000 -1.0000 3943652 1581093595.90 151.4571 60.0036 32.0000 1.9990 1.9999 419.3341 419.5757 0.0362 -1.0000 -1.0000 3943746 1581093596.00 151.4571 60.0036 32.0000 2.0000 2.0009 419.3420 419.5842 0.0362 -1.0000 -1.0000 3943808 1581093596.10 151.4169 60.0036 32.0000 1.9983 1.9992 419.4205 419.6642 0.0366 -1.0000 -1.0000 3943871 1581093596.20 151.4169 60.0036 32.0000 1.9974 1.9984 419.5087 419.7510 0.0363 -1.0000 -1.0000 3943949 1581093596.30 151.4169 60.0036 32.0000 1.9978 1.9987 419.5655 419.8087 0.0364 -1.0000 -1.0000 3944012 1581093596.40 151.4169 60.0036 32.0000 1.9984 1.9993 419.3341 419.5775 0.0364 -1.0000 -1.0000 3944074 1581093596.50 151.4169 60.0036 32.0000 1.9983 1.9993 419.2511 419.4942 0.0364 -1.0000 -1.0000 3944152 1581093596.60 151.4691 60.0036 32.0000 1.9972 1.9982 419.4554 419.6983 0.0363 -1.0000 -1.0000 3944215 1581093596.70 151.4911 60.0036 32.0000 1.9973 1.9982 419.4859 419.7283 0.0363 -1.0000 -1.0000 3944277 1581093596.80 151.4911 60.0036 32.0000 1.9973 1.9982 419.4959 419.7388 0.0364 -1.0000 -1.0000 3944355 1581093596.90 151.4911 60.0036 32.0000 1.9986 1.9995 419.3829 419.6265 0.0364 -1.0000 -1.0000 3944558 1581093597.00 151.4911 60.0036 32.0000 1.9979 1.9988 419.3377 419.5807 0.0363 -1.0000 -1.0000 3944621 1581093597.10 151.4929 60.0036 32.0000 1.9980 1.9990 419.3175 419.5603 0.0363 -1.0000 -1.0000 3944684 1581093597.20 151.5075 60.0036 32.0000 1.9978 1.9987 419.4520 419.6951 0.0365 -1.0000 -1.0000 3944746 1581093597.30 151.5075 60.0036 32.0000 1.9976 1.9986 419.4133 419.6556 0.0362 -1.0000 -1.0000 3944824 1581093597.40 151.5075 60.0036 32.0000 1.9973 1.9982 419.5510 419.7937 0.0362 -1.0000 -1.0000 3945105 1581093597.50 151.5075 60.0036 32.0000 1.9973 1.9982 419.3952 419.6376 0.0364 -1.0000 -1.0000 3945168 1581093597.60 151.5075 60.0036 32.0000 1.9985 1.9994 419.2991 419.5419 0.0363 -1.0000 -1.0000 3945231 1581093597.70 151.5329 60.0036 32.0000 1.9984 1.9994 419.2234 419.4665 0.0364 -1.0000 -1.0000 3945293 1581093597.80 151.5329 60.0036 32.0000 1.9976 1.9986 419.2579 419.5007 0.0363 -1.0000 -1.0000 3945355 1581093597.90 151.5329 60.0036 32.0000 1.9966 1.9976 419.4443 419.6864 0.0362 -1.0000 -1.0000 3946058 1581093598.00 151.5329 60.0036 32.0000 1.9973 1.9983 419.5603 419.8028 0.0362 -1.0000 -1.0000 3946121 1581093598.10 151.5329 60.0036 32.0000 1.9973 1.9983 419.4755 419.7184 0.0364 -1.0000 -1.0000 3946184 1581093598.20 151.5329 60.0036 32.0000 1.9978 1.9987 419.4071 419.6507 0.0365 -1.0000 -1.0000 3946293 1581093598.30 151.5329 60.0036 32.0000 1.9986 1.9996 419.3012 419.5444 0.0363 -1.0000 -1.0000 3946355 1581093598.40 151.5329 60.0036 32.0000 1.9979 1.9989 419.2811 419.5242 0.0364 -1.0000 -1.0000 3946590 1581093598.50 151.5329 60.0036 32.0000 1.9981 1.9991 419.3295 419.5727 0.0364 -1.0000 -1.0000 3946652 1581093598.60 151.5329 60.0036 32.0000 1.9974 1.9984 419.3780 419.6207 0.0363 -1.0000 -1.0000 3946715 1581093598.70 151.5329 60.0036 32.0000 1.9979 1.9989 419.2557 419.4979 0.0362 -1.0000 -1.0000 3946793 1581093598.80 151.5273 60.0036 32.0000 1.9987 1.9996 419.2604 419.5034 0.0364 -1.0000 -1.0000 3946855 1581093598.90 151.5081 60.0036 32.0000 1.9982 1.9991 419.2881 419.5315 0.0364 -1.0000 -1.0000 3946918 1581093599.00 151.5081 60.0036 32.0000 1.9979 1.9989 419.4145 419.6582 0.0365 -1.0000 -1.0000 3946996 1581093599.10 151.5081 60.0036 32.0000 1.9975 1.9985 419.5033 419.7475 0.0364 -1.0000 -1.0000 3947058 1581093599.20 151.5081 60.0036 32.0000 1.9976 1.9985 419.5495 419.7926 0.0364 -1.0000 -1.0000 3947121 1581093599.30 151.5081 60.0036 32.0000 1.9981 1.9991 419.4682 419.7101 0.0362 -1.0000 -1.0000 3947199 1581093599.40 151.4527 60.0036 32.0000 1.9983 1.9992 419.2900 419.5335 0.0364 -1.0000 -1.0000 3947262 1581093599.50 151.4527 60.0036 32.0000 1.9987 1.9996 419.3426 419.5853 0.0364 -1.0000 -1.0000 3947324 1581093599.60 151.4527 60.0036 32.0000 1.9977 1.9986 419.3415 419.5843 0.0364 -1.0000 -1.0000 3947387 1581093599.70 151.4527 60.0036 32.0000 1.9979 1.9988 419.4288 419.6724 0.0364 -1.0000 -1.0000 3947449 1581093599.80 151.4527 60.0036 32.0000 1.9977 1.9987 419.4487 419.6922 0.0364 -1.0000 -1.0000 3947512 1581093599.90 151.4527 60.0036 32.0000 1.9985 1.9995 419.4041 419.6468 0.0363 -1.0000 -1.0000 3947590 1581093600.00 151.4522 60.0036 32.0000 1.9987 1.9997 419.3782 419.6228 0.0365 -1.0000 -1.0000 3947652 1581093600.10 151.4518 60.0036 32.0000 1.9978 1.9987 419.4541 419.6969 0.0363 -1.0000 -1.0000 3947715 1581093600.20 151.4518 60.0036 32.0000 1.9985 1.9995 419.4843 419.7262 0.0362 -1.0000 -1.0000 3947793 1581093600.30 151.4518 60.0036 32.0000 1.9986 1.9996 419.5789 419.8221 0.0364 -1.0000 -1.0000 3947855 1581093600.40 151.4518 60.0036 32.0000 1.9980 1.9989 419.4962 419.7397 0.0364 -1.0000 -1.0000 3947918 1581093600.50 151.4518 60.0036 32.0000 1.9985 1.9994 419.3150 419.5575 0.0363 -1.0000 -1.0000 3948105 1581093600.60 151.4171 60.0036 32.0000 1.9990 2.0000 419.2887 419.5320 0.0364 -1.0000 -1.0000 3948168 1581093600.70 151.4051 60.0036 32.0000 1.9986 1.9995 419.3063 419.5487 0.0363 -1.0000 -1.0000 3948231 1581093600.80 151.4051 60.0036 32.0000 1.9983 1.9992 419.4791 419.7218 0.0363 -1.0000 -1.0000 3948293 1581093600.90 151.4051 60.0036 32.0000 1.9983 1.9992 419.4801 419.7238 0.0364 -1.0000 -1.0000 3948355 1581093601.00 151.4051 60.0036 32.0000 1.9979 1.9989 419.3519 419.5951 0.0364 -1.0000 -1.0000 3948605 1581093601.10 151.4051 60.0036 32.0000 1.9986 1.9995 419.3129 419.5557 0.0363 -1.0000 -1.0000 3948668 1581093601.20 151.4122 60.0036 32.0000 1.9987 1.9996 419.2917 419.5351 0.0365 -1.0000 -1.0000 3948730 1581093601.30 151.4122 60.0036 32.0000 1.9978 1.9988 419.3195 419.5630 0.0363 -1.0000 -1.0000 3948808 1581093601.40 151.4122 60.0036 32.0000 1.9974 1.9984 419.3449 419.5871 0.0363 -1.0000 -1.0000 3948871 1581093601.50 151.4122 60.0036 32.0000 1.9972 1.9981 419.4311 419.6731 0.0362 -1.0000 -1.0000 3949105 1581093601.60 151.4122 60.0036 32.0000 1.9977 1.9987 419.3824 419.6249 0.0363 -1.0000 -1.0000 3949168 1581093601.70 151.4122 60.0036 32.0000 1.9976 1.9986 419.3846 419.6280 0.0364 -1.0000 -1.0000 3949230 1581093601.80 151.4613 60.0036 32.0000 1.9972 1.9982 419.2612 419.5046 0.0364 -1.0000 -1.0000 3949293 1581093601.90 151.4613 60.0036 32.0000 1.9978 1.9988 419.2740 419.5162 0.0362 -1.0000 -1.0000 3949387 1581093602.00 151.4613 60.0036 32.0000 1.9973 1.9982 419.3382 419.5810 0.0363 -1.0000 -1.0000 3949808 1581093602.10 151.4613 60.0036 32.0000 1.9976 1.9985 419.3454 419.5882 0.0363 -1.0000 -1.0000 3949871 1581093602.20 151.4613 60.0036 32.0000 1.9986 1.9995 419.2386 419.4802 0.0361 -1.0000 -1.0000 3949949 1581093602.30 151.4613 60.0036 32.0000 1.9973 1.9983 419.2822 419.5252 0.0364 -1.0000 -1.0000 3950012 1581093602.40 151.4944 60.0036 32.0000 1.9966 1.9975 419.4578 419.7010 0.0364 -1.0000 -1.0000 3950074 1581093602.50 151.4944 60.0036 32.0000 1.9974 1.9983 419.5456 419.7889 0.0364 -1.0000 -1.0000 3950324 1581093602.60 151.4944 60.0036 32.0000 1.9977 1.9987 419.3711 419.6137 0.0364 -1.0000 -1.0000 3950387 1581093602.70 151.4944 60.0036 32.0000 1.9987 1.9996 419.2247 419.4682 0.0364 -1.0000 -1.0000 3950465 1581093602.80 151.4944 60.0036 32.0000 1.9976 1.9985 419.1826 419.4254 0.0363 -1.0000 -1.0000 3950543 1581093602.90 151.5027 60.0036 32.0000 1.9971 1.9980 419.2692 419.5128 0.0364 -1.0000 -1.0000 3950652 1581093603.00 151.5027 60.0036 32.0000 1.9976 1.9986 419.3593 419.6016 0.0363 -1.0000 -1.0000 3950824 1581093603.10 151.5027 60.0036 32.0000 1.9975 1.9984 419.3775 419.6203 0.0363 -1.0000 -1.0000 3950887 1581093603.20 151.5027 60.0036 32.0000 1.9981 1.9990 419.3454 419.5886 0.0364 -1.0000 -1.0000 3950965 1581093603.30 151.5027 60.0036 32.0000 1.9975 1.9984 419.2422 419.4855 0.0364 -1.0000 -1.0000 3951043 1581093603.40 151.4819 60.0036 32.0000 1.9974 1.9983 419.3078 419.5506 0.0363 -1.0000 -1.0000 3951105 1581093603.50 151.4350 60.0036 32.0000 1.9962 1.9972 419.4088 419.6521 0.0364 -1.0000 -1.0000 3951168 1581093603.60 151.4350 60.0036 32.0000 1.9971 1.9981 419.4315 419.6748 0.0364 -1.0000 -1.0000 3951355 1581093603.70 151.4350 60.0036 32.0000 1.9977 1.9987 419.3474 419.5902 0.0363 -1.0000 -1.0000 3951418 1581093603.80 151.4350 60.0036 32.0000 1.9980 1.9989 419.2380 419.4804 0.0364 -1.0000 -1.0000 3951481 1581093603.90 151.4350 60.0036 32.0000 1.9981 1.9990 419.3246 419.5684 0.0364 -1.0000 -1.0000 3951559 1581093604.00 151.4524 60.0036 32.0000 1.9975 1.9985 419.4462 419.6891 0.0364 -1.0000 -1.0000 3951621 1581093604.10 151.4524 60.0036 32.0000 1.9973 1.9983 419.5491 419.7917 0.0363 -1.0000 -1.0000 3951855 1581093604.20 151.4524 60.0036 32.0000 1.9977 1.9986 419.3789 419.6219 0.0363 -1.0000 -1.0000 3951918 1581093604.30 151.4524 60.0036 32.0000 1.9986 1.9996 419.2085 419.4512 0.0364 -1.0000 -1.0000 3951981 1581093604.40 151.4524 60.0036 32.0000 1.9981 1.9991 419.3464 419.5891 0.0363 -1.0000 -1.0000 3952043 1581093604.50 151.4187 60.0036 32.0000 1.9976 1.9986 419.3723 419.6152 0.0363 -1.0000 -1.0000 3952121 1581093604.60 151.4154 60.0036 32.0000 1.9984 1.9993 419.4836 419.7260 0.0363 -1.0000 -1.0000 3952355 1581093604.70 151.4154 60.0036 32.0000 1.9983 1.9992 419.4003 419.6436 0.0364 -1.0000 -1.0000 3952418 1581093604.80 151.4154 60.0036 32.0000 1.9982 1.9992 419.3669 419.6101 0.0363 -1.0000 -1.0000 3952481 1581093604.90 151.4154 60.0036 32.0000 1.9977 1.9986 419.2513 419.4936 0.0363 -1.0000 -1.0000 3952543 1581093605.00 151.4168 60.0037 32.0000 1.9985 1.9994 419.2311 419.4740 0.0364 -1.0000 -1.0000 3952621 1581093605.10 151.4320 60.0043 32.0000 1.9979 1.9989 419.4341 419.6775 0.0364 -1.0000 -1.0000 3952855 1581093605.20 151.4320 60.0043 32.0000 1.9986 1.9995 419.5250 419.7676 0.0363 -1.0000 -1.0000 3952918 1581093605.30 151.4320 60.0043 32.0000 1.9979 1.9988 419.4709 419.7147 0.0364 -1.0000 -1.0000 3952981 1581093605.40 151.4320 60.0043 32.0000 1.9984 1.9993 419.3040 419.5477 0.0365 -1.0000 -1.0000 3953043 1581093605.50 151.4320 60.0043 32.0000 1.9988 1.9998 419.2419 419.4849 0.0363 -1.0000 -1.0000 3953105 1581093605.60 151.4446 60.0043 32.0000 1.9976 1.9985 419.3400 419.5826 0.0363 -1.0000 -1.0000 3953308 1581093605.70 151.4446 60.0043 32.0000 1.9977 1.9987 419.4658 419.7081 0.0363 -1.0000 -1.0000 3953371 1581093605.80 151.4446 60.0043 32.0000 1.9972 1.9981 419.4869 419.7301 0.0364 -1.0000 -1.0000 3953434 1581093605.90 151.4446 60.0043 32.0000 1.9976 1.9985 419.5169 419.7605 0.0364 -1.0000 -1.0000 3953496 1581093606.00 151.4446 60.0043 32.0000 1.9983 1.9993 419.3216 419.5649 0.0364 -1.0000 -1.0000 3953559 1581093606.10 151.4519 60.0043 32.0000 1.9986 1.9996 419.1655 419.4085 0.0364 -1.0000 -1.0000 3954105 1581093606.20 151.4691 60.0043 32.0000 1.9984 1.9993 419.2741 419.5170 0.0364 -1.0000 -1.0000 3954184 1581093606.30 151.4691 60.0043 32.0000 1.9979 1.9988 419.3617 419.6051 0.0364 -1.0000 -1.0000 3954262 1581093606.40 151.4691 60.0043 32.0000 1.9980 1.9989 419.4755 419.7189 0.0364 -1.0000 -1.0000 3954324 1581093606.50 151.4691 60.0043 32.0000 1.9984 1.9994 419.3809 419.6244 0.0363 -1.0000 -1.0000 3954402 1581093606.60 151.4691 60.0043 32.0000 1.9986 1.9996 419.2741 419.5166 0.0363 -1.0000 -1.0000 3954621 1581093606.70 151.4876 60.0043 32.0000 1.9986 1.9996 419.2724 419.5146 0.0363 -1.0000 -1.0000 3954699 1581093606.80 151.4876 60.0043 32.0000 1.9974 1.9984 419.3737 419.6164 0.0363 -1.0000 -1.0000 3954762 1581093606.90 151.4876 60.0043 32.0000 1.9977 1.9986 419.4314 419.6742 0.0363 -1.0000 -1.0000 3954824 1581093607.00 151.4876 60.0043 32.0000 1.9985 1.9995 419.5408 419.7833 0.0363 -1.0000 -1.0000 3954902 1581093607.10 151.4876 60.0043 32.0000 1.9983 1.9992 419.3856 419.6290 0.0364 -1.0000 -1.0000 3954965 1581093607.20 151.5142 60.0043 32.0000 1.9979 1.9989 419.3328 419.5761 0.0364 -1.0000 -1.0000 3955027 1581093607.30 151.5199 60.0043 32.0000 1.9979 1.9989 419.2848 419.5257 0.0362 -1.0000 -1.0000 3955090 1581093607.40 151.5199 60.0043 32.0000 1.9980 1.9989 419.3190 419.5627 0.0365 -1.0000 -1.0000 3955152 1581093607.50 151.5199 60.0043 32.0000 1.9974 1.9984 419.5330 419.7761 0.0363 -1.0000 -1.0000 3955215 1581093607.60 151.5199 60.0043 32.0000 1.9977 1.9986 419.4200 419.6624 0.0363 -1.0000 -1.0000 3955293 1581093607.70 151.5199 60.0043 32.0000 1.9990 1.9999 419.2420 419.4837 0.0361 -1.0000 -1.0000 3955355 1581093607.80 151.5013 60.0043 32.0000 1.9983 1.9992 419.2871 419.5287 0.0362 -1.0000 -1.0000 3955418 1581093607.90 151.5013 60.0043 32.0000 1.9978 1.9987 419.3495 419.5921 0.0362 -1.0000 -1.0000 3955496 1581093608.00 151.5013 60.0043 32.0000 1.9978 1.9987 419.4370 419.6792 0.0363 -1.0000 -1.0000 3955559 1581093608.10 151.5013 60.0043 32.0000 1.9978 1.9988 419.4841 419.7273 0.0364 -1.0000 -1.0000 3955621 1581093608.20 151.5013 60.0043 32.0000 1.9972 1.9982 419.5228 419.7652 0.0362 -1.0000 -1.0000 3955808 1581093608.30 151.4852 60.0043 32.0000 1.9978 1.9988 419.3798 419.6224 0.0363 -1.0000 -1.0000 3955871 1581093608.40 151.4786 60.0043 32.0000 1.9985 1.9994 419.2941 419.5358 0.0362 -1.0000 -1.0000 3955934 1581093608.50 151.4786 60.0043 32.0000 1.9983 1.9993 419.3429 419.5852 0.0363 -1.0000 -1.0000 3955996 1581093608.60 151.4786 60.0043 32.0000 1.9986 1.9996 419.5088 419.7512 0.0363 -1.0000 -1.0000 3956059 1581093608.70 151.4786 60.0043 32.0000 1.9986 1.9996 419.3699 419.6131 0.0364 -1.0000 -1.0000 3956887 1581093608.80 151.4786 60.0043 32.0000 1.9991 2.0001 419.3133 419.5559 0.0363 -1.0000 -1.0000 3956949 1581093608.90 151.4575 60.0043 32.0000 1.9984 1.9994 419.3433 419.5861 0.0363 -1.0000 -1.0000 3957012 1581093609.00 151.4259 60.0043 32.0000 1.9982 1.9991 419.5290 419.7723 0.0364 -1.0000 -1.0000 3957090 1581093609.10 151.4259 60.0043 32.0000 1.9978 1.9987 419.4901 419.7318 0.0362 -1.0000 -1.0000 3957152 1581093609.20 151.4259 60.0043 32.0000 1.9983 1.9993 419.5625 419.8050 0.0363 -1.0000 -1.0000 3957215 1581093609.30 151.4259 60.0043 32.0000 1.9992 2.0002 419.4715 419.7138 0.0363 -1.0000 -1.0000 3957308 1581093609.40 151.4259 60.0043 32.0000 1.9996 2.0006 419.3819 419.6251 0.0364 -1.0000 -1.0000 3957371 1581093609.50 151.4272 60.0043 32.0000 1.9992 2.0001 419.3522 419.5952 0.0363 -1.0000 -1.0000 3957434 1581093609.60 151.4272 60.0043 32.0000 1.9981 1.9991 419.4495 419.6915 0.0363 -1.0000 -1.0000 3957496 1581093609.70 151.4272 60.0043 32.0000 1.9979 1.9988 419.5189 419.7623 0.0364 -1.0000 -1.0000 3957559 1581093609.80 151.4272 60.0043 32.0000 1.9983 1.9992 419.4095 419.6525 0.0364 -1.0000 -1.0000 3957621 1581093609.90 151.4272 60.0043 32.0000 1.9990 1.9999 419.2882 419.5313 0.0364 -1.0000 -1.0000 3957699 1581093610.00 151.5118 60.0043 32.0000 1.9987 1.9997 419.4075 419.6501 0.0363 -1.0000 -1.0000 3957762 1581093610.10 151.5118 60.0043 32.0000 1.9986 1.9996 419.4486 419.6906 0.0362 -1.0000 -1.0000 3957824 1581093610.20 151.5118 60.0043 32.0000 1.9980 1.9990 419.5767 419.8189 0.0362 -1.0000 -1.0000 3958105 1581093610.30 151.5118 60.0043 32.0000 1.9981 1.9991 419.5624 419.8044 0.0363 -1.0000 -1.0000 3958168 1581093610.40 151.5118 60.0043 32.0000 1.9980 1.9989 419.4677 419.7109 0.0364 -1.0000 -1.0000 3958230 1581093610.50 151.5118 60.0043 32.0000 1.9992 2.0001 419.4171 419.6597 0.0363 -1.0000 -1.0000 3958308 1581093610.60 151.5118 60.0043 32.0000 1.9997 2.0007 419.3787 419.6215 0.0363 -1.0000 -1.0000 3958371 1581093610.70 151.5118 60.0043 32.0000 1.9985 1.9994 419.4190 419.6611 0.0362 -1.0000 -1.0000 3958605 1581093610.80 151.5118 60.0043 32.0000 1.9985 1.9995 419.4562 419.6992 0.0363 -1.0000 -1.0000 3958668 1581093610.90 151.5118 60.0043 32.0000 1.9980 1.9990 419.4816 419.7244 0.0363 -1.0000 -1.0000 3958730 1581093611.00 151.5118 60.0043 32.0000 1.9989 1.9998 419.3140 419.5563 0.0362 -1.0000 -1.0000 3958808 1581093611.10 151.5097 60.0043 32.0000 1.9991 2.0000 419.2875 419.5300 0.0363 -1.0000 -1.0000 3958871 1581093611.20 151.4947 60.0043 32.0000 1.9990 2.0000 419.3120 419.5545 0.0363 -1.0000 -1.0000 3959684 1581093611.30 151.4947 60.0043 32.0000 1.9987 1.9997 419.5006 419.7441 0.0365 -1.0000 -1.0000 3959762 1581093611.40 151.4947 60.0043 32.0000 1.9977 1.9987 419.5348 419.7773 0.0363 -1.0000 -1.0000 3959824 1581093611.50 151.4947 60.0043 32.0000 1.9981 1.9990 419.4590 419.7026 0.0365 -1.0000 -1.0000 3959887 1581093611.60 151.4947 60.0043 32.0000 1.9980 1.9989 419.4131 419.6564 0.0364 -1.0000 -1.0000 3959965 1581093611.70 151.5267 60.0043 32.0000 1.9991 2.0000 419.2834 419.5257 0.0363 -1.0000 -1.0000 4000027 1581093611.80 151.5267 60.0043 32.0000 1.9985 1.9994 419.3272 419.5704 0.0363 -1.0000 -1.0000 4000090 1581093611.90 151.5267 60.0043 32.0000 1.9982 1.9991 419.4528 419.6951 0.0362 -1.0000 -1.0000 4000152 1581093612.00 151.5267 60.0043 32.0000 1.9983 1.9992 419.4628 419.7059 0.0364 -1.0000 -1.0000 4000215 1581093612.10 151.5267 60.0043 32.0000 1.9993 2.0002 419.2615 419.5045 0.0363 -1.0000 -1.0000 4000277 1581093612.20 151.5288 60.0043 32.0000 1.9985 1.9995 419.2341 419.4767 0.0363 -1.0000 -1.0000 4000355 1581093612.30 151.5408 60.0043 32.0000 1.9984 1.9994 419.2863 419.5298 0.0365 -1.0000 -1.0000 4000418 1581093612.40 151.5408 60.0043 32.0000 1.9974 1.9984 419.3539 419.5976 0.0364 -1.0000 -1.0000 4000480 1581093612.50 151.5408 60.0043 32.0000 1.9976 1.9986 419.5206 419.7633 0.0363 -1.0000 -1.0000 4000558 1581093612.60 151.5408 60.0043 32.0000 1.9972 1.9982 419.5028 419.7463 0.0364 -1.0000 -1.0000 4000621 1581093612.70 151.5408 60.0043 32.0000 1.9976 1.9986 419.4892 419.7327 0.0365 -1.0000 -1.0000 4000683 1581093612.80 151.5395 60.0043 32.0000 1.9987 1.9997 419.2926 419.5352 0.0363 -1.0000 -1.0000 4000871 1581093612.90 151.5395 60.0043 32.0000 1.9983 1.9993 419.2494 419.4927 0.0365 -1.0000 -1.0000 4000933 1581093613.00 151.5395 60.0043 32.0000 1.9985 1.9995 419.2242 419.4675 0.0363 -1.0000 -1.0000 4000996 1581093613.10 151.5395 60.0043 32.0000 1.9984 1.9994 419.2704 419.5136 0.0365 -1.0000 -1.0000 4001074 1581093613.20 151.5395 60.0043 32.0000 1.9987 1.9997 419.5569 419.8014 0.0365 -1.0000 -1.0000 4001137 1581093613.30 151.5395 60.0043 32.0000 1.9990 1.9999 419.3651 419.6079 0.0363 -1.0000 -1.0000 4001199 1581093613.40 151.5158 60.0043 32.0000 1.9985 1.9994 419.3772 419.6205 0.0364 -1.0000 -1.0000 4001262 1581093613.50 151.4958 60.0043 32.0000 1.9983 1.9993 419.2516 419.4940 0.0363 -1.0000 -1.0000 4001324 1581093613.60 151.4958 60.0043 32.0000 1.9976 1.9985 419.3749 419.6179 0.0363 -1.0000 -1.0000 4001402 1581093613.70 151.4958 60.0043 32.0000 1.9967 1.9977 419.4303 419.6733 0.0364 -1.0000 -1.0000 4001465 1581093613.80 151.4958 60.0043 32.0000 1.9967 1.9977 419.4873 419.7311 0.0365 -1.0000 -1.0000 4001527 1581093613.90 151.4958 60.0043 32.0000 1.9981 1.9990 419.3097 419.5535 0.0365 -1.0000 -1.0000 4001605 1581093614.00 151.4540 60.0043 32.0000 1.9985 1.9994 419.2238 419.4664 0.0363 -1.0000 -1.0000 4001668 1581093614.10 151.4540 60.0043 32.0000 1.9986 1.9995 419.2434 419.4864 0.0364 -1.0000 -1.0000 4001730 1581093614.20 151.4540 60.0043 32.0000 1.9980 1.9989 419.3302 419.5738 0.0365 -1.0000 -1.0000 4001793 1581093614.30 151.4540 60.0043 32.0000 1.9980 1.9989 419.5576 419.8019 0.0365 -1.0000 -1.0000 4001871 1581093614.40 151.4540 60.0043 32.0000 1.9980 1.9990 419.3385 419.5812 0.0364 -1.0000 -1.0000 4002090 1581093614.50 151.4564 60.0043 32.0000 1.9986 1.9995 419.3046 419.5474 0.0363 -1.0000 -1.0000 4002168 1581093614.60 151.4572 60.0043 32.0000 1.9985 1.9995 419.2692 419.5116 0.0363 -1.0000 -1.0000 4002230 1581093614.70 151.4572 60.0043 32.0000 1.9993 2.0002 419.3339 419.5769 0.0364 -1.0000 -1.0000 4002308 1581093614.80 151.4572 60.0043 32.0000 1.9977 1.9987 419.4898 419.7333 0.0364 -1.0000 -1.0000 4002371 1581093614.90 151.4572 60.0043 32.0000 1.9972 1.9982 419.4946 419.7380 0.0364 -1.0000 -1.0000 4002590 1581093615.00 151.4572 60.0043 32.0000 1.9979 1.9988 419.4584 419.7019 0.0364 -1.0000 -1.0000 4002668 1581093615.10 151.4730 60.0046 32.0000 1.9986 1.9995 419.3385 419.5815 0.0363 -1.0000 -1.0000 4002730 1581093615.20 151.4730 60.0046 32.0000 1.9993 2.0002 419.2877 419.5299 0.0363 -1.0000 -1.0000 4002793 1581093615.30 151.4730 60.0046 32.0000 1.9990 1.9999 419.2844 419.5274 0.0364 -1.0000 -1.0000 4002855 1581093615.40 151.4730 60.0046 32.0000 1.9985 1.9995 419.5390 419.7828 0.0364 -1.0000 -1.0000 4003090 1581093615.50 151.4730 60.0046 32.0000 1.9981 1.9990 419.5519 419.7942 0.0362 -1.0000 -1.0000 4003152 1581093615.60 151.4730 60.0046 32.0000 1.9984 1.9993 419.3911 419.6337 0.0363 -1.0000 -1.0000 4003215 1581093615.70 151.5111 60.0046 32.0000 1.9987 1.9996 419.2619 419.5049 0.0364 -1.0000 -1.0000 4003293 1581093615.80 151.5111 60.0046 32.0000 1.9981 1.9991 419.2730 419.5162 0.0364 -1.0000 -1.0000 4003340 1581093615.90 151.5111 60.0046 32.0000 1.9984 1.9994 419.3796 419.6227 0.0364 -1.0000 -1.0000 4003590 1581093616.00 151.5111 60.0046 32.0000 1.9973 1.9983 419.4833 419.7310 0.0372 -1.0000 -1.0000 4003652 1581093616.10 151.5111 60.0046 32.0000 1.9982 1.9992 419.4014 419.6515 0.0374 -1.0000 -1.0000 4003715 1581093616.20 151.5083 60.0046 32.0000 1.9981 1.9991 419.4096 419.6570 0.0369 -1.0000 -1.0000 4003793 1581093616.30 151.4916 60.0046 32.0000 1.9992 2.0002 419.3176 419.5611 0.0364 -1.0000 -1.0000 4003856 1581093616.40 151.4916 60.0046 32.0000 1.9996 2.0005 419.3159 419.5596 0.0365 -1.0000 -1.0000 4004355 1581093616.50 151.4916 60.0046 32.0000 1.9993 2.0003 419.4406 419.6846 0.0365 -1.0000 -1.0000 4004433 1581093616.60 151.4916 60.0046 32.0000 1.9986 1.9996 419.6102 419.8542 0.0364 -1.0000 -1.0000 4004496 1581093616.70 151.4916 60.0046 32.0000 1.9993 2.0002 419.6109 419.8538 0.0363 -1.0000 -1.0000 4004558 1581093616.80 151.6289 60.0046 32.0000 1.9997 2.0006 419.5105 419.7539 0.0364 -1.0000 -1.0000 4004637 1581093616.90 151.6289 60.0046 32.0000 2.0002 2.0011 419.3183 419.5605 0.0363 -1.0000 -1.0000 4004840 1581093617.00 151.6289 60.0046 32.0000 1.9997 2.0006 419.4338 419.6771 0.0364 -1.0000 -1.0000 4004902 1581093617.10 151.6289 60.0046 32.0000 1.9999 2.0008 419.5252 419.7685 0.0364 -1.0000 -1.0000 4004965 1581093617.20 151.6289 60.0046 32.0000 1.9995 2.0005 419.6283 419.8721 0.0365 -1.0000 -1.0000 4005027 1581093617.30 151.6200 60.0046 32.0000 2.0003 2.0013 419.4288 419.6736 0.0366 -1.0000 -1.0000 4005105 1581093617.40 151.6170 60.0046 32.0000 1.9997 2.0007 419.3531 419.5970 0.0364 -1.0000 -1.0000 4005168 1581093617.50 151.6170 60.0046 32.0000 2.0003 2.0013 419.4582 419.7022 0.0365 -1.0000 -1.0000 4005355 1581093617.60 151.6170 60.0046 32.0000 1.9999 2.0008 419.5584 419.8016 0.0362 -1.0000 -1.0000 4005418 1581093617.70 151.6170 60.0046 32.0000 1.9992 2.0002 419.6612 419.9041 0.0364 -1.0000 -1.0000 4005480 1581093617.80 151.6336 60.0046 32.0000 2.0001 2.0010 419.5054 419.7487 0.0364 -1.0000 -1.0000 4005543 1581093617.90 151.6444 60.0046 32.0000 1.9998 2.0007 419.4491 419.6926 0.0364 -1.0000 -1.0000 4005621 1581093618.00 151.6444 60.0046 32.0000 2.0006 2.0016 419.3385 419.5818 0.0364 -1.0000 -1.0000 4005824 1581093618.10 151.6444 60.0046 32.0000 1.9998 2.0007 419.4218 419.6654 0.0364 -1.0000 -1.0000 4005887 1581093618.20 151.6444 60.0046 32.0000 1.9995 2.0004 419.6336 419.8766 0.0364 -1.0000 -1.0000 4005965 1581093618.30 151.6444 60.0046 32.0000 1.9984 1.9994 419.6487 419.8914 0.0362 -1.0000 -1.0000 4006027 1581093618.40 151.6438 60.0046 32.0000 1.9996 2.0005 419.4941 419.7369 0.0363 -1.0000 -1.0000 4006090 1581093618.50 151.6438 60.0046 32.0000 1.9999 2.0009 419.4366 419.6800 0.0364 -1.0000 -1.0000 4006340 1581093618.60 151.6438 60.0046 32.0000 2.0000 2.0009 419.3434 419.5873 0.0365 -1.0000 -1.0000 4006387 1581093618.70 151.6438 60.0046 32.0000 1.9999 2.0009 419.4515 419.6954 0.0365 -1.0000 -1.0000 4006465 1581093618.80 151.6438 60.0046 32.0000 1.9985 1.9995 419.6034 419.8474 0.0365 -1.0000 -1.0000 4006527 1581093618.90 151.6438 60.0046 32.0000 1.9988 1.9998 419.5351 419.7794 0.0366 -1.0000 -1.0000 4006590 1581093619.00 151.5336 60.0046 32.0000 1.9994 2.0004 419.4371 419.6803 0.0363 -1.0000 -1.0000 4006840 1581093619.10 151.5336 60.0046 32.0000 1.9985 1.9994 419.3680 419.6109 0.0364 -1.0000 -1.0000 4006902 1581093619.20 151.5336 60.0046 32.0000 1.9993 2.0002 419.4237 419.6668 0.0363 -1.0000 -1.0000 4006965 1581093619.30 151.5336 60.0046 32.0000 1.9992 2.0001 419.5537 419.7963 0.0363 -1.0000 -1.0000 4007043 1581093619.40 151.5336 60.0046 32.0000 1.9984 1.9994 419.5351 419.7786 0.0364 -1.0000 -1.0000 4007105 1581093619.50 151.5037 60.0046 32.0000 1.9989 1.9998 419.3832 419.6267 0.0364 -1.0000 -1.0000 4007558 1581093619.60 151.5016 60.0046 32.0000 1.9999 2.0008 419.3979 419.6417 0.0365 -1.0000 -1.0000 4007637 1581093619.70 151.5016 60.0046 32.0000 1.9993 2.0002 419.3717 419.6158 0.0366 -1.0000 -1.0000 4007699 1581093619.80 151.5016 60.0046 32.0000 1.9995 2.0005 419.4481 419.6922 0.0365 -1.0000 -1.0000 4007762 1581093619.90 151.5016 60.0046 32.0000 1.9990 2.0000 419.5347 419.7787 0.0365 -1.0000 -1.0000 4007824 1581093620.00 151.5016 60.0046 32.0000 1.9989 1.9999 419.4538 419.6977 0.0364 -1.0000 -1.0000 4008058 1581093620.10 151.4993 60.0044 32.0000 1.9995 2.0004 419.3772 419.6207 0.0365 -1.0000 -1.0000 4008121 1581093620.20 151.4993 60.0044 32.0000 1.9992 2.0001 419.3406 419.5832 0.0364 -1.0000 -1.0000 4008199 1581093620.30 151.4993 60.0044 32.0000 1.9988 1.9998 419.4852 419.7298 0.0366 -1.0000 -1.0000 4008262 1581093620.40 151.4993 60.0044 32.0000 1.9986 1.9995 419.5562 419.8011 0.0366 -1.0000 -1.0000 4008324 1581093620.50 151.4993 60.0044 32.0000 1.9982 1.9992 419.5635 419.8071 0.0365 -1.0000 -1.0000 4008402 1581093620.60 151.4378 60.0044 32.0000 1.9990 2.0000 419.4086 419.6527 0.0365 -1.0000 -1.0000 4008574 1581093620.70 151.4378 60.0044 32.0000 1.9998 2.0008 419.4113 419.6550 0.0365 -1.0000 -1.0000 4008652 1581093620.80 151.4378 60.0044 32.0000 1.9988 1.9998 419.3716 419.6157 0.0365 -1.0000 -1.0000 4008715 1581093620.90 151.4378 60.0044 32.0000 1.9985 1.9994 419.4571 419.7002 0.0364 -1.0000 -1.0000 4008793 1581093621.00 151.4378 60.0044 32.0000 1.9986 1.9996 419.4953 419.7390 0.0365 -1.0000 -1.0000 4008855 1581093621.10 151.4531 60.0044 32.0000 1.9981 1.9991 419.4841 419.7281 0.0365 -1.0000 -1.0000 4008918 1581093621.20 151.4951 60.0044 32.0000 1.9987 1.9997 419.3657 419.6091 0.0364 -1.0000 -1.0000 4008980 1581093621.30 151.4951 60.0044 32.0000 1.9993 2.0002 419.3153 419.5579 0.0363 -1.0000 -1.0000 4009058 1581093621.40 151.4951 60.0044 32.0000 1.9991 2.0001 419.4154 419.6595 0.0365 -1.0000 -1.0000 4009121 1581093621.50 151.4951 60.0044 32.0000 1.9983 1.9992 419.4179 419.6612 0.0364 -1.0000 -1.0000 4009183 1581093621.60 151.4951 60.0044 32.0000 1.9983 1.9992 419.5766 419.8197 0.0364 -1.0000 -1.0000 4009262 1581093621.70 151.5215 60.0044 32.0000 1.9992 2.0001 419.4536 419.6964 0.0364 -1.0000 -1.0000 4009324 1581093621.80 151.5215 60.0044 32.0000 1.9991 2.0001 419.3104 419.5542 0.0365 -1.0000 -1.0000 4009387 1581093621.90 151.5215 60.0044 32.0000 1.9987 1.9997 419.4147 419.6582 0.0364 -1.0000 -1.0000 4009449 1581093622.00 151.5215 60.0044 32.0000 1.9980 1.9990 419.4532 419.6953 0.0363 -1.0000 -1.0000 4009512 1581093622.10 151.5215 60.0044 32.0000 1.9981 1.9991 419.4695 419.7135 0.0365 -1.0000 -1.0000 4010105 1581093622.20 151.5215 60.0044 32.0000 1.9996 2.0005 419.2814 419.5249 0.0364 -1.0000 -1.0000 4010168 1581093622.30 151.5792 60.0044 32.0000 1.9987 1.9997 419.2864 419.5299 0.0365 -1.0000 -1.0000 4010231 1581093622.40 151.5792 60.0044 32.0000 1.9984 1.9994 419.4477 419.6919 0.0365 -1.0000 -1.0000 4010293 1581093622.50 151.5792 60.0044 32.0000 1.9972 1.9981 419.5145 419.7576 0.0363 -1.0000 -1.0000 4010371 1581093622.60 151.5792 60.0044 32.0000 1.9995 2.0005 419.3944 419.6373 0.0364 -1.0000 -1.0000 4010433 1581093622.70 151.5792 60.0044 32.0000 1.9993 2.0003 419.2243 419.4676 0.0365 -1.0000 -1.0000 4010512 1581093622.80 151.5683 60.0044 32.0000 1.9987 1.9996 419.2578 419.5013 0.0364 -1.0000 -1.0000 4010574 1581093622.90 151.5581 60.0044 32.0000 1.9986 1.9996 419.4286 419.6717 0.0364 -1.0000 -1.0000 4010637 1581093623.00 151.5581 60.0044 32.0000 1.9979 1.9989 419.5699 419.8130 0.0364 -1.0000 -1.0000 4010715 1581093623.10 151.5581 60.0044 32.0000 1.9988 1.9997 419.4466 419.6906 0.0365 -1.0000 -1.0000 4011090 1581093623.20 151.5581 60.0044 32.0000 1.9984 1.9994 419.3912 419.6341 0.0363 -1.0000 -1.0000 4011152 1581093623.30 151.5581 60.0044 32.0000 1.9982 1.9992 419.3506 419.5940 0.0364 -1.0000 -1.0000 4011231 1581093623.40 151.5686 60.0044 32.0000 1.9981 1.9991 419.4877 419.7316 0.0365 -1.0000 -1.0000 4011293 1581093623.50 151.5686 60.0044 32.0000 1.9980 1.9989 419.5553 419.7986 0.0364 -1.0000 -1.0000 4011356 1581093623.60 151.5686 60.0044 32.0000 1.9983 1.9992 419.5429 419.7867 0.0364 -1.0000 -1.0000 4011418 1581093623.70 151.5686 60.0044 32.0000 1.9994 2.0003 419.3468 419.5901 0.0365 -1.0000 -1.0000 4011481 1581093623.80 151.5686 60.0044 32.0000 1.9990 1.9999 419.2658 419.5090 0.0364 -1.0000 -1.0000 4011543 1581093623.90 151.5686 60.0044 32.0000 1.9981 1.9991 419.3277 419.5716 0.0365 -1.0000 -1.0000 4011621 1581093624.00 151.5241 60.0044 32.0000 1.9985 1.9995 419.4163 419.6594 0.0363 -1.0000 -1.0000 4011684 1581093624.10 151.5106 60.0044 32.0000 1.9977 1.9986 419.5561 419.7997 0.0364 -1.0000 -1.0000 4011746 1581093624.20 151.5106 60.0044 32.0000 1.9976 1.9985 419.4269 419.6703 0.0364 -1.0000 -1.0000 4012340 1581093624.30 151.5106 60.0044 32.0000 1.9983 1.9992 419.3331 419.5771 0.0366 -1.0000 -1.0000 4012402 1581093624.40 151.5106 60.0044 32.0000 1.9976 1.9986 419.3851 419.6290 0.0365 -1.0000 -1.0000 4012465 1581093624.50 151.5106 60.0044 32.0000 1.9971 1.9981 419.5409 419.7839 0.0364 -1.0000 -1.0000 4012527 1581093624.60 151.5333 60.0039 32.0000 1.9977 1.9987 419.5411 419.7847 0.0364 -1.0000 -1.0000 4012590 1581093624.70 151.5333 60.0039 32.0000 1.9981 1.9990 419.4859 419.7293 0.0364 -1.0000 -1.0000 4012668 1581093624.80 151.5333 60.0039 32.0000 1.9992 2.0002 419.2667 419.5116 0.0366 -1.0000 -1.0000 4012730 1581093624.90 151.5333 60.0039 32.0000 1.9987 1.9996 419.3380 419.5820 0.0365 -1.0000 -1.0000 4012793 1581093625.00 151.5333 60.0039 32.0000 1.9981 1.9991 419.4259 419.6696 0.0364 -1.0000 -1.0000 4012871 1581093625.10 151.5405 60.0039 32.0000 1.9983 1.9992 419.5934 419.8370 0.0364 -1.0000 -1.0000 4012933 1581093625.20 151.5413 60.0039 32.0000 1.9987 1.9997 419.4543 419.6973 0.0364 -1.0000 -1.0000 4013105 1581093625.30 151.5413 60.0039 32.0000 1.9992 2.0002 419.3418 419.5847 0.0363 -1.0000 -1.0000 4013183 1581093625.40 151.5413 60.0039 32.0000 1.9993 2.0003 419.3376 419.5813 0.0365 -1.0000 -1.0000 4013246 1581093625.50 151.5413 60.0039 32.0000 1.9981 1.9991 419.4359 419.6794 0.0364 -1.0000 -1.0000 4013308 1581093625.60 151.5413 60.0039 32.0000 1.9973 1.9982 419.5696 419.8134 0.0365 -1.0000 -1.0000 4013371 1581093625.70 151.4314 60.0039 32.0000 1.9976 1.9986 419.5234 419.7664 0.0363 -1.0000 -1.0000 4013605 1581093625.80 151.4314 60.0039 32.0000 1.9979 1.9989 419.4714 419.7145 0.0364 -1.0000 -1.0000 4013668 1581093625.90 151.4314 60.0039 32.0000 1.9989 1.9999 419.3122 419.5556 0.0364 -1.0000 -1.0000 4013746 1581093626.00 151.4314 60.0039 32.0000 1.9988 1.9998 419.3370 419.5796 0.0363 -1.0000 -1.0000 4013808 1581093626.10 151.4314 60.0039 32.0000 1.9984 1.9994 419.5151 419.7584 0.0364 -1.0000 -1.0000 4013871 1581093626.20 151.4314 60.0039 32.0000 1.9987 1.9996 419.5730 419.8166 0.0365 -1.0000 -1.0000 4014090 1581093626.30 151.4314 60.0039 32.0000 1.9993 2.0003 419.4643 419.7072 0.0363 -1.0000 -1.0000 4014152 1581093626.40 151.4314 60.0039 32.0000 1.9989 1.9999 419.4189 419.6616 0.0363 -1.0000 -1.0000 4014231 1581093626.50 151.4314 60.0039 32.0000 1.9989 1.9999 419.3571 419.6008 0.0365 -1.0000 -1.0000 4014293 1581093626.60 151.4314 60.0039 32.0000 1.9983 1.9992 419.4435 419.6869 0.0364 -1.0000 -1.0000 4014355 1581093626.70 151.4276 60.0039 32.0000 1.9987 1.9997 419.5452 419.7880 0.0363 -1.0000 -1.0000 4014605 1581093626.80 151.4165 60.0039 32.0000 1.9986 1.9995 419.4122 419.6558 0.0366 -1.0000 -1.0000 4014668 1581093626.90 151.4165 60.0039 32.0000 1.9990 2.0000 419.3159 419.5602 0.0365 -1.0000 -1.0000 4014730 1581093627.00 151.4165 60.0039 32.0000 1.9985 1.9995 419.4120 419.6558 0.0365 -1.0000 -1.0000 4014808 1581093627.10 151.4165 60.0039 32.0000 1.9985 1.9994 419.4367 419.6814 0.0366 -1.0000 -1.0000 4014871 1581093627.20 151.4165 60.0039 32.0000 1.9978 1.9988 419.5833 419.8275 0.0365 -1.0000 -1.0000 4015355 1581093627.30 151.4344 60.0039 32.0000 1.9974 1.9984 419.6133 419.8569 0.0365 -1.0000 -1.0000 4015418 1581093627.40 151.4495 60.0039 32.0000 1.9987 1.9996 419.4146 419.6582 0.0364 -1.0000 -1.0000 4015496 1581093627.50 151.4495 60.0039 32.0000 1.9990 1.9999 419.3517 419.5951 0.0365 -1.0000 -1.0000 4015558 1581093627.60 151.4495 60.0039 32.0000 1.9986 1.9996 419.3575 419.6017 0.0365 -1.0000 -1.0000 4015621 1581093627.70 151.4495 60.0039 32.0000 1.9988 1.9997 419.3818 419.6253 0.0364 -1.0000 -1.0000 4015683 1581093627.80 151.4495 60.0039 32.0000 1.9985 1.9995 419.5925 419.8366 0.0365 -1.0000 -1.0000 4015746 1581093627.90 151.5127 60.0039 32.0000 1.9989 1.9998 419.4506 419.6947 0.0365 -1.0000 -1.0000 4015824 1581093628.00 151.5127 60.0039 32.0000 1.9989 1.9999 419.3566 419.5992 0.0362 -1.0000 -1.0000 4015887 1581093628.10 151.5127 60.0039 32.0000 1.9992 2.0001 419.3999 419.6427 0.0366 -1.0000 -1.0000 4015949 1581093628.20 151.5127 60.0039 32.0000 1.9982 1.9992 419.4789 419.7226 0.0364 -1.0000 -1.0000 4016027 1581093628.30 151.5127 60.0039 32.0000 1.9971 1.9981 419.5408 419.7846 0.0365 -1.0000 -1.0000 4016090 1581093628.40 151.5008 60.0039 32.0000 1.9976 1.9986 419.5840 419.8275 0.0364 -1.0000 -1.0000 4016152 1581093628.50 151.4999 60.0039 32.0000 1.9973 1.9982 419.4675 419.7101 0.0363 -1.0000 -1.0000 4016215 1581093628.60 151.4999 60.0039 32.0000 1.9985 1.9994 419.5695 419.8135 0.0365 -1.0000 -1.0000 4016277 1581093628.70 151.4999 60.0039 32.0000 1.9988 1.9998 419.3043 419.5476 0.0364 -1.0000 -1.0000 4016355 1581093628.80 151.4999 60.0039 32.0000 1.9993 2.0002 419.2961 419.5400 0.0365 -1.0000 -1.0000 4016418 1581093628.90 151.4999 60.0039 32.0000 1.9985 1.9994 419.4544 419.6981 0.0364 -1.0000 -1.0000 4016480 1581093629.00 151.5184 60.0039 32.0000 1.9983 1.9993 419.5358 419.7786 0.0363 -1.0000 -1.0000 4016558 1581093629.10 151.5184 60.0039 32.0000 1.9976 1.9986 419.5058 419.7492 0.0364 -1.0000 -1.0000 4016621 1581093629.20 151.5184 60.0039 32.0000 1.9976 1.9986 419.3954 419.6396 0.0365 -1.0000 -1.0000 4016683 1581093629.30 151.5184 60.0039 32.0000 1.9990 1.9999 419.2223 419.4659 0.0364 -1.0000 -1.0000 4017356 1581093629.40 151.5184 60.0039 32.0000 1.9992 2.0001 419.3401 419.5838 0.0365 -1.0000 -1.0000 4017418 1581093629.50 151.5184 60.0039 32.0000 1.9983 1.9993 419.3753 419.6195 0.0366 -1.0000 -1.0000 4017481 1581093629.60 151.5234 60.0035 32.0000 1.9975 1.9985 419.4851 419.7300 0.0366 -1.0000 -1.0000 4017574 1581093629.70 151.5254 60.0034 32.0000 1.9983 1.9993 419.4965 419.7395 0.0362 -1.0000 -1.0000 4017637 1581093629.80 151.5254 60.0034 32.0000 1.9986 1.9995 419.3831 419.6269 0.0365 -1.0000 -1.0000 4017840 1581093629.90 151.5254 60.0034 32.0000 1.9987 1.9997 419.3395 419.5835 0.0366 -1.0000 -1.0000 4017902 1581093630.00 151.5254 60.0034 32.0000 1.9987 1.9997 419.3783 419.6223 0.0365 -1.0000 -1.0000 4017965 1581093630.10 151.5254 60.0034 32.0000 1.9980 1.9989 419.4321 419.6758 0.0365 -1.0000 -1.0000 4018027 1581093630.20 151.5627 60.0034 32.0000 1.9975 1.9985 419.5598 419.8036 0.0365 -1.0000 -1.0000 4018105 1581093630.30 151.5627 60.0034 32.0000 1.9981 1.9990 419.4410 419.6855 0.0366 -1.0000 -1.0000 4018324 1581093630.40 151.5627 60.0034 32.0000 1.9991 2.0001 419.4125 419.6581 0.0367 -1.0000 -1.0000 4018387 1581093630.50 151.5627 60.0034 32.0000 1.9977 1.9986 419.2793 419.5240 0.0366 -1.0000 -1.0000 4018465 1581093630.60 151.5627 60.0034 32.0000 1.9984 1.9994 419.4378 419.6812 0.0364 -1.0000 -1.0000 4018527 1581093630.70 151.4408 60.0034 32.0000 1.9976 1.9986 419.4671 419.7116 0.0365 -1.0000 -1.0000 4018605 1581093630.80 151.4408 60.0034 32.0000 1.9987 1.9996 419.4611 419.7046 0.0364 -1.0000 -1.0000 4018668 1581093630.90 151.4408 60.0034 32.0000 1.9986 1.9996 419.3783 419.6221 0.0365 -1.0000 -1.0000 4018840 1581093631.00 151.4408 60.0034 32.0000 1.9991 2.0001 419.3644 419.6090 0.0366 -1.0000 -1.0000 4018918 1581093631.10 151.4408 60.0034 32.0000 1.9981 1.9990 419.3206 419.5648 0.0366 -1.0000 -1.0000 4018980 1581093631.20 151.4408 60.0034 32.0000 1.9978 1.9987 419.4504 419.6951 0.0366 -1.0000 -1.0000 4019043 1581093631.30 151.4408 60.0034 32.0000 1.9976 1.9986 419.4412 419.6858 0.0366 -1.0000 -1.0000 4019105 1581093631.40 151.4408 60.0034 32.0000 1.9983 1.9992 419.2642 419.5083 0.0364 -1.0000 -1.0000 4019590 1581093631.50 151.4408 60.0034 32.0000 1.9985 1.9994 419.2205 419.4635 0.0364 -1.0000 -1.0000 4019652 1581093631.60 151.4408 60.0034 32.0000 1.9988 1.9998 419.3175 419.5601 0.0364 -1.0000 -1.0000 4019715 1581093631.70 151.4408 60.0034 32.0000 1.9978 1.9987 419.4896 419.7341 0.0366 -1.0000 -1.0000 4019793 1581093631.80 151.4955 60.0034 32.0000 1.9986 1.9995 419.5594 419.8032 0.0364 -1.0000 -1.0000 4019840 1581093631.90 151.4955 60.0034 32.0000 1.9995 2.0005 419.3701 419.6134 0.0364 -1.0000 -1.0000 4020090 1581093632.00 151.4955 60.0034 32.0000 1.9984 1.9994 419.3055 419.5491 0.0365 -1.0000 -1.0000 4020152 1581093632.10 151.4955 60.0034 32.0000 1.9997 2.0006 419.3239 419.5674 0.0364 -1.0000 -1.0000 4020215 1581093632.20 151.4955 60.0034 32.0000 1.9996 2.0006 419.4135 419.6572 0.0365 -1.0000 -1.0000 4020293 1581093632.30 151.4955 60.0034 32.0000 1.9983 1.9993 419.6494 419.8936 0.0366 -1.0000 -1.0000 4020355 1581093632.40 151.4897 60.0034 32.0000 1.9987 1.9997 419.4783 419.7224 0.0365 -1.0000 -1.0000 4020574 1581093632.50 151.4228 60.0034 32.0000 1.9991 2.0001 419.4232 419.6670 0.0364 -1.0000 -1.0000 4020652 1581093632.60 151.4228 60.0034 32.0000 1.9992 2.0002 419.2845 419.5278 0.0365 -1.0000 -1.0000 4020715 1581093632.70 151.4228 60.0034 32.0000 1.9992 2.0002 419.3397 419.5835 0.0365 -1.0000 -1.0000 4020824 1581093632.80 151.4228 60.0034 32.0000 1.9987 1.9997 419.4570 419.7024 0.0366 -1.0000 -1.0000 4020934 1581093632.90 151.4302 60.0034 32.0000 1.9984 1.9993 419.5354 419.7795 0.0365 -1.0000 -1.0000 4020996 1581093633.00 151.4524 60.0034 32.0000 1.9987 1.9996 419.5799 419.8241 0.0365 -1.0000 -1.0000 4021074 1581093633.10 151.4524 60.0034 32.0000 1.9991 2.0000 419.4965 419.7404 0.0365 -1.0000 -1.0000 4021137 1581093633.20 151.4524 60.0034 32.0000 1.9991 2.0000 419.4747 419.7186 0.0365 -1.0000 -1.0000 4021199 1581093633.30 151.4524 60.0034 32.0000 1.9990 2.0000 419.3282 419.5721 0.0365 -1.0000 -1.0000 4021277 1581093633.40 151.4524 60.0034 32.0000 1.9988 1.9997 419.5693 419.8135 0.0366 -1.0000 -1.0000 4021340 1581093633.50 151.4679 60.0034 32.0000 1.9986 1.9995 419.5767 419.8207 0.0364 -1.0000 -1.0000 4021402 1581093633.60 151.4962 60.0034 32.0000 1.9989 1.9998 419.5561 419.7999 0.0365 -1.0000 -1.0000 4021465 1581093633.70 151.4962 60.0034 32.0000 1.9988 1.9998 419.3882 419.6313 0.0364 -1.0000 -1.0000 4021527 1581093633.80 151.4962 60.0034 32.0000 1.9988 1.9998 419.3769 419.6199 0.0363 -1.0000 -1.0000 4021590 1581093633.90 151.4962 60.0034 32.0000 1.9981 1.9991 419.3264 419.5692 0.0364 -1.0000 -1.0000 4021668 1581093634.00 151.4962 60.0034 32.0000 1.9972 1.9982 419.5320 419.7762 0.0366 -1.0000 -1.0000 4022199 1581093634.10 151.5168 60.0034 32.0000 1.9980 1.9989 419.5011 419.7457 0.0366 -1.0000 -1.0000 4022262 1581093634.20 151.5168 60.0034 32.0000 1.9981 1.9990 419.4222 419.6660 0.0365 -1.0000 -1.0000 4022324 1581093634.30 151.5168 60.0034 32.0000 1.9994 2.0003 419.3490 419.5937 0.0366 -1.0000 -1.0000 4022402 1581093634.40 151.5168 60.0034 32.0000 1.9989 1.9999 419.3466 419.5906 0.0365 -1.0000 -1.0000 4022465 1581093634.50 151.5168 60.0034 32.0000 1.9992 2.0001 419.5577 419.8018 0.0365 -1.0000 -1.0000 4022527 1581093634.60 151.5506 60.0032 32.0000 1.9985 1.9995 419.5498 419.7931 0.0364 -1.0000 -1.0000 4022590 1581093634.70 151.5704 60.0032 32.0000 1.9987 1.9996 419.4638 419.7071 0.0364 -1.0000 -1.0000 4022668 1581093634.80 151.5704 60.0032 32.0000 1.9988 1.9998 419.3444 419.5890 0.0366 -1.0000 -1.0000 4022730 1581093634.90 151.5704 60.0032 32.0000 1.9985 1.9995 419.2887 419.5333 0.0366 -1.0000 -1.0000 4022793 1581093635.00 151.5704 60.0032 32.0000 1.9979 1.9988 419.3649 419.6092 0.0365 -1.0000 -1.0000 4022871 1581093635.10 151.5704 60.0032 32.0000 1.9976 1.9986 419.5432 419.7866 0.0364 -1.0000 -1.0000 4022933 1581093635.20 151.5478 60.0032 32.0000 1.9983 1.9992 419.4829 419.7256 0.0363 -1.0000 -1.0000 4022996 1581093635.30 151.4994 60.0032 32.0000 1.9984 1.9994 419.4697 419.7126 0.0363 -1.0000 -1.0000 4023074 1581093635.40 151.4994 60.0032 32.0000 1.9988 1.9998 419.3597 419.6039 0.0365 -1.0000 -1.0000 4023121 1581093635.50 151.4994 60.0032 32.0000 1.9985 1.9994 419.3450 419.5891 0.0365 -1.0000 -1.0000 4023199 1581093635.60 151.4994 60.0032 32.0000 1.9986 1.9996 419.4953 419.7395 0.0365 -1.0000 -1.0000 4023262 1581093635.70 151.4994 60.0032 32.0000 1.9974 1.9984 419.5673 419.8121 0.0366 -1.0000 -1.0000 4023324 1581093635.80 151.4994 60.0032 32.0000 1.9989 1.9999 419.4070 419.6510 0.0365 -1.0000 -1.0000 4023387 1581093635.90 151.4994 60.0032 32.0000 1.9990 2.0000 419.3988 419.6427 0.0365 -1.0000 -1.0000 4023465 1581093636.00 151.4994 60.0032 32.0000 1.9981 1.9991 419.3880 419.6304 0.0363 -1.0000 -1.0000 4023590 1581093636.10 151.4994 60.0032 32.0000 1.9981 1.9991 419.3676 419.6121 0.0365 -1.0000 -1.0000 4023652 1581093636.20 151.4994 60.0032 32.0000 1.9977 1.9987 419.5296 419.7731 0.0365 -1.0000 -1.0000 4023731 1581093636.30 151.4994 60.0032 32.0000 1.9981 1.9990 419.4662 419.7090 0.0364 -1.0000 -1.0000 4023793 1581093636.40 151.4994 60.0032 32.0000 1.9987 1.9997 419.4555 419.7000 0.0365 -1.0000 -1.0000 4023856 1581093636.50 151.5119 60.0032 32.0000 1.9986 1.9995 419.4911 419.7359 0.0367 -1.0000 -1.0000 4024621 1581093636.60 151.5119 60.0032 32.0000 1.9985 1.9995 419.3412 419.5858 0.0366 -1.0000 -1.0000 4024683 1581093636.70 151.5119 60.0032 32.0000 1.9988 1.9997 419.4552 419.6996 0.0365 -1.0000 -1.0000 4024746 1581093636.80 151.5119 60.0032 32.0000 1.9975 1.9985 419.5422 419.7858 0.0364 -1.0000 -1.0000 4024840 1581093636.90 151.4587 60.0032 32.0000 1.9978 1.9988 419.5656 419.8101 0.0366 -1.0000 -1.0000 4024902 1581093637.00 151.4587 60.0032 32.0000 1.9987 1.9997 419.5128 419.7574 0.0365 -1.0000 -1.0000 4024980 1581093637.10 151.4587 60.0032 32.0000 1.9989 1.9999 419.2882 419.5318 0.0365 -1.0000 -1.0000 4025027 1581093637.20 151.4587 60.0032 32.0000 1.9985 1.9995 419.4091 419.6534 0.0366 -1.0000 -1.0000 4025090 1581093637.30 151.4587 60.0032 32.0000 1.9990 1.9999 419.5330 419.7770 0.0364 -1.0000 -1.0000 4025168 1581093637.40 151.4892 60.0032 32.0000 1.9980 1.9989 419.5942 419.8390 0.0367 -1.0000 -1.0000 4025230 1581093637.50 151.4972 60.0032 32.0000 1.9986 1.9996 419.5664 419.8111 0.0365 -1.0000 -1.0000 4025293 1581093637.60 151.4972 60.0032 32.0000 1.9997 2.0006 419.2966 419.5403 0.0366 -1.0000 -1.0000 4025590 1581093637.70 151.4972 60.0032 32.0000 1.9986 1.9995 419.3177 419.5612 0.0364 -1.0000 -1.0000 4025652 1581093637.80 151.4972 60.0032 32.0000 1.9980 1.9990 419.4563 419.7002 0.0365 -1.0000 -1.0000 4025715 1581093637.90 151.4972 60.0032 32.0000 1.9975 1.9984 419.6116 419.8550 0.0364 -1.0000 -1.0000 4025793 1581093638.00 151.4709 60.0032 32.0000 1.9982 1.9991 419.5604 419.8045 0.0366 -1.0000 -1.0000 4025856 1581093638.10 151.4709 60.0032 32.0000 1.9987 1.9996 419.5619 419.8069 0.0366 -1.0000 -1.0000 4026199 1581093638.20 151.4709 60.0032 32.0000 1.9997 2.0007 419.3918 419.6358 0.0365 -1.0000 -1.0000 4026277 1581093638.30 151.4709 60.0032 32.0000 1.9983 1.9993 419.3679 419.6124 0.0366 -1.0000 -1.0000 4026340 1581093638.40 151.4709 60.0032 32.0000 1.9984 1.9993 419.4103 419.6546 0.0365 -1.0000 -1.0000 4026402 1581093638.50 151.4709 60.0032 32.0000 1.9979 1.9989 419.4877 419.7319 0.0365 -1.0000 -1.0000 4026480 1581093638.60 151.4709 60.0032 32.0000 1.9982 1.9992 419.5557 419.7998 0.0365 -1.0000 -1.0000 4026543 1581093638.70 151.4709 60.0032 32.0000 1.9986 1.9995 419.4044 419.6479 0.0364 -1.0000 -1.0000 4026605 1581093638.80 151.4709 60.0032 32.0000 1.9976 1.9986 419.2521 419.4964 0.0366 -1.0000 -1.0000 4026668 1581093638.90 151.4709 60.0032 32.0000 1.9981 1.9990 419.3403 419.5844 0.0365 -1.0000 -1.0000 4026730 1581093639.00 151.4716 60.0032 32.0000 1.9978 1.9987 419.6566 419.9009 0.0365 -1.0000 -1.0000 4026808 1581093639.10 151.4725 60.0032 32.0000 1.9973 1.9982 419.5337 419.7767 0.0363 -1.0000 -1.0000 4026871 1581093639.20 151.4725 60.0032 32.0000 1.9978 1.9987 419.5044 419.7487 0.0365 -1.0000 -1.0000 4026933 1581093639.30 151.4725 60.0032 32.0000 1.9990 2.0000 419.2821 419.5255 0.0365 -1.0000 -1.0000 4027012 1581093639.40 151.4725 60.0032 32.0000 1.9983 1.9992 419.3628 419.6069 0.0365 -1.0000 -1.0000 4027074 1581093639.50 151.4725 60.0032 32.0000 1.9977 1.9987 419.3794 419.6230 0.0365 -1.0000 -1.0000 4027137 1581093639.60 151.4617 60.0029 32.0000 1.9975 1.9984 419.4807 419.7257 0.0366 -1.0000 -1.0000 4027215 1581093639.70 151.4617 60.0029 32.0000 1.9976 1.9985 419.4134 419.6578 0.0366 -1.0000 -1.0000 4027277 1581093639.80 151.4617 60.0029 32.0000 1.9973 1.9983 419.3356 419.5806 0.0367 -1.0000 -1.0000 4027340 1581093639.90 151.4617 60.0029 32.0000 1.9975 1.9985 419.1779 419.4224 0.0366 -1.0000 -1.0000 4027418 1581093640.00 151.4617 60.0029 32.0000 1.9969 1.9978 419.3133 419.5569 0.0364 -1.0000 -1.0000 4027481 1581093640.10 151.4617 60.0029 32.0000 1.9974 1.9983 419.3854 419.6294 0.0365 -1.0000 -1.0000 4028184 1581093640.20 151.4380 60.0029 32.0000 1.9982 1.9991 419.2717 419.5162 0.0366 -1.0000 -1.0000 4028262 1581093640.30 151.4247 60.0029 32.0000 1.9978 1.9988 419.2077 419.4520 0.0366 -1.0000 -1.0000 4028324 1581093640.40 151.4247 60.0029 32.0000 1.9974 1.9983 419.3500 419.5946 0.0366 -1.0000 -1.0000 4028387 1581093640.50 151.4247 60.0029 32.0000 1.9973 1.9982 419.5717 419.8159 0.0365 -1.0000 -1.0000 4028449 1581093640.60 151.4247 60.0029 32.0000 1.9965 1.9974 419.4670 419.7107 0.0365 -1.0000 -1.0000 4028512 1581093640.70 151.4247 60.0029 32.0000 1.9967 1.9977 419.4570 419.7018 0.0367 -1.0000 -1.0000 4028590 1581093640.80 151.4330 60.0029 32.0000 1.9979 1.9988 419.4737 419.7188 0.0366 -1.0000 -1.0000 4028652 1581093640.90 151.4330 60.0029 32.0000 1.9983 1.9993 419.2537 419.4981 0.0367 -1.0000 -1.0000 4028715 1581093641.00 151.4330 60.0029 32.0000 1.9979 1.9989 419.2149 419.4583 0.0364 -1.0000 -1.0000 4028793 1581093641.10 151.4330 60.0029 32.0000 1.9980 1.9989 419.3637 419.6073 0.0364 -1.0000 -1.0000 4028855 1581093641.20 151.4330 60.0029 32.0000 1.9977 1.9987 419.3906 419.6336 0.0364 -1.0000 -1.0000 4028918 1581093641.30 151.4288 60.0029 32.0000 1.9981 1.9991 419.2400 419.4829 0.0363 -1.0000 -1.0000 4028980 1581093641.40 151.3941 60.0029 32.0000 1.9983 1.9992 419.1458 419.3896 0.0365 -1.0000 -1.0000 4029043 1581093641.50 151.3941 60.0029 32.0000 1.9979 1.9989 419.3104 419.5544 0.0365 -1.0000 -1.0000 4029105 1581093641.60 151.3941 60.0029 32.0000 1.9971 1.9981 419.4094 419.6528 0.0364 -1.0000 -1.0000 4029183 1581093641.70 151.3941 60.0029 32.0000 1.9977 1.9987 419.4596 419.7029 0.0364 -1.0000 -1.0000 4029621 1581093641.80 151.3941 60.0029 32.0000 1.9983 1.9993 419.3210 419.5645 0.0364 -1.0000 -1.0000 4029684 1581093641.90 151.4119 60.0029 32.0000 1.9980 1.9990 419.2380 419.4821 0.0365 -1.0000 -1.0000 4029762 1581093642.00 151.4119 60.0029 32.0000 1.9973 1.9982 419.3188 419.5627 0.0364 -1.0000 -1.0000 4029824 1581093642.10 151.4119 60.0029 32.0000 1.9970 1.9980 419.3746 419.6173 0.0364 -1.0000 -1.0000 4029887 1581093642.20 151.4119 60.0029 32.0000 1.9972 1.9982 419.5172 419.7598 0.0363 -1.0000 -1.0000 4029949 1581093642.30 151.4119 60.0029 32.0000 1.9973 1.9983 419.4728 419.7163 0.0365 -1.0000 -1.0000 4030012 1581093642.40 151.4769 60.0029 32.0000 1.9992 2.0001 419.2356 419.4795 0.0365 -1.0000 -1.0000 4030074 1581093642.50 151.5858 60.0029 32.0000 1.9977 1.9987 419.2769 419.5216 0.0367 -1.0000 -1.0000 4030152 1581093642.60 151.5858 60.0029 32.0000 1.9977 1.9986 419.4169 419.6607 0.0365 -1.0000 -1.0000 4030215 1581093642.70 151.5858 60.0029 32.0000 1.9979 1.9989 419.4693 419.7133 0.0365 -1.0000 -1.0000 4030355 1581093642.80 151.5858 60.0029 32.0000 1.9980 1.9989 419.5534 419.7979 0.0366 -1.0000 -1.0000 4030418 1581093642.90 151.5858 60.0029 32.0000 1.9985 1.9994 419.3541 419.5982 0.0365 -1.0000 -1.0000 4030480 1581093643.00 151.5334 60.0029 32.0000 1.9991 2.0000 419.2831 419.5275 0.0366 -1.0000 -1.0000 4030543 1581093643.10 151.5334 60.0029 32.0000 1.9984 1.9994 419.3880 419.6324 0.0366 -1.0000 -1.0000 4030605 1581093643.20 151.5334 60.0029 32.0000 1.9979 1.9989 419.4102 419.6556 0.0366 -1.0000 -1.0000 4030933 1581093643.30 151.5334 60.0029 32.0000 1.9978 1.9987 419.4015 419.6454 0.0365 -1.0000 -1.0000 4031012 1581093643.40 151.5334 60.0029 32.0000 1.9972 1.9982 419.6312 419.8749 0.0364 -1.0000 -1.0000 4031074 1581093643.50 151.5334 60.0029 32.0000 1.9980 1.9989 419.3217 419.5644 0.0364 -1.0000 -1.0000 4031137 1581093643.60 151.5489 60.0029 32.0000 1.9987 1.9996 419.2591 419.5026 0.0364 -1.0000 -1.0000 4031199 1581093643.70 151.5798 60.0029 32.0000 1.9988 1.9998 419.3466 419.5910 0.0365 -1.0000 -1.0000 4031324 1581093643.80 151.5798 60.0029 32.0000 1.9986 1.9996 419.5323 419.7758 0.0364 -1.0000 -1.0000 4031387 1581093643.90 151.5798 60.0029 32.0000 1.9989 1.9999 419.5632 419.8074 0.0366 -1.0000 -1.0000 4031465 1581093644.00 151.5798 60.0029 32.0000 1.9979 1.9989 419.4199 419.6642 0.0365 -1.0000 -1.0000 4031527 1581093644.10 151.5798 60.0029 32.0000 1.9983 1.9993 419.3703 419.6146 0.0366 -1.0000 -1.0000 4031590 1581093644.20 151.5013 60.0029 32.0000 1.9993 2.0003 419.3396 419.5836 0.0365 -1.0000 -1.0000 4031887 1581093644.30 151.5013 60.0029 32.0000 1.9979 1.9989 419.3722 419.6161 0.0365 -1.0000 -1.0000 4031949 1581093644.40 151.5013 60.0029 32.0000 1.9979 1.9989 419.5336 419.7784 0.0366 -1.0000 -1.0000 4032012 1581093644.50 151.5013 60.0029 32.0000 1.9978 1.9988 419.6000 419.8442 0.0365 -1.0000 -1.0000 4032074 1581093644.60 151.5013 60.0029 32.0000 1.9981 1.9991 419.2888 419.5332 0.0366 -1.0000 -1.0000 4032137 1581093644.70 151.4971 60.0028 32.0000 1.9987 1.9997 419.2955 419.5390 0.0364 -1.0000 -1.0000 4032215 1581093644.80 151.4952 60.0028 32.0000 1.9981 1.9990 419.3960 419.6398 0.0365 -1.0000 -1.0000 4032840 1581093644.90 151.4952 60.0028 32.0000 1.9967 1.9976 419.4062 419.6501 0.0365 -1.0000 -1.0000 4032902 1581093645.00 151.4952 60.0028 32.0000 1.9961 1.9970 419.5585 419.8026 0.0366 -1.0000 -1.0000 4032980 1581093645.10 151.4952 60.0028 32.0000 1.9969 1.9979 419.3877 419.6319 0.0365 -1.0000 -1.0000 4033043 1581093645.20 151.4952 60.0028 32.0000 1.9976 1.9986 419.3890 419.6329 0.0365 -1.0000 -1.0000 4033105 1581093645.30 151.4612 60.0028 32.0000 1.9978 1.9988 419.2941 419.5376 0.0365 -1.0000 -1.0000 4033183 1581093645.40 151.4612 60.0028 32.0000 1.9973 1.9982 419.3591 419.6024 0.0364 -1.0000 -1.0000 4033246 1581093645.50 151.4612 60.0028 32.0000 1.9972 1.9981 419.4900 419.7337 0.0365 -1.0000 -1.0000 4033308 1581093645.60 151.4612 60.0028 32.0000 1.9973 1.9983 419.4166 419.6606 0.0365 -1.0000 -1.0000 4033371 1581093645.70 151.4612 60.0028 32.0000 1.9972 1.9981 419.3411 419.5855 0.0365 -1.0000 -1.0000 4033434 1581093645.80 151.4482 60.0028 32.0000 1.9973 1.9983 419.3507 419.5935 0.0363 -1.0000 -1.0000 4033621 1581093645.90 151.4429 60.0028 32.0000 1.9972 1.9981 419.4351 419.6777 0.0363 -1.0000 -1.0000 4033699 1581093646.00 151.4429 60.0028 32.0000 1.9973 1.9983 419.5138 419.7573 0.0364 -1.0000 -1.0000 4033762 1581093646.10 151.4429 60.0028 32.0000 1.9980 1.9989 419.4998 419.7430 0.0364 -1.0000 -1.0000 4033824 1581093646.20 151.4429 60.0028 32.0000 1.9984 1.9994 419.3688 419.6121 0.0364 -1.0000 -1.0000 4033902 1581093646.30 151.4429 60.0028 32.0000 1.9980 1.9989 419.2579 419.5014 0.0364 -1.0000 -1.0000 4034121 1581093646.40 151.4181 60.0028 32.0000 1.9979 1.9989 419.2948 419.5387 0.0365 -1.0000 -1.0000 4034184 1581093646.50 151.4181 60.0028 32.0000 1.9970 1.9980 419.4205 419.6636 0.0364 -1.0000 -1.0000 4034262 1581093646.60 151.4181 60.0028 32.0000 1.9970 1.9980 419.4690 419.7131 0.0365 -1.0000 -1.0000 4034324 1581093646.70 151.4181 60.0028 32.0000 1.9971 1.9981 419.5073 419.7510 0.0364 -1.0000 -1.0000 4034402 1581093646.80 151.4181 60.0028 32.0000 1.9969 1.9979 419.4504 419.6933 0.0363 -1.0000 -1.0000 4034683 1581093646.90 151.4594 60.0028 32.0000 1.9985 1.9994 419.2898 419.5324 0.0363 -1.0000 -1.0000 4034762 1581093647.00 151.4681 60.0028 32.0000 1.9982 1.9992 419.2326 419.4758 0.0364 -1.0000 -1.0000 4034824 1581093647.10 151.4681 60.0028 32.0000 1.9982 1.9992 419.3847 419.6283 0.0364 -1.0000 -1.0000 4034902 1581093647.20 151.4681 60.0028 32.0000 1.9976 1.9985 419.5142 419.7572 0.0364 -1.0000 -1.0000 4034965 1581093647.30 151.4681 60.0028 32.0000 1.9980 1.9989 419.5952 419.8396 0.0365 -1.0000 -1.0000 4035043 1581093647.40 151.4681 60.0028 32.0000 1.9984 1.9993 419.5542 419.7979 0.0365 -1.0000 -1.0000 4035105 1581093647.50 151.4373 60.0028 32.0000 1.9987 1.9996 419.4411 419.6852 0.0365 -1.0000 -1.0000 4035168 1581093647.60 151.4373 60.0028 32.0000 1.9986 1.9995 419.3055 419.5486 0.0364 -1.0000 -1.0000 4035230 1581093647.70 151.4373 60.0028 32.0000 1.9993 2.0003 419.3299 419.5741 0.0366 -1.0000 -1.0000 4035308 1581093647.80 151.4373 60.0028 32.0000 1.9993 2.0002 419.3560 419.5997 0.0365 -1.0000 -1.0000 4035371 1581093647.90 151.4373 60.0028 32.0000 1.9985 1.9995 419.4396 419.6829 0.0364 -1.0000 -1.0000 4035605 1581093648.00 151.4633 60.0028 32.0000 1.9982 1.9991 419.6019 419.8450 0.0363 -1.0000 -1.0000 4035668 1581093648.10 151.4637 60.0028 32.0000 1.9986 1.9995 419.4578 419.7018 0.0365 -1.0000 -1.0000 4035731 1581093648.20 151.4637 60.0028 32.0000 1.9981 1.9990 419.3531 419.5971 0.0365 -1.0000 -1.0000 4035793 1581093648.30 151.4637 60.0028 32.0000 1.9981 1.9991 419.3080 419.5518 0.0365 -1.0000 -1.0000 4035856 1581093648.40 151.4637 60.0028 32.0000 1.9978 1.9988 419.2861 419.5298 0.0365 -1.0000 -1.0000 4036090 1581093648.50 151.4637 60.0028 32.0000 1.9973 1.9983 419.4619 419.7050 0.0363 -1.0000 -1.0000 4036168 1581093648.60 151.5390 60.0028 32.0000 1.9974 1.9983 419.4240 419.6655 0.0362 -1.0000 -1.0000 4036231 1581093648.70 151.5390 60.0028 32.0000 1.9976 1.9986 419.4537 419.6970 0.0364 -1.0000 -1.0000 4036308 1581093648.80 151.5390 60.0028 32.0000 1.9984 1.9993 419.3492 419.5928 0.0365 -1.0000 -1.0000 4036371 1581093648.90 151.5390 60.0028 32.0000 1.9985 1.9994 419.3659 419.6097 0.0365 -1.0000 -1.0000 4036590 1581093649.00 151.5390 60.0028 32.0000 1.9977 1.9987 419.4194 419.6634 0.0365 -1.0000 -1.0000 4036668 1581093649.10 151.5390 60.0028 32.0000 1.9981 1.9991 419.4954 419.7393 0.0365 -1.0000 -1.0000 4036730 1581093649.20 151.5644 60.0028 32.0000 1.9986 1.9996 419.3676 419.6115 0.0365 -1.0000 -1.0000 4036793 1581093649.30 151.5644 60.0028 32.0000 1.9982 1.9991 419.2594 419.5025 0.0364 -1.0000 -1.0000 4036871 1581093649.40 151.5644 60.0028 32.0000 1.9979 1.9989 419.3495 419.5923 0.0364 -1.0000 -1.0000 4036933 1581093649.50 151.5644 60.0028 32.0000 1.9978 1.9987 419.4769 419.7193 0.0362 -1.0000 -1.0000 4036996 1581093649.60 151.5644 60.0028 32.0000 1.9985 1.9994 419.5721 419.8154 0.0364 -1.0000 -1.0000 4037058 1581093649.70 151.5406 60.0021 32.0000 1.9980 1.9990 419.5274 419.7704 0.0363 -1.0000 -1.0000 4037121 1581093649.80 151.5343 60.0019 32.0000 1.9984 1.9993 419.4121 419.6552 0.0364 -1.0000 -1.0000 4037183 1581093649.90 151.5343 60.0019 32.0000 1.9977 1.9987 419.3133 419.5564 0.0364 -1.0000 -1.0000 4037605 1581093650.00 151.5343 60.0019 32.0000 1.9988 1.9997 419.2938 419.5372 0.0364 -1.0000 -1.0000 4037668 1581093650.10 151.5343 60.0019 32.0000 1.9989 1.9999 419.3189 419.5644 0.0366 -1.0000 -1.0000 4037731 1581093650.20 151.5357 60.0019 32.0000 1.9983 1.9992 419.5766 419.8197 0.0363 -1.0000 -1.0000 4037793 1581093650.30 151.5501 60.0019 32.0000 1.9980 1.9989 419.5108 419.7540 0.0364 -1.0000 -1.0000 4037871 1581093650.40 151.5501 60.0019 32.0000 1.9989 1.9999 419.3392 419.5832 0.0365 -1.0000 -1.0000 4038668 1581093650.50 151.5501 60.0019 32.0000 1.9983 1.9992 419.4026 419.6456 0.0364 -1.0000 -1.0000 4038746 1581093650.60 151.5501 60.0019 32.0000 1.9975 1.9984 419.6085 419.8513 0.0363 -1.0000 -1.0000 4038808 1581093650.70 151.5501 60.0019 32.0000 1.9979 1.9989 419.5179 419.7622 0.0366 -1.0000 -1.0000 4038887 1581093650.80 151.5204 60.0019 32.0000 1.9986 1.9996 419.5373 419.7824 0.0367 -1.0000 -1.0000 4038933 1581093650.90 151.4911 60.0019 32.0000 1.9981 1.9991 419.4383 419.6842 0.0367 -1.0000 -1.0000 4039012 1581093651.00 151.4911 60.0019 32.0000 1.9975 1.9985 419.4255 419.6700 0.0365 -1.0000 -1.0000 4039090 1581093651.10 151.4911 60.0019 32.0000 1.9974 1.9984 419.5326 419.7760 0.0364 -1.0000 -1.0000 4039152 1581093651.20 151.4911 60.0019 32.0000 1.9980 1.9990 419.5947 419.8379 0.0364 -1.0000 -1.0000 4039215 1581093651.30 151.4911 60.0019 32.0000 1.9981 1.9991 419.4625 419.7061 0.0365 -1.0000 -1.0000 4039277 1581093651.40 151.4830 60.0019 32.0000 1.9979 1.9989 419.3036 419.5460 0.0363 -1.0000 -1.0000 4039340 1581093651.50 151.4830 60.0019 32.0000 1.9994 2.0003 419.3865 419.6299 0.0365 -1.0000 -1.0000 4039402 1581093651.60 151.4830 60.0019 32.0000 1.9984 1.9993 419.5592 419.8032 0.0365 -1.0000 -1.0000 4039481 1581093651.70 151.4830 60.0019 32.0000 1.9983 1.9993 419.4856 419.7286 0.0364 -1.0000 -1.0000 4039543 1581093651.80 151.4830 60.0019 32.0000 1.9987 1.9996 419.5301 419.7747 0.0366 -1.0000 -1.0000 4039605 1581093651.90 151.4261 60.0019 32.0000 1.9986 1.9995 419.4089 419.6564 0.0371 -1.0000 -1.0000 4039684 1581093652.00 151.4059 60.0019 32.0000 1.9985 1.9995 419.3395 419.5886 0.0372 -1.0000 -1.0000 4039856 1581093652.10 151.4059 60.0019 32.0000 1.9985 1.9994 419.3896 419.6365 0.0369 -1.0000 -1.0000 4039918 1581093652.20 151.4059 60.0019 32.0000 1.9975 1.9985 419.5597 419.8048 0.0366 -1.0000 -1.0000 4039996 1581093652.30 151.4059 60.0019 32.0000 1.9968 1.9978 419.6242 419.8681 0.0364 -1.0000 -1.0000 4040058 1581093652.40 151.4059 60.0019 32.0000 1.9984 1.9993 419.5435 419.7872 0.0365 -1.0000 -1.0000 4040121 1581093652.50 151.4728 60.0019 32.0000 1.9992 2.0002 419.3555 419.5989 0.0364 -1.0000 -1.0000 4040355 1581093652.60 151.4728 60.0019 32.0000 1.9981 1.9991 419.5639 419.8093 0.0366 -1.0000 -1.0000 4040418 1581093652.70 151.4728 60.0019 32.0000 1.9982 1.9991 419.5730 419.8163 0.0364 -1.0000 -1.0000 4040496 1581093652.80 151.4728 60.0019 32.0000 1.9982 1.9991 419.6161 419.8604 0.0366 -1.0000 -1.0000 4040558 1581093652.90 151.4728 60.0019 32.0000 1.9986 1.9996 419.4429 419.6859 0.0364 -1.0000 -1.0000 4040621 1581093653.00 151.4821 60.0019 32.0000 1.9986 1.9996 419.3852 419.6287 0.0364 -1.0000 -1.0000 4040699 1581093653.10 151.4828 60.0019 32.0000 1.9988 1.9997 419.3624 419.6051 0.0363 -1.0000 -1.0000 4040762 1581093653.20 151.4828 60.0019 32.0000 1.9979 1.9989 419.5025 419.7457 0.0364 -1.0000 -1.0000 4040824 1581093653.30 151.4828 60.0019 32.0000 1.9969 1.9978 419.5506 419.7927 0.0361 -1.0000 -1.0000 4040887 1581093653.40 151.4828 60.0019 32.0000 1.9968 1.9977 419.4665 419.7097 0.0365 -1.0000 -1.0000 4040949 1581093653.50 151.4813 60.0019 32.0000 1.9986 1.9995 419.3779 419.6213 0.0364 -1.0000 -1.0000 4041621 1581093653.60 151.4735 60.0019 32.0000 1.9985 1.9995 419.4882 419.7313 0.0364 -1.0000 -1.0000 4041699 1581093653.70 151.4735 60.0019 32.0000 1.9972 1.9981 419.6048 419.8484 0.0364 -1.0000 -1.0000 4041762 1581093653.80 151.4735 60.0019 32.0000 1.9965 1.9975 419.4827 419.7254 0.0363 -1.0000 -1.0000 4041824 1581093653.90 151.4735 60.0019 32.0000 1.9975 1.9984 419.5221 419.7657 0.0364 -1.0000 -1.0000 4041902 1581093654.00 151.4735 60.0019 32.0000 1.9977 1.9986 419.3517 419.5943 0.0363 -1.0000 -1.0000 4041965 1581093654.10 151.5564 60.0019 32.0000 1.9978 1.9987 419.3459 419.5890 0.0364 -1.0000 -1.0000 4042027 1581093654.20 151.5564 60.0019 32.0000 1.9986 1.9996 419.3362 419.5800 0.0365 -1.0000 -1.0000 4042137 1581093654.30 151.5564 60.0019 32.0000 1.9979 1.9988 419.4950 419.7377 0.0363 -1.0000 -1.0000 4042199 1581093654.40 151.5564 60.0019 32.0000 1.9974 1.9983 419.4921 419.7361 0.0364 -1.0000 -1.0000 4042262 1581093654.50 151.5564 60.0019 32.0000 1.9975 1.9984 419.5669 419.8099 0.0364 -1.0000 -1.0000 4042324 1581093654.60 151.5450 60.0020 32.0000 1.9976 1.9986 419.5070 419.7502 0.0364 -1.0000 -1.0000 4042402 1581093654.70 151.5250 60.0022 32.0000 1.9979 1.9988 419.3140 419.5570 0.0364 -1.0000 -1.0000 4042465 1581093654.80 151.5250 60.0022 32.0000 1.9981 1.9990 419.4721 419.7159 0.0364 -1.0000 -1.0000 4042527 1581093654.90 151.5250 60.0022 32.0000 1.9970 1.9980 419.5353 419.7784 0.0364 -1.0000 -1.0000 4042590 1581093655.00 151.5250 60.0022 32.0000 1.9979 1.9989 419.3563 419.6013 0.0366 -1.0000 -1.0000 4042668 1581093655.10 151.5250 60.0022 32.0000 1.9983 1.9993 419.2894 419.5327 0.0364 -1.0000 -1.0000 4042730 1581093655.20 151.5003 60.0022 32.0000 1.9979 1.9988 419.2746 419.5178 0.0364 -1.0000 -1.0000 4042793 1581093655.30 151.5003 60.0022 32.0000 1.9977 1.9986 419.2605 419.5041 0.0364 -1.0000 -1.0000 4042871 1581093655.40 151.5003 60.0022 32.0000 1.9973 1.9982 419.4613 419.7037 0.0363 -1.0000 -1.0000 4042933 1581093655.50 151.5003 60.0022 32.0000 1.9978 1.9988 419.4283 419.6714 0.0364 -1.0000 -1.0000 4042996 1581093655.60 151.5003 60.0022 32.0000 1.9975 1.9985 419.4624 419.7052 0.0363 -1.0000 -1.0000 4043137 1581093655.70 151.5003 60.0022 32.0000 1.9979 1.9988 419.2609 419.5039 0.0364 -1.0000 -1.0000 4043199 1581093655.80 151.5224 60.0022 32.0000 1.9978 1.9987 419.4088 419.6528 0.0366 -1.0000 -1.0000 4043262 1581093655.90 151.5292 60.0022 32.0000 1.9981 1.9991 419.5364 419.7797 0.0364 -1.0000 -1.0000 4043340 1581093656.00 151.5292 60.0022 32.0000 1.9971 1.9981 419.5919 419.8354 0.0364 -1.0000 -1.0000 4043402 1581093656.10 151.5292 60.0022 32.0000 1.9973 1.9983 419.4376 419.6804 0.0364 -1.0000 -1.0000 4043871 1581093656.20 151.5292 60.0022 32.0000 1.9978 1.9987 419.2941 419.5381 0.0365 -1.0000 -1.0000 4043949 1581093656.30 151.5292 60.0022 32.0000 1.9971 1.9980 419.2254 419.4686 0.0364 -1.0000 -1.0000 4044012 1581093656.40 151.5334 60.0022 32.0000 1.9982 1.9992 419.2644 419.5081 0.0365 -1.0000 -1.0000 4044074 1581093656.50 151.5334 60.0022 32.0000 1.9987 1.9996 419.3639 419.6074 0.0364 -1.0000 -1.0000 4044137 1581093656.60 151.5334 60.0022 32.0000 1.9972 1.9981 419.5587 419.8021 0.0364 -1.0000 -1.0000 4044199 1581093656.70 151.5334 60.0022 32.0000 1.9976 1.9985 419.5940 419.8375 0.0364 -1.0000 -1.0000 4044402 1581093656.80 151.5334 60.0022 32.0000 1.9980 1.9989 419.4148 419.6580 0.0364 -1.0000 -1.0000 4044465 1581093656.90 151.5074 60.0022 32.0000 1.9986 1.9995 419.3421 419.5855 0.0364 -1.0000 -1.0000 4044527 1581093657.00 151.5074 60.0022 32.0000 1.9978 1.9988 419.4315 419.6750 0.0364 -1.0000 -1.0000 4044590 1581093657.10 151.5074 60.0022 32.0000 1.9979 1.9988 419.5172 419.7598 0.0364 -1.0000 -1.0000 4044652 1581093657.20 151.5074 60.0022 32.0000 1.9978 1.9988 419.4650 419.7097 0.0365 -1.0000 -1.0000 4044887 1581093657.30 151.5074 60.0022 32.0000 1.9982 1.9991 419.4039 419.6473 0.0364 -1.0000 -1.0000 4044949 1581093657.40 151.5074 60.0022 32.0000 1.9986 1.9996 419.3004 419.5434 0.0363 -1.0000 -1.0000 4045012 1581093657.50 151.5140 60.0022 32.0000 1.9981 1.9990 419.2702 419.5134 0.0365 -1.0000 -1.0000 4045074 1581093657.60 151.5140 60.0022 32.0000 1.9981 1.9991 419.4240 419.6671 0.0363 -1.0000 -1.0000 4045152 1581093657.70 151.5140 60.0022 32.0000 1.9974 1.9984 419.5064 419.7499 0.0364 -1.0000 -1.0000 4045387 1581093657.80 151.5140 60.0022 32.0000 1.9976 1.9986 419.5359 419.7794 0.0364 -1.0000 -1.0000 4045449 1581093657.90 151.5140 60.0022 32.0000 1.9974 1.9984 419.5563 419.7997 0.0364 -1.0000 -1.0000 4045527 1581093658.00 151.4673 60.0022 32.0000 1.9984 1.9994 419.5379 419.7811 0.0364 -1.0000 -1.0000 4045590 1581093658.10 151.4673 60.0022 32.0000 1.9988 1.9998 419.3341 419.5771 0.0363 -1.0000 -1.0000 4045652 1581093658.20 151.4673 60.0022 32.0000 1.9976 1.9986 419.4379 419.6800 0.0362 -1.0000 -1.0000 4046387 1581093658.30 151.4673 60.0022 32.0000 1.9970 1.9980 419.5750 419.8184 0.0364 -1.0000 -1.0000 4046465 1581093658.40 151.4673 60.0022 32.0000 1.9973 1.9983 419.5409 419.7846 0.0365 -1.0000 -1.0000 4046527 1581093658.50 151.4577 60.0022 32.0000 1.9973 1.9982 419.4844 419.7279 0.0364 -1.0000 -1.0000 4046590 1581093658.60 151.4236 60.0022 32.0000 1.9977 1.9987 419.3781 419.6214 0.0365 -1.0000 -1.0000 4046652 1581093658.70 151.4236 60.0022 32.0000 1.9983 1.9992 419.3061 419.5491 0.0363 -1.0000 -1.0000 4046730 1581093658.80 151.4236 60.0022 32.0000 1.9968 1.9977 419.4626 419.7057 0.0364 -1.0000 -1.0000 4046793 1581093658.90 151.4236 60.0022 32.0000 1.9972 1.9981 419.5543 419.7983 0.0365 -1.0000 -1.0000 4046855 1581093659.00 151.4236 60.0022 32.0000 1.9978 1.9988 419.5774 419.8210 0.0365 -1.0000 -1.0000 4046933 1581093659.10 151.4729 60.0022 32.0000 1.9984 1.9994 419.5165 419.7595 0.0363 -1.0000 -1.0000 4046996 1581093659.20 151.4729 60.0022 32.0000 1.9980 1.9989 419.4494 419.6919 0.0364 -1.0000 -1.0000 4047121 1581093659.30 151.4729 60.0022 32.0000 1.9984 1.9994 419.4116 419.6544 0.0362 -1.0000 -1.0000 4047199 1581093659.40 151.4729 60.0022 32.0000 1.9977 1.9987 419.4493 419.6916 0.0363 -1.0000 -1.0000 4047262 1581093659.50 151.4729 60.0022 32.0000 1.9976 1.9986 419.5894 419.8325 0.0364 -1.0000 -1.0000 4047324 1581093659.60 151.4182 60.0027 32.0000 1.9973 1.9982 419.5276 419.7708 0.0363 -1.0000 -1.0000 4047387 1581093659.70 151.3908 60.0029 32.0000 1.9980 1.9989 419.3809 419.6231 0.0363 -1.0000 -1.0000 4047668 1581093659.80 151.3908 60.0029 32.0000 1.9987 1.9996 419.3423 419.5856 0.0364 -1.0000 -1.0000 4047731 1581093659.90 151.3908 60.0029 32.0000 1.9979 1.9989 419.3871 419.6303 0.0364 -1.0000 -1.0000 4047808 1581093660.00 151.3908 60.0029 32.0000 1.9972 1.9982 419.4351 419.6785 0.0364 -1.0000 -1.0000 4047871 1581093660.10 151.3908 60.0029 32.0000 1.9968 1.9978 419.6099 419.8537 0.0364 -1.0000 -1.0000 4047933 1581093660.20 151.3908 60.0029 32.0000 1.9974 1.9983 419.5207 419.7637 0.0363 -1.0000 -1.0000 4048012 1581093660.30 151.4110 60.0029 32.0000 1.9984 1.9994 419.3418 419.5851 0.0364 -1.0000 -1.0000 4048074 1581093660.40 151.4655 60.0029 32.0000 1.9984 1.9993 419.3899 419.6327 0.0363 -1.0000 -1.0000 4048137 1581093660.50 151.4655 60.0029 32.0000 1.9982 1.9991 419.4527 419.6953 0.0363 -1.0000 -1.0000 4048215 1581093660.60 151.4655 60.0029 32.0000 1.9985 1.9994 419.5672 419.8107 0.0365 -1.0000 -1.0000 4048277 1581093660.70 151.4655 60.0029 32.0000 1.9985 1.9995 419.4859 419.7303 0.0365 -1.0000 -1.0000 4048340 1581093660.80 151.4582 60.0029 32.0000 1.9982 1.9992 419.4582 419.7008 0.0362 -1.0000 -1.0000 4048402 1581093660.90 151.4568 60.0029 32.0000 1.9990 2.0000 419.3015 419.5446 0.0364 -1.0000 -1.0000 4048480 1581093661.00 151.4568 60.0029 32.0000 1.9985 1.9994 419.3816 419.6247 0.0363 -1.0000 -1.0000 4048558 1581093661.10 151.4568 60.0029 32.0000 1.9977 1.9987 419.4784 419.7220 0.0365 -1.0000 -1.0000 4048621 1581093661.20 151.4568 60.0029 32.0000 1.9970 1.9979 419.5170 419.7604 0.0364 -1.0000 -1.0000 4048668 1581093661.30 151.4568 60.0029 32.0000 1.9971 1.9980 419.4467 419.6899 0.0363 -1.0000 -1.0000 4049121 1581093661.40 151.4694 60.0029 32.0000 1.9978 1.9987 419.4125 419.6556 0.0365 -1.0000 -1.0000 4049183 1581093661.50 151.4792 60.0029 32.0000 1.9980 1.9989 419.3094 419.5525 0.0364 -1.0000 -1.0000 4049246 1581093661.60 151.4792 60.0029 32.0000 1.9976 1.9986 419.3878 419.6313 0.0364 -1.0000 -1.0000 4049308 1581093661.70 151.4792 60.0029 32.0000 1.9974 1.9983 419.5448 419.7877 0.0363 -1.0000 -1.0000 4049371 1581093661.80 151.4792 60.0029 32.0000 1.9971 1.9981 419.4998 419.7422 0.0363 -1.0000 -1.0000 4049621 1581093661.90 151.4792 60.0029 32.0000 1.9978 1.9987 419.4497 419.6929 0.0364 -1.0000 -1.0000 4049683 1581093662.00 151.5730 60.0029 32.0000 1.9981 1.9991 419.3294 419.5722 0.0363 -1.0000 -1.0000 4049746 1581093662.10 151.5730 60.0029 32.0000 1.9978 1.9988 419.2956 419.5388 0.0364 -1.0000 -1.0000 4049808 1581093662.20 151.5730 60.0029 32.0000 1.9974 1.9984 419.3927 419.6359 0.0363 -1.0000 -1.0000 4049887 1581093662.30 151.5730 60.0029 32.0000 1.9974 1.9983 419.5434 419.7861 0.0363 -1.0000 -1.0000 4050121 1581093662.40 151.5730 60.0029 32.0000 1.9973 1.9983 419.5244 419.7682 0.0364 -1.0000 -1.0000 4050183 1581093662.50 151.5730 60.0029 32.0000 1.9970 1.9980 419.3939 419.6369 0.0364 -1.0000 -1.0000 4050262 1581093662.60 151.5730 60.0029 32.0000 1.9974 1.9983 419.2912 419.5342 0.0364 -1.0000 -1.0000 4050340 1581093662.70 151.5125 60.0029 32.0000 1.9974 1.9983 419.4195 419.6625 0.0364 -1.0000 -1.0000 4050402 1581093662.80 151.5125 60.0029 32.0000 1.9969 1.9978 419.5464 419.7901 0.0364 -1.0000 -1.0000 4050637 1581093662.90 151.5125 60.0029 32.0000 1.9972 1.9981 419.4093 419.6529 0.0365 -1.0000 -1.0000 4050699 1581093663.00 151.5125 60.0029 32.0000 1.9979 1.9989 419.2880 419.5310 0.0363 -1.0000 -1.0000 4050777 1581093663.10 151.5593 60.0029 32.0000 1.9978 1.9987 419.2952 419.5375 0.0363 -1.0000 -1.0000 4050840 1581093663.20 151.5593 60.0029 32.0000 1.9985 1.9995 419.3336 419.5765 0.0364 -1.0000 -1.0000 4050902 1581093663.30 151.5593 60.0029 32.0000 1.9977 1.9986 419.4623 419.7054 0.0364 -1.0000 -1.0000 4050965 1581093663.40 151.5593 60.0029 32.0000 1.9972 1.9981 419.5962 419.8398 0.0364 -1.0000 -1.0000 4051043 1581093663.50 151.5593 60.0029 32.0000 1.9978 1.9987 419.5798 419.8239 0.0365 -1.0000 -1.0000 4051090 1581093663.60 151.5768 60.0029 32.0000 1.9981 1.9990 419.5371 419.7804 0.0364 -1.0000 -1.0000 4051168 1581093663.70 151.5777 60.0029 32.0000 1.9984 1.9994 419.3217 419.5643 0.0363 -1.0000 -1.0000 4051230 1581093663.80 151.5777 60.0029 32.0000 1.9980 1.9990 419.5402 419.7828 0.0363 -1.0000 -1.0000 4051418 1581093663.90 151.5777 60.0029 32.0000 1.9979 1.9989 419.6571 419.9003 0.0364 -1.0000 -1.0000 4051481 1581093664.00 151.5777 60.0029 32.0000 1.9981 1.9991 419.5618 419.8052 0.0364 -1.0000 -1.0000 4051543 1581093664.10 151.5777 60.0029 32.0000 1.9983 1.9992 419.4269 419.6701 0.0364 -1.0000 -1.0000 4051605 1581093664.20 151.4592 60.0029 32.0000 1.9981 1.9991 419.3189 419.5607 0.0362 -1.0000 -1.0000 4051683 1581093664.30 151.4592 60.0029 32.0000 1.9984 1.9994 419.3977 419.6410 0.0364 -1.0000 -1.0000 4052121 1581093664.40 151.4592 60.0029 32.0000 1.9973 1.9983 419.5094 419.7523 0.0363 -1.0000 -1.0000 4052183 1581093664.50 151.4592 60.0029 32.0000 1.9977 1.9986 419.5967 419.8394 0.0363 -1.0000 -1.0000 4052246 1581093664.60 151.4592 60.0029 32.0000 1.9978 1.9987 419.5578 419.8012 0.0365 -1.0000 -1.0000 4052308 1581093664.70 151.4535 60.0037 32.0000 1.9982 1.9991 419.3360 419.5791 0.0364 -1.0000 -1.0000 4052387 1581093664.80 151.4535 60.0037 32.0000 1.9975 1.9985 419.3968 419.6403 0.0364 -1.0000 -1.0000 4052449 1581093664.90 151.4535 60.0037 32.0000 1.9976 1.9985 419.4838 419.7270 0.0364 -1.0000 -1.0000 4052512 1581093665.00 151.4535 60.0037 32.0000 1.9979 1.9989 419.5461 419.7891 0.0363 -1.0000 -1.0000 4052590 1581093665.10 151.4535 60.0037 32.0000 1.9978 1.9987 419.4796 419.7231 0.0365 -1.0000 -1.0000 4052652 1581093665.20 151.4864 60.0037 32.0000 1.9984 1.9994 419.2521 419.4964 0.0365 -1.0000 -1.0000 4052715 1581093665.30 151.4919 60.0037 32.0000 1.9976 1.9986 419.3284 419.5723 0.0366 -1.0000 -1.0000 4053121 1581093665.40 151.4919 60.0037 32.0000 1.9972 1.9982 419.4221 419.6655 0.0364 -1.0000 -1.0000 4053183 1581093665.50 151.4919 60.0037 32.0000 1.9975 1.9984 419.4539 419.6971 0.0363 -1.0000 -1.0000 4053246 1581093665.60 151.4919 60.0037 32.0000 1.9984 1.9993 419.5579 419.8003 0.0362 -1.0000 -1.0000 4053308 1581093665.70 151.4828 60.0037 32.0000 1.9987 1.9997 419.3845 419.6265 0.0362 -1.0000 -1.0000 4053387 1581093665.80 151.4238 60.0037 32.0000 1.9985 1.9994 419.4049 419.6481 0.0364 -1.0000 -1.0000 4053902 1581093665.90 151.4238 60.0037 32.0000 1.9977 1.9987 419.4459 419.6886 0.0363 -1.0000 -1.0000 4053981 1581093666.00 151.4238 60.0037 32.0000 1.9979 1.9989 419.4770 419.7195 0.0363 -1.0000 -1.0000 4054043 1581093666.10 151.4238 60.0037 32.0000 1.9980 1.9990 419.3249 419.5681 0.0364 -1.0000 -1.0000 4054105 1581093666.20 151.4238 60.0037 32.0000 1.9982 1.9991 419.3276 419.5706 0.0363 -1.0000 -1.0000 4054168 1581093666.30 151.3946 60.0037 32.0000 1.9984 1.9993 419.2675 419.5109 0.0365 -1.0000 -1.0000 4054231 1581093666.40 151.3946 60.0037 32.0000 1.9974 1.9984 419.3917 419.6352 0.0364 -1.0000 -1.0000 4054293 1581093666.50 151.3946 60.0037 32.0000 1.9972 1.9982 419.4771 419.7199 0.0363 -1.0000 -1.0000 4054371 1581093666.60 151.3946 60.0037 32.0000 1.9971 1.9980 419.5141 419.7574 0.0364 -1.0000 -1.0000 4054433 1581093666.70 151.3946 60.0037 32.0000 1.9980 1.9989 419.5209 419.7641 0.0364 -1.0000 -1.0000 4054512 1581093666.80 151.4233 60.0037 32.0000 1.9988 1.9998 419.3252 419.5690 0.0365 -1.0000 -1.0000 4054574 1581093666.90 151.5237 60.0037 32.0000 1.9984 1.9994 419.2224 419.4645 0.0362 -1.0000 -1.0000 4054980 1581093667.00 151.5237 60.0037 32.0000 1.9985 1.9994 419.3481 419.5910 0.0363 -1.0000 -1.0000 4055058 1581093667.10 151.5237 60.0037 32.0000 1.9978 1.9988 419.5516 419.7948 0.0365 -1.0000 -1.0000 4055137 1581093667.20 151.5237 60.0037 32.0000 1.9985 1.9995 419.6545 419.8979 0.0363 -1.0000 -1.0000 4055183 1581093667.30 151.5237 60.0037 32.0000 1.9978 1.9988 419.4622 419.7055 0.0365 -1.0000 -1.0000 4055262 1581093667.40 151.5019 60.0037 32.0000 1.9987 1.9997 419.3517 419.5958 0.0364 -1.0000 -1.0000 4055324 1581093667.50 151.5019 60.0037 32.0000 1.9985 1.9994 419.3909 419.6342 0.0364 -1.0000 -1.0000 4055387 1581093667.60 151.5019 60.0037 32.0000 1.9976 1.9986 419.4680 419.7101 0.0362 -1.0000 -1.0000 4055465 1581093667.70 151.5019 60.0037 32.0000 1.9973 1.9983 419.4755 419.7184 0.0364 -1.0000 -1.0000 4055527 1581093667.80 151.5019 60.0037 32.0000 1.9976 1.9986 419.5953 419.8397 0.0366 -1.0000 -1.0000 4055590 1581093667.90 151.4878 60.0037 32.0000 1.9977 1.9987 419.4155 419.6597 0.0365 -1.0000 -1.0000 4055668 1581093668.00 151.4569 60.0037 32.0000 1.9986 1.9996 419.3147 419.5580 0.0364 -1.0000 -1.0000 4055731 1581093668.10 151.4569 60.0037 32.0000 1.9987 1.9997 419.3387 419.5823 0.0364 -1.0000 -1.0000 4055793 1581093668.20 151.4569 60.0037 32.0000 1.9975 1.9985 419.5963 419.8394 0.0363 -1.0000 -1.0000 4055871 1581093668.30 151.4569 60.0037 32.0000 1.9971 1.9981 419.5625 419.8051 0.0363 -1.0000 -1.0000 4055933 1581093668.40 151.4569 60.0037 32.0000 1.9971 1.9980 419.6586 419.9011 0.0363 -1.0000 -1.0000 4056918 1581093668.50 151.5284 60.0037 32.0000 1.9981 1.9991 419.4362 419.6792 0.0363 -1.0000 -1.0000 4056981 1581093668.60 151.5284 60.0037 32.0000 1.9983 1.9992 419.2911 419.5345 0.0365 -1.0000 -1.0000 4057043 1581093668.70 151.5284 60.0037 32.0000 1.9989 1.9998 419.3072 419.5503 0.0363 -1.0000 -1.0000 4057137 1581093668.80 151.5284 60.0037 32.0000 1.9980 1.9989 419.4041 419.6462 0.0363 -1.0000 -1.0000 4057199 1581093668.90 151.5284 60.0037 32.0000 1.9969 1.9978 419.4461 419.6892 0.0363 -1.0000 -1.0000 4057262 1581093669.00 151.5175 60.0037 32.0000 1.9974 1.9984 419.6026 419.8460 0.0364 -1.0000 -1.0000 4057340 1581093669.10 151.5141 60.0037 32.0000 1.9983 1.9992 419.3524 419.5949 0.0363 -1.0000 -1.0000 4057402 1581093669.20 151.5141 60.0037 32.0000 1.9983 1.9992 419.3333 419.5765 0.0365 -1.0000 -1.0000 4057465 1581093669.30 151.5141 60.0037 32.0000 1.9975 1.9984 419.4662 419.7083 0.0362 -1.0000 -1.0000 4057543 1581093669.40 151.5141 60.0037 32.0000 1.9964 1.9974 419.5584 419.8014 0.0363 -1.0000 -1.0000 4057605 1581093669.50 151.5141 60.0037 32.0000 1.9969 1.9978 419.5229 419.7657 0.0363 -1.0000 -1.0000 4057668 1581093669.60 151.4600 60.0037 32.0000 1.9979 1.9988 419.3818 419.6237 0.0362 -1.0000 -1.0000 4057746 1581093669.70 151.4600 60.0037 32.0000 1.9987 1.9996 419.2870 419.5300 0.0364 -1.0000 -1.0000 4057808 1581093669.80 151.4600 60.0037 32.0000 1.9975 1.9985 419.2396 419.4820 0.0363 -1.0000 -1.0000 4057871 1581093669.90 151.4600 60.0037 32.0000 1.9976 1.9986 419.3763 419.6191 0.0363 -1.0000 -1.0000 4057933 1581093670.00 151.4600 60.0037 32.0000 1.9975 1.9984 419.4375 419.6806 0.0364 -1.0000 -1.0000 4057996 1581093670.10 151.5550 60.0034 32.0000 1.9979 1.9989 419.5406 419.7842 0.0364 -1.0000 -1.0000 4058058 1581093670.20 151.5550 60.0034 32.0000 1.9972 1.9981 419.4656 419.7085 0.0363 -1.0000 -1.0000 4058137 1581093670.30 151.5550 60.0034 32.0000 1.9982 1.9992 419.3777 419.6207 0.0364 -1.0000 -1.0000 4058199 1581093670.40 151.5550 60.0034 32.0000 1.9983 1.9992 419.4738 419.7175 0.0365 -1.0000 -1.0000 4058262 1581093670.50 151.5550 60.0034 32.0000 1.9978 1.9988 419.5168 419.7599 0.0363 -1.0000 -1.0000 4058402 1581093670.60 151.5550 60.0034 32.0000 1.9973 1.9982 419.5100 419.7529 0.0363 -1.0000 -1.0000 4058465 1581093670.70 151.5550 60.0034 32.0000 1.9977 1.9987 419.5040 419.7469 0.0364 -1.0000 -1.0000 4058543 1581093670.80 151.5571 60.0034 32.0000 1.9980 1.9989 419.3518 419.5930 0.0361 -1.0000 -1.0000 4058605 1581093670.90 151.5571 60.0034 32.0000 1.9982 1.9991 419.2998 419.5425 0.0363 -1.0000 -1.0000 4058668 1581093671.00 151.5571 60.0034 32.0000 1.9981 1.9990 419.3570 419.5982 0.0360 -1.0000 -1.0000 4058902 1581093671.10 151.5571 60.0034 32.0000 1.9975 1.9984 419.4088 419.6519 0.0363 -1.0000 -1.0000 4058965 1581093671.20 151.5571 60.0034 32.0000 1.9971 1.9981 419.5367 419.7789 0.0363 -1.0000 -1.0000 4059027 1581093671.30 151.5384 60.0034 32.0000 1.9977 1.9986 419.5445 419.7871 0.0363 -1.0000 -1.0000 4059090 1581093671.40 151.5384 60.0034 32.0000 1.9979 1.9989 419.4325 419.6754 0.0363 -1.0000 -1.0000 4059168 1581093671.50 151.5384 60.0034 32.0000 1.9982 1.9991 419.3429 419.5855 0.0363 -1.0000 -1.0000 4059387 1581093671.60 151.5384 60.0034 32.0000 1.9979 1.9988 419.3741 419.6163 0.0362 -1.0000 -1.0000 4059465 1581093671.70 151.5384 60.0034 32.0000 1.9975 1.9984 419.4667 419.7104 0.0364 -1.0000 -1.0000 4059527 1581093671.80 151.5054 60.0034 32.0000 1.9970 1.9979 419.4933 419.7357 0.0363 -1.0000 -1.0000 4059590 1581093671.90 151.4930 60.0034 32.0000 1.9977 1.9986 419.3952 419.6372 0.0361 -1.0000 -1.0000 4059652 1581093672.00 151.4930 60.0034 32.0000 1.9981 1.9991 419.3036 419.5464 0.0364 -1.0000 -1.0000 4059887 1581093672.10 151.4930 60.0034 32.0000 1.9979 1.9988 419.4046 419.6480 0.0365 -1.0000 -1.0000 4059949 1581093672.20 151.4930 60.0034 32.0000 1.9969 1.9979 419.5041 419.7476 0.0364 -1.0000 -1.0000 4100012 1581093672.30 151.4930 60.0034 32.0000 1.9975 1.9985 419.4649 419.7076 0.0363 -1.0000 -1.0000 4100074 1581093672.40 151.4930 60.0034 32.0000 1.9977 1.9986 419.3656 419.6084 0.0363 -1.0000 -1.0000 4100137 1581093672.50 151.4962 60.0034 32.0000 1.9980 1.9989 419.3838 419.6265 0.0364 -1.0000 -1.0000 4100387 1581093672.60 151.5193 60.0034 32.0000 1.9983 1.9993 419.3313 419.5744 0.0364 -1.0000 -1.0000 4100433 1581093672.70 151.5193 60.0034 32.0000 1.9966 1.9976 419.4987 419.7417 0.0363 -1.0000 -1.0000 4100512 1581093672.80 151.5193 60.0034 32.0000 1.9959 1.9969 419.4681 419.7111 0.0364 -1.0000 -1.0000 4100574 1581093672.90 151.4406 60.0034 32.0000 1.9963 1.9973 419.4407 419.6843 0.0364 -1.0000 -1.0000 4100637 1581093673.00 151.4406 60.0034 32.0000 1.9975 1.9985 419.3609 419.6035 0.0363 -1.0000 -1.0000 4100715 1581093673.10 151.4406 60.0034 32.0000 1.9976 1.9986 419.2794 419.5222 0.0363 -1.0000 -1.0000 4100887 1581093673.20 151.4406 60.0034 32.0000 1.9979 1.9988 419.3315 419.5732 0.0362 -1.0000 -1.0000 4100949 1581093673.30 151.4406 60.0034 32.0000 1.9968 1.9977 419.4024 419.6461 0.0365 -1.0000 -1.0000 4101027 1581093673.40 151.4414 60.0034 32.0000 1.9977 1.9986 419.4333 419.6776 0.0365 -1.0000 -1.0000 4101090 1581093673.50 151.4501 60.0034 32.0000 1.9987 1.9996 419.3728 419.6156 0.0363 -1.0000 -1.0000 4101152 1581093673.60 151.4501 60.0034 32.0000 1.9984 1.9994 419.2155 419.4584 0.0364 -1.0000 -1.0000 4102152 1581093673.70 151.4501 60.0034 32.0000 1.9974 1.9983 419.3001 419.5436 0.0364 -1.0000 -1.0000 4102215 1581093673.80 151.4501 60.0034 32.0000 1.9970 1.9980 419.4823 419.7254 0.0364 -1.0000 -1.0000 4102277 1581093673.90 151.4501 60.0034 32.0000 1.9969 1.9979 419.5200 419.7626 0.0363 -1.0000 -1.0000 4102355 1581093674.00 151.4501 60.0034 32.0000 1.9978 1.9987 419.4169 419.6605 0.0365 -1.0000 -1.0000 4102418 1581093674.10 151.4712 60.0034 32.0000 1.9974 1.9984 419.2170 419.4607 0.0364 -1.0000 -1.0000 4102480 1581093674.20 151.4712 60.0034 32.0000 1.9984 1.9993 419.2876 419.5298 0.0363 -1.0000 -1.0000 4102543 1581093674.30 151.4712 60.0034 32.0000 1.9969 1.9979 419.3840 419.6275 0.0364 -1.0000 -1.0000 4102652 1581093674.40 151.4712 60.0034 32.0000 1.9971 1.9981 419.5669 419.8096 0.0363 -1.0000 -1.0000 4102715 1581093674.50 151.4712 60.0034 32.0000 1.9973 1.9983 419.4224 419.6651 0.0363 -1.0000 -1.0000 4102777 1581093674.60 151.4905 60.0035 32.0000 1.9978 1.9987 419.2761 419.5188 0.0363 -1.0000 -1.0000 4102840 1581093674.70 151.4905 60.0035 32.0000 1.9980 1.9990 419.2966 419.5399 0.0364 -1.0000 -1.0000 4102918 1581093674.80 151.4905 60.0035 32.0000 1.9979 1.9989 419.2581 419.5010 0.0363 -1.0000 -1.0000 4102980 1581093674.90 151.4905 60.0035 32.0000 1.9982 1.9992 419.4786 419.7212 0.0363 -1.0000 -1.0000 4103058 1581093675.00 151.4905 60.0035 32.0000 1.9981 1.9990 419.4808 419.7239 0.0364 -1.0000 -1.0000 4103121 1581093675.10 151.4905 60.0035 32.0000 1.9980 1.9990 419.3246 419.5672 0.0363 -1.0000 -1.0000 4103183 1581093675.20 151.5515 60.0035 32.0000 1.9987 1.9997 419.3589 419.6018 0.0364 -1.0000 -1.0000 4103246 1581093675.30 151.5515 60.0035 32.0000 1.9983 1.9993 419.5477 419.7896 0.0361 -1.0000 -1.0000 4103324 1581093675.40 151.5515 60.0035 32.0000 1.9978 1.9987 419.5205 419.7625 0.0363 -1.0000 -1.0000 4103387 1581093675.50 151.5515 60.0035 32.0000 1.9974 1.9983 419.5167 419.7599 0.0364 -1.0000 -1.0000 4103449 1581093675.60 151.5515 60.0035 32.0000 1.9981 1.9990 419.4857 419.7287 0.0363 -1.0000 -1.0000 4103512 1581093675.70 151.5515 60.0035 32.0000 1.9984 1.9993 419.3038 419.5459 0.0362 -1.0000 -1.0000 4103590 1581093675.80 151.5515 60.0035 32.0000 1.9986 1.9996 419.2730 419.5158 0.0364 -1.0000 -1.0000 4103637 1581093675.90 151.5515 60.0035 32.0000 1.9983 1.9993 419.3499 419.5938 0.0365 -1.0000 -1.0000 4103715 1581093676.00 151.5515 60.0035 32.0000 1.9986 1.9996 419.3589 419.6011 0.0362 -1.0000 -1.0000 4103777 1581093676.10 151.5515 60.0035 32.0000 1.9987 1.9996 419.4742 419.7168 0.0364 -1.0000 -1.0000 4103840 1581093676.20 151.5515 60.0035 32.0000 1.9979 1.9989 419.4157 419.6591 0.0364 -1.0000 -1.0000 4104121 1581093676.30 151.5347 60.0035 32.0000 1.9986 1.9996 419.3326 419.5757 0.0364 -1.0000 -1.0000 4104183 1581093676.40 151.5249 60.0035 32.0000 1.9990 2.0000 419.3458 419.5888 0.0363 -1.0000 -1.0000 4104246 1581093676.50 151.5249 60.0035 32.0000 1.9971 1.9981 419.4442 419.6877 0.0365 -1.0000 -1.0000 4104371 1581093676.60 151.5249 60.0035 32.0000 1.9967 1.9976 419.4409 419.6838 0.0363 -1.0000 -1.0000 4104418 1581093676.70 151.5249 60.0035 32.0000 1.9962 1.9972 419.4947 419.7386 0.0366 -1.0000 -1.0000 4104621 1581093676.80 151.5249 60.0035 32.0000 1.9975 1.9984 419.4400 419.6834 0.0364 -1.0000 -1.0000 4104683 1581093676.90 151.5249 60.0035 32.0000 1.9981 1.9991 419.2254 419.4678 0.0363 -1.0000 -1.0000 4104746 1581093677.00 151.5249 60.0035 32.0000 1.9984 1.9994 419.2802 419.5232 0.0364 -1.0000 -1.0000 4104871 1581093677.10 151.5249 60.0035 32.0000 1.9980 1.9989 419.2249 419.4681 0.0364 -1.0000 -1.0000 4104933 1581093677.20 151.5293 60.0035 32.0000 1.9972 1.9981 419.5165 419.7593 0.0363 -1.0000 -1.0000 4105105 1581093677.30 151.5293 60.0035 32.0000 1.9976 1.9986 419.3769 419.6198 0.0363 -1.0000 -1.0000 4105183 1581093677.40 151.5293 60.0035 32.0000 1.9975 1.9985 419.4044 419.6471 0.0363 -1.0000 -1.0000 4105246 1581093677.50 151.5626 60.0035 32.0000 1.9985 1.9994 419.3126 419.5545 0.0363 -1.0000 -1.0000 4105308 1581093677.60 151.5626 60.0035 32.0000 1.9970 1.9980 419.3909 419.6338 0.0363 -1.0000 -1.0000 4105371 1581093677.70 151.5626 60.0035 32.0000 1.9967 1.9977 419.4460 419.6888 0.0363 -1.0000 -1.0000 4105433 1581093677.80 151.5626 60.0035 32.0000 1.9983 1.9993 419.5040 419.7467 0.0362 -1.0000 -1.0000 4105496 1581093677.90 151.5626 60.0035 32.0000 1.9979 1.9989 419.3543 419.5960 0.0362 -1.0000 -1.0000 4105574 1581093678.00 151.5073 60.0035 32.0000 1.9976 1.9985 419.3112 419.5547 0.0364 -1.0000 -1.0000 4105637 1581093678.10 151.5073 60.0035 32.0000 1.9973 1.9982 419.2160 419.4584 0.0363 -1.0000 -1.0000 4105699 1581093678.20 151.5073 60.0035 32.0000 1.9981 1.9990 419.2978 419.5420 0.0366 -1.0000 -1.0000 4106746 1581093678.30 151.5073 60.0035 32.0000 1.9971 1.9980 419.5160 419.7585 0.0363 -1.0000 -1.0000 4106808 1581093678.40 151.5073 60.0035 32.0000 1.9975 1.9984 419.4958 419.7390 0.0365 -1.0000 -1.0000 4106871 1581093678.50 151.4604 60.0035 32.0000 1.9974 1.9983 419.4214 419.6658 0.0366 -1.0000 -1.0000 4106949 1581093678.60 151.4402 60.0035 32.0000 1.9979 1.9989 419.2884 419.5301 0.0362 -1.0000 -1.0000 4107012 1581093678.70 151.4402 60.0035 32.0000 1.9984 1.9994 419.2917 419.5341 0.0363 -1.0000 -1.0000 4107090 1581093678.80 151.4402 60.0035 32.0000 1.9977 1.9986 419.3649 419.6081 0.0364 -1.0000 -1.0000 4107152 1581093678.90 151.4402 60.0035 32.0000 1.9968 1.9978 419.4460 419.6886 0.0363 -1.0000 -1.0000 4107215 1581093679.00 151.4402 60.0035 32.0000 1.9977 1.9986 419.4883 419.7308 0.0363 -1.0000 -1.0000 4107293 1581093679.10 151.4435 60.0035 32.0000 1.9977 1.9986 419.5168 419.7594 0.0363 -1.0000 -1.0000 4107356 1581093679.20 151.4435 60.0035 32.0000 1.9983 1.9992 419.3827 419.6251 0.0363 -1.0000 -1.0000 4107418 1581093679.30 151.4435 60.0035 32.0000 1.9985 1.9994 419.3256 419.5677 0.0362 -1.0000 -1.0000 4107480 1581093679.40 151.4435 60.0035 32.0000 1.9976 1.9985 419.4466 419.6890 0.0363 -1.0000 -1.0000 4107543 1581093679.50 151.4435 60.0035 32.0000 1.9974 1.9984 419.4508 419.6931 0.0362 -1.0000 -1.0000 4107637 1581093679.60 151.4435 60.0035 32.0000 1.9974 1.9983 419.4583 419.7001 0.0362 -1.0000 -1.0000 4107715 1581093679.70 151.4402 60.0039 32.0000 1.9979 1.9989 419.4521 419.6946 0.0363 -1.0000 -1.0000 4107777 1581093679.80 151.4402 60.0039 32.0000 1.9983 1.9992 419.2833 419.5265 0.0364 -1.0000 -1.0000 4107840 1581093679.90 151.4402 60.0039 32.0000 1.9978 1.9988 419.2783 419.5203 0.0362 -1.0000 -1.0000 4107918 1581093680.00 151.4402 60.0039 32.0000 1.9980 1.9989 419.3770 419.6194 0.0363 -1.0000 -1.0000 4107980 1581093680.10 151.4402 60.0039 32.0000 1.9973 1.9983 419.4607 419.7038 0.0363 -1.0000 -1.0000 4108043 1581093680.20 151.4402 60.0039 32.0000 1.9973 1.9982 419.5279 419.7708 0.0364 -1.0000 -1.0000 4108121 1581093680.30 151.4402 60.0039 32.0000 1.9968 1.9977 419.4534 419.6969 0.0364 -1.0000 -1.0000 4108183 1581093680.40 151.4402 60.0039 32.0000 1.9982 1.9992 419.2835 419.5263 0.0363 -1.0000 -1.0000 4108246 1581093680.50 151.4402 60.0039 32.0000 1.9980 1.9990 419.3001 419.5427 0.0363 -1.0000 -1.0000 4108324 1581093680.60 151.4402 60.0039 32.0000 1.9974 1.9984 419.5376 419.7802 0.0363 -1.0000 -1.0000 4108387 1581093680.70 151.4402 60.0039 32.0000 1.9976 1.9985 419.5305 419.7731 0.0363 -1.0000 -1.0000 4108449 1581093680.80 151.4404 60.0039 32.0000 1.9977 1.9987 419.4951 419.7372 0.0362 -1.0000 -1.0000 4108715 1581093680.90 151.4404 60.0039 32.0000 1.9980 1.9989 419.3479 419.5895 0.0362 -1.0000 -1.0000 4108777 1581093681.00 151.4404 60.0039 32.0000 1.9975 1.9984 419.2907 419.5331 0.0363 -1.0000 -1.0000 4108855 1581093681.10 151.4404 60.0039 32.0000 1.9979 1.9988 419.3432 419.5859 0.0363 -1.0000 -1.0000 4108918 1581093681.20 151.4404 60.0039 32.0000 1.9980 1.9990 419.3941 419.6365 0.0363 -1.0000 -1.0000 4108980 1581093681.30 151.4543 60.0039 32.0000 1.9971 1.9981 419.4574 419.7009 0.0364 -1.0000 -1.0000 4109902 1581093681.40 151.4578 60.0039 32.0000 1.9971 1.9980 419.4359 419.6792 0.0364 -1.0000 -1.0000 4109965 1581093681.50 151.4578 60.0039 32.0000 1.9980 1.9989 419.3962 419.6384 0.0362 -1.0000 -1.0000 4110027 1581093681.60 151.4578 60.0039 32.0000 1.9976 1.9986 419.3492 419.5916 0.0363 -1.0000 -1.0000 4110105 1581093681.70 151.4578 60.0039 32.0000 1.9976 1.9985 419.3894 419.6322 0.0363 -1.0000 -1.0000 4110168 1581093681.80 151.4578 60.0039 32.0000 1.9970 1.9980 419.5141 419.7570 0.0363 -1.0000 -1.0000 4110230 1581093681.90 151.4436 60.0039 32.0000 1.9972 1.9982 419.4108 419.6524 0.0362 -1.0000 -1.0000 4110308 1581093682.00 151.4436 60.0039 32.0000 1.9979 1.9989 419.3440 419.5862 0.0363 -1.0000 -1.0000 4110371 1581093682.10 151.4436 60.0039 32.0000 1.9987 1.9996 419.3028 419.5455 0.0363 -1.0000 -1.0000 4110433 1581093682.20 151.4436 60.0039 32.0000 1.9978 1.9987 419.2306 419.4732 0.0364 -1.0000 -1.0000 4110496 1581093682.30 151.4436 60.0039 32.0000 1.9979 1.9988 419.2838 419.5263 0.0363 -1.0000 -1.0000 4110558 1581093682.40 151.4555 60.0039 32.0000 1.9971 1.9980 419.4585 419.7013 0.0363 -1.0000 -1.0000 4110668 1581093682.50 151.4555 60.0039 32.0000 1.9968 1.9977 419.5611 419.8036 0.0363 -1.0000 -1.0000 4110746 1581093682.60 151.4555 60.0039 32.0000 1.9987 1.9997 419.5822 419.8253 0.0363 -1.0000 -1.0000 4110808 1581093682.70 151.4555 60.0039 32.0000 1.9992 2.0001 419.5245 419.7661 0.0362 -1.0000 -1.0000 4110871 1581093682.80 151.4555 60.0039 32.0000 1.9984 1.9994 419.5887 419.8313 0.0363 -1.0000 -1.0000 4110933 1581093682.90 151.4555 60.0039 32.0000 1.9982 1.9991 419.5961 419.8388 0.0362 -1.0000 -1.0000 4110996 1581093683.00 151.5593 60.0039 32.0000 1.9982 1.9991 419.5194 419.7622 0.0363 -1.0000 -1.0000 4111074 1581093683.10 151.5593 60.0039 32.0000 1.9989 1.9999 419.4900 419.7330 0.0363 -1.0000 -1.0000 4111137 1581093683.20 151.5593 60.0039 32.0000 1.9990 2.0000 419.3413 419.5828 0.0361 -1.0000 -1.0000 4111199 1581093683.30 151.5593 60.0039 32.0000 1.9979 1.9989 419.2511 419.4938 0.0363 -1.0000 -1.0000 4111277 1581093683.40 151.5593 60.0039 32.0000 1.9971 1.9980 419.3495 419.5919 0.0363 -1.0000 -1.0000 4111402 1581093683.50 151.5593 60.0039 32.0000 1.9977 1.9986 419.4468 419.6902 0.0365 -1.0000 -1.0000 4111465 1581093683.60 151.5593 60.0039 32.0000 1.9974 1.9984 419.4691 419.7105 0.0362 -1.0000 -1.0000 4111527 1581093683.70 151.5593 60.0039 32.0000 1.9990 2.0000 419.4562 419.6993 0.0363 -1.0000 -1.0000 4111590 1581093683.80 151.5593 60.0039 32.0000 1.9988 1.9998 419.3678 419.6109 0.0364 -1.0000 -1.0000 4111652 1581093683.90 151.5593 60.0039 32.0000 1.9977 1.9986 419.5236 419.7663 0.0364 -1.0000 -1.0000 4111730 1581093684.00 151.5593 60.0039 32.0000 1.9967 1.9977 419.5831 419.8299 0.0371 -1.0000 -1.0000 4111793 1581093684.10 151.5322 60.0039 32.0000 1.9974 1.9983 419.5572 419.8068 0.0373 -1.0000 -1.0000 4111856 1581093684.20 151.5322 60.0039 32.0000 1.9970 1.9979 419.4296 419.6750 0.0366 -1.0000 -1.0000 4111918 1581093684.30 151.5322 60.0039 32.0000 1.9977 1.9987 419.3337 419.5782 0.0365 -1.0000 -1.0000 4111996 1581093684.40 151.5322 60.0039 32.0000 1.9981 1.9991 419.3626 419.6061 0.0364 -1.0000 -1.0000 4112059 1581093684.50 151.5322 60.0039 32.0000 1.9989 1.9999 419.2501 419.4933 0.0364 -1.0000 -1.0000 4112121 1581093684.60 151.5684 60.0035 32.0000 1.9979 1.9989 419.4295 419.6725 0.0363 -1.0000 -1.0000 4112183 1581093684.70 151.5739 60.0034 32.0000 1.9975 1.9985 419.5497 419.7920 0.0362 -1.0000 -1.0000 4112262 1581093684.80 151.5739 60.0034 32.0000 1.9975 1.9985 419.6231 419.8655 0.0362 -1.0000 -1.0000 4112324 1581093684.90 151.5739 60.0034 32.0000 1.9981 1.9991 419.5241 419.7661 0.0363 -1.0000 -1.0000 4112652 1581093685.00 151.5739 60.0034 32.0000 1.9985 1.9995 419.2623 419.5045 0.0362 -1.0000 -1.0000 4112730 1581093685.10 151.5673 60.0034 32.0000 1.9983 1.9993 419.3371 419.5789 0.0362 -1.0000 -1.0000 4112793 1581093685.20 151.5191 60.0034 32.0000 1.9983 1.9992 419.4160 419.6587 0.0363 -1.0000 -1.0000 4112855 1581093685.30 151.5191 60.0034 32.0000 1.9973 1.9982 419.5017 419.7443 0.0363 -1.0000 -1.0000 4112918 1581093685.40 151.5191 60.0034 32.0000 1.9967 1.9976 419.5034 419.7454 0.0362 -1.0000 -1.0000 4113152 1581093685.50 151.5191 60.0034 32.0000 1.9977 1.9987 419.4824 419.7259 0.0365 -1.0000 -1.0000 4113215 1581093685.60 151.5191 60.0034 32.0000 1.9978 1.9987 419.5355 419.7776 0.0362 -1.0000 -1.0000 4113293 1581093685.70 151.5491 60.0034 32.0000 1.9978 1.9987 419.3765 419.6194 0.0364 -1.0000 -1.0000 4113356 1581093685.80 151.5501 60.0034 32.0000 1.9980 1.9989 419.3351 419.5772 0.0361 -1.0000 -1.0000 4113418 1581093685.90 151.5501 60.0034 32.0000 1.9974 1.9984 419.3443 419.5867 0.0365 -1.0000 -1.0000 4113668 1581093686.00 151.5501 60.0034 32.0000 1.9976 1.9986 419.4682 419.7296 0.0404 -1.0000 -1.0000 4113730 1581093686.10 151.5501 60.0034 32.0000 1.9981 1.9993 419.2529 419.5854 0.0539 -1.0000 -1.0000 4113793 1581093686.20 151.5501 60.0034 32.0000 1.9986 2.0000 419.2415 419.5963 0.0512 -1.0000 -1.0000 4113856 1581093686.30 151.5300 60.0034 32.0000 1.9989 2.0002 419.2768 419.5752 0.0433 -1.0000 -1.0000 4113918 1581093686.40 151.5300 60.0034 32.0000 1.9981 1.9992 419.2709 419.5391 0.0395 -1.0000 -1.0000 4114168 1581093686.50 151.5300 60.0034 32.0000 1.9972 1.9982 419.5363 419.7936 0.0383 -1.0000 -1.0000 4114230 1581093686.60 151.5300 60.0034 32.0000 1.9972 1.9982 419.4603 419.7125 0.0376 -1.0000 -1.0000 4114293 1581093686.70 151.5300 60.0034 32.0000 1.9967 1.9976 419.5344 419.7834 0.0372 -1.0000 -1.0000 4114371 1581093686.80 151.4785 60.0034 32.0000 1.9966 1.9975 419.3928 419.6402 0.0370 -1.0000 -1.0000 4114433 1581093686.90 151.4722 60.0034 32.0000 1.9977 1.9986 419.2055 419.4520 0.0369 -1.0000 -1.0000 4114668 1581093687.00 151.4722 60.0034 32.0000 1.9972 1.9982 419.1441 419.3895 0.0367 -1.0000 -1.0000 4114746 1581093687.10 151.4722 60.0034 32.0000 1.9973 1.9982 419.3914 419.6361 0.0367 -1.0000 -1.0000 4114808 1581093687.20 151.4722 60.0034 32.0000 1.9974 1.9984 419.4380 419.6836 0.0367 -1.0000 -1.0000 4114871 1581093687.30 151.4722 60.0034 32.0000 1.9985 1.9994 419.3456 419.5907 0.0367 -1.0000 -1.0000 4114949 1581093687.40 151.4872 60.0034 32.0000 1.9987 1.9997 419.2885 419.5323 0.0364 -1.0000 -1.0000 4115137 1581093687.50 151.4872 60.0034 32.0000 1.9992 2.0002 419.3486 419.5922 0.0365 -1.0000 -1.0000 4115199 1581093687.60 151.4872 60.0034 32.0000 1.9977 1.9987 419.5277 419.7715 0.0364 -1.0000 -1.0000 4115277 1581093687.70 151.4872 60.0034 32.0000 1.9977 1.9986 419.4482 419.6927 0.0366 -1.0000 -1.0000 4115324 1581093687.80 151.4872 60.0034 32.0000 1.9984 1.9993 419.4519 419.6960 0.0365 -1.0000 -1.0000 4115402 1581093687.90 151.4836 60.0034 32.0000 1.9979 1.9988 419.3390 419.5821 0.0364 -1.0000 -1.0000 4116137 1581093688.00 151.4718 60.0034 32.0000 1.9987 1.9996 419.4428 419.6875 0.0365 -1.0000 -1.0000 4116199 1581093688.10 151.4718 60.0034 32.0000 1.9985 1.9995 419.3605 419.6035 0.0364 -1.0000 -1.0000 4116262 1581093688.20 151.4718 60.0034 32.0000 1.9975 1.9985 419.5067 419.7502 0.0364 -1.0000 -1.0000 4116324 1581093688.30 151.4718 60.0034 32.0000 1.9973 1.9983 419.4872 419.7296 0.0363 -1.0000 -1.0000 4116387 1581093688.40 151.4718 60.0034 32.0000 1.9980 1.9990 419.3173 419.5598 0.0363 -1.0000 -1.0000 4116449 1581093688.50 151.4315 60.0034 32.0000 1.9985 1.9994 419.2782 419.5220 0.0365 -1.0000 -1.0000 4116527 1581093688.60 151.4315 60.0034 32.0000 1.9981 1.9991 419.2727 419.5166 0.0365 -1.0000 -1.0000 4116590 1581093688.70 151.4315 60.0034 32.0000 1.9981 1.9991 419.4214 419.6647 0.0364 -1.0000 -1.0000 4116668 1581093688.80 151.4315 60.0034 32.0000 1.9974 1.9984 419.5446 419.7885 0.0364 -1.0000 -1.0000 4116730 1581093688.90 151.4315 60.0034 32.0000 1.9973 1.9983 419.5600 419.8023 0.0362 -1.0000 -1.0000 4116793 1581093689.00 151.4315 60.0034 32.0000 1.9977 1.9986 419.4918 419.7343 0.0363 -1.0000 -1.0000 4116871 1581093689.10 151.4315 60.0034 32.0000 1.9981 1.9991 419.2940 419.5375 0.0364 -1.0000 -1.0000 4116933 1581093689.20 151.4315 60.0034 32.0000 1.9984 1.9994 419.2687 419.5114 0.0364 -1.0000 -1.0000 4116996 1581093689.30 151.4315 60.0034 32.0000 1.9978 1.9988 419.3579 419.6008 0.0363 -1.0000 -1.0000 4117058 1581093689.40 151.4315 60.0034 32.0000 1.9982 1.9992 419.4329 419.6750 0.0363 -1.0000 -1.0000 4117121 1581093689.50 151.4704 60.0034 32.0000 1.9985 1.9995 419.5070 419.7511 0.0365 -1.0000 -1.0000 4117183 1581093689.60 151.4956 60.0034 32.0000 1.9989 1.9999 419.4134 419.6564 0.0363 -1.0000 -1.0000 4117262 1581093689.70 151.5609 60.0026 32.0000 1.9987 1.9996 419.2735 419.5161 0.0363 -1.0000 -1.0000 4117324 1581093689.80 151.5609 60.0026 32.0000 1.9985 1.9994 419.4029 419.6453 0.0362 -1.0000 -1.0000 4117387 1581093689.90 151.5609 60.0026 32.0000 1.9982 1.9991 419.4934 419.7356 0.0362 -1.0000 -1.0000 4117465 1581093690.00 151.5609 60.0026 32.0000 1.9976 1.9986 419.4654 419.7074 0.0362 -1.0000 -1.0000 4117527 1581093690.10 151.5609 60.0026 32.0000 1.9984 1.9993 419.3754 419.6178 0.0363 -1.0000 -1.0000 4117590 1581093690.20 151.5609 60.0026 32.0000 1.9985 1.9995 419.3200 419.5626 0.0363 -1.0000 -1.0000 4117652 1581093690.30 151.5609 60.0026 32.0000 1.9991 2.0001 419.2977 419.5401 0.0363 -1.0000 -1.0000 4117715 1581093690.40 151.5609 60.0026 32.0000 1.9991 2.0000 419.3408 419.5839 0.0364 -1.0000 -1.0000 4117777 1581093690.50 151.5609 60.0026 32.0000 1.9981 1.9990 419.3704 419.6140 0.0364 -1.0000 -1.0000 4118433 1581093690.60 151.5609 60.0026 32.0000 1.9980 1.9989 419.4714 419.7144 0.0364 -1.0000 -1.0000 4118496 1581093690.70 151.5593 60.0026 32.0000 1.9987 1.9996 419.3446 419.5879 0.0364 -1.0000 -1.0000 4118558 1581093690.80 151.5544 60.0026 32.0000 1.9989 1.9999 419.3237 419.5670 0.0364 -1.0000 -1.0000 4118621 1581093690.90 151.5544 60.0026 32.0000 1.9978 1.9988 419.3472 419.5914 0.0365 -1.0000 -1.0000 4118683 1581093691.00 151.5544 60.0026 32.0000 1.9981 1.9990 419.4356 419.6790 0.0365 -1.0000 -1.0000 4118933 1581093691.10 151.5544 60.0026 32.0000 1.9974 1.9983 419.5475 419.7907 0.0363 -1.0000 -1.0000 4118996 1581093691.20 151.5544 60.0026 32.0000 1.9974 1.9984 419.5088 419.7520 0.0363 -1.0000 -1.0000 4119058 1581093691.30 151.5591 60.0026 32.0000 1.9989 1.9998 419.4720 419.7154 0.0365 -1.0000 -1.0000 4119137 1581093691.40 151.5550 60.0026 32.0000 1.9990 2.0000 419.3345 419.5777 0.0364 -1.0000 -1.0000 4119199 1581093691.50 151.5550 60.0026 32.0000 1.9994 2.0003 419.3527 419.5952 0.0363 -1.0000 -1.0000 4119371 1581093691.60 151.5550 60.0026 32.0000 1.9987 1.9997 419.4115 419.6541 0.0363 -1.0000 -1.0000 4119449 1581093691.70 151.5550 60.0026 32.0000 1.9976 1.9985 419.5709 419.8135 0.0363 -1.0000 -1.0000 4119512 1581093691.80 151.5550 60.0026 32.0000 1.9982 1.9991 419.5155 419.7585 0.0364 -1.0000 -1.0000 4119574 1581093691.90 151.4841 60.0026 32.0000 1.9990 1.9999 419.4323 419.6755 0.0364 -1.0000 -1.0000 4119637 1581093692.00 151.4791 60.0026 32.0000 1.9985 1.9994 419.3632 419.6056 0.0363 -1.0000 -1.0000 4119699 1581093692.10 151.4791 60.0026 32.0000 1.9980 1.9990 419.4536 419.6967 0.0364 -1.0000 -1.0000 4119777 1581093692.20 151.4791 60.0026 32.0000 1.9974 1.9984 419.5617 419.8043 0.0363 -1.0000 -1.0000 4119840 1581093692.30 151.4791 60.0026 32.0000 1.9979 1.9989 419.7110 419.9542 0.0364 -1.0000 -1.0000 4119902 1581093692.40 151.4913 60.0026 32.0000 1.9990 1.9999 419.4686 419.7114 0.0362 -1.0000 -1.0000 4119965 1581093692.50 151.4913 60.0026 32.0000 1.9993 2.0002 419.3332 419.5750 0.0362 -1.0000 -1.0000 4120355 1581093692.60 151.4913 60.0026 32.0000 1.9985 1.9995 419.3574 419.5998 0.0363 -1.0000 -1.0000 4120418 1581093692.70 151.4913 60.0026 32.0000 1.9978 1.9988 419.5786 419.8220 0.0364 -1.0000 -1.0000 4120496 1581093692.80 151.4913 60.0026 32.0000 1.9981 1.9990 419.5475 419.7909 0.0364 -1.0000 -1.0000 4120558 1581093692.90 151.4933 60.0026 32.0000 1.9985 1.9995 419.4001 419.6433 0.0364 -1.0000 -1.0000 4120621 1581093693.00 151.4933 60.0026 32.0000 1.9986 1.9996 419.3907 419.6341 0.0364 -1.0000 -1.0000 4120699 1581093693.10 151.4933 60.0026 32.0000 1.9987 1.9996 419.3926 419.6361 0.0364 -1.0000 -1.0000 4120762 1581093693.20 151.4933 60.0026 32.0000 1.9983 1.9992 419.5928 419.8346 0.0361 -1.0000 -1.0000 4120824 1581093693.30 151.4933 60.0026 32.0000 1.9985 1.9994 419.4952 419.7380 0.0364 -1.0000 -1.0000 4120887 1581093693.40 151.4933 60.0026 32.0000 1.9984 1.9993 419.4559 419.6994 0.0364 -1.0000 -1.0000 4120949 1581093693.50 151.4987 60.0026 32.0000 1.9986 1.9995 419.3879 419.6310 0.0364 -1.0000 -1.0000 4121012 1581093693.60 151.4987 60.0026 32.0000 1.9984 1.9994 419.3914 419.6349 0.0364 -1.0000 -1.0000 4121465 1581093693.70 151.4987 60.0026 32.0000 1.9980 1.9990 419.5123 419.7574 0.0369 -1.0000 -1.0000 4121527 1581093693.80 151.4987 60.0026 32.0000 1.9979 1.9988 419.5430 419.7939 0.0376 -1.0000 -1.0000 4121574 1581093693.90 151.4987 60.0026 32.0000 1.9981 1.9991 419.5440 419.7925 0.0371 -1.0000 -1.0000 4121652 1581093694.00 151.4987 60.0026 32.0000 1.9983 1.9992 419.3450 419.5916 0.0367 -1.0000 -1.0000 4121715 1581093694.10 151.5016 60.0026 32.0000 1.9980 1.9990 419.3817 419.6261 0.0366 -1.0000 -1.0000 4121933 1581093694.20 151.5168 60.0026 32.0000 1.9978 1.9988 419.4496 419.6927 0.0364 -1.0000 -1.0000 4122012 1581093694.30 151.5168 60.0026 32.0000 1.9975 1.9985 419.5948 419.8385 0.0364 -1.0000 -1.0000 4122074 1581093694.40 151.5168 60.0026 32.0000 1.9976 1.9985 419.5486 419.7920 0.0364 -1.0000 -1.0000 4122137 1581093694.50 151.5168 60.0026 32.0000 1.9977 1.9987 419.3430 419.5863 0.0364 -1.0000 -1.0000 4122199 1581093694.60 151.5238 60.0026 32.0000 1.9988 1.9998 419.3524 419.5965 0.0366 -1.0000 -1.0000 4122637 1581093694.70 151.5238 60.0026 32.0000 1.9978 1.9988 419.3704 419.6152 0.0368 -1.0000 -1.0000 4122715 1581093694.80 151.5238 60.0026 32.0000 1.9977 1.9987 419.3482 419.6008 0.0381 -1.0000 -1.0000 4122777 1581093694.90 151.5238 60.0026 32.0000 1.9979 1.9990 419.4489 419.7072 0.0386 -1.0000 -1.0000 4122840 1581093695.00 151.5238 60.0026 32.0000 1.9975 1.9985 419.4859 419.7373 0.0374 -1.0000 -1.0000 4122902 1581093695.10 151.5866 60.0030 32.0000 1.9978 1.9987 419.4135 419.6601 0.0368 -1.0000 -1.0000 4123137 1581093695.20 151.5828 60.0030 32.0000 1.9984 1.9994 419.3434 419.5888 0.0367 -1.0000 -1.0000 4123199 1581093695.30 151.5828 60.0030 32.0000 1.9981 1.9991 419.2798 419.5233 0.0364 -1.0000 -1.0000 4123262 1581093695.40 151.5828 60.0030 32.0000 1.9979 1.9988 419.4996 419.7432 0.0365 -1.0000 -1.0000 4123324 1581093695.50 151.5828 60.0030 32.0000 1.9972 1.9981 419.5524 419.7959 0.0364 -1.0000 -1.0000 4123402 1581093695.60 151.5752 60.0030 32.0000 1.9974 1.9984 419.6005 419.8434 0.0364 -1.0000 -1.0000 4123465 1581093695.70 151.5281 60.0030 32.0000 1.9977 1.9986 419.3924 419.6361 0.0365 -1.0000 -1.0000 4123637 1581093695.80 151.5281 60.0030 32.0000 1.9982 1.9991 419.3522 419.5952 0.0363 -1.0000 -1.0000 4123699 1581093695.90 151.5281 60.0030 32.0000 1.9973 1.9983 419.3714 419.6147 0.0364 -1.0000 -1.0000 4123777 1581093696.00 151.5281 60.0030 32.0000 1.9969 1.9978 419.4385 419.6818 0.0364 -1.0000 -1.0000 4123840 1581093696.10 151.5281 60.0030 32.0000 1.9973 1.9983 419.5035 419.7467 0.0364 -1.0000 -1.0000 4123902 1581093696.20 151.5079 60.0030 32.0000 1.9973 1.9982 419.4854 419.7287 0.0364 -1.0000 -1.0000 4124137 1581093696.30 151.5079 60.0030 32.0000 1.9971 1.9980 419.3959 419.6386 0.0363 -1.0000 -1.0000 4124199 1581093696.40 151.5079 60.0030 32.0000 1.9975 1.9984 419.2424 419.4858 0.0364 -1.0000 -1.0000 4124262 1581093696.50 151.5079 60.0030 32.0000 1.9969 1.9979 419.2953 419.5387 0.0364 -1.0000 -1.0000 4124340 1581093696.60 151.5079 60.0030 32.0000 1.9972 1.9982 419.3121 419.5554 0.0364 -1.0000 -1.0000 4124402 1581093696.70 151.5079 60.0030 32.0000 1.9973 1.9983 419.5230 419.7671 0.0365 -1.0000 -1.0000 4124918 1581093696.80 151.5423 60.0030 32.0000 1.9969 1.9978 419.5992 419.8424 0.0364 -1.0000 -1.0000 4124980 1581093696.90 151.5423 60.0030 32.0000 1.9965 1.9975 419.4969 419.7402 0.0364 -1.0000 -1.0000 4125043 1581093697.00 151.5423 60.0030 32.0000 1.9976 1.9986 419.4706 419.7146 0.0365 -1.0000 -1.0000 4125105 1581093697.10 151.5423 60.0030 32.0000 1.9988 1.9998 419.3156 419.5596 0.0364 -1.0000 -1.0000 4125168 1581093697.20 151.5423 60.0030 32.0000 1.9989 1.9999 419.3261 419.5695 0.0364 -1.0000 -1.0000 4125371 1581093697.30 151.5262 60.0030 32.0000 1.9977 1.9987 419.5562 419.7994 0.0364 -1.0000 -1.0000 4125449 1581093697.40 151.4982 60.0030 32.0000 1.9971 1.9981 419.5000 419.7435 0.0364 -1.0000 -1.0000 4125512 1581093697.50 151.4982 60.0030 32.0000 1.9967 1.9977 419.4885 419.7323 0.0365 -1.0000 -1.0000 4125574 1581093697.60 151.4982 60.0030 32.0000 1.9973 1.9983 419.3221 419.5646 0.0364 -1.0000 -1.0000 4125637 1581093697.70 151.4982 60.0030 32.0000 1.9983 1.9992 419.2873 419.5314 0.0365 -1.0000 -1.0000 4125699 1581093697.80 151.4982 60.0030 32.0000 1.9977 1.9987 419.4086 419.6516 0.0363 -1.0000 -1.0000 4125762 1581093697.90 151.4761 60.0030 32.0000 1.9969 1.9978 419.4098 419.6525 0.0364 -1.0000 -1.0000 4125840 1581093698.00 151.4761 60.0030 32.0000 1.9963 1.9972 419.4741 419.7174 0.0364 -1.0000 -1.0000 4125902 1581093698.10 151.4761 60.0030 32.0000 1.9978 1.9988 419.5169 419.7607 0.0365 -1.0000 -1.0000 4125965 1581093698.20 151.4761 60.0030 32.0000 1.9984 1.9994 419.3067 419.5487 0.0363 -1.0000 -1.0000 4126043 1581093698.30 151.4761 60.0030 32.0000 1.9989 1.9998 419.2798 419.5222 0.0362 -1.0000 -1.0000 4126105 1581093698.40 151.4289 60.0030 32.0000 1.9985 1.9995 419.4790 419.7223 0.0365 -1.0000 -1.0000 4126152 1581093698.50 151.4267 60.0030 32.0000 1.9986 1.9996 419.6537 419.8962 0.0363 -1.0000 -1.0000 4126230 1581093698.60 151.4267 60.0030 32.0000 1.9989 1.9998 419.5182 419.7619 0.0365 -1.0000 -1.0000 4126293 1581093698.70 151.4267 60.0030 32.0000 1.9987 1.9996 419.4347 419.6781 0.0364 -1.0000 -1.0000 4126371 1581093698.80 151.4267 60.0030 32.0000 1.9986 1.9996 419.3847 419.6282 0.0364 -1.0000 -1.0000 4126433 1581093698.90 151.4270 60.0030 32.0000 1.9989 1.9999 419.4722 419.7148 0.0363 -1.0000 -1.0000 4126496 1581093699.00 151.4371 60.0030 32.0000 1.9984 1.9994 419.5750 419.8177 0.0363 -1.0000 -1.0000 4126558 1581093699.10 151.4371 60.0030 32.0000 1.9982 1.9992 419.6575 419.9009 0.0364 -1.0000 -1.0000 4126621 1581093699.20 151.4371 60.0030 32.0000 1.9992 2.0001 419.4962 419.7391 0.0363 -1.0000 -1.0000 4126683 1581093699.30 151.4371 60.0030 32.0000 1.9986 1.9996 419.3826 419.6258 0.0364 -1.0000 -1.0000 4126918 1581093699.40 151.4371 60.0030 32.0000 1.9979 1.9989 419.2395 419.4827 0.0364 -1.0000 -1.0000 4126980 1581093699.50 151.4281 60.0030 32.0000 1.9976 1.9986 419.4030 419.6464 0.0365 -1.0000 -1.0000 4127043 1581093699.60 151.4219 60.0030 32.0000 1.9975 1.9984 419.5341 419.7775 0.0364 -1.0000 -1.0000 4127121 1581093699.70 151.4219 60.0030 32.0000 1.9977 1.9986 419.4452 419.6874 0.0363 -1.0000 -1.0000 4127183 1581093699.80 151.4219 60.0030 32.0000 1.9982 1.9991 419.3739 419.6165 0.0363 -1.0000 -1.0000 4127933 1581093699.90 151.4219 60.0030 32.0000 1.9987 1.9997 419.3422 419.5846 0.0363 -1.0000 -1.0000 4127996 1581093700.00 151.4219 60.0030 32.0000 1.9983 1.9993 419.3529 419.5955 0.0363 -1.0000 -1.0000 4128058 1581093700.10 151.4579 60.0028 32.0000 1.9989 1.9998 419.3979 419.6411 0.0365 -1.0000 -1.0000 4128121 1581093700.20 151.4579 60.0028 32.0000 1.9978 1.9988 419.4609 419.7033 0.0363 -1.0000 -1.0000 4128199 1581093700.30 151.4579 60.0028 32.0000 1.9975 1.9985 419.5352 419.7788 0.0364 -1.0000 -1.0000 4128262 1581093700.40 151.4579 60.0028 32.0000 1.9982 1.9991 419.4338 419.6767 0.0363 -1.0000 -1.0000 4128324 1581093700.50 151.4579 60.0028 32.0000 1.9981 1.9990 419.3967 419.6386 0.0363 -1.0000 -1.0000 4128402 1581093700.60 151.4567 60.0028 32.0000 1.9988 1.9997 419.4272 419.6705 0.0364 -1.0000 -1.0000 4128465 1581093700.70 151.4515 60.0028 32.0000 1.9975 1.9984 419.5283 419.7716 0.0364 -1.0000 -1.0000 4128543 1581093700.80 151.4515 60.0028 32.0000 1.9978 1.9987 419.5299 419.7729 0.0363 -1.0000 -1.0000 4128683 1581093700.90 151.4515 60.0028 32.0000 1.9985 1.9994 419.4621 419.7047 0.0363 -1.0000 -1.0000 4128746 1581093701.00 151.4515 60.0028 32.0000 1.9986 1.9995 419.2679 419.5109 0.0364 -1.0000 -1.0000 4128808 1581093701.10 151.4515 60.0028 32.0000 1.9977 1.9987 419.3470 419.5897 0.0363 -1.0000 -1.0000 4128871 1581093701.20 151.5299 60.0028 32.0000 1.9969 1.9979 419.4674 419.7100 0.0363 -1.0000 -1.0000 4128949 1581093701.30 151.5299 60.0028 32.0000 1.9968 1.9977 419.5932 419.8359 0.0363 -1.0000 -1.0000 4129371 1581093701.40 151.5299 60.0028 32.0000 1.9974 1.9984 419.5111 419.7541 0.0364 -1.0000 -1.0000 4129433 1581093701.50 151.5299 60.0028 32.0000 1.9986 1.9995 419.4478 419.6903 0.0363 -1.0000 -1.0000 4129496 1581093701.60 151.5299 60.0028 32.0000 1.9982 1.9991 419.2480 419.4908 0.0363 -1.0000 -1.0000 4129574 1581093701.70 151.5299 60.0028 32.0000 1.9980 1.9989 419.2808 419.5250 0.0364 -1.0000 -1.0000 4129637 1581093701.80 151.5164 60.0028 32.0000 1.9968 1.9978 419.5697 419.8116 0.0363 -1.0000 -1.0000 4129699 1581093701.90 151.4951 60.0028 32.0000 1.9976 1.9986 419.5772 419.8204 0.0363 -1.0000 -1.0000 4129871 1581093702.00 151.4951 60.0028 32.0000 1.9984 1.9994 419.4324 419.6744 0.0362 -1.0000 -1.0000 4129918 1581093702.10 151.4951 60.0028 32.0000 1.9989 1.9998 419.2669 419.5108 0.0365 -1.0000 -1.0000 4129996 1581093702.20 151.4951 60.0028 32.0000 1.9976 1.9986 419.3588 419.6017 0.0363 -1.0000 -1.0000 4130058 1581093702.30 151.4951 60.0028 32.0000 1.9976 1.9986 419.5194 419.7628 0.0364 -1.0000 -1.0000 4130121 1581093702.40 151.5053 60.0028 32.0000 1.9970 1.9980 419.5705 419.8131 0.0363 -1.0000 -1.0000 4130652 1581093702.50 151.5053 60.0028 32.0000 1.9967 1.9977 419.4436 419.6865 0.0364 -1.0000 -1.0000 4130730 1581093702.60 151.5053 60.0028 32.0000 1.9980 1.9990 419.3888 419.6320 0.0364 -1.0000 -1.0000 4130777 1581093702.70 151.5053 60.0028 32.0000 1.9975 1.9985 419.2706 419.5141 0.0364 -1.0000 -1.0000 4130855 1581093702.80 151.5053 60.0028 32.0000 1.9980 1.9989 419.2628 419.5055 0.0363 -1.0000 -1.0000 4130918 1581093702.90 151.4977 60.0028 32.0000 1.9978 1.9987 419.4612 419.7041 0.0363 -1.0000 -1.0000 4131121 1581093703.00 151.4961 60.0028 32.0000 1.9972 1.9982 419.5714 419.8140 0.0362 -1.0000 -1.0000 4131199 1581093703.10 151.4961 60.0028 32.0000 1.9977 1.9986 419.4668 419.7098 0.0364 -1.0000 -1.0000 4131262 1581093703.20 151.4961 60.0028 32.0000 1.9980 1.9990 419.3590 419.6008 0.0362 -1.0000 -1.0000 4131324 1581093703.30 151.4961 60.0028 32.0000 1.9979 1.9989 419.2726 419.5152 0.0363 -1.0000 -1.0000 4131402 1581093703.40 151.4675 60.0028 32.0000 1.9979 1.9989 419.3450 419.5880 0.0363 -1.0000 -1.0000 4131465 1581093703.50 151.4675 60.0028 32.0000 1.9972 1.9981 419.4603 419.7031 0.0363 -1.0000 -1.0000 4131527 1581093703.60 151.4675 60.0028 32.0000 1.9972 1.9982 419.4674 419.7104 0.0363 -1.0000 -1.0000 4131590 1581093703.70 151.4675 60.0028 32.0000 1.9971 1.9980 419.5309 419.7733 0.0363 -1.0000 -1.0000 4131668 1581093703.80 151.4675 60.0028 32.0000 1.9976 1.9985 419.3790 419.6220 0.0363 -1.0000 -1.0000 4131730 1581093703.90 151.4675 60.0028 32.0000 1.9979 1.9989 419.4012 419.6437 0.0363 -1.0000 -1.0000 4131793 1581093704.00 151.5091 60.0028 32.0000 1.9976 1.9985 419.3565 419.5992 0.0363 -1.0000 -1.0000 4131856 1581093704.10 151.5247 60.0028 32.0000 1.9967 1.9977 419.5862 419.8285 0.0363 -1.0000 -1.0000 4131918 1581093704.20 151.5247 60.0028 32.0000 1.9967 1.9976 419.4691 419.7120 0.0364 -1.0000 -1.0000 4131996 1581093704.30 151.5247 60.0028 32.0000 1.9977 1.9986 419.3880 419.6304 0.0362 -1.0000 -1.0000 4132058 1581093704.40 151.5247 60.0028 32.0000 1.9985 1.9995 419.3499 419.5927 0.0363 -1.0000 -1.0000 4132387 1581093704.50 151.5247 60.0028 32.0000 1.9985 1.9994 419.3339 419.5765 0.0363 -1.0000 -1.0000 4132465 1581093704.60 151.5526 60.0027 32.0000 1.9977 1.9987 419.3787 419.6222 0.0364 -1.0000 -1.0000 4132527 1581093704.70 151.5681 60.0027 32.0000 1.9964 1.9974 419.3712 419.6142 0.0364 -1.0000 -1.0000 4132590 1581093704.80 151.5681 60.0027 32.0000 1.9967 1.9977 419.5271 419.7699 0.0363 -1.0000 -1.0000 4132652 1581093704.90 151.5681 60.0027 32.0000 1.9979 1.9989 419.4376 419.6802 0.0363 -1.0000 -1.0000 4132887 1581093705.00 151.5681 60.0027 32.0000 1.9982 1.9991 419.3955 419.6381 0.0363 -1.0000 -1.0000 4132965 1581093705.10 151.5681 60.0027 32.0000 1.9989 1.9998 419.4298 419.6730 0.0365 -1.0000 -1.0000 4133027 1581093705.20 151.4832 60.0027 32.0000 1.9969 1.9979 419.5368 419.7793 0.0362 -1.0000 -1.0000 4133090 1581093705.30 151.4832 60.0027 32.0000 1.9968 1.9977 419.4648 419.7072 0.0362 -1.0000 -1.0000 4133152 1581093705.40 151.4832 60.0027 32.0000 1.9976 1.9986 419.4603 419.7026 0.0363 -1.0000 -1.0000 4133418 1581093705.50 151.4832 60.0027 32.0000 1.9986 1.9995 419.2975 419.5409 0.0365 -1.0000 -1.0000 4133480 1581093705.60 151.4832 60.0027 32.0000 1.9985 1.9995 419.3142 419.5573 0.0363 -1.0000 -1.0000 4133558 1581093705.70 151.4518 60.0027 32.0000 1.9982 1.9992 419.3445 419.5866 0.0362 -1.0000 -1.0000 4133621 1581093705.80 151.4309 60.0027 32.0000 1.9970 1.9980 419.4266 419.6686 0.0362 -1.0000 -1.0000 4133683 1581093705.90 151.4309 60.0027 32.0000 1.9974 1.9983 419.5255 419.7684 0.0364 -1.0000 -1.0000 4133933 1581093706.00 151.4309 60.0027 32.0000 1.9983 1.9993 419.3599 419.6029 0.0363 -1.0000 -1.0000 4133996 1581093706.10 151.4309 60.0027 32.0000 1.9982 1.9991 419.1894 419.4323 0.0363 -1.0000 -1.0000 4134058 1581093706.20 151.4309 60.0027 32.0000 1.9980 1.9989 419.3035 419.5448 0.0362 -1.0000 -1.0000 4134121 1581093706.30 151.4431 60.0027 32.0000 1.9974 1.9984 419.5182 419.7611 0.0363 -1.0000 -1.0000 4134183 1581093706.40 151.4431 60.0027 32.0000 1.9973 1.9983 419.5110 419.7533 0.0362 -1.0000 -1.0000 4134246 1581093706.50 151.4431 60.0027 32.0000 1.9979 1.9988 419.3698 419.6143 0.0365 -1.0000 -1.0000 4134387 1581093706.60 151.4431 60.0027 32.0000 1.9979 1.9989 419.2393 419.4817 0.0363 -1.0000 -1.0000 4134449 1581093706.70 151.4431 60.0027 32.0000 1.9981 1.9990 419.2195 419.4616 0.0362 -1.0000 -1.0000 4134527 1581093706.80 151.4091 60.0027 32.0000 1.9973 1.9982 419.3210 419.5635 0.0363 -1.0000 -1.0000 4134590 1581093706.90 151.4059 60.0027 32.0000 1.9978 1.9987 419.4983 419.7406 0.0362 -1.0000 -1.0000 4134652 1581093707.00 151.4059 60.0027 32.0000 1.9977 1.9987 419.5217 419.7636 0.0362 -1.0000 -1.0000 4134887 1581093707.10 151.4059 60.0027 32.0000 1.9978 1.9987 419.4710 419.7152 0.0365 -1.0000 -1.0000 4134949 1581093707.20 151.4059 60.0027 32.0000 1.9981 1.9991 419.2364 419.4797 0.0363 -1.0000 -1.0000 4135012 1581093707.30 151.4077 60.0027 32.0000 1.9983 1.9993 419.2718 419.5140 0.0362 -1.0000 -1.0000 4135090 1581093707.40 151.4386 60.0027 32.0000 1.9976 1.9986 419.4595 419.7017 0.0363 -1.0000 -1.0000 4135152 1581093707.50 151.4386 60.0027 32.0000 1.9973 1.9982 419.5817 419.8245 0.0363 -1.0000 -1.0000 4135215 1581093707.60 151.4386 60.0027 32.0000 1.9975 1.9985 419.4340 419.6763 0.0363 -1.0000 -1.0000 4135293 1581093707.70 151.4386 60.0027 32.0000 1.9980 1.9989 419.2701 419.5125 0.0363 -1.0000 -1.0000 4135356 1581093707.80 151.4386 60.0027 32.0000 1.9979 1.9989 419.2708 419.5139 0.0363 -1.0000 -1.0000 4135418 1581093707.90 151.4436 60.0027 32.0000 1.9973 1.9983 419.2933 419.5350 0.0362 -1.0000 -1.0000 4135480 1581093708.00 151.4436 60.0027 32.0000 1.9982 1.9992 419.4232 419.6658 0.0362 -1.0000 -1.0000 4136480 1581093708.10 151.4436 60.0027 32.0000 1.9975 1.9985 419.5055 419.7476 0.0363 -1.0000 -1.0000 4136543 1581093708.20 151.4436 60.0027 32.0000 1.9973 1.9983 419.4589 419.7016 0.0363 -1.0000 -1.0000 4136605 1581093708.30 151.4436 60.0027 32.0000 1.9977 1.9987 419.3075 419.5500 0.0363 -1.0000 -1.0000 4136668 1581093708.40 151.4669 60.0027 32.0000 1.9981 1.9991 419.3046 419.5475 0.0363 -1.0000 -1.0000 4136730 1581093708.50 151.5213 60.0027 32.0000 1.9987 1.9997 419.4173 419.6608 0.0365 -1.0000 -1.0000 4136808 1581093708.60 151.5213 60.0027 32.0000 1.9984 1.9994 419.4859 419.7288 0.0363 -1.0000 -1.0000 4136871 1581093708.70 151.5213 60.0027 32.0000 1.9973 1.9983 419.5207 419.7642 0.0364 -1.0000 -1.0000 4136949 1581093708.80 151.5213 60.0027 32.0000 1.9979 1.9989 419.4712 419.7141 0.0363 -1.0000 -1.0000 4137012 1581093708.90 151.5213 60.0027 32.0000 1.9984 1.9993 419.3162 419.5584 0.0362 -1.0000 -1.0000 4137074 1581093709.00 151.4617 60.0027 32.0000 1.9995 2.0005 419.3064 419.5484 0.0362 -1.0000 -1.0000 4137137 1581093709.10 151.4617 60.0027 32.0000 1.9977 1.9987 419.2726 419.5145 0.0362 -1.0000 -1.0000 4137199 1581093709.20 151.4617 60.0027 32.0000 1.9979 1.9988 419.3282 419.5703 0.0362 -1.0000 -1.0000 4137262 1581093709.30 151.4617 60.0027 32.0000 1.9972 1.9982 419.4836 419.7261 0.0363 -1.0000 -1.0000 4137340 1581093709.40 151.4617 60.0027 32.0000 1.9970 1.9979 419.5647 419.8074 0.0363 -1.0000 -1.0000 4137402 1581093709.50 151.4900 60.0024 32.0000 1.9975 1.9985 419.5105 419.7531 0.0363 -1.0000 -1.0000 4137465 1581093709.60 151.4936 60.0023 32.0000 1.9980 1.9989 419.4264 419.6694 0.0364 -1.0000 -1.0000 4137543 1581093709.70 151.4936 60.0023 32.0000 1.9991 2.0000 419.2343 419.4774 0.0363 -1.0000 -1.0000 4137605 1581093709.80 151.4936 60.0023 32.0000 1.9982 1.9991 419.3399 419.5819 0.0363 -1.0000 -1.0000 4137668 1581093709.90 151.4936 60.0023 32.0000 1.9977 1.9986 419.4718 419.7145 0.0363 -1.0000 -1.0000 4137730 1581093710.00 151.4936 60.0023 32.0000 1.9976 1.9985 419.5611 419.8039 0.0363 -1.0000 -1.0000 4138183 1581093710.10 151.4936 60.0023 32.0000 1.9976 1.9986 419.5140 419.7566 0.0363 -1.0000 -1.0000 4138246 1581093710.20 151.4936 60.0023 32.0000 1.9983 1.9993 419.2854 419.5279 0.0362 -1.0000 -1.0000 4138308 1581093710.30 151.4936 60.0023 32.0000 1.9981 1.9991 419.3291 419.5723 0.0364 -1.0000 -1.0000 4138387 1581093710.40 151.4936 60.0023 32.0000 1.9977 1.9986 419.4580 419.7006 0.0363 -1.0000 -1.0000 4138449 1581093710.50 151.4936 60.0023 32.0000 1.9970 1.9979 419.4967 419.7395 0.0363 -1.0000 -1.0000 4138527 1581093710.60 151.4936 60.0023 32.0000 1.9978 1.9987 419.4467 419.6900 0.0364 -1.0000 -1.0000 4138715 1581093710.70 151.5123 60.0023 32.0000 1.9983 1.9992 419.4012 419.6447 0.0364 -1.0000 -1.0000 4138793 1581093710.80 151.5180 60.0023 32.0000 1.9983 1.9993 419.3351 419.5780 0.0363 -1.0000 -1.0000 4138855 1581093710.90 151.5180 60.0023 32.0000 1.9974 1.9983 419.3744 419.6174 0.0364 -1.0000 -1.0000 4138918 1581093711.00 151.5180 60.0023 32.0000 1.9972 1.9981 419.4851 419.7277 0.0363 -1.0000 -1.0000 4138996 1581093711.10 151.5180 60.0023 32.0000 1.9978 1.9987 419.4459 419.6891 0.0364 -1.0000 -1.0000 4139058 1581093711.20 151.5010 60.0023 32.0000 1.9981 1.9990 419.3740 419.6164 0.0362 -1.0000 -1.0000 4139121 1581093711.30 151.5010 60.0023 32.0000 1.9982 1.9992 419.3529 419.5957 0.0363 -1.0000 -1.0000 4139199 1581093711.40 151.5010 60.0023 32.0000 1.9985 1.9994 419.3455 419.5881 0.0363 -1.0000 -1.0000 4139262 1581093711.50 151.5010 60.0023 32.0000 1.9974 1.9984 419.4296 419.6729 0.0364 -1.0000 -1.0000 4139324 1581093711.60 151.5010 60.0023 32.0000 1.9968 1.9977 419.5921 419.8343 0.0362 -1.0000 -1.0000 4139402 1581093711.70 151.5010 60.0023 32.0000 1.9975 1.9985 419.5214 419.7635 0.0362 -1.0000 -1.0000 4139465 1581093711.80 151.4977 60.0023 32.0000 1.9977 1.9987 419.4752 419.7177 0.0363 -1.0000 -1.0000 4139527 1581093711.90 151.4962 60.0023 32.0000 1.9984 1.9994 419.3477 419.5897 0.0362 -1.0000 -1.0000 4139605 1581093712.00 151.4962 60.0023 32.0000 1.9974 1.9984 419.3477 419.5898 0.0362 -1.0000 -1.0000 4139668 1581093712.10 151.4962 60.0023 32.0000 1.9973 1.9983 419.4291 419.6719 0.0363 -1.0000 -1.0000 4139887 1581093712.20 151.4962 60.0023 32.0000 1.9970 1.9979 419.5314 419.7735 0.0362 -1.0000 -1.0000 4139965 1581093712.30 151.5271 60.0023 32.0000 1.9977 1.9986 419.6285 419.8711 0.0363 -1.0000 -1.0000 4140027 1581093712.40 151.5338 60.0023 32.0000 1.9980 1.9989 419.6092 419.8531 0.0364 -1.0000 -1.0000 4140090 1581093712.50 151.5338 60.0023 32.0000 1.9975 1.9984 419.5133 419.7556 0.0362 -1.0000 -1.0000 4140152 1581093712.60 151.5338 60.0023 32.0000 1.9973 1.9983 419.4556 419.6970 0.0361 -1.0000 -1.0000 4140683 1581093712.70 151.5338 60.0023 32.0000 1.9982 1.9992 419.5386 419.7808 0.0362 -1.0000 -1.0000 4140762 1581093712.80 151.5338 60.0023 32.0000 1.9978 1.9987 419.5088 419.7511 0.0363 -1.0000 -1.0000 4140824 1581093712.90 151.5429 60.0023 32.0000 1.9967 1.9976 419.5436 419.7869 0.0364 -1.0000 -1.0000 4140887 1581093713.00 151.5638 60.0023 32.0000 1.9981 1.9990 419.4255 419.6689 0.0364 -1.0000 -1.0000 4140965 1581093713.10 151.5638 60.0023 32.0000 1.9984 1.9994 419.2694 419.5128 0.0364 -1.0000 -1.0000 4141027 1581093713.20 151.5638 60.0023 32.0000 1.9985 1.9994 419.3819 419.6250 0.0364 -1.0000 -1.0000 4141152 1581093713.30 151.5638 60.0023 32.0000 1.9976 1.9986 419.4423 419.6847 0.0363 -1.0000 -1.0000 4141230 1581093713.40 151.5638 60.0023 32.0000 1.9972 1.9981 419.4971 419.7393 0.0362 -1.0000 -1.0000 4141293 1581093713.50 151.4856 60.0023 32.0000 1.9969 1.9979 419.5499 419.7922 0.0363 -1.0000 -1.0000 4141355 1581093713.60 151.4761 60.0023 32.0000 1.9981 1.9990 419.4431 419.6855 0.0363 -1.0000 -1.0000 4141433 1581093713.70 151.4761 60.0023 32.0000 1.9982 1.9991 419.4166 419.6593 0.0363 -1.0000 -1.0000 4141652 1581093713.80 151.4761 60.0023 32.0000 1.9980 1.9989 419.3896 419.6313 0.0361 -1.0000 -1.0000 4141730 1581093713.90 151.4761 60.0023 32.0000 1.9982 1.9991 419.4035 419.6460 0.0363 -1.0000 -1.0000 4141793 1581093714.00 151.4761 60.0023 32.0000 1.9981 1.9990 419.4982 419.7408 0.0363 -1.0000 -1.0000 4141871 1581093714.10 151.4726 60.0023 32.0000 1.9971 1.9980 419.3770 419.6196 0.0363 -1.0000 -1.0000 4141980 1581093714.20 151.4726 60.0023 32.0000 1.9979 1.9988 419.3930 419.6358 0.0364 -1.0000 -1.0000 4142168 1581093714.30 151.4726 60.0023 32.0000 1.9974 1.9983 419.3313 419.5741 0.0363 -1.0000 -1.0000 4142230 1581093714.40 151.4726 60.0023 32.0000 1.9971 1.9980 419.3809 419.6228 0.0362 -1.0000 -1.0000 4142293 1581093714.50 151.4726 60.0023 32.0000 1.9963 1.9972 419.5332 419.7747 0.0361 -1.0000 -1.0000 4142355 1581093714.60 151.5166 60.0025 32.0000 1.9970 1.9980 419.6021 419.8446 0.0362 -1.0000 -1.0000 4142418 1581093714.70 151.5166 60.0025 32.0000 1.9983 1.9992 419.4832 419.7254 0.0362 -1.0000 -1.0000 4142652 1581093714.80 151.5166 60.0025 32.0000 1.9987 1.9996 419.3756 419.6180 0.0363 -1.0000 -1.0000 4142715 1581093714.90 151.5166 60.0025 32.0000 1.9978 1.9988 419.3990 419.6416 0.0363 -1.0000 -1.0000 4142777 1581093715.00 151.5166 60.0025 32.0000 1.9970 1.9979 419.4996 419.7426 0.0364 -1.0000 -1.0000 4142855 1581093715.10 151.5213 60.0025 32.0000 1.9974 1.9984 419.5630 419.8049 0.0361 -1.0000 -1.0000 4142918 1581093715.20 151.5276 60.0025 32.0000 1.9984 1.9993 419.6002 419.8421 0.0362 -1.0000 -1.0000 4143433 1581093715.30 151.5276 60.0025 32.0000 1.9983 1.9993 419.3790 419.6211 0.0363 -1.0000 -1.0000 4143496 1581093715.40 151.5276 60.0025 32.0000 1.9980 1.9990 419.3541 419.5972 0.0364 -1.0000 -1.0000 4143558 1581093715.50 151.5276 60.0025 32.0000 1.9978 1.9988 419.4810 419.7238 0.0363 -1.0000 -1.0000 4143637 1581093715.60 151.5727 60.0025 32.0000 1.9980 1.9989 419.4924 419.7346 0.0364 -1.0000 -1.0000 4143699 1581093715.70 151.5837 60.0025 32.0000 1.9973 1.9983 419.5443 419.7881 0.0364 -1.0000 -1.0000 4143887 1581093715.80 151.5837 60.0025 32.0000 1.9978 1.9987 419.5910 419.8356 0.0365 -1.0000 -1.0000 4143949 1581093715.90 151.5837 60.0025 32.0000 1.9985 1.9994 419.4071 419.6505 0.0364 -1.0000 -1.0000 4144012 1581093716.00 151.5837 60.0025 32.0000 1.9978 1.9987 419.4001 419.6430 0.0363 -1.0000 -1.0000 4144074 1581093716.10 151.5837 60.0025 32.0000 1.9977 1.9987 419.4561 419.6990 0.0364 -1.0000 -1.0000 4144137 1581093716.20 151.5837 60.0025 32.0000 1.9970 1.9979 419.5519 419.7951 0.0363 -1.0000 -1.0000 4144215 1581093716.30 151.5844 60.0025 32.0000 1.9975 1.9984 419.5317 419.7748 0.0364 -1.0000 -1.0000 4144402 1581093716.40 151.5844 60.0025 32.0000 1.9978 1.9988 419.3287 419.5709 0.0363 -1.0000 -1.0000 4144465 1581093716.50 151.5844 60.0025 32.0000 1.9980 1.9989 419.3888 419.6314 0.0363 -1.0000 -1.0000 4144543 1581093716.60 151.5844 60.0025 32.0000 1.9977 1.9986 419.4168 419.6595 0.0363 -1.0000 -1.0000 4144605 1581093716.70 151.5839 60.0025 32.0000 1.9972 1.9982 419.5306 419.7735 0.0363 -1.0000 -1.0000 4144683 1581093716.80 151.5411 60.0025 32.0000 1.9975 1.9985 419.5275 419.7700 0.0362 -1.0000 -1.0000 4144808 1581093716.90 151.5411 60.0025 32.0000 1.9978 1.9987 419.4977 419.7410 0.0365 -1.0000 -1.0000 4144871 1581093717.00 151.5411 60.0025 32.0000 1.9981 1.9990 419.3718 419.6145 0.0363 -1.0000 -1.0000 4144949 1581093717.10 151.5411 60.0025 32.0000 1.9973 1.9982 419.3251 419.5665 0.0362 -1.0000 -1.0000 4145012 1581093717.20 151.5411 60.0025 32.0000 1.9983 1.9993 419.3816 419.6234 0.0362 -1.0000 -1.0000 4145074 1581093717.30 151.5411 60.0025 32.0000 1.9970 1.9980 419.4506 419.6936 0.0364 -1.0000 -1.0000 4145152 1581093717.40 151.4638 60.0025 32.0000 1.9978 1.9988 419.5106 419.7538 0.0364 -1.0000 -1.0000 4145215 1581093717.50 151.4638 60.0025 32.0000 1.9976 1.9985 419.4508 419.6940 0.0364 -1.0000 -1.0000 4145277 1581093717.60 151.4638 60.0025 32.0000 1.9986 1.9996 419.3564 419.5992 0.0362 -1.0000 -1.0000 4145340 1581093717.70 151.4638 60.0025 32.0000 1.9984 1.9993 419.3127 419.5540 0.0362 -1.0000 -1.0000 4145402 1581093717.80 151.4638 60.0025 32.0000 1.9978 1.9988 419.2604 419.5029 0.0363 -1.0000 -1.0000 4145465 1581093717.90 151.5039 60.0025 32.0000 1.9969 1.9979 419.3585 419.6015 0.0363 -1.0000 -1.0000 4145543 1581093718.00 151.5398 60.0025 32.0000 1.9976 1.9985 419.5509 419.7936 0.0363 -1.0000 -1.0000 4145605 1581093718.10 151.5398 60.0025 32.0000 1.9975 1.9984 419.5658 419.8088 0.0363 -1.0000 -1.0000 4145668 1581093718.20 151.5398 60.0025 32.0000 1.9969 1.9979 419.4768 419.7192 0.0362 -1.0000 -1.0000 4145746 1581093718.30 151.5398 60.0025 32.0000 1.9977 1.9987 419.3137 419.5561 0.0363 -1.0000 -1.0000 4146168 1581093718.40 151.5398 60.0025 32.0000 1.9976 1.9985 419.3860 419.6279 0.0363 -1.0000 -1.0000 4146230 1581093718.50 151.4969 60.0025 32.0000 1.9980 1.9990 419.3469 419.5899 0.0363 -1.0000 -1.0000 4146308 1581093718.60 151.4397 60.0025 32.0000 1.9978 1.9988 419.5015 419.7438 0.0362 -1.0000 -1.0000 4146371 1581093718.70 151.4397 60.0025 32.0000 1.9973 1.9983 419.4653 419.7071 0.0362 -1.0000 -1.0000 4146433 1581093718.80 151.4397 60.0025 32.0000 1.9972 1.9982 419.3686 419.6112 0.0363 -1.0000 -1.0000 4146496 1581093718.90 151.4397 60.0025 32.0000 1.9986 1.9995 419.2670 419.5106 0.0365 -1.0000 -1.0000 4146683 1581093719.00 151.4397 60.0025 32.0000 1.9986 1.9996 419.3744 419.6180 0.0365 -1.0000 -1.0000 4146762 1581093719.10 151.4621 60.0025 32.0000 1.9982 1.9992 419.5487 419.7925 0.0364 -1.0000 -1.0000 4146824 1581093719.20 151.4621 60.0025 32.0000 1.9973 1.9983 419.6369 419.8808 0.0365 -1.0000 -1.0000 4146887 1581093719.30 151.4621 60.0025 32.0000 1.9978 1.9987 419.6035 419.8461 0.0363 -1.0000 -1.0000 4146949 1581093719.40 151.4621 60.0025 32.0000 1.9987 1.9996 419.3814 419.6239 0.0362 -1.0000 -1.0000 4147027 1581093719.50 151.4621 60.0025 32.0000 1.9987 1.9997 419.3869 419.6290 0.0362 -1.0000 -1.0000 4147074 1581093719.60 151.4547 60.0028 32.0000 1.9990 1.9999 419.3438 419.5860 0.0362 -1.0000 -1.0000 4147152 1581093719.70 151.4547 60.0028 32.0000 1.9983 1.9993 419.4707 419.7127 0.0363 -1.0000 -1.0000 4147215 1581093719.80 151.4547 60.0028 32.0000 1.9974 1.9984 419.6285 419.8716 0.0364 -1.0000 -1.0000 4147277 1581093719.90 151.4547 60.0028 32.0000 1.9984 1.9993 419.4457 419.6879 0.0363 -1.0000 -1.0000 4147418 1581093720.00 151.4547 60.0028 32.0000 1.9985 1.9995 419.3875 419.6302 0.0363 -1.0000 -1.0000 4147480 1581093720.10 151.4547 60.0028 32.0000 1.9988 1.9998 419.3106 419.5525 0.0362 -1.0000 -1.0000 4147543 1581093720.20 151.4573 60.0028 32.0000 1.9981 1.9991 419.4057 419.6486 0.0363 -1.0000 -1.0000 4147621 1581093720.30 151.4753 60.0028 32.0000 1.9973 1.9982 419.4568 419.6996 0.0363 -1.0000 -1.0000 4147683 1581093720.40 151.4753 60.0028 32.0000 1.9975 1.9984 419.5542 419.7963 0.0362 -1.0000 -1.0000 4148183 1581093720.50 151.4753 60.0028 32.0000 1.9976 1.9986 419.4620 419.7044 0.0363 -1.0000 -1.0000 4148262 1581093720.60 151.4753 60.0028 32.0000 1.9991 2.0001 419.2459 419.4886 0.0364 -1.0000 -1.0000 4148324 1581093720.70 151.4753 60.0028 32.0000 1.9978 1.9987 419.2545 419.4975 0.0364 -1.0000 -1.0000 4148402 1581093720.80 151.4753 60.0028 32.0000 1.9980 1.9990 419.3526 419.5961 0.0364 -1.0000 -1.0000 4148621 1581093720.90 151.4753 60.0028 32.0000 1.9978 1.9988 419.4245 419.6676 0.0364 -1.0000 -1.0000 4148683 1581093721.00 151.4753 60.0028 32.0000 1.9976 1.9985 419.3482 419.5904 0.0362 -1.0000 -1.0000 4148762 1581093721.10 151.4753 60.0028 32.0000 1.9979 1.9988 419.2627 419.5051 0.0363 -1.0000 -1.0000 4148824 1581093721.20 151.4753 60.0028 32.0000 1.9975 1.9985 419.2722 419.5148 0.0363 -1.0000 -1.0000 4148887 1581093721.30 151.4753 60.0028 32.0000 1.9971 1.9981 419.3311 419.5731 0.0362 -1.0000 -1.0000 4148965 1581093721.40 151.4517 60.0028 32.0000 1.9964 1.9973 419.5030 419.7458 0.0363 -1.0000 -1.0000 4149152 1581093721.50 151.4517 60.0028 32.0000 1.9969 1.9978 419.5103 419.7529 0.0363 -1.0000 -1.0000 4149215 1581093721.60 151.4569 60.0028 32.0000 1.9975 1.9985 419.4774 419.7199 0.0363 -1.0000 -1.0000 4149293 1581093721.70 151.5190 60.0028 32.0000 1.9977 1.9986 419.3217 419.5652 0.0365 -1.0000 -1.0000 4149355 1581093721.80 151.5190 60.0028 32.0000 1.9978 1.9987 419.2872 419.5305 0.0364 -1.0000 -1.0000 4149418 1581093721.90 151.5357 60.0028 32.0000 1.9974 1.9983 419.3666 419.6093 0.0363 -1.0000 -1.0000 4149621 1581093722.00 151.5357 60.0028 32.0000 1.9969 1.9978 419.5138 419.7562 0.0363 -1.0000 -1.0000 4149683 1581093722.10 151.5357 60.0028 32.0000 1.9973 1.9982 419.3371 419.5807 0.0364 -1.0000 -1.0000 4149746 1581093722.20 151.5357 60.0028 32.0000 1.9981 1.9991 419.2668 419.5089 0.0362 -1.0000 -1.0000 4149809 1581093722.30 151.5357 60.0028 32.0000 1.9974 1.9983 419.3425 419.5860 0.0364 -1.0000 -1.0000 4149871 1581093722.40 151.5357 60.0028 32.0000 1.9967 1.9977 419.3911 419.6337 0.0363 -1.0000 -1.0000 4150152 1581093722.50 151.5357 60.0028 32.0000 1.9977 1.9986 419.5891 419.8319 0.0363 -1.0000 -1.0000 4150230 1581093722.60 151.5357 60.0028 32.0000 1.9970 1.9980 419.5292 419.7726 0.0363 -1.0000 -1.0000 4150293 1581093722.70 151.5357 60.0028 32.0000 1.9984 1.9994 419.3777 419.6199 0.0363 -1.0000 -1.0000 4150371 1581093722.80 151.5357 60.0028 32.0000 1.9979 1.9988 419.3159 419.5587 0.0363 -1.0000 -1.0000 4150433 1581093722.90 151.5357 60.0028 32.0000 1.9975 1.9984 419.4299 419.6727 0.0363 -1.0000 -1.0000 4150496 1581093723.00 151.5359 60.0028 32.0000 1.9971 1.9980 419.5052 419.7479 0.0363 -1.0000 -1.0000 4150871 1581093723.10 151.5540 60.0028 32.0000 1.9970 1.9980 419.4768 419.7195 0.0363 -1.0000 -1.0000 4150933 1581093723.20 151.5540 60.0028 32.0000 1.9979 1.9988 419.3275 419.5704 0.0363 -1.0000 -1.0000 4150996 1581093723.30 151.5540 60.0028 32.0000 1.9978 1.9987 419.2281 419.4702 0.0362 -1.0000 -1.0000 4151074 1581093723.40 151.5540 60.0028 32.0000 1.9979 1.9989 419.3022 419.5448 0.0363 -1.0000 -1.0000 4151137 1581093723.50 151.5540 60.0028 32.0000 1.9971 1.9981 419.4470 419.6896 0.0363 -1.0000 -1.0000 4151199 1581093723.60 151.5575 60.0028 32.0000 1.9972 1.9981 419.5359 419.7786 0.0363 -1.0000 -1.0000 4151277 1581093723.70 151.5575 60.0028 32.0000 1.9963 1.9973 419.6244 419.8681 0.0364 -1.0000 -1.0000 4151340 1581093723.80 151.5575 60.0028 32.0000 1.9970 1.9980 419.4274 419.6693 0.0362 -1.0000 -1.0000 4151402 1581093723.90 151.5575 60.0028 32.0000 1.9980 1.9989 419.3306 419.5735 0.0364 -1.0000 -1.0000 4151480 1581093724.00 151.5575 60.0028 32.0000 1.9978 1.9987 419.3061 419.5494 0.0364 -1.0000 -1.0000 4151668 1581093724.10 151.5655 60.0028 32.0000 1.9977 1.9986 419.3439 419.5867 0.0363 -1.0000 -1.0000 4151730 1581093724.20 151.5437 60.0028 32.0000 1.9973 1.9982 419.4445 419.6869 0.0363 -1.0000 -1.0000 4151793 1581093724.30 151.5437 60.0028 32.0000 1.9972 1.9982 419.5036 419.7450 0.0361 -1.0000 -1.0000 4151855 1581093724.40 151.5437 60.0028 32.0000 1.9977 1.9986 419.3329 419.5757 0.0363 -1.0000 -1.0000 4151918 1581093724.50 151.4595 60.0028 32.0000 1.9978 1.9987 419.2987 419.5411 0.0362 -1.0000 -1.0000 4152168 1581093724.60 151.4595 60.0028 32.0000 1.9974 1.9983 419.3453 419.5886 0.0364 -1.0000 -1.0000 4152230 1581093724.70 151.4689 60.0032 32.0000 1.9979 1.9988 419.3754 419.6173 0.0362 -1.0000 -1.0000 4152308 1581093724.80 151.4689 60.0032 32.0000 1.9970 1.9980 419.5094 419.7517 0.0362 -1.0000 -1.0000 4152371 1581093724.90 151.4689 60.0032 32.0000 1.9975 1.9985 419.5473 419.7888 0.0362 -1.0000 -1.0000 4152433 1581093725.00 151.4689 60.0032 32.0000 1.9975 1.9985 419.4534 419.6956 0.0362 -1.0000 -1.0000 4152621 1581093725.10 151.4689 60.0032 32.0000 1.9990 1.9999 419.3947 419.6369 0.0362 -1.0000 -1.0000 4152683 1581093725.20 151.4506 60.0032 32.0000 1.9985 1.9994 419.3337 419.5758 0.0362 -1.0000 -1.0000 4152746 1581093725.30 151.4212 60.0032 32.0000 1.9979 1.9988 419.4224 419.6651 0.0363 -1.0000 -1.0000 4152808 1581093725.40 151.4212 60.0032 32.0000 1.9974 1.9984 419.5641 419.8082 0.0366 -1.0000 -1.0000 4152887 1581093725.50 151.4212 60.0032 32.0000 1.9977 1.9987 419.5139 419.7789 0.0405 -1.0000 -1.0000 4153152 1581093725.60 151.4212 60.0032 32.0000 1.9982 1.9994 419.4156 419.6968 0.0419 -1.0000 -1.0000 4153230 1581093725.70 151.4212 60.0032 32.0000 1.9990 2.0001 419.2690 419.5366 0.0394 -1.0000 -1.0000 4153293 1581093725.80 151.4212 60.0032 32.0000 1.9983 1.9993 419.3046 419.5568 0.0376 -1.0000 -1.0000 4153355 1581093725.90 151.4212 60.0032 32.0000 1.9982 1.9991 419.4690 419.7178 0.0371 -1.0000 -1.0000 4153433 1581093726.00 151.4287 60.0032 32.0000 1.9970 1.9980 419.5340 419.7804 0.0368 -1.0000 -1.0000 4153699 1581093726.10 151.4735 60.0032 32.0000 1.9980 1.9990 419.4328 419.6781 0.0367 -1.0000 -1.0000 4153762 1581093726.20 151.4735 60.0032 32.0000 1.9985 1.9995 419.2933 419.5382 0.0366 -1.0000 -1.0000 4153840 1581093726.30 151.4735 60.0032 32.0000 1.9984 1.9993 419.2173 419.4604 0.0364 -1.0000 -1.0000 4153902 1581093726.40 151.4735 60.0032 32.0000 1.9970 1.9980 419.3547 419.5990 0.0365 -1.0000 -1.0000 4153965 1581093726.50 151.4735 60.0032 32.0000 1.9971 1.9981 419.4833 419.7260 0.0364 -1.0000 -1.0000 4154168 1581093726.60 151.4735 60.0032 32.0000 1.9977 1.9987 419.3671 419.6099 0.0363 -1.0000 -1.0000 4154230 1581093726.70 151.4735 60.0032 32.0000 1.9980 1.9990 419.3851 419.6283 0.0364 -1.0000 -1.0000 4154293 1581093726.80 151.4676 60.0032 32.0000 1.9977 1.9987 419.2968 419.5398 0.0364 -1.0000 -1.0000 4154355 1581093726.90 151.4898 60.0032 32.0000 1.9971 1.9980 419.4265 419.6686 0.0361 -1.0000 -1.0000 4154418 1581093727.00 151.4839 60.0032 32.0000 1.9971 1.9981 419.4115 419.6542 0.0363 -1.0000 -1.0000 4154668 1581093727.10 151.4839 60.0032 32.0000 1.9971 1.9980 419.4673 419.7104 0.0364 -1.0000 -1.0000 4154730 1581093727.20 151.4839 60.0032 32.0000 1.9966 1.9976 419.4651 419.7072 0.0362 -1.0000 -1.0000 4154808 1581093727.30 151.4839 60.0032 32.0000 1.9972 1.9981 419.2605 419.5024 0.0362 -1.0000 -1.0000 4154871 1581093727.40 151.4839 60.0032 32.0000 1.9972 1.9982 419.3574 419.5996 0.0363 -1.0000 -1.0000 4154933 1581093727.50 151.4807 60.0032 32.0000 1.9976 1.9985 419.3053 419.5481 0.0363 -1.0000 -1.0000 4154996 1581093727.60 151.4807 60.0032 32.0000 1.9969 1.9978 419.5444 419.7873 0.0364 -1.0000 -1.0000 4155230 1581093727.70 151.4807 60.0032 32.0000 1.9966 1.9976 419.4322 419.6756 0.0364 -1.0000 -1.0000 4155293 1581093727.80 151.4807 60.0032 32.0000 1.9969 1.9979 419.4131 419.6559 0.0363 -1.0000 -1.0000 4155355 1581093727.90 151.4807 60.0032 32.0000 1.9973 1.9983 419.2676 419.5104 0.0363 -1.0000 -1.0000 4155433 1581093728.00 151.4807 60.0032 32.0000 1.9973 1.9983 419.2416 419.4836 0.0362 -1.0000 -1.0000 4155496 1581093728.10 151.5799 60.0032 32.0000 1.9965 1.9974 419.2839 419.5252 0.0362 -1.0000 -1.0000 4155762 1581093728.20 151.5799 60.0032 32.0000 1.9963 1.9973 419.4389 419.6826 0.0364 -1.0000 -1.0000 4155824 1581093728.30 151.5799 60.0032 32.0000 1.9972 1.9981 419.5008 419.7434 0.0363 -1.0000 -1.0000 4155887 1581093728.40 151.5799 60.0032 32.0000 1.9978 1.9987 419.3613 419.6031 0.0362 -1.0000 -1.0000 4155949 1581093728.50 151.5799 60.0032 32.0000 1.9973 1.9983 419.2653 419.5084 0.0363 -1.0000 -1.0000 4156027 1581093728.60 151.5310 60.0032 32.0000 1.9974 1.9984 419.2837 419.5258 0.0362 -1.0000 -1.0000 4156152 1581093728.70 151.5310 60.0032 32.0000 1.9973 1.9983 419.4538 419.6962 0.0363 -1.0000 -1.0000 4156230 1581093728.80 151.5310 60.0032 32.0000 1.9975 1.9985 419.3984 419.6410 0.0363 -1.0000 -1.0000 4156293 1581093728.90 151.5310 60.0032 32.0000 1.9984 1.9993 419.3639 419.6069 0.0363 -1.0000 -1.0000 4156355 1581093729.00 151.5310 60.0032 32.0000 1.9973 1.9983 419.2673 419.5101 0.0364 -1.0000 -1.0000 4156433 1581093729.10 151.5562 60.0032 32.0000 1.9971 1.9981 419.3029 419.5457 0.0363 -1.0000 -1.0000 4156902 1581093729.20 151.5728 60.0032 32.0000 1.9973 1.9983 419.4573 419.6999 0.0363 -1.0000 -1.0000 4156965 1581093729.30 151.5728 60.0032 32.0000 1.9961 1.9970 419.4555 419.6974 0.0362 -1.0000 -1.0000 4157043 1581093729.40 151.5728 60.0032 32.0000 1.9965 1.9974 419.4484 419.6909 0.0363 -1.0000 -1.0000 4157105 1581093729.50 151.5728 60.0032 32.0000 1.9974 1.9983 419.2870 419.5295 0.0363 -1.0000 -1.0000 4157168 1581093729.60 151.5728 60.0032 32.0000 1.9975 1.9984 419.2130 419.4562 0.0364 -1.0000 -1.0000 4157480 1581093729.70 151.5138 60.0030 32.0000 1.9973 1.9982 419.3779 419.6203 0.0362 -1.0000 -1.0000 4157543 1581093729.80 151.5138 60.0030 32.0000 1.9968 1.9978 419.5098 419.7514 0.0362 -1.0000 -1.0000 4157605 1581093729.90 151.5138 60.0030 32.0000 1.9974 1.9983 419.4733 419.7161 0.0364 -1.0000 -1.0000 4157668 1581093730.00 151.5138 60.0030 32.0000 1.9969 1.9979 419.3320 419.5743 0.0363 -1.0000 -1.0000 4157730 1581093730.10 151.5138 60.0030 32.0000 1.9976 1.9986 419.3104 419.5529 0.0362 -1.0000 -1.0000 4157933 1581093730.20 151.4897 60.0030 32.0000 1.9976 1.9986 419.3898 419.6327 0.0364 -1.0000 -1.0000 4158012 1581093730.30 151.4857 60.0030 32.0000 1.9971 1.9981 419.4110 419.6526 0.0361 -1.0000 -1.0000 4158074 1581093730.40 151.4857 60.0030 32.0000 1.9966 1.9976 419.4308 419.6728 0.0362 -1.0000 -1.0000 4158137 1581093730.50 151.4857 60.0030 32.0000 1.9966 1.9976 419.5265 419.7685 0.0362 -1.0000 -1.0000 4158199 1581093730.60 151.4857 60.0030 32.0000 1.9970 1.9979 419.5351 419.7778 0.0364 -1.0000 -1.0000 4158262 1581093730.70 151.4857 60.0030 32.0000 1.9972 1.9982 419.4722 419.7152 0.0363 -1.0000 -1.0000 4158605 1581093730.80 151.4585 60.0030 32.0000 1.9973 1.9983 419.2978 419.5395 0.0362 -1.0000 -1.0000 4158668 1581093730.90 151.4585 60.0030 32.0000 1.9973 1.9982 419.3948 419.6372 0.0363 -1.0000 -1.0000 4158730 1581093731.00 151.4585 60.0030 32.0000 1.9970 1.9979 419.5040 419.7460 0.0362 -1.0000 -1.0000 4158808 1581093731.10 151.4585 60.0030 32.0000 1.9966 1.9976 419.5250 419.7681 0.0363 -1.0000 -1.0000 4158871 1581093731.20 151.4585 60.0030 32.0000 1.9968 1.9977 419.4914 419.7336 0.0362 -1.0000 -1.0000 4158933 1581093731.30 151.4685 60.0030 32.0000 1.9974 1.9984 419.3498 419.5918 0.0362 -1.0000 -1.0000 4159012 1581093731.40 151.4685 60.0030 32.0000 1.9975 1.9984 419.2811 419.5239 0.0363 -1.0000 -1.0000 4159074 1581093731.50 151.4685 60.0030 32.0000 1.9979 1.9988 419.3116 419.5544 0.0364 -1.0000 -1.0000 4159137 1581093731.60 151.4685 60.0030 32.0000 1.9977 1.9986 419.3061 419.5483 0.0363 -1.0000 -1.0000 4159215 1581093731.70 151.4685 60.0030 32.0000 1.9973 1.9983 419.4993 419.7419 0.0362 -1.0000 -1.0000 4159277 1581093731.80 151.4685 60.0030 32.0000 1.9968 1.9978 419.5438 419.7856 0.0362 -1.0000 -1.0000 4159340 1581093731.90 151.4196 60.0030 32.0000 1.9967 1.9977 419.6226 419.8649 0.0362 -1.0000 -1.0000 4159402 1581093732.00 151.4196 60.0030 32.0000 1.9968 1.9978 419.4950 419.7370 0.0362 -1.0000 -1.0000 4159465 1581093732.10 151.4196 60.0030 32.0000 1.9976 1.9985 419.3653 419.6078 0.0363 -1.0000 -1.0000 4159527 1581093732.20 151.4196 60.0030 32.0000 1.9970 1.9980 419.4633 419.7053 0.0362 -1.0000 -1.0000 4159668 1581093732.30 151.4196 60.0030 32.0000 1.9973 1.9982 419.5343 419.7768 0.0362 -1.0000 -1.0000 4159730 1581093732.40 151.4349 60.0030 32.0000 1.9978 1.9988 419.4368 419.6785 0.0361 -1.0000 -1.0000 4159793 1581093732.50 151.4349 60.0030 32.0000 1.9979 1.9989 419.4061 419.6488 0.0363 -1.0000 -1.0000 4159871 1581093732.60 151.4349 60.0030 32.0000 1.9985 1.9994 419.3151 419.5565 0.0362 -1.0000 -1.0000 4159933 1581093732.70 151.4349 60.0030 32.0000 1.9977 1.9986 419.3433 419.5846 0.0361 -1.0000 -1.0000 4200418 1581093732.80 151.4349 60.0030 32.0000 1.9970 1.9980 419.4849 419.7270 0.0363 -1.0000 -1.0000 4200480 1581093732.90 151.4630 60.0030 32.0000 1.9974 1.9983 419.6036 419.8464 0.0363 -1.0000 -1.0000 4200543 1581093733.00 151.4985 60.0030 32.0000 1.9974 1.9983 419.5310 419.7745 0.0365 -1.0000 -1.0000 4200621 1581093733.10 151.4985 60.0030 32.0000 1.9988 1.9998 419.4533 419.6953 0.0362 -1.0000 -1.0000 4200683 1581093733.20 151.4985 60.0030 32.0000 1.9980 1.9989 419.4801 419.7219 0.0362 -1.0000 -1.0000 4200902 1581093733.30 151.4985 60.0030 32.0000 1.9979 1.9989 419.6808 419.9232 0.0363 -1.0000 -1.0000 4200996 1581093733.40 151.4985 60.0030 32.0000 1.9976 1.9985 419.5140 419.7562 0.0362 -1.0000 -1.0000 4201043 1581093733.50 151.4664 60.0030 32.0000 1.9983 1.9992 419.5032 419.7450 0.0362 -1.0000 -1.0000 4201121 1581093733.60 151.4664 60.0030 32.0000 1.9975 1.9984 419.3978 419.6396 0.0361 -1.0000 -1.0000 4201183 1581093733.70 151.4664 60.0030 32.0000 1.9977 1.9987 419.3876 419.6287 0.0361 -1.0000 -1.0000 4201418 1581093733.80 151.4664 60.0030 32.0000 1.9982 1.9991 419.4307 419.6736 0.0362 -1.0000 -1.0000 4201480 1581093733.90 151.4664 60.0030 32.0000 1.9973 1.9982 419.5640 419.8058 0.0362 -1.0000 -1.0000 4201543 1581093734.00 151.4644 60.0030 32.0000 1.9975 1.9984 419.5019 419.7445 0.0363 -1.0000 -1.0000 4201605 1581093734.10 151.4644 60.0030 32.0000 1.9977 1.9987 419.4605 419.7017 0.0361 -1.0000 -1.0000 4201668 1581093734.20 151.4644 60.0030 32.0000 1.9970 1.9980 419.4078 419.6493 0.0362 -1.0000 -1.0000 4201746 1581093734.30 151.4644 60.0030 32.0000 1.9971 1.9981 419.4228 419.6647 0.0362 -1.0000 -1.0000 4202199 1581093734.40 151.4644 60.0030 32.0000 1.9968 1.9977 419.5155 419.7584 0.0363 -1.0000 -1.0000 4202293 1581093734.50 151.4644 60.0030 32.0000 1.9966 1.9976 419.5442 419.7867 0.0363 -1.0000 -1.0000 4202371 1581093734.60 151.4979 60.0030 32.0000 1.9965 1.9975 419.6021 419.8446 0.0362 -1.0000 -1.0000 4202433 1581093734.70 151.4979 60.0030 32.0000 1.9975 1.9984 419.5030 419.7446 0.0362 -1.0000 -1.0000 4202496 1581093734.80 151.4979 60.0030 32.0000 1.9975 1.9984 419.2505 419.4928 0.0363 -1.0000 -1.0000 4202558 1581093734.90 151.4979 60.0030 32.0000 1.9978 1.9987 419.3236 419.5652 0.0361 -1.0000 -1.0000 4202621 1581093735.00 151.4979 60.0030 32.0000 1.9981 1.9991 419.3845 419.6263 0.0362 -1.0000 -1.0000 4202699 1581093735.10 151.5483 60.0040 32.0000 1.9975 1.9985 419.4573 419.6983 0.0360 -1.0000 -1.0000 4202762 1581093735.20 151.5483 60.0040 32.0000 1.9972 1.9981 419.5878 419.8293 0.0361 -1.0000 -1.0000 4202824 1581093735.30 151.5483 60.0040 32.0000 1.9976 1.9986 419.5201 419.7617 0.0362 -1.0000 -1.0000 4202902 1581093735.40 151.5483 60.0040 32.0000 1.9973 1.9983 419.3862 419.6282 0.0362 -1.0000 -1.0000 4202965 1581093735.50 151.5483 60.0040 32.0000 1.9972 1.9982 419.4031 419.6448 0.0362 -1.0000 -1.0000 4203027 1581093735.60 151.5483 60.0040 32.0000 1.9970 1.9980 419.4822 419.7242 0.0362 -1.0000 -1.0000 4203090 1581093735.70 151.5309 60.0040 32.0000 1.9962 1.9971 419.5421 419.7850 0.0364 -1.0000 -1.0000 4203152 1581093735.80 151.5309 60.0040 32.0000 1.9965 1.9974 419.4883 419.7296 0.0362 -1.0000 -1.0000 4203387 1581093735.90 151.5309 60.0040 32.0000 1.9965 1.9975 419.4318 419.6735 0.0360 -1.0000 -1.0000 4203465 1581093736.00 151.5309 60.0040 32.0000 1.9974 1.9983 419.3867 419.6280 0.0361 -1.0000 -1.0000 4203527 1581093736.10 151.5309 60.0040 32.0000 1.9973 1.9983 419.3754 419.6172 0.0362 -1.0000 -1.0000 4203590 1581093736.20 151.5430 60.0040 32.0000 1.9967 1.9976 419.4492 419.6910 0.0361 -1.0000 -1.0000 4203668 1581093736.30 151.5430 60.0040 32.0000 1.9975 1.9984 419.6031 419.8447 0.0362 -1.0000 -1.0000 4204668 1581093736.40 151.5430 60.0040 32.0000 1.9973 1.9983 419.5577 419.8000 0.0362 -1.0000 -1.0000 4204730 1581093736.50 151.5430 60.0040 32.0000 1.9965 1.9975 419.4291 419.6707 0.0361 -1.0000 -1.0000 4204808 1581093736.60 151.5430 60.0040 32.0000 1.9975 1.9985 419.3398 419.5811 0.0361 -1.0000 -1.0000 4204871 1581093736.70 151.5412 60.0040 32.0000 1.9974 1.9984 419.3119 419.5544 0.0363 -1.0000 -1.0000 4204949 1581093736.80 151.5334 60.0040 32.0000 1.9967 1.9976 419.4454 419.6875 0.0362 -1.0000 -1.0000 4205012 1581093736.90 151.5334 60.0040 32.0000 1.9964 1.9973 419.5446 419.7863 0.0361 -1.0000 -1.0000 4205074 1581093737.00 151.5334 60.0040 32.0000 1.9969 1.9979 419.4028 419.6439 0.0361 -1.0000 -1.0000 4205152 1581093737.10 151.5334 60.0040 32.0000 1.9972 1.9981 419.3903 419.6321 0.0362 -1.0000 -1.0000 4205230 1581093737.20 151.5334 60.0040 32.0000 1.9972 1.9981 419.4166 419.6592 0.0363 -1.0000 -1.0000 4205293 1581093737.30 151.5320 60.0040 32.0000 1.9970 1.9980 419.4176 419.6590 0.0361 -1.0000 -1.0000 4205355 1581093737.40 151.5320 60.0040 32.0000 1.9965 1.9974 419.5029 419.7446 0.0362 -1.0000 -1.0000 4205418 1581093737.50 151.5320 60.0040 32.0000 1.9976 1.9986 419.5329 419.7747 0.0362 -1.0000 -1.0000 4205480 1581093737.60 151.5320 60.0040 32.0000 1.9984 1.9994 419.4762 419.7185 0.0362 -1.0000 -1.0000 4205558 1581093737.70 151.5320 60.0040 32.0000 1.9972 1.9981 419.2883 419.5302 0.0362 -1.0000 -1.0000 4205621 1581093737.80 151.4929 60.0040 32.0000 1.9972 1.9982 419.4135 419.6547 0.0361 -1.0000 -1.0000 4205683 1581093737.90 151.4791 60.0040 32.0000 1.9974 1.9983 419.5070 419.7496 0.0363 -1.0000 -1.0000 4205762 1581093738.00 151.4791 60.0040 32.0000 1.9981 1.9991 419.6280 419.8697 0.0361 -1.0000 -1.0000 4205824 1581093738.10 151.4791 60.0040 32.0000 1.9979 1.9988 419.4976 419.7385 0.0361 -1.0000 -1.0000 4205887 1581093738.20 151.4791 60.0040 32.0000 1.9983 1.9993 419.4067 419.6485 0.0362 -1.0000 -1.0000 4205949 1581093738.30 151.4791 60.0040 32.0000 1.9976 1.9986 419.3495 419.5912 0.0362 -1.0000 -1.0000 4206012 1581093738.40 151.4220 60.0040 32.0000 1.9972 1.9981 419.4618 419.7039 0.0362 -1.0000 -1.0000 4206668 1581093738.50 151.4220 60.0040 32.0000 1.9972 1.9982 419.5099 419.7521 0.0361 -1.0000 -1.0000 4206746 1581093738.60 151.4220 60.0040 32.0000 1.9972 1.9981 419.5439 419.7858 0.0362 -1.0000 -1.0000 4206808 1581093738.70 151.4220 60.0040 32.0000 1.9969 1.9978 419.5503 419.7921 0.0362 -1.0000 -1.0000 4206902 1581093738.80 151.4220 60.0040 32.0000 1.9980 1.9989 419.3713 419.6134 0.0362 -1.0000 -1.0000 4206965 1581093738.90 151.4684 60.0040 32.0000 1.9975 1.9985 419.4075 419.6499 0.0363 -1.0000 -1.0000 4207027 1581093739.00 151.4970 60.0040 32.0000 1.9971 1.9980 419.4302 419.6723 0.0362 -1.0000 -1.0000 4207105 1581093739.10 151.4970 60.0040 32.0000 1.9969 1.9978 419.5608 419.8018 0.0361 -1.0000 -1.0000 4207168 1581093739.20 151.4970 60.0040 32.0000 1.9974 1.9983 419.4148 419.6576 0.0364 -1.0000 -1.0000 4207230 1581093739.30 151.4970 60.0040 32.0000 1.9978 1.9987 419.3733 419.6160 0.0363 -1.0000 -1.0000 4207293 1581093739.40 151.4970 60.0040 32.0000 1.9974 1.9984 419.2938 419.5363 0.0363 -1.0000 -1.0000 4207355 1581093739.50 151.4852 60.0040 32.0000 1.9971 1.9981 419.3854 419.6279 0.0363 -1.0000 -1.0000 4207433 1581093739.60 151.4852 60.0040 32.0000 1.9964 1.9974 419.4735 419.7142 0.0360 -1.0000 -1.0000 4207496 1581093739.70 151.4852 60.0040 32.0000 1.9970 1.9979 419.5279 419.7700 0.0362 -1.0000 -1.0000 4207558 1581093739.80 151.4852 60.0040 32.0000 1.9966 1.9976 419.4487 419.6903 0.0361 -1.0000 -1.0000 4207621 1581093739.90 151.4852 60.0040 32.0000 1.9970 1.9980 419.1031 419.3451 0.0362 -1.0000 -1.0000 4207699 1581093740.00 151.4808 60.0043 32.0000 1.9969 1.9978 419.3395 419.5818 0.0362 -1.0000 -1.0000 4207762 1581093740.10 151.4763 60.0046 32.0000 1.9967 1.9977 419.3404 419.5820 0.0361 -1.0000 -1.0000 4207824 1581093740.20 151.4763 60.0046 32.0000 1.9960 1.9969 419.5186 419.7593 0.0360 -1.0000 -1.0000 4207902 1581093740.30 151.4763 60.0046 32.0000 1.9968 1.9977 419.4150 419.6563 0.0361 -1.0000 -1.0000 4207949 1581093740.40 151.4763 60.0046 32.0000 1.9978 1.9987 419.3776 419.6183 0.0360 -1.0000 -1.0000 4208012 1581093740.50 151.4763 60.0046 32.0000 1.9972 1.9982 419.3024 419.5451 0.0363 -1.0000 -1.0000 4208090 1581093740.60 151.4763 60.0046 32.0000 1.9982 1.9991 419.3130 419.5548 0.0362 -1.0000 -1.0000 4208152 1581093740.70 151.5448 60.0046 32.0000 1.9969 1.9979 419.4110 419.6533 0.0362 -1.0000 -1.0000 4208230 1581093740.80 151.5448 60.0046 32.0000 1.9968 1.9978 419.5206 419.7613 0.0361 -1.0000 -1.0000 4208293 1581093740.90 151.5448 60.0046 32.0000 1.9980 1.9990 419.3544 419.5960 0.0362 -1.0000 -1.0000 4208668 1581093741.00 151.5448 60.0046 32.0000 1.9967 1.9977 419.4033 419.6453 0.0362 -1.0000 -1.0000 4208746 1581093741.10 151.5448 60.0046 32.0000 1.9967 1.9977 419.4051 419.6471 0.0362 -1.0000 -1.0000 4208808 1581093741.20 151.5443 60.0046 32.0000 1.9966 1.9975 419.4562 419.6986 0.0363 -1.0000 -1.0000 4208871 1581093741.30 151.5333 60.0046 32.0000 1.9961 1.9971 419.4812 419.7240 0.0363 -1.0000 -1.0000 4208949 1581093741.40 151.5333 60.0046 32.0000 1.9979 1.9989 419.3491 419.5909 0.0362 -1.0000 -1.0000 4209012 1581093741.50 151.5333 60.0046 32.0000 1.9976 1.9985 419.2264 419.4689 0.0362 -1.0000 -1.0000 4209777 1581093741.60 151.5333 60.0046 32.0000 1.9975 1.9985 419.3381 419.5796 0.0361 -1.0000 -1.0000 4209855 1581093741.70 151.5333 60.0046 32.0000 1.9963 1.9972 419.3675 419.6091 0.0362 -1.0000 -1.0000 4209918 1581093741.80 151.4523 60.0046 32.0000 1.9961 1.9971 419.4788 419.7210 0.0363 -1.0000 -1.0000 4209980 1581093741.90 151.4523 60.0046 32.0000 1.9961 1.9970 419.4520 419.6949 0.0364 -1.0000 -1.0000 4210043 1581093742.00 151.4523 60.0046 32.0000 1.9969 1.9978 419.3867 419.6287 0.0362 -1.0000 -1.0000 4210121 1581093742.10 151.4523 60.0046 32.0000 1.9967 1.9976 419.2965 419.5381 0.0362 -1.0000 -1.0000 4210183 1581093742.20 151.4523 60.0046 32.0000 1.9959 1.9968 419.4131 419.6545 0.0360 -1.0000 -1.0000 4210246 1581093742.30 151.4661 60.0046 32.0000 1.9963 1.9972 419.5578 419.7975 0.0359 -1.0000 -1.0000 4210308 1581093742.40 151.4900 60.0046 32.0000 1.9963 1.9972 419.5321 419.7740 0.0362 -1.0000 -1.0000 4210371 1581093742.50 151.4900 60.0046 32.0000 1.9970 1.9979 419.3244 419.5661 0.0362 -1.0000 -1.0000 4210449 1581093742.60 151.4900 60.0046 32.0000 1.9971 1.9980 419.2773 419.5182 0.0360 -1.0000 -1.0000 4210512 1581093742.70 151.4900 60.0046 32.0000 1.9969 1.9979 419.1897 419.4304 0.0361 -1.0000 -1.0000 4210590 1581093742.80 151.4900 60.0046 32.0000 1.9961 1.9971 419.3591 419.6009 0.0362 -1.0000 -1.0000 4210652 1581093742.90 151.4516 60.0046 32.0000 1.9959 1.9968 419.4994 419.7416 0.0362 -1.0000 -1.0000 4210715 1581093743.00 151.4516 60.0046 32.0000 1.9966 1.9975 419.4575 419.6988 0.0361 -1.0000 -1.0000 4210793 1581093743.10 151.4516 60.0046 32.0000 1.9968 1.9977 419.3760 419.6175 0.0362 -1.0000 -1.0000 4210855 1581093743.20 151.4516 60.0046 32.0000 1.9975 1.9985 419.3054 419.5464 0.0361 -1.0000 -1.0000 4210918 1581093743.30 151.4516 60.0046 32.0000 1.9967 1.9976 419.4910 419.7324 0.0361 -1.0000 -1.0000 4210980 1581093743.40 151.4516 60.0046 32.0000 1.9959 1.9969 419.6074 419.8488 0.0362 -1.0000 -1.0000 4211043 1581093743.50 151.4516 60.0046 32.0000 1.9961 1.9970 419.4590 419.7004 0.0361 -1.0000 -1.0000 4211137 1581093743.60 151.4516 60.0046 32.0000 1.9969 1.9978 419.3396 419.5805 0.0361 -1.0000 -1.0000 4211215 1581093743.70 151.4516 60.0046 32.0000 1.9973 1.9982 419.2722 419.5141 0.0362 -1.0000 -1.0000 4211277 1581093743.80 151.4516 60.0046 32.0000 1.9973 1.9982 419.2974 419.5389 0.0361 -1.0000 -1.0000 4211340 1581093743.90 151.4516 60.0046 32.0000 1.9969 1.9978 419.4617 419.7027 0.0361 -1.0000 -1.0000 4211402 1581093744.00 151.5023 60.0046 32.0000 1.9969 1.9978 419.5305 419.7722 0.0361 -1.0000 -1.0000 4211902 1581093744.10 151.5023 60.0046 32.0000 1.9977 1.9986 419.4342 419.6771 0.0363 -1.0000 -1.0000 4211965 1581093744.20 151.5023 60.0046 32.0000 1.9973 1.9982 419.4634 419.7049 0.0361 -1.0000 -1.0000 4212043 1581093744.30 151.5023 60.0046 32.0000 1.9982 1.9992 419.3372 419.5783 0.0361 -1.0000 -1.0000 4212105 1581093744.40 151.5023 60.0046 32.0000 1.9981 1.9991 419.5269 419.7688 0.0362 -1.0000 -1.0000 4212168 1581093744.50 151.5023 60.0046 32.0000 1.9975 1.9984 419.5703 419.8122 0.0362 -1.0000 -1.0000 4212496 1581093744.60 151.4705 60.0046 32.0000 1.9972 1.9981 419.6877 419.9296 0.0362 -1.0000 -1.0000 4212558 1581093744.70 151.4705 60.0046 32.0000 1.9983 1.9993 419.6025 419.8438 0.0361 -1.0000 -1.0000 4212637 1581093744.80 151.4705 60.0046 32.0000 1.9988 1.9998 419.3313 419.5725 0.0361 -1.0000 -1.0000 4212699 1581093744.90 151.4705 60.0046 32.0000 1.9980 1.9989 419.3345 419.5757 0.0361 -1.0000 -1.0000 4212762 1581093745.00 151.4705 60.0046 32.0000 1.9977 1.9986 419.4396 419.6805 0.0360 -1.0000 -1.0000 4212840 1581093745.10 151.4624 60.0042 32.0000 1.9974 1.9984 419.5679 419.8091 0.0361 -1.0000 -1.0000 4212902 1581093745.20 151.4624 60.0042 32.0000 1.9978 1.9988 419.4831 419.7247 0.0362 -1.0000 -1.0000 4212965 1581093745.30 151.4624 60.0042 32.0000 1.9973 1.9983 419.3592 419.6020 0.0362 -1.0000 -1.0000 4213027 1581093745.40 151.4624 60.0042 32.0000 1.9980 1.9989 419.3605 419.6016 0.0361 -1.0000 -1.0000 4213090 1581093745.50 151.4624 60.0042 32.0000 1.9979 1.9989 419.4702 419.7125 0.0363 -1.0000 -1.0000 4213168 1581093745.60 151.4715 60.0042 32.0000 1.9975 1.9985 419.5850 419.8261 0.0361 -1.0000 -1.0000 4213230 1581093745.70 151.5702 60.0042 32.0000 1.9974 1.9984 419.4988 419.7407 0.0361 -1.0000 -1.0000 4213293 1581093745.80 151.5702 60.0042 32.0000 1.9973 1.9982 419.4165 419.6577 0.0361 -1.0000 -1.0000 4213355 1581093745.90 151.5702 60.0042 32.0000 1.9976 1.9985 419.3774 419.6190 0.0361 -1.0000 -1.0000 4213433 1581093746.00 151.5702 60.0042 32.0000 1.9972 1.9982 419.2938 419.5353 0.0361 -1.0000 -1.0000 4213496 1581093746.10 151.5702 60.0042 32.0000 1.9966 1.9976 419.3864 419.6279 0.0361 -1.0000 -1.0000 4213668 1581093746.20 151.5439 60.0042 32.0000 1.9960 1.9970 419.5821 419.8243 0.0362 -1.0000 -1.0000 4213746 1581093746.30 151.5439 60.0042 32.0000 1.9970 1.9979 419.4376 419.6792 0.0361 -1.0000 -1.0000 4213808 1581093746.40 151.5439 60.0042 32.0000 1.9970 1.9980 419.3465 419.5883 0.0362 -1.0000 -1.0000 4213871 1581093746.50 151.5439 60.0042 32.0000 1.9976 1.9986 419.3373 419.5784 0.0360 -1.0000 -1.0000 4213949 1581093746.60 151.5439 60.0042 32.0000 1.9979 1.9988 419.3831 419.6239 0.0362 -1.0000 -1.0000 4214449 1581093746.70 151.5439 60.0042 32.0000 1.9974 1.9984 419.5846 419.8271 0.0363 -1.0000 -1.0000 4214527 1581093746.80 151.5439 60.0042 32.0000 1.9968 1.9977 419.4797 419.7217 0.0362 -1.0000 -1.0000 4214590 1581093746.90 151.5715 60.0042 32.0000 1.9977 1.9986 419.4088 419.6500 0.0361 -1.0000 -1.0000 4214652 1581093747.00 151.5715 60.0042 32.0000 1.9976 1.9985 419.3030 419.5442 0.0361 -1.0000 -1.0000 4214730 1581093747.10 151.5715 60.0042 32.0000 1.9977 1.9986 419.2324 419.4731 0.0361 -1.0000 -1.0000 4214902 1581093747.20 151.5715 60.0042 32.0000 1.9978 1.9988 419.3092 419.5512 0.0363 -1.0000 -1.0000 4214965 1581093747.30 151.5715 60.0042 32.0000 1.9969 1.9979 419.5404 419.7829 0.0363 -1.0000 -1.0000 4215043 1581093747.40 151.5234 60.0042 32.0000 1.9976 1.9985 419.5172 419.7589 0.0361 -1.0000 -1.0000 4215105 1581093747.50 151.5234 60.0042 32.0000 1.9977 1.9986 419.3797 419.6201 0.0360 -1.0000 -1.0000 4215168 1581093747.60 151.5234 60.0042 32.0000 1.9971 1.9981 419.3952 419.6370 0.0362 -1.0000 -1.0000 4215777 1581093747.70 151.5234 60.0042 32.0000 1.9986 1.9996 419.3812 419.6233 0.0361 -1.0000 -1.0000 4215840 1581093747.80 151.5234 60.0042 32.0000 1.9973 1.9982 419.5718 419.8130 0.0361 -1.0000 -1.0000 4215902 1581093747.90 151.5240 60.0042 32.0000 1.9977 1.9987 419.5723 419.8130 0.0360 -1.0000 -1.0000 4215965 1581093748.00 151.5390 60.0042 32.0000 1.9977 1.9986 419.6502 419.8912 0.0360 -1.0000 -1.0000 4216027 1581093748.10 151.5390 60.0042 32.0000 1.9983 1.9992 419.4175 419.6586 0.0361 -1.0000 -1.0000 4216090 1581093748.20 151.5390 60.0042 32.0000 1.9984 1.9994 419.2678 419.5090 0.0361 -1.0000 -1.0000 4216168 1581093748.30 151.5390 60.0042 32.0000 1.9978 1.9987 419.3332 419.5747 0.0361 -1.0000 -1.0000 4216230 1581093748.40 151.5390 60.0042 32.0000 1.9979 1.9988 419.5049 419.7467 0.0362 -1.0000 -1.0000 4216293 1581093748.50 151.4832 60.0042 32.0000 1.9967 1.9977 419.6341 419.8760 0.0361 -1.0000 -1.0000 4216371 1581093748.60 151.4832 60.0042 32.0000 1.9965 1.9974 419.5771 419.8185 0.0362 -1.0000 -1.0000 4216433 1581093748.70 151.4832 60.0042 32.0000 1.9971 1.9981 419.6045 419.8465 0.0362 -1.0000 -1.0000 4216512 1581093748.80 151.4832 60.0042 32.0000 1.9976 1.9986 419.3795 419.6213 0.0362 -1.0000 -1.0000 4216574 1581093748.90 151.4832 60.0042 32.0000 1.9973 1.9983 419.4474 419.6887 0.0361 -1.0000 -1.0000 4216637 1581093749.00 151.4641 60.0042 32.0000 1.9964 1.9973 419.5514 419.7927 0.0361 -1.0000 -1.0000 4216715 1581093749.10 151.4509 60.0042 32.0000 1.9969 1.9979 419.5402 419.7803 0.0360 -1.0000 -1.0000 4216933 1581093749.20 151.4509 60.0042 32.0000 1.9971 1.9980 419.3814 419.6227 0.0361 -1.0000 -1.0000 4216996 1581093749.30 151.4509 60.0042 32.0000 1.9976 1.9986 419.3291 419.5705 0.0362 -1.0000 -1.0000 4217074 1581093749.40 151.4509 60.0042 32.0000 1.9975 1.9984 419.3412 419.5828 0.0362 -1.0000 -1.0000 4217137 1581093749.50 151.4509 60.0042 32.0000 1.9963 1.9972 419.3083 419.5502 0.0362 -1.0000 -1.0000 4217199 1581093749.60 151.4413 60.0043 32.0000 1.9962 1.9971 419.5241 419.7655 0.0361 -1.0000 -1.0000 4217496 1581093749.70 151.4413 60.0043 32.0000 1.9960 1.9969 419.5190 419.7611 0.0362 -1.0000 -1.0000 4217558 1581093749.80 151.4413 60.0043 32.0000 1.9982 1.9991 419.5032 419.7444 0.0360 -1.0000 -1.0000 4217621 1581093749.90 151.4413 60.0043 32.0000 1.9982 1.9991 419.3725 419.6137 0.0361 -1.0000 -1.0000 4217699 1581093750.00 151.4413 60.0043 32.0000 1.9973 1.9983 419.4939 419.7351 0.0361 -1.0000 -1.0000 4217762 1581093750.10 151.4312 60.0043 32.0000 1.9957 1.9966 419.4894 419.7304 0.0361 -1.0000 -1.0000 4217824 1581093750.20 151.4246 60.0043 32.0000 1.9970 1.9979 419.5284 419.7697 0.0361 -1.0000 -1.0000 4218152 1581093750.30 151.4246 60.0043 32.0000 1.9979 1.9988 419.3621 419.6029 0.0360 -1.0000 -1.0000 4218215 1581093750.40 151.4246 60.0043 32.0000 1.9977 1.9986 419.3298 419.5714 0.0362 -1.0000 -1.0000 4218277 1581093750.50 151.4246 60.0043 32.0000 1.9972 1.9981 419.4275 419.6690 0.0361 -1.0000 -1.0000 4218355 1581093750.60 151.4246 60.0043 32.0000 1.9971 1.9980 419.5636 419.8061 0.0363 -1.0000 -1.0000 4218418 1581093750.70 151.4589 60.0043 32.0000 1.9964 1.9974 419.5362 419.7782 0.0362 -1.0000 -1.0000 4218683 1581093750.80 151.4589 60.0043 32.0000 1.9971 1.9980 419.4334 419.6751 0.0362 -1.0000 -1.0000 4218777 1581093750.90 151.4589 60.0043 32.0000 1.9976 1.9986 419.3912 419.6334 0.0362 -1.0000 -1.0000 4218840 1581093751.00 151.4589 60.0043 32.0000 1.9980 1.9990 419.2828 419.5248 0.0362 -1.0000 -1.0000 4218902 1581093751.10 151.4589 60.0043 32.0000 1.9970 1.9979 419.4874 419.7295 0.0362 -1.0000 -1.0000 4218965 1581093751.20 151.4955 60.0043 32.0000 1.9972 1.9982 419.5705 419.8120 0.0361 -1.0000 -1.0000 4219027 1581093751.30 151.4955 60.0043 32.0000 1.9972 1.9982 419.5218 419.7641 0.0362 -1.0000 -1.0000 4219105 1581093751.40 151.4955 60.0043 32.0000 1.9986 1.9996 419.4537 419.6953 0.0361 -1.0000 -1.0000 4219168 1581093751.50 151.4955 60.0043 32.0000 1.9985 1.9994 419.3497 419.5923 0.0363 -1.0000 -1.0000 4219230 1581093751.60 151.4955 60.0043 32.0000 1.9976 1.9986 419.4013 419.6428 0.0362 -1.0000 -1.0000 4219308 1581093751.70 151.4955 60.0043 32.0000 1.9976 1.9986 419.5105 419.7519 0.0361 -1.0000 -1.0000 4219371 1581093751.80 151.4837 60.0043 32.0000 1.9978 1.9987 419.6619 419.9038 0.0361 -1.0000 -1.0000 4219434 1581093751.90 151.4837 60.0043 32.0000 1.9981 1.9990 419.5469 419.7878 0.0361 -1.0000 -1.0000 4219496 1581093752.00 151.4837 60.0043 32.0000 1.9982 1.9992 419.4355 419.6766 0.0360 -1.0000 -1.0000 4219574 1581093752.10 151.4837 60.0043 32.0000 1.9975 1.9984 419.3647 419.6065 0.0362 -1.0000 -1.0000 4219637 1581093752.20 151.4837 60.0043 32.0000 1.9976 1.9986 419.5259 419.7674 0.0361 -1.0000 -1.0000 4220121 1581093752.30 151.4837 60.0043 32.0000 1.9969 1.9978 419.5628 419.8045 0.0362 -1.0000 -1.0000 4220183 1581093752.40 151.5540 60.0043 32.0000 1.9971 1.9980 419.5247 419.7667 0.0362 -1.0000 -1.0000 4220246 1581093752.50 151.5540 60.0043 32.0000 1.9978 1.9988 419.3880 419.6299 0.0362 -1.0000 -1.0000 4220324 1581093752.60 151.5540 60.0043 32.0000 1.9977 1.9986 419.3231 419.5647 0.0361 -1.0000 -1.0000 4220387 1581093752.70 151.5540 60.0043 32.0000 1.9975 1.9984 419.4183 419.6594 0.0361 -1.0000 -1.0000 4220449 1581093752.80 151.5540 60.0043 32.0000 1.9965 1.9974 419.5023 419.7443 0.0362 -1.0000 -1.0000 4220512 1581093752.90 151.5086 60.0043 32.0000 1.9962 1.9971 419.5384 419.7798 0.0361 -1.0000 -1.0000 4220574 1581093753.00 151.4852 60.0043 32.0000 1.9970 1.9980 419.3875 419.6296 0.0362 -1.0000 -1.0000 4220652 1581093753.10 151.4852 60.0043 32.0000 1.9975 1.9984 419.3215 419.5630 0.0361 -1.0000 -1.0000 4220715 1581093753.20 151.4852 60.0043 32.0000 1.9971 1.9981 419.3093 419.5502 0.0360 -1.0000 -1.0000 4220965 1581093753.30 151.4852 60.0043 32.0000 1.9970 1.9980 419.4875 419.7287 0.0361 -1.0000 -1.0000 4221027 1581093753.40 151.4868 60.0043 32.0000 1.9974 1.9983 419.6172 419.8593 0.0362 -1.0000 -1.0000 4221090 1581093753.50 151.5576 60.0043 32.0000 1.9981 1.9990 419.3990 419.6400 0.0360 -1.0000 -1.0000 4221152 1581093753.60 151.5576 60.0043 32.0000 1.9974 1.9984 419.2828 419.5255 0.0363 -1.0000 -1.0000 4221230 1581093753.70 151.5576 60.0043 32.0000 1.9979 1.9989 419.3662 419.6080 0.0361 -1.0000 -1.0000 4221293 1581093753.80 151.5576 60.0043 32.0000 1.9974 1.9984 419.4754 419.7165 0.0361 -1.0000 -1.0000 4221434 1581093753.90 151.5576 60.0043 32.0000 1.9975 1.9984 419.6098 419.8515 0.0362 -1.0000 -1.0000 4221512 1581093754.00 151.4957 60.0043 32.0000 1.9972 1.9981 419.6183 419.8608 0.0362 -1.0000 -1.0000 4221574 1581093754.10 151.4893 60.0043 32.0000 1.9973 1.9983 419.4829 419.7241 0.0360 -1.0000 -1.0000 4221637 1581093754.20 151.4893 60.0043 32.0000 1.9987 1.9996 419.3932 419.6358 0.0363 -1.0000 -1.0000 4221715 1581093754.30 151.4893 60.0043 32.0000 1.9976 1.9986 419.3795 419.6212 0.0361 -1.0000 -1.0000 4222012 1581093754.40 151.4893 60.0043 32.0000 1.9975 1.9985 419.4321 419.6737 0.0362 -1.0000 -1.0000 4222074 1581093754.50 151.4906 60.0042 32.0000 1.9973 1.9983 419.5696 419.8119 0.0362 -1.0000 -1.0000 4222152 1581093754.60 151.5087 60.0026 32.0000 1.9977 1.9987 419.5823 419.8239 0.0362 -1.0000 -1.0000 4222215 1581093754.70 151.5087 60.0026 32.0000 1.9989 1.9999 419.5198 419.7613 0.0361 -1.0000 -1.0000 4222277 1581093754.80 151.5087 60.0026 32.0000 1.9985 1.9994 419.3961 419.6376 0.0362 -1.0000 -1.0000 4222965 1581093754.90 151.5087 60.0026 32.0000 1.9977 1.9987 419.4965 419.7392 0.0362 -1.0000 -1.0000 4223027 1581093755.00 151.5087 60.0026 32.0000 1.9975 1.9984 419.6414 419.8825 0.0360 -1.0000 -1.0000 4223105 1581093755.10 151.5087 60.0026 32.0000 1.9973 1.9982 419.5756 419.8173 0.0361 -1.0000 -1.0000 4223168 1581093755.20 151.4935 60.0026 32.0000 1.9982 1.9991 419.5250 419.7663 0.0361 -1.0000 -1.0000 4223230 1581093755.30 151.4935 60.0026 32.0000 1.9985 1.9994 419.4170 419.6586 0.0362 -1.0000 -1.0000 4223308 1581093755.40 151.4935 60.0026 32.0000 1.9987 1.9997 419.3099 419.5514 0.0361 -1.0000 -1.0000 4223371 1581093755.50 151.4935 60.0026 32.0000 1.9988 1.9998 419.4232 419.6643 0.0361 -1.0000 -1.0000 4223434 1581093755.60 151.4935 60.0026 32.0000 1.9986 1.9995 419.5604 419.8022 0.0361 -1.0000 -1.0000 4223512 1581093755.70 151.5704 60.0026 32.0000 1.9991 2.0000 419.5246 419.7666 0.0362 -1.0000 -1.0000 4223574 1581093755.80 151.5704 60.0026 32.0000 2.0000 2.0009 419.4793 419.7218 0.0363 -1.0000 -1.0000 4223668 1581093755.90 151.5704 60.0026 32.0000 1.9990 1.9999 419.4296 419.6716 0.0362 -1.0000 -1.0000 4223746 1581093756.00 151.5704 60.0026 32.0000 1.9995 2.0005 419.5277 419.7686 0.0361 -1.0000 -1.0000 4223808 1581093756.10 151.5704 60.0026 32.0000 1.9990 2.0000 419.5976 419.8398 0.0362 -1.0000 -1.0000 4223871 1581093756.20 151.5644 60.0026 32.0000 1.9988 1.9997 419.6259 419.8676 0.0361 -1.0000 -1.0000 4223949 1581093756.30 151.5345 60.0026 32.0000 1.9997 2.0006 419.7470 419.9890 0.0362 -1.0000 -1.0000 4224168 1581093756.40 151.5345 60.0026 32.0000 1.9995 2.0005 419.5099 419.7522 0.0362 -1.0000 -1.0000 4224230 1581093756.50 151.5345 60.0026 32.0000 1.9999 2.0008 419.4939 419.7356 0.0362 -1.0000 -1.0000 4224308 1581093756.60 151.5345 60.0026 32.0000 1.9991 2.0000 419.4732 419.7150 0.0362 -1.0000 -1.0000 4224371 1581093756.70 151.5345 60.0026 32.0000 1.9995 2.0005 419.5919 419.8342 0.0362 -1.0000 -1.0000 4224433 1581093756.80 151.5345 60.0026 32.0000 1.9988 1.9997 419.7595 420.0019 0.0362 -1.0000 -1.0000 4224699 1581093756.90 151.5661 60.0026 32.0000 1.9987 1.9997 419.6366 419.8781 0.0361 -1.0000 -1.0000 4224762 1581093757.00 151.5661 60.0026 32.0000 1.9984 1.9994 419.5909 419.8328 0.0362 -1.0000 -1.0000 4224840 1581093757.10 151.5661 60.0026 32.0000 1.9989 1.9999 419.4537 419.6960 0.0362 -1.0000 -1.0000 4224902 1581093757.20 151.5661 60.0026 32.0000 1.9995 2.0004 419.3669 419.6081 0.0361 -1.0000 -1.0000 4224965 1581093757.30 151.5661 60.0026 32.0000 1.9987 1.9996 419.4487 419.6899 0.0361 -1.0000 -1.0000 4225230 1581093757.40 151.4946 60.0026 32.0000 1.9983 1.9992 419.5652 419.8060 0.0360 -1.0000 -1.0000 4225293 1581093757.50 151.4946 60.0026 32.0000 1.9980 1.9989 419.5648 419.8063 0.0361 -1.0000 -1.0000 4225356 1581093757.60 151.4946 60.0026 32.0000 1.9982 1.9991 419.5341 419.7752 0.0361 -1.0000 -1.0000 4225434 1581093757.70 151.4946 60.0026 32.0000 1.9980 1.9990 419.3217 419.5640 0.0362 -1.0000 -1.0000 4225496 1581093757.80 151.4946 60.0026 32.0000 1.9984 1.9993 419.4093 419.6513 0.0362 -1.0000 -1.0000 4225558 1581093757.90 151.5131 60.0026 32.0000 1.9968 1.9978 419.5868 419.8289 0.0362 -1.0000 -1.0000 4226152 1581093758.00 151.5288 60.0026 32.0000 1.9975 1.9984 419.5019 419.7447 0.0363 -1.0000 -1.0000 4226215 1581093758.10 151.5288 60.0026 32.0000 1.9975 1.9984 419.4619 419.7050 0.0364 -1.0000 -1.0000 4226277 1581093758.20 151.5288 60.0026 32.0000 1.9976 1.9986 419.3489 419.5937 0.0367 -1.0000 -1.0000 4226355 1581093758.30 151.5288 60.0026 32.0000 1.9973 1.9982 419.3661 419.6101 0.0364 -1.0000 -1.0000 4226433 1581093758.40 151.5288 60.0026 32.0000 1.9968 1.9977 419.5315 419.7741 0.0363 -1.0000 -1.0000 4226605 1581093758.50 151.5292 60.0026 32.0000 1.9974 1.9983 419.6032 419.8463 0.0364 -1.0000 -1.0000 4226683 1581093758.60 151.5292 60.0026 32.0000 1.9968 1.9978 419.5274 419.7686 0.0361 -1.0000 -1.0000 4226746 1581093758.70 151.5292 60.0026 32.0000 1.9982 1.9992 419.4067 419.6485 0.0361 -1.0000 -1.0000 4226824 1581093758.80 151.5292 60.0026 32.0000 1.9978 1.9988 419.2724 419.5135 0.0361 -1.0000 -1.0000 4226887 1581093758.90 151.5292 60.0026 32.0000 1.9982 1.9992 419.4024 419.6440 0.0361 -1.0000 -1.0000 4226949 1581093759.00 151.5445 60.0026 32.0000 1.9971 1.9981 419.5685 419.8102 0.0361 -1.0000 -1.0000 4227027 1581093759.10 151.5557 60.0026 32.0000 1.9975 1.9984 419.5823 419.8240 0.0362 -1.0000 -1.0000 4227090 1581093759.20 151.5557 60.0026 32.0000 1.9972 1.9981 419.4029 419.6448 0.0362 -1.0000 -1.0000 4227152 1581093759.30 151.5557 60.0026 32.0000 1.9978 1.9987 419.3753 419.6178 0.0363 -1.0000 -1.0000 4227230 1581093759.40 151.5557 60.0026 32.0000 1.9977 1.9987 419.3681 419.6094 0.0360 -1.0000 -1.0000 4227293 1581093759.50 151.5557 60.0026 32.0000 1.9979 1.9988 419.4787 419.7206 0.0362 -1.0000 -1.0000 4227355 1581093759.60 151.5305 60.0020 32.0000 1.9967 1.9977 419.5720 419.8141 0.0362 -1.0000 -1.0000 4227434 1581093759.70 151.5305 60.0020 32.0000 1.9959 1.9968 419.5293 419.7717 0.0363 -1.0000 -1.0000 4227496 1581093759.80 151.5305 60.0020 32.0000 1.9963 1.9973 419.5814 419.8242 0.0364 -1.0000 -1.0000 4227558 1581093759.90 151.5305 60.0020 32.0000 1.9966 1.9976 419.4507 419.6936 0.0363 -1.0000 -1.0000 4227730 1581093760.00 151.5305 60.0020 32.0000 1.9968 1.9977 419.3249 419.5672 0.0363 -1.0000 -1.0000 4227793 1581093760.10 151.5305 60.0020 32.0000 1.9963 1.9973 419.3251 419.5672 0.0362 -1.0000 -1.0000 4227871 1581093760.20 151.5305 60.0020 32.0000 1.9965 1.9974 419.4307 419.6728 0.0362 -1.0000 -1.0000 4227933 1581093760.30 151.5305 60.0020 32.0000 1.9965 1.9975 419.5396 419.7814 0.0362 -1.0000 -1.0000 4227996 1581093760.40 151.5305 60.0020 32.0000 1.9965 1.9974 419.5454 419.7868 0.0361 -1.0000 -1.0000 4228230 1581093760.50 151.5305 60.0020 32.0000 1.9965 1.9975 419.4670 419.7091 0.0363 -1.0000 -1.0000 4228308 1581093760.60 151.5144 60.0020 32.0000 1.9969 1.9978 419.4405 419.6827 0.0363 -1.0000 -1.0000 4228371 1581093760.70 151.4721 60.0020 32.0000 1.9971 1.9980 419.2741 419.5170 0.0363 -1.0000 -1.0000 4228433 1581093760.80 151.4721 60.0020 32.0000 1.9973 1.9982 419.4401 419.6826 0.0362 -1.0000 -1.0000 4228496 1581093760.90 151.4721 60.0020 32.0000 1.9961 1.9970 419.4788 419.7215 0.0363 -1.0000 -1.0000 4228965 1581093761.00 151.4721 60.0020 32.0000 1.9959 1.9969 419.5832 419.8252 0.0362 -1.0000 -1.0000 4229043 1581093761.10 151.4721 60.0020 32.0000 1.9972 1.9981 419.4728 419.7143 0.0361 -1.0000 -1.0000 4229105 1581093761.20 151.4703 60.0020 32.0000 1.9978 1.9988 419.2711 419.5127 0.0362 -1.0000 -1.0000 4229183 1581093761.30 151.4609 60.0020 32.0000 1.9967 1.9977 419.4443 419.6869 0.0362 -1.0000 -1.0000 4229246 1581093761.40 151.4609 60.0020 32.0000 1.9968 1.9977 419.5481 419.7902 0.0362 -1.0000 -1.0000 4229324 1581093761.50 151.4609 60.0020 32.0000 1.9967 1.9976 419.5580 419.7996 0.0362 -1.0000 -1.0000 4229371 1581093761.60 151.4609 60.0020 32.0000 1.9968 1.9977 419.5218 419.7648 0.0364 -1.0000 -1.0000 4229449 1581093761.70 151.4609 60.0020 32.0000 1.9971 1.9981 419.4550 419.6973 0.0362 -1.0000 -1.0000 4229512 1581093761.80 151.4582 60.0020 32.0000 1.9974 1.9984 419.3882 419.6301 0.0362 -1.0000 -1.0000 4229574 1581093761.90 151.3763 60.0020 32.0000 1.9970 1.9979 419.4296 419.6721 0.0363 -1.0000 -1.0000 4229652 1581093762.00 151.3763 60.0020 32.0000 1.9970 1.9980 419.4102 419.6520 0.0362 -1.0000 -1.0000 4229965 1581093762.10 151.3763 60.0020 32.0000 1.9961 1.9970 419.3135 419.5568 0.0363 -1.0000 -1.0000 4230027 1581093762.20 151.3763 60.0020 32.0000 1.9960 1.9970 419.5499 419.7918 0.0362 -1.0000 -1.0000 4230105 1581093762.30 151.3763 60.0020 32.0000 1.9969 1.9979 419.4738 419.7163 0.0363 -1.0000 -1.0000 4230168 1581093762.40 151.4301 60.0020 32.0000 1.9979 1.9988 419.3172 419.5588 0.0361 -1.0000 -1.0000 4230230 1581093762.50 151.4301 60.0020 32.0000 1.9973 1.9983 419.3273 419.5688 0.0362 -1.0000 -1.0000 4230418 1581093762.60 151.4301 60.0020 32.0000 1.9965 1.9974 419.4811 419.7236 0.0362 -1.0000 -1.0000 4230480 1581093762.70 151.4301 60.0020 32.0000 1.9963 1.9972 419.5759 419.8174 0.0362 -1.0000 -1.0000 4230543 1581093762.80 151.4301 60.0020 32.0000 1.9968 1.9978 419.4948 419.7366 0.0361 -1.0000 -1.0000 4230621 1581093762.90 151.4268 60.0020 32.0000 1.9976 1.9986 419.2657 419.5072 0.0362 -1.0000 -1.0000 4230668 1581093763.00 151.4268 60.0020 32.0000 1.9979 1.9988 419.2645 419.5072 0.0363 -1.0000 -1.0000 4231168 1581093763.10 151.4268 60.0020 32.0000 1.9970 1.9979 419.4910 419.7326 0.0361 -1.0000 -1.0000 4231230 1581093763.20 151.4268 60.0020 32.0000 1.9964 1.9973 419.5726 419.8150 0.0363 -1.0000 -1.0000 4231293 1581093763.30 151.4268 60.0020 32.0000 1.9970 1.9979 419.5635 419.8061 0.0365 -1.0000 -1.0000 4231371 1581093763.40 151.4268 60.0020 32.0000 1.9974 1.9984 419.4398 419.6860 0.0369 -1.0000 -1.0000 4231480 1581093763.50 151.4732 60.0020 32.0000 1.9974 1.9984 419.4869 419.7333 0.0368 -1.0000 -1.0000 4231652 1581093763.60 151.4732 60.0020 32.0000 1.9972 1.9981 419.6808 419.9248 0.0365 -1.0000 -1.0000 4231730 1581093763.70 151.4732 60.0020 32.0000 1.9973 1.9983 419.5545 419.7986 0.0365 -1.0000 -1.0000 4231793 1581093763.80 151.4732 60.0020 32.0000 1.9973 1.9982 419.3948 419.6374 0.0362 -1.0000 -1.0000 4231855 1581093763.90 151.4732 60.0020 32.0000 1.9983 1.9993 419.3240 419.5675 0.0364 -1.0000 -1.0000 4231918 1581093764.00 151.4732 60.0020 32.0000 1.9984 1.9993 419.3219 419.5644 0.0363 -1.0000 -1.0000 4232168 1581093764.10 151.4243 60.0020 32.0000 1.9975 1.9985 419.3725 419.6146 0.0362 -1.0000 -1.0000 4232230 1581093764.20 151.4243 60.0020 32.0000 1.9969 1.9978 419.5549 419.7966 0.0362 -1.0000 -1.0000 4232293 1581093764.30 151.4243 60.0020 32.0000 1.9963 1.9972 419.5297 419.7719 0.0362 -1.0000 -1.0000 4232355 1581093764.40 151.4243 60.0020 32.0000 1.9966 1.9976 419.5061 419.7476 0.0362 -1.0000 -1.0000 4232418 1581093764.50 151.4243 60.0020 32.0000 1.9978 1.9987 419.4132 419.6558 0.0363 -1.0000 -1.0000 4232496 1581093764.60 151.5983 60.0016 32.0000 1.9963 1.9972 419.4217 419.6639 0.0362 -1.0000 -1.0000 4232558 1581093764.70 151.5983 60.0016 32.0000 1.9970 1.9980 419.4551 419.6962 0.0360 -1.0000 -1.0000 4232637 1581093764.80 151.5983 60.0016 32.0000 1.9965 1.9975 419.5515 419.7936 0.0362 -1.0000 -1.0000 4232699 1581093764.90 151.5983 60.0016 32.0000 1.9979 1.9988 419.4560 419.6981 0.0363 -1.0000 -1.0000 4232746 1581093765.00 151.5983 60.0016 32.0000 1.9978 1.9988 419.3926 419.6351 0.0362 -1.0000 -1.0000 4233262 1581093765.10 151.5953 60.0016 32.0000 1.9977 1.9987 419.3122 419.5546 0.0362 -1.0000 -1.0000 4233324 1581093765.20 151.5254 60.0016 32.0000 1.9969 1.9978 419.3943 419.6354 0.0360 -1.0000 -1.0000 4233387 1581093765.30 151.5254 60.0016 32.0000 1.9958 1.9967 419.4317 419.6732 0.0362 -1.0000 -1.0000 4233465 1581093765.40 151.5254 60.0016 32.0000 1.9959 1.9968 419.5550 419.7953 0.0360 -1.0000 -1.0000 4233527 1581093765.50 151.5254 60.0016 32.0000 1.9957 1.9967 419.4322 419.6734 0.0360 -1.0000 -1.0000 4233590 1581093765.60 151.5254 60.0016 32.0000 1.9970 1.9979 419.2530 419.4958 0.0363 -1.0000 -1.0000 4233652 1581093765.70 151.5163 60.0016 32.0000 1.9973 1.9982 419.4667 419.7081 0.0362 -1.0000 -1.0000 4233715 1581093765.80 151.5163 60.0016 32.0000 1.9959 1.9968 419.4650 419.7072 0.0362 -1.0000 -1.0000 4233793 1581093765.90 151.5163 60.0016 32.0000 1.9957 1.9967 419.5090 419.7517 0.0364 -1.0000 -1.0000 4233871 1581093766.00 151.5163 60.0016 32.0000 1.9970 1.9979 419.3653 419.6072 0.0362 -1.0000 -1.0000 4233934 1581093766.10 151.5163 60.0016 32.0000 1.9973 1.9982 419.2658 419.5073 0.0362 -1.0000 -1.0000 4233996 1581093766.20 151.5163 60.0016 32.0000 1.9970 1.9980 419.2687 419.5105 0.0362 -1.0000 -1.0000 4234074 1581093766.30 151.5105 60.0016 32.0000 1.9970 1.9979 419.3901 419.6308 0.0361 -1.0000 -1.0000 4234137 1581093766.40 151.5061 60.0016 32.0000 1.9962 1.9972 419.5528 419.7947 0.0362 -1.0000 -1.0000 4234199 1581093766.50 151.5061 60.0016 32.0000 1.9964 1.9973 419.4798 419.7210 0.0361 -1.0000 -1.0000 4234262 1581093766.60 151.5061 60.0016 32.0000 1.9962 1.9972 419.5063 419.7482 0.0362 -1.0000 -1.0000 4234480 1581093766.70 151.5061 60.0016 32.0000 1.9966 1.9975 419.3222 419.5638 0.0362 -1.0000 -1.0000 4234543 1581093766.80 151.5061 60.0016 32.0000 1.9964 1.9974 419.4207 419.6622 0.0361 -1.0000 -1.0000 4234621 1581093766.90 151.5061 60.0016 32.0000 1.9964 1.9973 419.4974 419.7392 0.0361 -1.0000 -1.0000 4234683 1581093767.00 151.5061 60.0016 32.0000 1.9960 1.9970 419.5247 419.7656 0.0360 -1.0000 -1.0000 4234746 1581093767.10 151.5061 60.0016 32.0000 1.9973 1.9982 419.5483 419.7891 0.0361 -1.0000 -1.0000 4234996 1581093767.20 151.5061 60.0016 32.0000 1.9974 1.9983 419.3115 419.5537 0.0363 -1.0000 -1.0000 4235058 1581093767.30 151.5061 60.0016 32.0000 1.9965 1.9975 419.3332 419.5753 0.0362 -1.0000 -1.0000 4235137 1581093767.40 151.5061 60.0016 32.0000 1.9972 1.9981 419.4246 419.6669 0.0363 -1.0000 -1.0000 4235199 1581093767.50 151.4707 60.0016 32.0000 1.9969 1.9978 419.5572 419.7986 0.0361 -1.0000 -1.0000 4235262 1581093767.60 151.4707 60.0016 32.0000 1.9969 1.9978 419.5249 419.7669 0.0362 -1.0000 -1.0000 4235512 1581093767.70 151.4707 60.0016 32.0000 1.9977 1.9986 419.4729 419.7146 0.0362 -1.0000 -1.0000 4235574 1581093767.80 151.4707 60.0016 32.0000 1.9984 1.9993 419.4613 419.7036 0.0362 -1.0000 -1.0000 4235637 1581093767.90 151.4707 60.0016 32.0000 1.9975 1.9985 419.4593 419.7013 0.0362 -1.0000 -1.0000 4235715 1581093768.00 151.4636 60.0016 32.0000 1.9971 1.9981 419.5250 419.7668 0.0362 -1.0000 -1.0000 4235777 1581093768.10 151.4206 60.0016 32.0000 1.9969 1.9978 419.5934 419.8355 0.0362 -1.0000 -1.0000 4235996 1581093768.20 151.4206 60.0016 32.0000 1.9975 1.9984 419.6082 419.8502 0.0362 -1.0000 -1.0000 4236059 1581093768.30 151.4206 60.0016 32.0000 1.9982 1.9991 419.4138 419.6548 0.0360 -1.0000 -1.0000 4236121 1581093768.40 151.4206 60.0016 32.0000 1.9980 1.9990 419.4446 419.6861 0.0361 -1.0000 -1.0000 4236183 1581093768.50 151.4206 60.0016 32.0000 1.9978 1.9987 419.4194 419.6604 0.0360 -1.0000 -1.0000 4236262 1581093768.60 151.4550 60.0016 32.0000 1.9969 1.9978 419.4430 419.6858 0.0363 -1.0000 -1.0000 4236449 1581093768.70 151.4550 60.0016 32.0000 1.9974 1.9983 419.6074 419.8493 0.0361 -1.0000 -1.0000 4236527 1581093768.80 151.4550 60.0016 32.0000 1.9971 1.9981 419.5450 419.7872 0.0363 -1.0000 -1.0000 4236590 1581093768.90 151.4550 60.0016 32.0000 1.9979 1.9989 419.4676 419.7103 0.0363 -1.0000 -1.0000 4236652 1581093769.00 151.4550 60.0016 32.0000 1.9987 1.9997 419.4526 419.6949 0.0362 -1.0000 -1.0000 4236715 1581093769.10 151.4570 60.0016 32.0000 1.9978 1.9988 419.6587 419.9000 0.0361 -1.0000 -1.0000 4236949 1581093769.20 151.4663 60.0016 32.0000 1.9975 1.9984 419.6965 419.9376 0.0360 -1.0000 -1.0000 4237012 1581093769.30 151.4663 60.0016 32.0000 1.9970 1.9979 419.5768 419.8176 0.0360 -1.0000 -1.0000 4237090 1581093769.40 151.4663 60.0016 32.0000 1.9979 1.9989 419.4606 419.7022 0.0361 -1.0000 -1.0000 4237152 1581093769.50 151.4663 60.0016 32.0000 1.9980 1.9989 419.4641 419.7046 0.0360 -1.0000 -1.0000 4237215 1581093769.60 151.4663 60.0016 32.0000 1.9980 1.9990 419.4472 419.6895 0.0362 -1.0000 -1.0000 4237293 1581093769.70 151.5076 60.0028 32.0000 1.9970 1.9979 419.6197 419.8617 0.0362 -1.0000 -1.0000 4237434 1581093769.80 151.5076 60.0028 32.0000 1.9982 1.9992 419.4654 419.7071 0.0361 -1.0000 -1.0000 4237496 1581093769.90 151.5076 60.0028 32.0000 1.9977 1.9987 419.3781 419.6188 0.0360 -1.0000 -1.0000 4237574 1581093770.00 151.5076 60.0028 32.0000 1.9971 1.9980 419.3126 419.5541 0.0362 -1.0000 -1.0000 4237637 1581093770.10 151.5076 60.0028 32.0000 1.9968 1.9977 419.4119 419.6527 0.0360 -1.0000 -1.0000 4237699 1581093770.20 151.5048 60.0028 32.0000 1.9964 1.9973 419.4675 419.7094 0.0362 -1.0000 -1.0000 4237949 1581093770.30 151.5022 60.0028 32.0000 1.9971 1.9980 419.4096 419.6505 0.0361 -1.0000 -1.0000 4238012 1581093770.40 151.5022 60.0028 32.0000 1.9975 1.9984 419.2811 419.5221 0.0361 -1.0000 -1.0000 4238074 1581093770.50 151.5022 60.0028 32.0000 1.9967 1.9976 419.3565 419.5981 0.0361 -1.0000 -1.0000 4238152 1581093770.60 151.5022 60.0028 32.0000 1.9962 1.9971 419.5078 419.7487 0.0361 -1.0000 -1.0000 4238215 1581093770.70 151.5022 60.0028 32.0000 1.9960 1.9970 419.5647 419.8057 0.0360 -1.0000 -1.0000 4238293 1581093770.80 151.5005 60.0028 32.0000 1.9964 1.9974 419.5125 419.7547 0.0362 -1.0000 -1.0000 4238355 1581093770.90 151.5005 60.0028 32.0000 1.9976 1.9986 419.4379 419.6794 0.0361 -1.0000 -1.0000 4238418 1581093771.00 151.5005 60.0028 32.0000 1.9970 1.9980 419.2692 419.5107 0.0362 -1.0000 -1.0000 4238496 1581093771.10 151.5005 60.0028 32.0000 1.9975 1.9985 419.2292 419.4706 0.0362 -1.0000 -1.0000 4238558 1581093771.20 151.5005 60.0028 32.0000 1.9967 1.9977 419.4711 419.7133 0.0362 -1.0000 -1.0000 4239246 1581093771.30 151.5044 60.0028 32.0000 1.9965 1.9975 419.4373 419.6784 0.0360 -1.0000 -1.0000 4239324 1581093771.40 151.5191 60.0028 32.0000 1.9974 1.9984 419.3402 419.5813 0.0361 -1.0000 -1.0000 4239387 1581093771.50 151.5191 60.0028 32.0000 1.9977 1.9987 419.2567 419.4985 0.0362 -1.0000 -1.0000 4239449 1581093771.60 151.5191 60.0028 32.0000 1.9974 1.9984 419.4081 419.6486 0.0359 -1.0000 -1.0000 4239512 1581093771.70 151.5191 60.0028 32.0000 1.9969 1.9978 419.5544 419.7952 0.0361 -1.0000 -1.0000 4239574 1581093771.80 151.5191 60.0028 32.0000 1.9967 1.9977 419.5364 419.7789 0.0363 -1.0000 -1.0000 4239652 1581093771.90 151.5191 60.0028 32.0000 1.9965 1.9975 419.4535 419.6957 0.0362 -1.0000 -1.0000 4239730 1581093772.00 151.5191 60.0028 32.0000 1.9975 1.9984 419.3074 419.5486 0.0361 -1.0000 -1.0000 4239793 1581093772.10 151.5191 60.0028 32.0000 1.9977 1.9987 419.2949 419.5363 0.0361 -1.0000 -1.0000 4239855 1581093772.20 151.5191 60.0028 32.0000 1.9971 1.9980 419.4138 419.6547 0.0360 -1.0000 -1.0000 4239965 1581093772.30 151.5191 60.0028 32.0000 1.9966 1.9976 419.4697 419.7119 0.0362 -1.0000 -1.0000 4240027 1581093772.40 151.4907 60.0028 32.0000 1.9970 1.9980 419.4697 419.7119 0.0362 -1.0000 -1.0000 4240090 1581093772.50 151.4707 60.0028 32.0000 1.9973 1.9983 419.3400 419.5822 0.0362 -1.0000 -1.0000 4240168 1581093772.60 151.4707 60.0028 32.0000 1.9979 1.9989 419.3437 419.5853 0.0361 -1.0000 -1.0000 4240231 1581093772.70 151.4707 60.0028 32.0000 1.9981 1.9991 419.3719 419.6126 0.0361 -1.0000 -1.0000 4240293 1581093772.80 151.4707 60.0028 32.0000 1.9967 1.9976 419.4343 419.6757 0.0361 -1.0000 -1.0000 4240480 1581093772.90 151.4707 60.0028 32.0000 1.9974 1.9983 419.5818 419.8239 0.0362 -1.0000 -1.0000 4240543 1581093773.00 151.3908 60.0028 32.0000 1.9969 1.9979 419.5732 419.8146 0.0361 -1.0000 -1.0000 4240621 1581093773.10 151.3908 60.0028 32.0000 1.9981 1.9990 419.5440 419.7848 0.0361 -1.0000 -1.0000 4240683 1581093773.20 151.3908 60.0028 32.0000 1.9983 1.9992 419.3582 419.6004 0.0362 -1.0000 -1.0000 4240746 1581093773.30 151.3908 60.0028 32.0000 1.9972 1.9981 419.3831 419.6242 0.0360 -1.0000 -1.0000 4240980 1581093773.40 151.3908 60.0028 32.0000 1.9964 1.9974 419.2777 419.5196 0.0362 -1.0000 -1.0000 4241043 1581093773.50 151.4144 60.0028 32.0000 1.9969 1.9979 419.4378 419.6799 0.0362 -1.0000 -1.0000 4241105 1581093773.60 151.4167 60.0028 32.0000 1.9975 1.9985 419.4452 419.6865 0.0361 -1.0000 -1.0000 4241168 1581093773.70 151.4167 60.0028 32.0000 1.9979 1.9988 419.4055 419.6472 0.0362 -1.0000 -1.0000 4241230 1581093773.80 151.4167 60.0028 32.0000 1.9979 1.9989 419.3113 419.5533 0.0361 -1.0000 -1.0000 4241465 1581093773.90 151.4167 60.0028 32.0000 1.9971 1.9980 419.4498 419.6907 0.0360 -1.0000 -1.0000 4241527 1581093774.00 151.4167 60.0028 32.0000 1.9964 1.9973 419.5579 419.7986 0.0360 -1.0000 -1.0000 4241605 1581093774.10 151.4068 60.0028 32.0000 1.9971 1.9981 419.6015 419.8434 0.0362 -1.0000 -1.0000 4241668 1581093774.20 151.4068 60.0028 32.0000 1.9966 1.9975 419.4762 419.7178 0.0361 -1.0000 -1.0000 4241746 1581093774.30 151.4068 60.0028 32.0000 1.9967 1.9977 419.2573 419.4984 0.0361 -1.0000 -1.0000 4241918 1581093774.40 151.4068 60.0028 32.0000 1.9974 1.9984 419.2577 419.4992 0.0362 -1.0000 -1.0000 4241980 1581093774.50 151.4068 60.0028 32.0000 1.9970 1.9979 419.3908 419.6316 0.0360 -1.0000 -1.0000 4242059 1581093774.60 151.5119 60.0026 32.0000 1.9969 1.9979 419.4035 419.6453 0.0362 -1.0000 -1.0000 4242121 1581093774.70 151.5119 60.0026 32.0000 1.9969 1.9979 419.4939 419.7359 0.0362 -1.0000 -1.0000 4242183 1581093774.80 151.5119 60.0026 32.0000 1.9975 1.9985 419.2967 419.5384 0.0362 -1.0000 -1.0000 4242668 1581093774.90 151.5119 60.0026 32.0000 1.9970 1.9979 419.2300 419.4715 0.0361 -1.0000 -1.0000 4242746 1581093775.00 151.5119 60.0026 32.0000 1.9971 1.9981 419.3363 419.5772 0.0361 -1.0000 -1.0000 4242808 1581093775.10 151.5081 60.0026 32.0000 1.9966 1.9975 419.5125 419.7541 0.0362 -1.0000 -1.0000 4242871 1581093775.20 151.5050 60.0026 32.0000 1.9961 1.9970 419.5270 419.7683 0.0361 -1.0000 -1.0000 4242949 1581093775.30 151.5050 60.0026 32.0000 1.9962 1.9971 419.5187 419.7606 0.0362 -1.0000 -1.0000 4243183 1581093775.40 151.5050 60.0026 32.0000 1.9975 1.9985 419.3608 419.6034 0.0363 -1.0000 -1.0000 4243246 1581093775.50 151.5050 60.0026 32.0000 1.9971 1.9981 419.3034 419.5452 0.0361 -1.0000 -1.0000 4243308 1581093775.60 151.5050 60.0026 32.0000 1.9973 1.9983 419.2874 419.5284 0.0361 -1.0000 -1.0000 4243387 1581093775.70 151.5050 60.0026 32.0000 1.9969 1.9978 419.3084 419.5506 0.0362 -1.0000 -1.0000 4243449 1581093775.80 151.5050 60.0026 32.0000 1.9962 1.9971 419.5266 419.7683 0.0362 -1.0000 -1.0000 4243512 1581093775.90 151.5050 60.0026 32.0000 1.9961 1.9970 419.4336 419.6757 0.0362 -1.0000 -1.0000 4243590 1581093776.00 151.5050 60.0026 32.0000 1.9966 1.9975 419.3188 419.5595 0.0360 -1.0000 -1.0000 4243652 1581093776.10 151.4803 60.0026 32.0000 1.9970 1.9979 419.2401 419.4807 0.0360 -1.0000 -1.0000 4243715 1581093776.20 151.4722 60.0026 32.0000 1.9968 1.9977 419.4053 419.6462 0.0361 -1.0000 -1.0000 4243777 1581093776.30 151.4744 60.0026 32.0000 1.9964 1.9974 419.5310 419.7724 0.0361 -1.0000 -1.0000 4243840 1581093776.40 151.4744 60.0026 32.0000 1.9956 1.9966 419.5276 419.7694 0.0361 -1.0000 -1.0000 4244418 1581093776.50 151.4744 60.0026 32.0000 1.9973 1.9982 419.4207 419.6621 0.0362 -1.0000 -1.0000 4244496 1581093776.60 151.4744 60.0026 32.0000 1.9979 1.9988 419.3161 419.5568 0.0360 -1.0000 -1.0000 4244558 1581093776.70 151.4744 60.0026 32.0000 1.9973 1.9983 419.3043 419.5453 0.0361 -1.0000 -1.0000 4244637 1581093776.80 151.3855 60.0026 32.0000 1.9971 1.9980 419.2904 419.5319 0.0361 -1.0000 -1.0000 4244699 1581093776.90 151.3855 60.0026 32.0000 1.9963 1.9972 419.4452 419.6876 0.0362 -1.0000 -1.0000 4244762 1581093777.00 151.3855 60.0026 32.0000 1.9971 1.9980 419.4626 419.7031 0.0360 -1.0000 -1.0000 4244840 1581093777.10 151.3855 60.0026 32.0000 1.9974 1.9983 419.3588 419.6001 0.0362 -1.0000 -1.0000 4244902 1581093777.20 151.3855 60.0026 32.0000 1.9979 1.9989 419.3235 419.5656 0.0362 -1.0000 -1.0000 4244965 1581093777.30 151.3855 60.0026 32.0000 1.9973 1.9983 419.3201 419.5618 0.0362 -1.0000 -1.0000 4245027 1581093777.40 151.3855 60.0026 32.0000 1.9974 1.9983 419.3539 419.5949 0.0360 -1.0000 -1.0000 4245090 1581093777.50 151.3855 60.0026 32.0000 1.9968 1.9977 419.5738 419.8148 0.0361 -1.0000 -1.0000 4245152 1581093777.60 151.3855 60.0026 32.0000 1.9975 1.9984 419.5509 419.7926 0.0361 -1.0000 -1.0000 4245230 1581093777.70 151.3855 60.0026 32.0000 1.9976 1.9986 419.4169 419.6584 0.0361 -1.0000 -1.0000 4245293 1581093777.80 151.4618 60.0026 32.0000 1.9986 1.9995 419.3502 419.5924 0.0362 -1.0000 -1.0000 4245355 1581093777.90 151.5330 60.0026 32.0000 1.9991 2.0001 419.3583 419.6003 0.0362 -1.0000 -1.0000 4245558 1581093778.00 151.5805 60.0026 32.0000 1.9982 1.9991 419.5227 419.7648 0.0362 -1.0000 -1.0000 4245621 1581093778.10 151.5805 60.0026 32.0000 1.9983 1.9992 419.6586 419.9002 0.0361 -1.0000 -1.0000 4245683 1581093778.20 151.5805 60.0026 32.0000 1.9986 1.9996 419.6189 419.8600 0.0361 -1.0000 -1.0000 4245762 1581093778.30 151.5805 60.0026 32.0000 1.9985 1.9995 419.5249 419.7665 0.0361 -1.0000 -1.0000 4245824 1581093778.40 151.5805 60.0026 32.0000 1.9985 1.9995 419.4210 419.6630 0.0362 -1.0000 -1.0000 4245965 1581093778.50 151.5653 60.0026 32.0000 1.9983 1.9993 419.3418 419.5825 0.0359 -1.0000 -1.0000 4246043 1581093778.60 151.5327 60.0026 32.0000 1.9977 1.9986 419.4085 419.6493 0.0360 -1.0000 -1.0000 4246106 1581093778.70 151.5327 60.0026 32.0000 1.9978 1.9987 419.5048 419.7458 0.0361 -1.0000 -1.0000 4246183 1581093778.80 151.5327 60.0026 32.0000 1.9976 1.9986 419.6272 419.8684 0.0361 -1.0000 -1.0000 4246246 1581093778.90 151.5327 60.0026 32.0000 1.9979 1.9989 419.5263 419.7682 0.0362 -1.0000 -1.0000 4246465 1581093779.00 151.5327 60.0026 32.0000 1.9981 1.9990 419.4981 419.7397 0.0361 -1.0000 -1.0000 4246543 1581093779.10 151.5439 60.0026 32.0000 1.9993 2.0002 419.4414 419.6826 0.0361 -1.0000 -1.0000 4246605 1581093779.20 151.5439 60.0026 32.0000 1.9979 1.9989 419.5398 419.7812 0.0361 -1.0000 -1.0000 4246668 1581093779.30 151.5439 60.0026 32.0000 1.9971 1.9980 419.5646 419.8057 0.0361 -1.0000 -1.0000 4246730 1581093779.40 151.5439 60.0026 32.0000 1.9977 1.9987 419.6068 419.8491 0.0362 -1.0000 -1.0000 4247215 1581093779.50 151.5439 60.0026 32.0000 1.9978 1.9988 419.4369 419.6785 0.0362 -1.0000 -1.0000 4247277 1581093779.60 151.5382 60.0029 32.0000 1.9982 1.9991 419.3708 419.6128 0.0362 -1.0000 -1.0000 4247355 1581093779.70 151.5365 60.0029 32.0000 1.9984 1.9994 419.3334 419.5753 0.0361 -1.0000 -1.0000 4247418 1581093779.80 151.5365 60.0029 32.0000 1.9972 1.9981 419.3307 419.5713 0.0360 -1.0000 -1.0000 4247480 1581093779.90 151.5365 60.0029 32.0000 1.9970 1.9979 419.4719 419.7123 0.0360 -1.0000 -1.0000 4247762 1581093780.00 151.5365 60.0029 32.0000 1.9973 1.9982 419.5052 419.7473 0.0362 -1.0000 -1.0000 4247824 1581093780.10 151.5365 60.0029 32.0000 1.9978 1.9988 419.6094 419.8509 0.0360 -1.0000 -1.0000 4247887 1581093780.20 151.5531 60.0029 32.0000 1.9977 1.9987 419.3948 419.6363 0.0362 -1.0000 -1.0000 4247965 1581093780.30 151.5531 60.0029 32.0000 1.9974 1.9983 419.3749 419.6163 0.0361 -1.0000 -1.0000 4248027 1581093780.40 151.5531 60.0029 32.0000 1.9965 1.9975 419.4302 419.6725 0.0362 -1.0000 -1.0000 4248262 1581093780.50 151.5531 60.0029 32.0000 1.9970 1.9980 419.5659 419.8079 0.0362 -1.0000 -1.0000 4248340 1581093780.60 151.5531 60.0029 32.0000 1.9972 1.9981 419.4731 419.7139 0.0361 -1.0000 -1.0000 4248402 1581093780.70 151.5531 60.0029 32.0000 1.9980 1.9989 419.3192 419.5604 0.0361 -1.0000 -1.0000 4248496 1581093780.80 151.5531 60.0029 32.0000 1.9980 1.9990 419.3254 419.5667 0.0361 -1.0000 -1.0000 4248558 1581093780.90 151.5561 60.0029 32.0000 1.9979 1.9988 419.3193 419.5608 0.0361 -1.0000 -1.0000 4248621 1581093781.00 151.5766 60.0029 32.0000 1.9971 1.9981 419.5445 419.7850 0.0360 -1.0000 -1.0000 4248762 1581093781.10 151.5766 60.0029 32.0000 1.9977 1.9987 419.5901 419.8316 0.0361 -1.0000 -1.0000 4248824 1581093781.20 151.5766 60.0029 32.0000 1.9975 1.9984 419.5347 419.7764 0.0361 -1.0000 -1.0000 4248887 1581093781.30 151.5781 60.0029 32.0000 1.9981 1.9991 419.4666 419.7083 0.0362 -1.0000 -1.0000 4248965 1581093781.40 151.5781 60.0029 32.0000 1.9981 1.9990 419.3902 419.6319 0.0362 -1.0000 -1.0000 4249027 1581093781.50 151.5781 60.0029 32.0000 1.9981 1.9990 419.6381 419.8788 0.0360 -1.0000 -1.0000 4249215 1581093781.60 151.5781 60.0029 32.0000 1.9977 1.9987 419.6559 419.8973 0.0360 -1.0000 -1.0000 4249293 1581093781.70 151.5781 60.0029 32.0000 1.9975 1.9984 419.5949 419.8359 0.0360 -1.0000 -1.0000 4249355 1581093781.80 151.5507 60.0029 32.0000 1.9982 1.9991 419.4543 419.6960 0.0362 -1.0000 -1.0000 4249418 1581093781.90 151.5114 60.0029 32.0000 1.9987 1.9996 419.3372 419.5793 0.0362 -1.0000 -1.0000 4249496 1581093782.00 151.5114 60.0029 32.0000 1.9985 1.9994 419.2541 419.4949 0.0360 -1.0000 -1.0000 4249683 1581093782.10 151.5114 60.0029 32.0000 1.9980 1.9989 419.5178 419.7600 0.0362 -1.0000 -1.0000 4249746 1581093782.20 151.5114 60.0029 32.0000 1.9972 1.9981 419.6076 419.8491 0.0362 -1.0000 -1.0000 4249808 1581093782.30 151.5114 60.0029 32.0000 1.9973 1.9982 419.6065 419.8485 0.0362 -1.0000 -1.0000 4249871 1581093782.40 151.4895 60.0029 32.0000 1.9981 1.9991 419.4180 419.6594 0.0361 -1.0000 -1.0000 4249934 1581093782.50 151.4895 60.0029 32.0000 1.9977 1.9986 419.4506 419.6922 0.0361 -1.0000 -1.0000 4250699 1581093782.60 151.4895 60.0029 32.0000 1.9978 1.9988 419.5487 419.7977 0.0377 -1.0000 -1.0000 4250777 1581093782.70 151.4895 60.0029 32.0000 1.9977 1.9987 419.5510 419.8164 0.0395 -1.0000 -1.0000 4250840 1581093782.80 151.4895 60.0029 32.0000 1.9979 1.9989 419.4930 419.7526 0.0385 -1.0000 -1.0000 4250902 1581093782.90 151.5072 60.0029 32.0000 1.9979 1.9988 419.4554 419.7050 0.0371 -1.0000 -1.0000 4250965 1581093783.00 151.5072 60.0029 32.0000 1.9987 1.9997 419.4009 419.6450 0.0365 -1.0000 -1.0000 4251043 1581093783.10 151.5072 60.0029 32.0000 1.9983 1.9992 419.4135 419.6580 0.0366 -1.0000 -1.0000 4251105 1581093783.20 151.5072 60.0029 32.0000 1.9979 1.9988 419.4955 419.7390 0.0364 -1.0000 -1.0000 4251168 1581093783.30 151.5072 60.0029 32.0000 1.9970 1.9980 419.5502 419.7938 0.0364 -1.0000 -1.0000 4251246 1581093783.40 151.5072 60.0029 32.0000 1.9978 1.9987 419.5594 419.8018 0.0362 -1.0000 -1.0000 4251308 1581093783.50 151.4962 60.0029 32.0000 1.9978 1.9987 419.4701 419.7119 0.0362 -1.0000 -1.0000 4251402 1581093783.60 151.4962 60.0029 32.0000 1.9983 1.9992 419.2436 419.4852 0.0361 -1.0000 -1.0000 4251480 1581093783.70 151.4962 60.0029 32.0000 1.9985 1.9994 419.4069 419.6484 0.0362 -1.0000 -1.0000 4251543 1581093783.80 151.4962 60.0029 32.0000 1.9983 1.9992 419.5696 419.8111 0.0361 -1.0000 -1.0000 4251605 1581093783.90 151.4962 60.0029 32.0000 1.9980 1.9989 419.5553 419.7970 0.0362 -1.0000 -1.0000 4251683 1581093784.00 151.4512 60.0029 32.0000 1.9983 1.9992 419.5346 419.7761 0.0360 -1.0000 -1.0000 4251934 1581093784.10 151.4278 60.0029 32.0000 1.9981 1.9991 419.4407 419.6824 0.0362 -1.0000 -1.0000 4251996 1581093784.20 151.4278 60.0029 32.0000 1.9984 1.9994 419.3696 419.6118 0.0361 -1.0000 -1.0000 4252058 1581093784.30 151.4278 60.0029 32.0000 1.9979 1.9988 419.2830 419.5242 0.0361 -1.0000 -1.0000 4252121 1581093784.40 151.4278 60.0029 32.0000 1.9971 1.9981 419.4303 419.6708 0.0360 -1.0000 -1.0000 4252183 1581093784.50 151.4278 60.0029 32.0000 1.9972 1.9981 419.5793 419.8210 0.0362 -1.0000 -1.0000 4252262 1581093784.60 151.4409 60.0029 32.0000 1.9973 1.9983 419.5298 419.7715 0.0361 -1.0000 -1.0000 4252402 1581093784.70 151.4409 60.0029 32.0000 1.9981 1.9990 419.3181 419.5595 0.0361 -1.0000 -1.0000 4252465 1581093784.80 151.4409 60.0029 32.0000 1.9990 1.9999 419.3850 419.6267 0.0362 -1.0000 -1.0000 4252527 1581093784.90 151.4409 60.0029 32.0000 1.9972 1.9982 419.4317 419.6734 0.0361 -1.0000 -1.0000 4252590 1581093785.00 151.4409 60.0029 32.0000 1.9977 1.9986 419.5841 419.8254 0.0361 -1.0000 -1.0000 4252668 1581093785.10 151.4808 60.0029 32.0000 1.9977 1.9987 419.5413 419.7833 0.0362 -1.0000 -1.0000 4252902 1581093785.20 151.4904 60.0029 32.0000 1.9984 1.9993 419.4540 419.6956 0.0361 -1.0000 -1.0000 4252965 1581093785.30 151.4904 60.0029 32.0000 1.9984 1.9993 419.3433 419.5858 0.0363 -1.0000 -1.0000 4253043 1581093785.40 151.4904 60.0029 32.0000 1.9982 1.9992 419.2850 419.5298 0.0368 -1.0000 -1.0000 4253105 1581093785.50 151.4904 60.0029 32.0000 1.9975 1.9984 419.4563 419.7046 0.0372 -1.0000 -1.0000 4253168 1581093785.60 151.4968 60.0029 32.0000 1.9975 1.9984 419.4677 419.7118 0.0366 -1.0000 -1.0000 4253402 1581093785.70 151.5545 60.0029 32.0000 1.9976 1.9986 419.5250 419.7695 0.0365 -1.0000 -1.0000 4253465 1581093785.80 151.5545 60.0029 32.0000 1.9976 1.9985 419.3866 419.6295 0.0363 -1.0000 -1.0000 4253527 1581093785.90 151.5545 60.0029 32.0000 1.9982 1.9991 419.2682 419.5098 0.0362 -1.0000 -1.0000 4253605 1581093786.00 151.5545 60.0029 32.0000 1.9981 1.9991 419.3392 419.5812 0.0362 -1.0000 -1.0000 4253668 1581093786.10 151.5545 60.0029 32.0000 1.9977 1.9986 419.4565 419.6978 0.0361 -1.0000 -1.0000 4254449 1581093786.20 151.4967 60.0029 32.0000 1.9971 1.9981 419.5849 419.8271 0.0363 -1.0000 -1.0000 4254512 1581093786.30 151.4967 60.0029 32.0000 1.9975 1.9985 419.5559 419.7990 0.0364 -1.0000 -1.0000 4254574 1581093786.40 151.4967 60.0029 32.0000 1.9975 1.9985 419.4280 419.6697 0.0361 -1.0000 -1.0000 4254637 1581093786.50 151.4967 60.0029 32.0000 1.9976 1.9986 419.2765 419.5178 0.0361 -1.0000 -1.0000 4254715 1581093786.60 151.4967 60.0029 32.0000 1.9981 1.9990 419.3740 419.6158 0.0362 -1.0000 -1.0000 4254777 1581093786.70 151.5155 60.0029 32.0000 1.9972 1.9981 419.4501 419.6918 0.0362 -1.0000 -1.0000 4254855 1581093786.80 151.5591 60.0029 32.0000 1.9964 1.9974 419.4933 419.7354 0.0362 -1.0000 -1.0000 4254918 1581093786.90 151.5591 60.0029 32.0000 1.9968 1.9977 419.4139 419.6557 0.0363 -1.0000 -1.0000 4254980 1581093787.00 151.5591 60.0029 32.0000 1.9977 1.9986 419.2719 419.5142 0.0362 -1.0000 -1.0000 4255058 1581093787.10 151.5591 60.0029 32.0000 1.9974 1.9984 419.1701 419.4120 0.0362 -1.0000 -1.0000 4255121 1581093787.20 151.5591 60.0029 32.0000 1.9970 1.9980 419.3343 419.5762 0.0362 -1.0000 -1.0000 4255183 1581093787.30 151.5591 60.0029 32.0000 1.9967 1.9977 419.4372 419.6784 0.0361 -1.0000 -1.0000 4255262 1581093787.40 151.5591 60.0029 32.0000 1.9970 1.9979 419.5450 419.7867 0.0361 -1.0000 -1.0000 4255324 1581093787.50 151.5591 60.0029 32.0000 1.9978 1.9987 419.4868 419.7290 0.0363 -1.0000 -1.0000 4255387 1581093787.60 151.5591 60.0029 32.0000 1.9981 1.9990 419.3786 419.6204 0.0362 -1.0000 -1.0000 4255449 1581093787.70 151.5591 60.0029 32.0000 1.9984 1.9994 419.2533 419.4955 0.0362 -1.0000 -1.0000 4255512 1581093787.80 151.5199 60.0029 32.0000 1.9981 1.9990 419.3139 419.5553 0.0362 -1.0000 -1.0000 4255574 1581093787.90 151.5199 60.0029 32.0000 1.9970 1.9980 419.4591 419.7017 0.0362 -1.0000 -1.0000 4255652 1581093788.00 151.5199 60.0029 32.0000 1.9969 1.9978 419.4353 419.6768 0.0362 -1.0000 -1.0000 4255715 1581093788.10 151.5199 60.0029 32.0000 1.9979 1.9989 419.3817 419.6241 0.0363 -1.0000 -1.0000 4255777 1581093788.20 151.5199 60.0029 32.0000 1.9981 1.9990 419.2395 419.4806 0.0361 -1.0000 -1.0000 4256027 1581093788.30 151.5196 60.0029 32.0000 1.9980 1.9990 419.3440 419.5858 0.0362 -1.0000 -1.0000 4256105 1581093788.40 151.5099 60.0029 32.0000 1.9968 1.9978 419.4180 419.6602 0.0363 -1.0000 -1.0000 4256168 1581093788.50 151.5099 60.0029 32.0000 1.9964 1.9974 419.5706 419.8130 0.0363 -1.0000 -1.0000 4256246 1581093788.60 151.5099 60.0029 32.0000 1.9975 1.9985 419.4391 419.6814 0.0363 -1.0000 -1.0000 4256308 1581093788.70 151.5099 60.0029 32.0000 1.9978 1.9987 419.3711 419.6131 0.0362 -1.0000 -1.0000 4256371 1581093788.80 151.5099 60.0029 32.0000 1.9980 1.9989 419.3200 419.5619 0.0362 -1.0000 -1.0000 4256433 1581093788.90 151.4929 60.0029 32.0000 1.9974 1.9983 419.3858 419.6284 0.0363 -1.0000 -1.0000 4256512 1581093789.00 151.4929 60.0029 32.0000 1.9967 1.9977 419.5263 419.7683 0.0361 -1.0000 -1.0000 4256574 1581093789.10 151.4929 60.0029 32.0000 1.9971 1.9981 419.5527 419.7953 0.0362 -1.0000 -1.0000 4256637 1581093789.20 151.4929 60.0029 32.0000 1.9984 1.9994 419.3463 419.5874 0.0362 -1.0000 -1.0000 4256777 1581093789.30 151.4929 60.0029 32.0000 1.9985 1.9994 419.2865 419.5279 0.0360 -1.0000 -1.0000 4256840 1581093789.40 151.4963 60.0029 32.0000 1.9986 1.9996 419.4091 419.6505 0.0362 -1.0000 -1.0000 4256918 1581093789.50 151.5006 60.0029 32.0000 1.9973 1.9983 419.4321 419.6744 0.0362 -1.0000 -1.0000 4256980 1581093789.60 151.5006 60.0029 32.0000 1.9969 1.9979 419.5807 419.8226 0.0362 -1.0000 -1.0000 4257058 1581093789.70 151.5006 60.0029 32.0000 1.9973 1.9982 419.5217 419.7636 0.0362 -1.0000 -1.0000 4257277 1581093789.80 151.5006 60.0029 32.0000 1.9982 1.9992 419.3856 419.6275 0.0362 -1.0000 -1.0000 4257340 1581093789.90 151.5006 60.0029 32.0000 1.9984 1.9993 419.3567 419.6005 0.0366 -1.0000 -1.0000 4257402 1581093790.00 151.5066 60.0028 32.0000 1.9973 1.9983 419.3702 419.6460 0.0434 -1.0000 -1.0000 4257465 1581093790.10 151.5066 60.0028 32.0000 1.9976 1.9989 419.4149 419.7419 0.0491 -1.0000 -1.0000 4257527 1581093790.20 151.5066 60.0028 32.0000 1.9977 1.9989 419.5074 419.8131 0.0443 -1.0000 -1.0000 4258027 1581093790.30 151.5066 60.0028 32.0000 1.9983 1.9994 419.3656 419.6390 0.0399 -1.0000 -1.0000 4258090 1581093790.40 151.5066 60.0028 32.0000 1.9991 2.0001 419.5211 419.7783 0.0382 -1.0000 -1.0000 4258152 1581093790.50 151.6558 60.0028 32.0000 1.9984 1.9994 419.6025 419.8534 0.0374 -1.0000 -1.0000 4258215 1581093790.60 151.6558 60.0028 32.0000 1.9988 1.9998 419.7661 420.0145 0.0370 -1.0000 -1.0000 4258277 1581093790.70 151.6558 60.0028 32.0000 1.9996 2.0006 419.5240 419.7697 0.0368 -1.0000 -1.0000 4258527 1581093790.80 151.6558 60.0028 32.0000 2.0000 2.0009 419.4560 419.7019 0.0367 -1.0000 -1.0000 4258590 1581093790.90 151.6558 60.0028 32.0000 1.9986 1.9996 419.3456 419.5893 0.0365 -1.0000 -1.0000 4258652 1581093791.00 151.6558 60.0028 32.0000 1.9986 1.9995 419.4207 419.6639 0.0363 -1.0000 -1.0000 4258730 1581093791.10 151.6558 60.0028 32.0000 1.9974 1.9984 419.6708 419.9141 0.0364 -1.0000 -1.0000 4258793 1581093791.20 151.6558 60.0028 32.0000 1.9979 1.9989 419.7170 419.9610 0.0364 -1.0000 -1.0000 4259043 1581093791.30 151.6558 60.0028 32.0000 1.9976 1.9985 419.5453 419.7880 0.0364 -1.0000 -1.0000 4259121 1581093791.40 151.6558 60.0028 32.0000 1.9982 1.9992 419.4359 419.6792 0.0363 -1.0000 -1.0000 4259183 1581093791.50 151.6558 60.0028 32.0000 1.9982 1.9992 419.5105 419.7534 0.0363 -1.0000 -1.0000 4259246 1581093791.60 151.5900 60.0028 32.0000 1.9984 1.9993 419.6778 419.9197 0.0361 -1.0000 -1.0000 4259308 1581093791.70 151.5695 60.0028 32.0000 1.9979 1.9988 419.6580 419.9004 0.0363 -1.0000 -1.0000 4259371 1581093791.80 151.5695 60.0028 32.0000 1.9982 1.9991 419.4335 419.6763 0.0363 -1.0000 -1.0000 4259512 1581093791.90 151.5695 60.0028 32.0000 1.9975 1.9984 419.3111 419.5527 0.0362 -1.0000 -1.0000 4259574 1581093792.00 151.5695 60.0028 32.0000 1.9975 1.9984 419.3151 419.5572 0.0362 -1.0000 -1.0000 4259637 1581093792.10 151.5313 60.0028 32.0000 1.9968 1.9978 419.3231 419.5653 0.0362 -1.0000 -1.0000 4259699 1581093792.20 151.5083 60.0028 32.0000 1.9967 1.9977 419.5872 419.8294 0.0362 -1.0000 -1.0000 4259777 1581093792.30 151.5083 60.0028 32.0000 1.9967 1.9976 419.5825 419.8247 0.0362 -1.0000 -1.0000 4300012 1581093792.40 151.5083 60.0028 32.0000 1.9970 1.9979 419.5090 419.7514 0.0362 -1.0000 -1.0000 4300074 1581093792.50 151.5083 60.0028 32.0000 1.9977 1.9987 419.4552 419.6975 0.0363 -1.0000 -1.0000 4300152 1581093792.60 151.5083 60.0028 32.0000 1.9974 1.9984 419.4427 419.6846 0.0361 -1.0000 -1.0000 4300215 1581093792.70 151.5289 60.0028 32.0000 1.9971 1.9981 419.5518 419.7937 0.0362 -1.0000 -1.0000 4300277 1581093792.80 151.5460 60.0028 32.0000 1.9976 1.9986 419.6111 419.8541 0.0363 -1.0000 -1.0000 4300762 1581093792.90 151.5460 60.0028 32.0000 1.9970 1.9979 419.4656 419.7087 0.0364 -1.0000 -1.0000 4300824 1581093793.00 151.5460 60.0028 32.0000 1.9976 1.9986 419.3021 419.5442 0.0362 -1.0000 -1.0000 4300902 1581093793.10 151.5460 60.0028 32.0000 1.9973 1.9983 419.4074 419.6494 0.0362 -1.0000 -1.0000 4300965 1581093793.20 151.5460 60.0028 32.0000 1.9974 1.9983 419.3439 419.5864 0.0363 -1.0000 -1.0000 4301027 1581093793.30 151.4721 60.0028 32.0000 1.9972 1.9981 419.5469 419.7885 0.0361 -1.0000 -1.0000 4301277 1581093793.40 151.4721 60.0028 32.0000 1.9974 1.9983 419.5542 419.7954 0.0361 -1.0000 -1.0000 4301340 1581093793.50 151.4721 60.0028 32.0000 1.9978 1.9988 419.4205 419.6629 0.0363 -1.0000 -1.0000 4301402 1581093793.60 151.4721 60.0028 32.0000 1.9975 1.9985 419.3715 419.6138 0.0362 -1.0000 -1.0000 4301465 1581093793.70 151.4721 60.0028 32.0000 1.9973 1.9982 419.4648 419.7064 0.0362 -1.0000 -1.0000 4301527 1581093793.80 151.5266 60.0028 32.0000 1.9974 1.9983 419.5572 419.7998 0.0362 -1.0000 -1.0000 4301668 1581093793.90 151.5320 60.0028 32.0000 1.9969 1.9978 419.5250 419.7665 0.0361 -1.0000 -1.0000 4301746 1581093794.00 151.5320 60.0028 32.0000 1.9977 1.9986 419.4103 419.6518 0.0361 -1.0000 -1.0000 4301808 1581093794.10 151.4717 60.0028 32.0000 1.9979 1.9989 419.3192 419.5603 0.0360 -1.0000 -1.0000 4301871 1581093794.20 151.4600 60.0028 32.0000 1.9975 1.9984 419.4425 419.6838 0.0361 -1.0000 -1.0000 4301949 1581093794.30 151.4600 60.0028 32.0000 1.9965 1.9974 419.5695 419.8115 0.0362 -1.0000 -1.0000 4302152 1581093794.40 151.4516 60.0028 32.0000 1.9966 1.9976 419.6018 419.8438 0.0362 -1.0000 -1.0000 4302215 1581093794.50 151.4294 60.0028 32.0000 1.9970 1.9979 419.4255 419.6672 0.0361 -1.0000 -1.0000 4302308 1581093794.60 151.4294 60.0028 32.0000 1.9973 1.9982 419.2807 419.5224 0.0362 -1.0000 -1.0000 4302371 1581093794.70 151.4294 60.0028 32.0000 1.9980 1.9989 419.2824 419.5236 0.0361 -1.0000 -1.0000 4302449 1581093794.80 151.4294 60.0028 32.0000 1.9978 1.9988 419.4909 419.7325 0.0362 -1.0000 -1.0000 4302512 1581093794.90 151.4663 60.0029 32.0000 1.9963 1.9973 419.5424 419.7837 0.0360 -1.0000 -1.0000 4302574 1581093795.00 151.4663 60.0029 32.0000 1.9963 1.9972 419.4506 419.6921 0.0362 -1.0000 -1.0000 4302637 1581093795.10 151.4663 60.0029 32.0000 1.9968 1.9978 419.4331 419.6747 0.0361 -1.0000 -1.0000 4302699 1581093795.20 151.4663 60.0029 32.0000 1.9976 1.9985 419.3261 419.5685 0.0362 -1.0000 -1.0000 4302762 1581093795.30 151.4663 60.0029 32.0000 1.9973 1.9982 419.2005 419.4413 0.0360 -1.0000 -1.0000 4302965 1581093795.40 151.4663 60.0029 32.0000 1.9970 1.9980 419.3365 419.5784 0.0362 -1.0000 -1.0000 4303027 1581093795.50 151.4886 60.0029 32.0000 1.9974 1.9984 419.4355 419.6775 0.0362 -1.0000 -1.0000 4303090 1581093795.60 151.4886 60.0029 32.0000 1.9971 1.9981 419.5384 419.7803 0.0362 -1.0000 -1.0000 4303152 1581093795.70 151.4886 60.0029 32.0000 1.9971 1.9981 419.4044 419.6468 0.0362 -1.0000 -1.0000 4303215 1581093795.80 151.4886 60.0029 32.0000 1.9976 1.9985 419.4057 419.6465 0.0360 -1.0000 -1.0000 4303496 1581093795.90 151.4886 60.0029 32.0000 1.9974 1.9983 419.4291 419.6702 0.0361 -1.0000 -1.0000 4303574 1581093796.00 151.4347 60.0029 32.0000 1.9961 1.9970 419.4362 419.6778 0.0362 -1.0000 -1.0000 4303637 1581093796.10 151.4296 60.0029 32.0000 1.9970 1.9980 419.4221 419.6643 0.0362 -1.0000 -1.0000 4303699 1581093796.20 151.4296 60.0029 32.0000 1.9971 1.9980 419.5111 419.7529 0.0362 -1.0000 -1.0000 4303762 1581093796.30 151.4296 60.0029 32.0000 1.9973 1.9983 419.3173 419.5594 0.0362 -1.0000 -1.0000 4304199 1581093796.40 151.4296 60.0029 32.0000 1.9974 1.9983 419.2543 419.4962 0.0363 -1.0000 -1.0000 4304262 1581093796.50 151.4296 60.0029 32.0000 1.9984 1.9993 419.3305 419.5739 0.0365 -1.0000 -1.0000 4304340 1581093796.60 151.4492 60.0029 32.0000 1.9981 1.9990 419.4776 419.7188 0.0361 -1.0000 -1.0000 4304402 1581093796.70 151.4431 60.0029 32.0000 1.9976 1.9986 419.5329 419.7744 0.0361 -1.0000 -1.0000 4304480 1581093796.80 151.4431 60.0029 32.0000 1.9979 1.9989 419.5817 419.8232 0.0361 -1.0000 -1.0000 4304543 1581093796.90 151.4431 60.0029 32.0000 1.9978 1.9988 419.5915 419.8335 0.0362 -1.0000 -1.0000 4304668 1581093797.00 151.4431 60.0029 32.0000 1.9980 1.9989 419.5053 419.7469 0.0362 -1.0000 -1.0000 4304746 1581093797.10 151.4431 60.0029 32.0000 1.9982 1.9991 419.4208 419.6628 0.0362 -1.0000 -1.0000 4304808 1581093797.20 151.4431 60.0029 32.0000 1.9968 1.9978 419.4674 419.7093 0.0362 -1.0000 -1.0000 4304871 1581093797.30 151.4570 60.0029 32.0000 1.9979 1.9988 419.5335 419.7743 0.0360 -1.0000 -1.0000 4304933 1581093797.40 151.4405 60.0029 32.0000 1.9973 1.9982 419.4846 419.7250 0.0360 -1.0000 -1.0000 4305168 1581093797.50 151.4405 60.0029 32.0000 1.9975 1.9984 419.3340 419.5763 0.0362 -1.0000 -1.0000 4305231 1581093797.60 151.4405 60.0029 32.0000 1.9976 1.9985 419.2304 419.4710 0.0360 -1.0000 -1.0000 4305308 1581093797.70 151.3486 60.0029 32.0000 1.9971 1.9980 419.2739 419.5159 0.0363 -1.0000 -1.0000 4305371 1581093797.80 151.3486 60.0029 32.0000 1.9967 1.9976 419.4190 419.6613 0.0362 -1.0000 -1.0000 4305527 1581093797.90 151.3486 60.0029 32.0000 1.9964 1.9973 419.5126 419.7542 0.0361 -1.0000 -1.0000 4305762 1581093798.00 151.3486 60.0029 32.0000 1.9961 1.9970 419.4701 419.7108 0.0360 -1.0000 -1.0000 4305824 1581093798.10 151.3486 60.0029 32.0000 1.9967 1.9976 419.3710 419.6118 0.0361 -1.0000 -1.0000 4305887 1581093798.20 151.3483 60.0029 32.0000 1.9962 1.9971 419.2312 419.4731 0.0362 -1.0000 -1.0000 4305965 1581093798.30 151.3464 60.0029 32.0000 1.9968 1.9978 419.2784 419.5204 0.0362 -1.0000 -1.0000 4306027 1581093798.40 151.3464 60.0029 32.0000 1.9970 1.9980 419.2233 419.4643 0.0361 -1.0000 -1.0000 4306090 1581093798.50 151.3464 60.0029 32.0000 1.9957 1.9967 419.3552 419.5968 0.0361 -1.0000 -1.0000 4306152 1581093798.60 151.3464 60.0029 32.0000 1.9965 1.9974 419.4231 419.6657 0.0363 -1.0000 -1.0000 4306215 1581093798.70 151.3464 60.0029 32.0000 1.9970 1.9979 419.3867 419.6280 0.0361 -1.0000 -1.0000 4306293 1581093798.80 151.3931 60.0029 32.0000 1.9970 1.9979 419.3585 419.6003 0.0362 -1.0000 -1.0000 4306355 1581093798.90 151.3964 60.0029 32.0000 1.9969 1.9978 419.3598 419.6018 0.0362 -1.0000 -1.0000 4307262 1581093799.00 151.3964 60.0029 32.0000 1.9965 1.9975 419.2430 419.4846 0.0361 -1.0000 -1.0000 4307340 1581093799.10 151.3964 60.0029 32.0000 1.9961 1.9970 419.3712 419.6125 0.0361 -1.0000 -1.0000 4307402 1581093799.20 151.3964 60.0029 32.0000 1.9961 1.9971 419.3710 419.6120 0.0360 -1.0000 -1.0000 4307465 1581093799.30 151.3964 60.0029 32.0000 1.9967 1.9976 419.4134 419.6543 0.0361 -1.0000 -1.0000 4307527 1581093799.40 151.4313 60.0029 32.0000 1.9967 1.9977 419.2800 419.5217 0.0361 -1.0000 -1.0000 4307590 1581093799.50 151.4313 60.0029 32.0000 1.9973 1.9983 419.1714 419.4137 0.0363 -1.0000 -1.0000 4307652 1581093799.60 151.4313 60.0029 32.0000 1.9970 1.9979 419.3163 419.5577 0.0361 -1.0000 -1.0000 4307731 1581093799.70 151.4313 60.0029 32.0000 1.9959 1.9968 419.4437 419.6855 0.0362 -1.0000 -1.0000 4307793 1581093799.80 151.4313 60.0029 32.0000 1.9961 1.9971 419.4842 419.7270 0.0363 -1.0000 -1.0000 4307855 1581093799.90 151.4313 60.0029 32.0000 1.9962 1.9972 419.4606 419.7026 0.0362 -1.0000 -1.0000 4307934 1581093800.00 151.4313 60.0029 32.0000 1.9978 1.9987 419.3872 419.6285 0.0360 -1.0000 -1.0000 4307996 1581093800.10 151.4313 60.0029 32.0000 1.9974 1.9984 419.3425 419.5839 0.0361 -1.0000 -1.0000 4308059 1581093800.20 151.4313 60.0029 32.0000 1.9967 1.9976 419.3077 419.5493 0.0361 -1.0000 -1.0000 4308121 1581093800.30 151.4313 60.0029 32.0000 1.9962 1.9972 419.4618 419.7036 0.0362 -1.0000 -1.0000 4308183 1581093800.40 151.4483 60.0029 32.0000 1.9967 1.9977 419.3512 419.5925 0.0361 -1.0000 -1.0000 4308246 1581093800.50 151.4811 60.0028 32.0000 1.9967 1.9977 419.2316 419.4723 0.0361 -1.0000 -1.0000 4308324 1581093800.60 151.4811 60.0028 32.0000 1.9971 1.9980 419.2474 419.4884 0.0360 -1.0000 -1.0000 4308387 1581093800.70 151.4811 60.0028 32.0000 1.9962 1.9972 419.3919 419.6333 0.0361 -1.0000 -1.0000 4308465 1581093800.80 151.4811 60.0028 32.0000 1.9966 1.9975 419.4572 419.6986 0.0361 -1.0000 -1.0000 4308527 1581093800.90 151.4811 60.0028 32.0000 1.9972 1.9981 419.4274 419.6690 0.0362 -1.0000 -1.0000 4308590 1581093801.00 151.4811 60.0028 32.0000 1.9971 1.9980 419.4044 419.6474 0.0364 -1.0000 -1.0000 4308918 1581093801.10 151.4811 60.0028 32.0000 1.9971 1.9980 419.3286 419.5714 0.0363 -1.0000 -1.0000 4308980 1581093801.20 151.4811 60.0028 32.0000 1.9964 1.9974 419.2726 419.5142 0.0362 -1.0000 -1.0000 4309043 1581093801.30 151.4811 60.0028 32.0000 1.9964 1.9974 419.3479 419.5891 0.0361 -1.0000 -1.0000 4309105 1581093801.40 151.4811 60.0028 32.0000 1.9964 1.9974 419.4627 419.7037 0.0360 -1.0000 -1.0000 4309168 1581093801.50 151.4727 60.0028 32.0000 1.9962 1.9972 419.3511 419.5924 0.0362 -1.0000 -1.0000 4309262 1581093801.60 151.4694 60.0028 32.0000 1.9970 1.9979 419.2689 419.5110 0.0362 -1.0000 -1.0000 4309324 1581093801.70 151.4694 60.0028 32.0000 1.9970 1.9980 419.1192 419.3601 0.0361 -1.0000 -1.0000 4309387 1581093801.80 151.4694 60.0028 32.0000 1.9959 1.9969 419.1876 419.4289 0.0361 -1.0000 -1.0000 4309449 1581093801.90 151.4694 60.0028 32.0000 1.9953 1.9963 419.3058 419.5488 0.0362 -1.0000 -1.0000 4309527 1581093802.00 151.4694 60.0028 32.0000 1.9965 1.9974 419.4904 419.7303 0.0360 -1.0000 -1.0000 4309762 1581093802.10 151.4522 60.0028 32.0000 1.9966 1.9975 419.4172 419.6588 0.0362 -1.0000 -1.0000 4309824 1581093802.20 151.4513 60.0028 32.0000 1.9970 1.9980 419.2432 419.4830 0.0359 -1.0000 -1.0000 4309887 1581093802.30 151.4513 60.0028 32.0000 1.9968 1.9978 419.2813 419.5218 0.0361 -1.0000 -1.0000 4309949 1581093802.40 151.4513 60.0028 32.0000 1.9960 1.9970 419.4256 419.6670 0.0361 -1.0000 -1.0000 4310012 1581093802.50 151.4513 60.0028 32.0000 1.9963 1.9973 419.5346 419.7752 0.0360 -1.0000 -1.0000 4310246 1581093802.60 151.4513 60.0028 32.0000 1.9970 1.9979 419.5251 419.7667 0.0361 -1.0000 -1.0000 4310308 1581093802.70 151.4569 60.0028 32.0000 1.9976 1.9985 419.2001 419.4409 0.0360 -1.0000 -1.0000 4310387 1581093802.80 151.4569 60.0028 32.0000 1.9970 1.9979 419.3059 419.5473 0.0361 -1.0000 -1.0000 4310449 1581093802.90 151.4569 60.0028 32.0000 1.9967 1.9976 419.3899 419.6314 0.0361 -1.0000 -1.0000 4310512 1581093803.00 151.4569 60.0028 32.0000 1.9961 1.9971 419.4310 419.6724 0.0361 -1.0000 -1.0000 4310793 1581093803.10 151.4569 60.0028 32.0000 1.9971 1.9980 419.3873 419.6287 0.0361 -1.0000 -1.0000 4310855 1581093803.20 151.4512 60.0028 32.0000 1.9974 1.9984 419.3834 419.6245 0.0361 -1.0000 -1.0000 4310918 1581093803.30 151.4512 60.0028 32.0000 1.9974 1.9983 419.2847 419.5261 0.0362 -1.0000 -1.0000 4310996 1581093803.40 151.4512 60.0028 32.0000 1.9970 1.9979 419.2639 419.5059 0.0362 -1.0000 -1.0000 4311074 1581093803.50 151.4512 60.0028 32.0000 1.9967 1.9976 419.3137 419.5545 0.0360 -1.0000 -1.0000 4311121 1581093803.60 151.4512 60.0028 32.0000 1.9967 1.9977 419.4559 419.6974 0.0361 -1.0000 -1.0000 4311262 1581093803.70 151.4416 60.0028 32.0000 1.9967 1.9977 419.4835 419.7250 0.0361 -1.0000 -1.0000 4311324 1581093803.80 151.4255 60.0028 32.0000 1.9976 1.9985 419.2086 419.4490 0.0360 -1.0000 -1.0000 4311387 1581093803.90 151.4255 60.0028 32.0000 1.9978 1.9987 419.2253 419.4666 0.0361 -1.0000 -1.0000 4311465 1581093804.00 151.4255 60.0028 32.0000 1.9976 1.9986 419.2420 419.4828 0.0361 -1.0000 -1.0000 4311543 1581093804.10 151.4255 60.0028 32.0000 1.9966 1.9975 419.4320 419.6739 0.0361 -1.0000 -1.0000 4311762 1581093804.20 151.4255 60.0028 32.0000 1.9968 1.9977 419.5719 419.8131 0.0361 -1.0000 -1.0000 4311840 1581093804.30 151.3956 60.0028 32.0000 1.9976 1.9985 419.4437 419.6851 0.0361 -1.0000 -1.0000 4311902 1581093804.40 151.3956 60.0028 32.0000 1.9977 1.9986 419.3510 419.5915 0.0360 -1.0000 -1.0000 4311996 1581093804.50 151.3956 60.0028 32.0000 1.9981 1.9990 419.2360 419.4764 0.0360 -1.0000 -1.0000 4312058 1581093804.60 151.3956 60.0028 32.0000 1.9974 1.9983 419.3063 419.5475 0.0361 -1.0000 -1.0000 4312262 1581093804.70 151.3956 60.0028 32.0000 1.9969 1.9979 419.4521 419.6929 0.0360 -1.0000 -1.0000 4312340 1581093804.80 151.3956 60.0028 32.0000 1.9971 1.9980 419.4586 419.6991 0.0360 -1.0000 -1.0000 4312402 1581093804.90 151.4314 60.0029 32.0000 1.9977 1.9987 419.2457 419.4868 0.0361 -1.0000 -1.0000 4312465 1581093805.00 151.4314 60.0029 32.0000 1.9975 1.9984 419.2606 419.5014 0.0360 -1.0000 -1.0000 4312527 1581093805.10 151.4314 60.0029 32.0000 1.9970 1.9979 419.3523 419.5925 0.0360 -1.0000 -1.0000 4313012 1581093805.20 151.4314 60.0029 32.0000 1.9964 1.9973 419.5404 419.7830 0.0361 -1.0000 -1.0000 4313074 1581093805.30 151.4314 60.0029 32.0000 1.9975 1.9984 419.3946 419.6349 0.0360 -1.0000 -1.0000 4313137 1581093805.40 151.4666 60.0029 32.0000 1.9975 1.9985 419.2356 419.4771 0.0361 -1.0000 -1.0000 4313199 1581093805.50 151.5394 60.0029 32.0000 1.9975 1.9985 419.1951 419.4356 0.0360 -1.0000 -1.0000 4313262 1581093805.60 151.5394 60.0029 32.0000 1.9975 1.9984 419.1416 419.3819 0.0360 -1.0000 -1.0000 4313527 1581093805.70 151.5394 60.0029 32.0000 1.9972 1.9982 419.4141 419.6555 0.0361 -1.0000 -1.0000 4313590 1581093805.80 151.5394 60.0029 32.0000 1.9963 1.9973 419.5204 419.7616 0.0361 -1.0000 -1.0000 4313652 1581093805.90 151.5394 60.0029 32.0000 1.9965 1.9975 419.4857 419.7272 0.0362 -1.0000 -1.0000 4313715 1581093806.00 151.5305 60.0029 32.0000 1.9964 1.9974 419.3826 419.6230 0.0359 -1.0000 -1.0000 4313793 1581093806.10 151.5305 60.0029 32.0000 1.9973 1.9982 419.2035 419.4438 0.0359 -1.0000 -1.0000 4314012 1581093806.20 151.5305 60.0029 32.0000 1.9958 1.9968 419.2800 419.5210 0.0362 -1.0000 -1.0000 4314090 1581093806.30 151.5305 60.0029 32.0000 1.9957 1.9966 419.3945 419.6363 0.0361 -1.0000 -1.0000 4314152 1581093806.40 151.5286 60.0029 32.0000 1.9959 1.9969 419.4573 419.6978 0.0360 -1.0000 -1.0000 4314215 1581093806.50 151.5235 60.0029 32.0000 1.9971 1.9980 419.3448 419.5855 0.0360 -1.0000 -1.0000 4314293 1581093806.60 151.5235 60.0029 32.0000 1.9972 1.9981 419.1939 419.4354 0.0361 -1.0000 -1.0000 4314449 1581093806.70 151.5235 60.0029 32.0000 1.9982 1.9991 419.2404 419.4818 0.0362 -1.0000 -1.0000 4314512 1581093806.80 151.5235 60.0029 32.0000 1.9968 1.9978 419.3171 419.5575 0.0359 -1.0000 -1.0000 4314574 1581093806.90 151.5235 60.0029 32.0000 1.9963 1.9973 419.4444 419.6843 0.0359 -1.0000 -1.0000 4314637 1581093807.00 151.5235 60.0029 32.0000 1.9967 1.9977 419.4699 419.7106 0.0361 -1.0000 -1.0000 4314715 1581093807.10 151.4685 60.0029 32.0000 1.9970 1.9980 419.3544 419.5952 0.0360 -1.0000 -1.0000 4314949 1581093807.20 151.4685 60.0029 32.0000 1.9977 1.9987 419.2764 419.5161 0.0359 -1.0000 -1.0000 4315012 1581093807.30 151.4685 60.0029 32.0000 1.9971 1.9981 419.3583 419.5992 0.0360 -1.0000 -1.0000 4315090 1581093807.40 151.4685 60.0029 32.0000 1.9971 1.9980 419.5149 419.7553 0.0359 -1.0000 -1.0000 4315152 1581093807.50 151.4685 60.0029 32.0000 1.9973 1.9983 419.4165 419.6578 0.0361 -1.0000 -1.0000 4315215 1581093807.60 151.4621 60.0029 32.0000 1.9978 1.9987 419.3637 419.6045 0.0361 -1.0000 -1.0000 4315277 1581093807.70 151.4023 60.0029 32.0000 1.9975 1.9984 419.3544 419.5948 0.0360 -1.0000 -1.0000 4315574 1581093807.80 151.4023 60.0029 32.0000 1.9982 1.9992 419.2649 419.5062 0.0361 -1.0000 -1.0000 4315637 1581093807.90 151.4023 60.0029 32.0000 1.9969 1.9978 419.3700 419.6110 0.0360 -1.0000 -1.0000 4315715 1581093808.00 151.4023 60.0029 32.0000 1.9966 1.9975 419.4765 419.7164 0.0359 -1.0000 -1.0000 4315777 1581093808.10 151.4023 60.0029 32.0000 1.9975 1.9984 419.4763 419.7179 0.0361 -1.0000 -1.0000 4315840 1581093808.20 151.4373 60.0029 32.0000 1.9971 1.9981 419.4250 419.6659 0.0361 -1.0000 -1.0000 4316277 1581093808.30 151.4373 60.0029 32.0000 1.9974 1.9984 419.2501 419.4917 0.0362 -1.0000 -1.0000 4316340 1581093808.40 151.4373 60.0029 32.0000 1.9963 1.9972 419.3086 419.5498 0.0360 -1.0000 -1.0000 4316402 1581093808.50 151.4373 60.0029 32.0000 1.9967 1.9977 419.3659 419.6062 0.0360 -1.0000 -1.0000 4316480 1581093808.60 151.4373 60.0029 32.0000 1.9977 1.9986 419.6139 419.8550 0.0361 -1.0000 -1.0000 4316543 1581093808.70 151.4360 60.0029 32.0000 1.9984 1.9994 419.4975 419.7364 0.0358 -1.0000 -1.0000 4316746 1581093808.80 151.4333 60.0029 32.0000 1.9983 1.9993 419.3580 419.5992 0.0361 -1.0000 -1.0000 4316808 1581093808.90 151.4333 60.0029 32.0000 1.9976 1.9986 419.3315 419.5735 0.0362 -1.0000 -1.0000 4316871 1581093809.00 151.4333 60.0029 32.0000 1.9972 1.9981 419.5218 419.7634 0.0361 -1.0000 -1.0000 4316949 1581093809.10 151.4333 60.0029 32.0000 1.9966 1.9975 419.5630 419.8036 0.0360 -1.0000 -1.0000 4317012 1581093809.20 151.4333 60.0029 32.0000 1.9971 1.9981 419.4659 419.7080 0.0363 -1.0000 -1.0000 4317308 1581093809.30 151.4958 60.0029 32.0000 1.9984 1.9994 419.4171 419.6574 0.0360 -1.0000 -1.0000 4317371 1581093809.40 151.4958 60.0029 32.0000 1.9984 1.9993 419.4474 419.6883 0.0360 -1.0000 -1.0000 4317434 1581093809.50 151.4958 60.0029 32.0000 1.9984 1.9994 419.4619 419.7021 0.0359 -1.0000 -1.0000 4317496 1581093809.60 151.4958 60.0029 32.0000 1.9975 1.9984 419.4742 419.7152 0.0360 -1.0000 -1.0000 4317574 1581093809.70 151.4958 60.0029 32.0000 1.9974 1.9984 419.5252 419.7664 0.0362 -1.0000 -1.0000 4317637 1581093809.80 151.5437 60.0023 32.0000 1.9981 1.9991 419.4110 419.6516 0.0359 -1.0000 -1.0000 4317699 1581093809.90 151.5470 60.0023 32.0000 1.9984 1.9993 419.1964 419.4375 0.0361 -1.0000 -1.0000 4317777 1581093810.00 151.5470 60.0023 32.0000 1.9987 1.9997 419.3360 419.5767 0.0360 -1.0000 -1.0000 4317840 1581093810.10 151.5470 60.0023 32.0000 1.9981 1.9990 419.4947 419.7363 0.0362 -1.0000 -1.0000 4317902 1581093810.20 151.5470 60.0023 32.0000 1.9974 1.9984 419.6063 419.8482 0.0361 -1.0000 -1.0000 4318543 1581093810.30 151.5470 60.0023 32.0000 1.9977 1.9986 419.5928 419.8336 0.0361 -1.0000 -1.0000 4318605 1581093810.40 151.5272 60.0023 32.0000 1.9977 1.9986 419.3799 419.6214 0.0361 -1.0000 -1.0000 4318683 1581093810.50 151.5272 60.0023 32.0000 1.9978 1.9987 419.3732 419.6139 0.0360 -1.0000 -1.0000 4318762 1581093810.60 151.5272 60.0023 32.0000 1.9964 1.9974 419.4645 419.7054 0.0361 -1.0000 -1.0000 4318840 1581093810.70 151.5272 60.0023 32.0000 1.9968 1.9977 419.5455 419.7874 0.0361 -1.0000 -1.0000 4318918 1581093810.80 151.5272 60.0023 32.0000 1.9976 1.9985 419.4808 419.7235 0.0363 -1.0000 -1.0000 4318980 1581093810.90 151.5469 60.0023 32.0000 1.9980 1.9989 419.3122 419.5529 0.0360 -1.0000 -1.0000 4319043 1581093811.00 151.5469 60.0023 32.0000 1.9980 1.9989 419.2767 419.5174 0.0360 -1.0000 -1.0000 4319121 1581093811.10 151.5469 60.0023 32.0000 1.9980 1.9990 419.3133 419.5551 0.0362 -1.0000 -1.0000 4319183 1581093811.20 151.5469 60.0023 32.0000 1.9978 1.9988 419.3886 419.6297 0.0361 -1.0000 -1.0000 4319246 1581093811.30 151.5469 60.0023 32.0000 1.9971 1.9981 419.5860 419.8279 0.0362 -1.0000 -1.0000 4319308 1581093811.40 151.5469 60.0023 32.0000 1.9971 1.9981 419.5126 419.7527 0.0359 -1.0000 -1.0000 4319371 1581093811.50 151.4998 60.0023 32.0000 1.9983 1.9992 419.4540 419.6943 0.0360 -1.0000 -1.0000 4319449 1581093811.60 151.4988 60.0023 32.0000 1.9975 1.9985 419.3690 419.6100 0.0361 -1.0000 -1.0000 4319512 1581093811.70 151.4988 60.0023 32.0000 1.9967 1.9976 419.5088 419.7492 0.0360 -1.0000 -1.0000 4319574 1581093811.80 151.4988 60.0023 32.0000 1.9966 1.9975 419.6012 419.8433 0.0362 -1.0000 -1.0000 4319637 1581093811.90 151.4988 60.0023 32.0000 1.9975 1.9985 419.4434 419.6854 0.0362 -1.0000 -1.0000 4319715 1581093812.00 151.4988 60.0023 32.0000 1.9982 1.9991 419.3272 419.5684 0.0361 -1.0000 -1.0000 4319777 1581093812.10 151.4988 60.0023 32.0000 1.9985 1.9994 419.3076 419.5485 0.0360 -1.0000 -1.0000 4319840 1581093812.20 151.4988 60.0023 32.0000 1.9971 1.9981 419.4345 419.6752 0.0360 -1.0000 -1.0000 4319902 1581093812.30 151.4988 60.0023 32.0000 1.9981 1.9990 419.5029 419.7442 0.0361 -1.0000 -1.0000 4320183 1581093812.40 151.4988 60.0023 32.0000 1.9979 1.9989 419.5093 419.7515 0.0362 -1.0000 -1.0000 4320246 1581093812.50 151.4988 60.0023 32.0000 1.9985 1.9995 419.3027 419.5434 0.0360 -1.0000 -1.0000 4320324 1581093812.60 151.4988 60.0023 32.0000 1.9978 1.9987 419.3152 419.5566 0.0361 -1.0000 -1.0000 4320387 1581093812.70 151.5298 60.0023 32.0000 1.9974 1.9984 419.5960 419.8364 0.0360 -1.0000 -1.0000 4320465 1581093812.80 151.5298 60.0023 32.0000 1.9974 1.9984 419.4634 419.7050 0.0361 -1.0000 -1.0000 4320574 1581093812.90 151.5298 60.0023 32.0000 1.9988 1.9997 419.3728 419.6144 0.0362 -1.0000 -1.0000 4320637 1581093813.00 151.5298 60.0023 32.0000 1.9982 1.9991 419.4123 419.6536 0.0361 -1.0000 -1.0000 4320715 1581093813.10 151.5298 60.0023 32.0000 1.9976 1.9985 419.4843 419.7253 0.0361 -1.0000 -1.0000 4320777 1581093813.20 151.5298 60.0023 32.0000 1.9975 1.9985 419.6000 419.8413 0.0361 -1.0000 -1.0000 4320840 1581093813.30 151.5298 60.0023 32.0000 1.9981 1.9990 419.5658 419.8068 0.0361 -1.0000 -1.0000 4320918 1581093813.40 151.5298 60.0023 32.0000 1.9990 2.0000 419.4559 419.6980 0.0362 -1.0000 -1.0000 4321027 1581093813.50 151.5298 60.0023 32.0000 1.9987 1.9996 419.4168 419.6584 0.0362 -1.0000 -1.0000 4321090 1581093813.60 151.5298 60.0023 32.0000 1.9981 1.9991 419.4099 419.6504 0.0360 -1.0000 -1.0000 4321152 1581093813.70 151.5298 60.0023 32.0000 1.9973 1.9983 419.4666 419.7077 0.0361 -1.0000 -1.0000 4321215 1581093813.80 151.5010 60.0023 32.0000 1.9975 1.9985 419.5562 419.7972 0.0360 -1.0000 -1.0000 4321277 1581093813.90 151.5076 60.0023 32.0000 1.9985 1.9995 419.5133 419.7534 0.0359 -1.0000 -1.0000 4321543 1581093814.00 151.5076 60.0023 32.0000 1.9989 1.9998 419.3119 419.5523 0.0360 -1.0000 -1.0000 4321590 1581093814.10 151.5076 60.0023 32.0000 1.9988 1.9997 419.4116 419.6532 0.0362 -1.0000 -1.0000 4321652 1581093814.20 151.5076 60.0023 32.0000 1.9976 1.9985 419.5137 419.7542 0.0359 -1.0000 -1.0000 4321731 1581093814.30 151.5076 60.0023 32.0000 1.9968 1.9977 419.5954 419.8360 0.0361 -1.0000 -1.0000 4321793 1581093814.40 151.5076 60.0023 32.0000 1.9969 1.9979 419.6043 419.8457 0.0361 -1.0000 -1.0000 4322027 1581093814.50 151.5076 60.0023 32.0000 1.9982 1.9992 419.5290 419.7713 0.0362 -1.0000 -1.0000 4322090 1581093814.60 151.5076 60.0023 32.0000 1.9985 1.9995 419.3818 419.6229 0.0360 -1.0000 -1.0000 4322152 1581093814.70 151.5076 60.0023 32.0000 1.9987 1.9997 419.3831 419.6242 0.0361 -1.0000 -1.0000 4322230 1581093814.80 151.5076 60.0023 32.0000 1.9988 1.9998 419.4293 419.6706 0.0361 -1.0000 -1.0000 4322293 1581093814.90 151.5076 60.0023 32.0000 1.9987 1.9996 419.3898 419.6303 0.0360 -1.0000 -1.0000 4323121 1581093815.00 151.4827 60.0023 32.0000 1.9974 1.9984 419.5222 419.7635 0.0362 -1.0000 -1.0000 4323199 1581093815.10 151.4594 60.0023 32.0000 1.9991 2.0000 419.4760 419.7172 0.0361 -1.0000 -1.0000 4323262 1581093815.20 151.4594 60.0023 32.0000 1.9991 2.0000 419.3979 419.6402 0.0362 -1.0000 -1.0000 4323324 1581093815.30 151.4594 60.0023 32.0000 1.9989 1.9998 419.4092 419.6508 0.0361 -1.0000 -1.0000 4323402 1581093815.40 151.4594 60.0023 32.0000 1.9983 1.9993 419.3781 419.6194 0.0361 -1.0000 -1.0000 4323465 1581093815.50 151.4594 60.0023 32.0000 1.9982 1.9992 419.6299 419.8711 0.0360 -1.0000 -1.0000 4323527 1581093815.60 151.4627 60.0018 32.0000 1.9979 1.9989 419.6483 419.8891 0.0360 -1.0000 -1.0000 4323605 1581093815.70 151.4728 60.0018 32.0000 1.9991 2.0000 419.5813 419.8221 0.0360 -1.0000 -1.0000 4323668 1581093815.80 151.4842 60.0018 32.0000 1.9989 1.9998 419.3781 419.6186 0.0360 -1.0000 -1.0000 4323730 1581093815.90 151.4842 60.0018 32.0000 1.9988 1.9998 419.3051 419.5457 0.0360 -1.0000 -1.0000 4323808 1581093816.00 151.4842 60.0018 32.0000 1.9987 1.9996 419.4340 419.6751 0.0361 -1.0000 -1.0000 4323871 1581093816.10 151.4745 60.0018 32.0000 1.9986 1.9995 419.4945 419.7362 0.0362 -1.0000 -1.0000 4323934 1581093816.20 151.4728 60.0018 32.0000 1.9988 1.9997 419.4787 419.7200 0.0361 -1.0000 -1.0000 4323996 1581093816.30 151.4728 60.0018 32.0000 1.9988 1.9997 419.3694 419.6102 0.0361 -1.0000 -1.0000 4324074 1581093816.40 151.4728 60.0018 32.0000 1.9989 1.9998 419.3142 419.5558 0.0361 -1.0000 -1.0000 4324293 1581093816.50 151.5507 60.0018 32.0000 1.9980 1.9990 419.5488 419.7900 0.0361 -1.0000 -1.0000 4324355 1581093816.60 151.5589 60.0018 32.0000 1.9980 1.9989 419.6120 419.8540 0.0361 -1.0000 -1.0000 4324418 1581093816.70 151.5589 60.0018 32.0000 1.9976 1.9985 419.5586 419.8001 0.0362 -1.0000 -1.0000 4324496 1581093816.80 151.5589 60.0018 32.0000 1.9983 1.9993 419.5673 419.8080 0.0360 -1.0000 -1.0000 4324558 1581093816.90 151.5589 60.0018 32.0000 1.9984 1.9994 419.2985 419.5407 0.0362 -1.0000 -1.0000 4324621 1581093817.00 151.5589 60.0018 32.0000 1.9989 1.9998 419.3646 419.6059 0.0361 -1.0000 -1.0000 4324762 1581093817.10 151.5589 60.0018 32.0000 1.9974 1.9983 419.4368 419.6778 0.0361 -1.0000 -1.0000 4324824 1581093817.20 151.5589 60.0018 32.0000 1.9975 1.9984 419.4653 419.7071 0.0361 -1.0000 -1.0000 4324887 1581093817.30 151.5527 60.0018 32.0000 1.9981 1.9991 419.3323 419.5729 0.0360 -1.0000 -1.0000 4324965 1581093817.40 151.5527 60.0018 32.0000 1.9979 1.9988 419.2646 419.5056 0.0361 -1.0000 -1.0000 4325027 1581093817.50 151.5527 60.0018 32.0000 1.9989 1.9998 419.3042 419.5462 0.0363 -1.0000 -1.0000 4325262 1581093817.60 151.5527 60.0018 32.0000 1.9981 1.9990 419.4829 419.7252 0.0362 -1.0000 -1.0000 4325340 1581093817.70 151.5527 60.0018 32.0000 1.9978 1.9987 419.5983 419.8387 0.0359 -1.0000 -1.0000 4325402 1581093817.80 151.5625 60.0018 32.0000 1.9980 1.9989 419.5508 419.7924 0.0361 -1.0000 -1.0000 4325449 1581093817.90 151.5961 60.0018 32.0000 1.9977 1.9986 419.4291 419.6702 0.0361 -1.0000 -1.0000 4325543 1581093818.00 151.5961 60.0018 32.0000 1.9980 1.9989 419.2927 419.5342 0.0361 -1.0000 -1.0000 4325855 1581093818.10 151.5961 60.0018 32.0000 1.9973 1.9982 419.3275 419.5688 0.0362 -1.0000 -1.0000 4325918 1581093818.20 151.5961 60.0018 32.0000 1.9973 1.9983 419.5380 419.7804 0.0362 -1.0000 -1.0000 4325980 1581093818.30 151.5961 60.0018 32.0000 1.9972 1.9981 419.6328 419.8745 0.0361 -1.0000 -1.0000 4326043 1581093818.40 151.6171 60.0018 32.0000 1.9978 1.9987 419.3269 419.5682 0.0361 -1.0000 -1.0000 4326105 1581093818.50 151.6190 60.0018 32.0000 1.9985 1.9994 419.2739 419.5150 0.0361 -1.0000 -1.0000 4326840 1581093818.60 151.6190 60.0018 32.0000 1.9974 1.9983 419.3955 419.6363 0.0360 -1.0000 -1.0000 4326902 1581093818.70 151.6190 60.0018 32.0000 1.9975 1.9984 419.5599 419.8012 0.0361 -1.0000 -1.0000 4326965 1581093818.80 151.6190 60.0018 32.0000 1.9984 1.9993 419.5542 419.7962 0.0362 -1.0000 -1.0000 4327027 1581093818.90 151.6190 60.0018 32.0000 1.9978 1.9988 419.4519 419.6935 0.0362 -1.0000 -1.0000 4327090 1581093819.00 151.5968 60.0018 32.0000 1.9977 1.9987 419.4112 419.6569 0.0368 -1.0000 -1.0000 4327168 1581093819.10 151.5968 60.0018 32.0000 1.9980 1.9990 419.3156 419.5613 0.0367 -1.0000 -1.0000 4327231 1581093819.20 151.5968 60.0018 32.0000 1.9985 1.9994 419.4238 419.6679 0.0365 -1.0000 -1.0000 4327293 1581093819.30 151.5968 60.0018 32.0000 1.9982 1.9992 419.5671 419.8105 0.0364 -1.0000 -1.0000 4327371 1581093819.40 151.5968 60.0018 32.0000 1.9976 1.9986 419.5982 419.8407 0.0363 -1.0000 -1.0000 4327434 1581093819.50 151.5968 60.0018 32.0000 1.9982 1.9992 419.4029 419.6444 0.0361 -1.0000 -1.0000 4327496 1581093819.60 151.5968 60.0018 32.0000 1.9983 1.9992 419.3356 419.5774 0.0362 -1.0000 -1.0000 4327558 1581093819.70 151.5968 60.0018 32.0000 1.9980 1.9990 419.3490 419.5906 0.0362 -1.0000 -1.0000 4327621 1581093819.80 151.5968 60.0018 32.0000 1.9977 1.9986 419.4442 419.6873 0.0364 -1.0000 -1.0000 4327683 1581093819.90 151.5968 60.0018 32.0000 1.9978 1.9988 419.5660 419.8075 0.0361 -1.0000 -1.0000 4327762 1581093820.00 151.5968 60.0018 32.0000 1.9991 2.0000 419.4890 419.7309 0.0363 -1.0000 -1.0000 4327824 1581093820.10 151.5195 60.0018 32.0000 1.9991 2.0001 419.4038 419.6456 0.0361 -1.0000 -1.0000 4327887 1581093820.20 151.5195 60.0018 32.0000 1.9979 1.9988 419.3515 419.5935 0.0362 -1.0000 -1.0000 4327965 1581093820.30 151.5195 60.0018 32.0000 1.9983 1.9993 419.3975 419.6394 0.0362 -1.0000 -1.0000 4328027 1581093820.40 151.5195 60.0018 32.0000 1.9978 1.9987 419.5672 419.8083 0.0360 -1.0000 -1.0000 4328090 1581093820.50 151.5195 60.0018 32.0000 1.9980 1.9990 419.6097 419.8510 0.0361 -1.0000 -1.0000 4328168 1581093820.60 151.5195 60.0018 32.0000 1.9984 1.9993 419.5444 419.7866 0.0362 -1.0000 -1.0000 4328293 1581093820.70 151.5145 60.0018 32.0000 1.9989 1.9998 419.3878 419.6277 0.0359 -1.0000 -1.0000 4328371 1581093820.80 151.5145 60.0018 32.0000 1.9991 2.0001 419.4019 419.6443 0.0363 -1.0000 -1.0000 4328433 1581093820.90 151.5145 60.0018 32.0000 1.9987 1.9997 419.3980 419.6402 0.0362 -1.0000 -1.0000 4328496 1581093821.00 151.5145 60.0018 32.0000 1.9987 1.9996 419.5297 419.7714 0.0362 -1.0000 -1.0000 4328558 1581093821.10 151.5145 60.0018 32.0000 1.9984 1.9994 419.6156 419.8571 0.0361 -1.0000 -1.0000 4328793 1581093821.20 151.5151 60.0018 32.0000 1.9980 1.9989 419.5429 419.7848 0.0362 -1.0000 -1.0000 4328855 1581093821.30 151.5211 60.0018 32.0000 1.9990 1.9999 419.3865 419.6263 0.0360 -1.0000 -1.0000 4328934 1581093821.40 151.5211 60.0018 32.0000 1.9981 1.9991 419.3710 419.6134 0.0362 -1.0000 -1.0000 4328996 1581093821.50 151.5211 60.0018 32.0000 1.9987 1.9996 419.3959 419.6376 0.0362 -1.0000 -1.0000 4329058 1581093821.60 151.5211 60.0018 32.0000 1.9979 1.9989 419.5005 419.7424 0.0362 -1.0000 -1.0000 4329308 1581093821.70 151.5211 60.0018 32.0000 1.9977 1.9986 419.5102 419.7518 0.0361 -1.0000 -1.0000 4329371 1581093821.80 151.5211 60.0018 32.0000 1.9982 1.9992 419.3553 419.5965 0.0361 -1.0000 -1.0000 4329434 1581093821.90 151.5211 60.0018 32.0000 1.9984 1.9994 419.4231 419.6638 0.0361 -1.0000 -1.0000 4329512 1581093822.00 151.4956 60.0018 32.0000 1.9990 1.9999 419.3125 419.5545 0.0362 -1.0000 -1.0000 4329574 1581093822.10 151.4956 60.0018 32.0000 1.9980 1.9990 419.3989 419.6405 0.0361 -1.0000 -1.0000 4329824 1581093822.20 151.4956 60.0018 32.0000 1.9974 1.9983 419.4842 419.7253 0.0361 -1.0000 -1.0000 4329887 1581093822.30 151.4956 60.0018 32.0000 1.9979 1.9988 419.5157 419.7568 0.0361 -1.0000 -1.0000 4329949 1581093822.40 151.5036 60.0018 32.0000 1.9976 1.9986 419.4566 419.6982 0.0362 -1.0000 -1.0000 4330012 1581093822.50 151.5117 60.0018 32.0000 1.9983 1.9992 419.2590 419.5015 0.0363 -1.0000 -1.0000 4330090 1581093822.60 151.5117 60.0018 32.0000 1.9984 1.9994 419.3005 419.5416 0.0360 -1.0000 -1.0000 4330277 1581093822.70 151.5117 60.0018 32.0000 1.9974 1.9984 419.3186 419.5596 0.0361 -1.0000 -1.0000 4330355 1581093822.80 151.5117 60.0018 32.0000 1.9973 1.9982 419.4317 419.6737 0.0361 -1.0000 -1.0000 4330418 1581093822.90 151.5117 60.0018 32.0000 1.9974 1.9983 419.3050 419.5459 0.0361 -1.0000 -1.0000 4330480 1581093823.00 151.5532 60.0018 32.0000 1.9976 1.9985 419.3074 419.5488 0.0361 -1.0000 -1.0000 4330558 1581093823.10 151.5532 60.0018 32.0000 1.9974 1.9984 419.2684 419.5106 0.0363 -1.0000 -1.0000 4330777 1581093823.20 151.5532 60.0018 32.0000 1.9970 1.9980 419.3346 419.5771 0.0363 -1.0000 -1.0000 4330840 1581093823.30 151.5532 60.0018 32.0000 1.9971 1.9981 419.4736 419.7157 0.0361 -1.0000 -1.0000 4330918 1581093823.40 151.5532 60.0018 32.0000 1.9974 1.9983 419.4018 419.6428 0.0361 -1.0000 -1.0000 4330980 1581093823.50 151.5016 60.0018 32.0000 1.9982 1.9991 419.2190 419.4609 0.0363 -1.0000 -1.0000 4331043 1581093823.60 151.4936 60.0018 32.0000 1.9982 1.9992 419.2214 419.4632 0.0361 -1.0000 -1.0000 4331277 1581093823.70 151.4936 60.0018 32.0000 1.9971 1.9981 419.3053 419.5468 0.0361 -1.0000 -1.0000 4331340 1581093823.80 151.4936 60.0018 32.0000 1.9969 1.9978 419.4651 419.7066 0.0361 -1.0000 -1.0000 4331402 1581093823.90 151.4936 60.0018 32.0000 1.9980 1.9989 419.5428 419.7851 0.0363 -1.0000 -1.0000 4331480 1581093824.00 151.4936 60.0018 32.0000 1.9988 1.9998 419.2786 419.5197 0.0361 -1.0000 -1.0000 4331543 1581093824.10 151.5392 60.0018 32.0000 1.9986 1.9995 419.3676 419.6097 0.0362 -1.0000 -1.0000 4331606 1581093824.20 151.5392 60.0018 32.0000 1.9979 1.9989 419.4031 419.6448 0.0362 -1.0000 -1.0000 4332058 1581093824.30 151.5392 60.0018 32.0000 1.9978 1.9987 419.4658 419.7077 0.0362 -1.0000 -1.0000 4332121 1581093824.40 151.5392 60.0018 32.0000 1.9975 1.9984 419.4788 419.7209 0.0362 -1.0000 -1.0000 4332183 1581093824.50 151.5392 60.0018 32.0000 1.9978 1.9987 419.4367 419.6788 0.0362 -1.0000 -1.0000 4332262 1581093824.60 151.5487 60.0019 32.0000 1.9979 1.9989 419.2474 419.4882 0.0361 -1.0000 -1.0000 4332324 1581093824.70 151.5487 60.0019 32.0000 1.9985 1.9994 419.2361 419.4774 0.0361 -1.0000 -1.0000 4332715 1581093824.80 151.5487 60.0019 32.0000 1.9976 1.9985 419.3463 419.5874 0.0361 -1.0000 -1.0000 4332777 1581093824.90 151.5487 60.0019 32.0000 1.9969 1.9978 419.4583 419.7001 0.0362 -1.0000 -1.0000 4332840 1581093825.00 151.5487 60.0019 32.0000 1.9985 1.9995 419.5764 419.8186 0.0363 -1.0000 -1.0000 4332902 1581093825.10 151.5487 60.0019 32.0000 1.9991 2.0001 419.4389 419.6807 0.0361 -1.0000 -1.0000 4332965 1581093825.20 151.5487 60.0019 32.0000 1.9991 2.0000 419.4674 419.7087 0.0361 -1.0000 -1.0000 4333199 1581093825.30 151.5487 60.0019 32.0000 1.9984 1.9994 419.5071 419.7485 0.0361 -1.0000 -1.0000 4333277 1581093825.40 151.5487 60.0019 32.0000 1.9980 1.9990 419.5518 419.7934 0.0361 -1.0000 -1.0000 4333340 1581093825.50 151.5447 60.0019 32.0000 1.9984 1.9993 419.4058 419.6475 0.0362 -1.0000 -1.0000 4333402 1581093825.60 151.4996 60.0019 32.0000 1.9983 1.9992 419.3719 419.6146 0.0363 -1.0000 -1.0000 4333480 1581093825.70 151.4220 60.0019 32.0000 1.9988 1.9998 419.2951 419.5362 0.0360 -1.0000 -1.0000 4334058 1581093825.80 151.4220 60.0019 32.0000 1.9977 1.9986 419.5057 419.7482 0.0363 -1.0000 -1.0000 4334121 1581093825.90 151.4220 60.0019 32.0000 1.9975 1.9984 419.4632 419.7049 0.0361 -1.0000 -1.0000 4334199 1581093826.00 151.4220 60.0019 32.0000 1.9982 1.9992 419.4662 419.7077 0.0362 -1.0000 -1.0000 4334277 1581093826.10 151.4220 60.0019 32.0000 1.9982 1.9992 419.3370 419.5781 0.0361 -1.0000 -1.0000 4334340 1581093826.20 151.4222 60.0019 32.0000 1.9983 1.9993 419.3960 419.6370 0.0361 -1.0000 -1.0000 4334418 1581093826.30 151.4319 60.0019 32.0000 1.9979 1.9988 419.4037 419.6452 0.0361 -1.0000 -1.0000 4334480 1581093826.40 151.4319 60.0019 32.0000 1.9977 1.9986 419.4455 419.6874 0.0361 -1.0000 -1.0000 4334543 1581093826.50 151.4319 60.0019 32.0000 1.9970 1.9980 419.5562 419.7971 0.0361 -1.0000 -1.0000 4334621 1581093826.60 151.4319 60.0019 32.0000 1.9981 1.9991 419.4230 419.6653 0.0363 -1.0000 -1.0000 4334683 1581093826.70 151.4319 60.0019 32.0000 1.9988 1.9997 419.2113 419.4531 0.0362 -1.0000 -1.0000 4334746 1581093826.80 151.4539 60.0019 32.0000 1.9982 1.9992 419.2237 419.4665 0.0363 -1.0000 -1.0000 4334808 1581093826.90 151.5078 60.0019 32.0000 1.9987 1.9997 419.2422 419.4847 0.0363 -1.0000 -1.0000 4334871 1581093827.00 151.5078 60.0019 32.0000 1.9973 1.9983 419.4364 419.6782 0.0362 -1.0000 -1.0000 4334949 1581093827.10 151.5078 60.0019 32.0000 1.9972 1.9982 419.4592 419.7005 0.0361 -1.0000 -1.0000 4335012 1581093827.20 151.5078 60.0019 32.0000 1.9978 1.9988 419.3648 419.6053 0.0359 -1.0000 -1.0000 4335512 1581093827.30 151.5078 60.0019 32.0000 1.9985 1.9994 419.2543 419.4954 0.0361 -1.0000 -1.0000 4335590 1581093827.40 151.5520 60.0019 32.0000 1.9973 1.9982 419.4875 419.7298 0.0362 -1.0000 -1.0000 4335652 1581093827.50 151.5520 60.0019 32.0000 1.9980 1.9989 419.4785 419.7204 0.0362 -1.0000 -1.0000 4335715 1581093827.60 151.5520 60.0019 32.0000 1.9980 1.9989 419.2919 419.5326 0.0360 -1.0000 -1.0000 4335793 1581093827.70 151.5520 60.0019 32.0000 1.9982 1.9992 419.2001 419.4425 0.0363 -1.0000 -1.0000 4335855 1581093827.80 151.5520 60.0019 32.0000 1.9974 1.9983 419.2063 419.4484 0.0362 -1.0000 -1.0000 4335918 1581093827.90 151.5520 60.0019 32.0000 1.9969 1.9979 419.2553 419.4979 0.0363 -1.0000 -1.0000 4335980 1581093828.00 151.5520 60.0019 32.0000 1.9969 1.9978 419.4730 419.7153 0.0362 -1.0000 -1.0000 4336043 1581093828.10 151.5520 60.0019 32.0000 1.9971 1.9981 419.4534 419.6959 0.0363 -1.0000 -1.0000 4336106 1581093828.20 151.5520 60.0019 32.0000 1.9974 1.9983 419.4885 419.7302 0.0361 -1.0000 -1.0000 4336183 1581093828.30 151.5520 60.0019 32.0000 1.9970 1.9980 419.2286 419.4694 0.0360 -1.0000 -1.0000 4336762 1581093828.40 151.5520 60.0019 32.0000 1.9980 1.9990 419.2846 419.5259 0.0361 -1.0000 -1.0000 4336824 1581093828.50 151.5520 60.0019 32.0000 1.9978 1.9987 419.3206 419.5615 0.0360 -1.0000 -1.0000 4336902 1581093828.60 151.5018 60.0019 32.0000 1.9972 1.9982 419.4317 419.6730 0.0361 -1.0000 -1.0000 4336965 1581093828.70 151.5018 60.0019 32.0000 1.9973 1.9983 419.5854 419.8272 0.0362 -1.0000 -1.0000 4337043 1581093828.80 151.5018 60.0019 32.0000 1.9970 1.9980 419.5638 419.8065 0.0362 -1.0000 -1.0000 4337105 1581093828.90 151.5018 60.0019 32.0000 1.9979 1.9988 419.3249 419.5657 0.0360 -1.0000 -1.0000 4337168 1581093829.00 151.5018 60.0019 32.0000 1.9990 1.9999 419.3047 419.5459 0.0361 -1.0000 -1.0000 4337246 1581093829.10 151.5018 60.0019 32.0000 1.9977 1.9986 419.3545 419.5961 0.0362 -1.0000 -1.0000 4337308 1581093829.20 151.5018 60.0019 32.0000 1.9973 1.9982 419.4204 419.6621 0.0361 -1.0000 -1.0000 4337371 1581093829.30 151.5018 60.0019 32.0000 1.9973 1.9982 419.4718 419.7131 0.0361 -1.0000 -1.0000 4337434 1581093829.40 151.5018 60.0019 32.0000 1.9976 1.9985 419.4372 419.6788 0.0361 -1.0000 -1.0000 4337496 1581093829.50 151.5018 60.0019 32.0000 1.9988 1.9998 419.2835 419.5247 0.0361 -1.0000 -1.0000 4337558 1581093829.60 151.5018 60.0019 32.0000 1.9980 1.9990 419.4656 419.7077 0.0363 -1.0000 -1.0000 4337637 1581093829.70 151.4640 60.0015 32.0000 1.9969 1.9979 419.6045 419.8474 0.0363 -1.0000 -1.0000 4337699 1581093829.80 151.4478 60.0013 32.0000 1.9976 1.9985 419.5431 419.7857 0.0363 -1.0000 -1.0000 4337762 1581093829.90 151.4478 60.0013 32.0000 1.9983 1.9993 419.4079 419.6502 0.0362 -1.0000 -1.0000 4337840 1581093830.00 151.4478 60.0013 32.0000 1.9981 1.9990 419.2725 419.5147 0.0362 -1.0000 -1.0000 4337902 1581093830.10 151.4478 60.0013 32.0000 1.9976 1.9986 419.3888 419.6296 0.0361 -1.0000 -1.0000 4337965 1581093830.20 151.4478 60.0013 32.0000 1.9972 1.9982 419.4569 419.6983 0.0361 -1.0000 -1.0000 4338027 1581093830.30 151.4812 60.0013 32.0000 1.9974 1.9984 419.5631 419.8034 0.0359 -1.0000 -1.0000 4338418 1581093830.40 151.5103 60.0013 32.0000 1.9985 1.9995 419.3702 419.6109 0.0361 -1.0000 -1.0000 4338480 1581093830.50 151.5103 60.0013 32.0000 1.9985 1.9995 419.2565 419.4984 0.0362 -1.0000 -1.0000 4338543 1581093830.60 151.5103 60.0013 32.0000 1.9990 1.9999 419.3612 419.6021 0.0360 -1.0000 -1.0000 4338606 1581093830.70 151.5103 60.0013 32.0000 1.9979 1.9988 419.4174 419.6578 0.0360 -1.0000 -1.0000 4338683 1581093830.80 151.5103 60.0013 32.0000 1.9971 1.9980 419.4608 419.7016 0.0360 -1.0000 -1.0000 4338746 1581093830.90 151.4761 60.0013 32.0000 1.9976 1.9986 419.4839 419.7249 0.0361 -1.0000 -1.0000 4338808 1581093831.00 151.4572 60.0013 32.0000 1.9982 1.9991 419.3047 419.5466 0.0362 -1.0000 -1.0000 4338887 1581093831.10 151.4572 60.0013 32.0000 1.9987 1.9997 419.3443 419.5863 0.0362 -1.0000 -1.0000 4338949 1581093831.20 151.4572 60.0013 32.0000 1.9984 1.9993 419.4468 419.6883 0.0361 -1.0000 -1.0000 4339012 1581093831.30 151.4572 60.0013 32.0000 1.9975 1.9985 419.5220 419.7628 0.0361 -1.0000 -1.0000 4339090 1581093831.40 151.4572 60.0013 32.0000 1.9978 1.9987 419.5341 419.7766 0.0363 -1.0000 -1.0000 4339152 1581093831.50 151.4581 60.0013 32.0000 1.9986 1.9995 419.4922 419.7334 0.0361 -1.0000 -1.0000 4339199 1581093831.60 151.4581 60.0013 32.0000 1.9980 1.9989 419.3051 419.5471 0.0362 -1.0000 -1.0000 4339277 1581093831.70 151.4581 60.0013 32.0000 1.9982 1.9991 419.3006 419.5423 0.0362 -1.0000 -1.0000 4339340 1581093831.80 151.4581 60.0013 32.0000 1.9981 1.9991 419.3583 419.6000 0.0361 -1.0000 -1.0000 4339824 1581093831.90 151.4581 60.0013 32.0000 1.9973 1.9982 419.5376 419.7789 0.0361 -1.0000 -1.0000 4339902 1581093832.00 151.4743 60.0013 32.0000 1.9980 1.9989 419.5352 419.7779 0.0363 -1.0000 -1.0000 4339965 1581093832.10 151.4753 60.0013 32.0000 1.9990 1.9999 419.3825 419.6251 0.0362 -1.0000 -1.0000 4340027 1581093832.20 151.4753 60.0013 32.0000 1.9985 1.9994 419.3822 419.6237 0.0361 -1.0000 -1.0000 4340105 1581093832.30 151.4753 60.0013 32.0000 1.9974 1.9983 419.5135 419.7550 0.0361 -1.0000 -1.0000 4340168 1581093832.40 151.4753 60.0013 32.0000 1.9975 1.9984 419.5681 419.8091 0.0361 -1.0000 -1.0000 4340231 1581093832.50 151.4753 60.0013 32.0000 1.9970 1.9980 419.5037 419.7450 0.0361 -1.0000 -1.0000 4340293 1581093832.60 151.5380 60.0013 32.0000 1.9985 1.9994 419.3087 419.5509 0.0363 -1.0000 -1.0000 4340355 1581093832.70 151.5380 60.0013 32.0000 1.9982 1.9991 419.3336 419.5748 0.0361 -1.0000 -1.0000 4340433 1581093832.80 151.5380 60.0013 32.0000 1.9979 1.9988 419.4962 419.7383 0.0361 -1.0000 -1.0000 4340496 1581093832.90 151.5380 60.0013 32.0000 1.9970 1.9980 419.5520 419.7938 0.0362 -1.0000 -1.0000 4340558 1581093833.00 151.5380 60.0013 32.0000 1.9979 1.9988 419.3673 419.6089 0.0362 -1.0000 -1.0000 4340637 1581093833.10 151.5398 60.0013 32.0000 1.9990 1.9999 419.3457 419.5883 0.0362 -1.0000 -1.0000 4340699 1581093833.20 151.5552 60.0013 32.0000 1.9978 1.9988 419.4097 419.6512 0.0361 -1.0000 -1.0000 4340762 1581093833.30 151.5552 60.0013 32.0000 1.9975 1.9985 419.4930 419.7347 0.0362 -1.0000 -1.0000 4340824 1581093833.40 151.5552 60.0013 32.0000 1.9972 1.9982 419.6323 419.8744 0.0362 -1.0000 -1.0000 4341277 1581093833.50 151.5552 60.0013 32.0000 1.9974 1.9984 419.5050 419.7466 0.0361 -1.0000 -1.0000 4341340 1581093833.60 151.5552 60.0013 32.0000 1.9972 1.9982 419.4512 419.6927 0.0361 -1.0000 -1.0000 4341402 1581093833.70 151.4858 60.0013 32.0000 1.9982 1.9991 419.2970 419.5377 0.0360 -1.0000 -1.0000 4341465 1581093833.80 151.4858 60.0013 32.0000 1.9979 1.9988 419.2710 419.5129 0.0362 -1.0000 -1.0000 4341527 1581093833.90 151.4858 60.0013 32.0000 1.9972 1.9981 419.3497 419.5918 0.0362 -1.0000 -1.0000 4341793 1581093834.00 151.4858 60.0013 32.0000 1.9970 1.9979 419.3070 419.5483 0.0360 -1.0000 -1.0000 4341855 1581093834.10 151.4858 60.0013 32.0000 1.9971 1.9981 419.3826 419.6236 0.0361 -1.0000 -1.0000 4341918 1581093834.20 151.4805 60.0013 32.0000 1.9981 1.9991 419.3779 419.6199 0.0362 -1.0000 -1.0000 4341980 1581093834.30 151.4670 60.0013 32.0000 1.9988 1.9998 419.2818 419.5238 0.0363 -1.0000 -1.0000 4342043 1581093834.40 151.4670 60.0013 32.0000 1.9978 1.9988 419.3459 419.5886 0.0363 -1.0000 -1.0000 4342293 1581093834.50 151.4670 60.0013 32.0000 1.9968 1.9978 419.4681 419.7090 0.0361 -1.0000 -1.0000 4342371 1581093834.60 151.4670 60.0013 32.0000 1.9979 1.9988 419.5201 419.7623 0.0363 -1.0000 -1.0000 4342433 1581093834.70 151.4145 60.0011 32.0000 1.9971 1.9980 419.5501 419.7911 0.0361 -1.0000 -1.0000 4342496 1581093834.80 151.4056 60.0011 32.0000 1.9973 1.9983 419.4736 419.7152 0.0362 -1.0000 -1.0000 4342558 1581093834.90 151.4056 60.0011 32.0000 1.9982 1.9992 419.3657 419.6078 0.0362 -1.0000 -1.0000 4342855 1581093835.00 151.4056 60.0011 32.0000 1.9985 1.9994 419.2384 419.4801 0.0362 -1.0000 -1.0000 4342949 1581093835.10 151.4056 60.0011 32.0000 1.9985 1.9995 419.3099 419.5518 0.0362 -1.0000 -1.0000 4343027 1581093835.20 151.4056 60.0011 32.0000 1.9976 1.9985 419.4546 419.6965 0.0362 -1.0000 -1.0000 4343090 1581093835.30 151.4339 60.0011 32.0000 1.9979 1.9989 419.4473 419.6891 0.0362 -1.0000 -1.0000 4343152 1581093835.40 151.4417 60.0011 32.0000 1.9987 1.9996 419.3093 419.5509 0.0362 -1.0000 -1.0000 4343215 1581093835.50 151.4417 60.0011 32.0000 1.9990 2.0000 419.2671 419.5090 0.0362 -1.0000 -1.0000 4343277 1581093835.60 151.4417 60.0011 32.0000 1.9977 1.9987 419.3421 419.5843 0.0363 -1.0000 -1.0000 4343355 1581093835.70 151.4417 60.0011 32.0000 1.9979 1.9989 419.5351 419.7774 0.0362 -1.0000 -1.0000 4343418 1581093835.80 151.4420 60.0011 32.0000 1.9968 1.9977 419.5375 419.7787 0.0361 -1.0000 -1.0000 4343480 1581093835.90 151.4764 60.0011 32.0000 1.9978 1.9988 419.5088 419.7514 0.0363 -1.0000 -1.0000 4343777 1581093836.00 151.4764 60.0011 32.0000 1.9988 1.9997 419.2622 419.5038 0.0361 -1.0000 -1.0000 4343840 1581093836.10 151.4764 60.0011 32.0000 1.9984 1.9994 419.3059 419.5474 0.0362 -1.0000 -1.0000 4343902 1581093836.20 151.4764 60.0011 32.0000 1.9975 1.9985 419.4033 419.6455 0.0362 -1.0000 -1.0000 4343965 1581093836.30 151.4764 60.0011 32.0000 1.9964 1.9974 419.4241 419.6660 0.0362 -1.0000 -1.0000 4344027 1581093836.40 151.4524 60.0011 32.0000 1.9977 1.9987 419.2709 419.5124 0.0361 -1.0000 -1.0000 4344308 1581093836.50 151.4503 60.0011 32.0000 1.9977 1.9986 419.1916 419.4342 0.0364 -1.0000 -1.0000 4344387 1581093836.60 151.4503 60.0011 32.0000 1.9969 1.9978 419.3293 419.5716 0.0362 -1.0000 -1.0000 4344449 1581093836.70 151.4503 60.0011 32.0000 1.9969 1.9979 419.4883 419.7296 0.0361 -1.0000 -1.0000 4344527 1581093836.80 151.4503 60.0011 32.0000 1.9972 1.9981 419.4940 419.7357 0.0362 -1.0000 -1.0000 4344590 1581093836.90 151.4503 60.0011 32.0000 1.9980 1.9990 419.5430 419.7850 0.0362 -1.0000 -1.0000 4344652 1581093837.00 151.4503 60.0011 32.0000 1.9981 1.9990 419.3197 419.5615 0.0361 -1.0000 -1.0000 4344731 1581093837.10 151.4503 60.0011 32.0000 1.9977 1.9986 419.3688 419.6105 0.0362 -1.0000 -1.0000 4344793 1581093837.20 151.4503 60.0011 32.0000 1.9968 1.9978 419.3964 419.6378 0.0361 -1.0000 -1.0000 4344855 1581093837.30 151.4503 60.0011 32.0000 1.9971 1.9980 419.4610 419.7027 0.0362 -1.0000 -1.0000 4344934 1581093837.40 151.5479 60.0011 32.0000 1.9971 1.9980 419.4899 419.7316 0.0362 -1.0000 -1.0000 4344996 1581093837.50 151.5499 60.0011 32.0000 1.9980 1.9989 419.1604 419.4024 0.0361 -1.0000 -1.0000 4345058 1581093837.60 151.6221 60.0011 32.0000 1.9983 1.9993 419.3385 419.5800 0.0363 -1.0000 -1.0000 4345137 1581093837.70 151.6221 60.0011 32.0000 1.9978 1.9988 419.3553 419.5972 0.0362 -1.0000 -1.0000 4345199 1581093837.80 151.6221 60.0011 32.0000 1.9975 1.9984 419.6151 419.8564 0.0361 -1.0000 -1.0000 4345262 1581093837.90 151.6221 60.0011 32.0000 1.9984 1.9994 419.4471 419.6889 0.0362 -1.0000 -1.0000 4345324 1581093838.00 151.6221 60.0011 32.0000 1.9995 2.0005 419.4316 419.6723 0.0360 -1.0000 -1.0000 4345543 1581093838.10 151.6221 60.0011 32.0000 1.9991 2.0001 419.3715 419.6130 0.0362 -1.0000 -1.0000 4345605 1581093838.20 151.6221 60.0011 32.0000 1.9984 1.9994 419.4383 419.6799 0.0361 -1.0000 -1.0000 4345668 1581093838.30 151.6221 60.0011 32.0000 1.9979 1.9989 419.4717 419.7129 0.0361 -1.0000 -1.0000 4345731 1581093838.40 151.6221 60.0011 32.0000 1.9974 1.9984 419.5756 419.8180 0.0362 -1.0000 -1.0000 4345793 1581093838.50 151.6221 60.0011 32.0000 1.9976 1.9985 419.5264 419.7676 0.0361 -1.0000 -1.0000 4346715 1581093838.60 151.6221 60.0011 32.0000 1.9986 1.9996 419.3335 419.5754 0.0362 -1.0000 -1.0000 4346777 1581093838.70 151.6321 60.0011 32.0000 1.9982 1.9992 419.3572 419.5985 0.0360 -1.0000 -1.0000 4346855 1581093838.80 151.7020 60.0011 32.0000 1.9975 1.9984 419.4479 419.6881 0.0359 -1.0000 -1.0000 4346918 1581093838.90 151.7020 60.0011 32.0000 1.9977 1.9986 419.4187 419.6591 0.0361 -1.0000 -1.0000 4346980 1581093839.00 151.7020 60.0011 32.0000 1.9985 1.9994 419.3201 419.5609 0.0361 -1.0000 -1.0000 4347043 1581093839.10 151.7020 60.0011 32.0000 1.9996 2.0005 419.3397 419.5819 0.0362 -1.0000 -1.0000 4347105 1581093839.20 151.7020 60.0011 32.0000 1.9991 2.0001 419.3495 419.5900 0.0360 -1.0000 -1.0000 4347168 1581093839.30 151.6124 60.0011 32.0000 1.9983 1.9992 419.3526 419.5934 0.0360 -1.0000 -1.0000 4347246 1581093839.40 151.6104 60.0011 32.0000 1.9976 1.9985 419.4540 419.6956 0.0362 -1.0000 -1.0000 4347308 1581093839.50 151.6116 60.0011 32.0000 1.9980 1.9990 419.4843 419.7259 0.0362 -1.0000 -1.0000 4347371 1581093839.60 151.5659 60.0011 32.0000 1.9987 1.9997 419.4571 419.6991 0.0362 -1.0000 -1.0000 4347449 1581093839.70 151.5659 60.0011 32.0000 1.9991 2.0000 419.4707 419.7126 0.0362 -1.0000 -1.0000 4347512 1581093839.80 151.5075 60.0018 32.0000 1.9980 1.9990 419.5693 419.8114 0.0362 -1.0000 -1.0000 4347574 1581093839.90 151.4804 60.0022 32.0000 1.9975 1.9985 419.5764 419.8174 0.0361 -1.0000 -1.0000 4347652 1581093840.00 151.4804 60.0022 32.0000 1.9982 1.9991 419.5285 419.7699 0.0361 -1.0000 -1.0000 4347715 1581093840.10 151.4804 60.0022 32.0000 1.9984 1.9993 419.2554 419.4962 0.0360 -1.0000 -1.0000 4347777 1581093840.20 151.4804 60.0022 32.0000 1.9994 2.0004 419.2220 419.4632 0.0361 -1.0000 -1.0000 4347840 1581093840.30 151.4804 60.0022 32.0000 1.9991 2.0001 419.3158 419.5576 0.0362 -1.0000 -1.0000 4347902 1581093840.40 151.4804 60.0022 32.0000 1.9977 1.9986 419.2971 419.5371 0.0360 -1.0000 -1.0000 4347965 1581093840.50 151.4804 60.0022 32.0000 1.9979 1.9989 419.4280 419.6698 0.0361 -1.0000 -1.0000 4348308 1581093840.60 151.4804 60.0022 32.0000 1.9974 1.9984 419.4769 419.7182 0.0361 -1.0000 -1.0000 4348371 1581093840.70 151.4804 60.0022 32.0000 1.9977 1.9987 419.5196 419.7611 0.0360 -1.0000 -1.0000 4348433 1581093840.80 151.4601 60.0022 32.0000 1.9985 1.9994 419.3864 419.6271 0.0361 -1.0000 -1.0000 4348496 1581093840.90 151.4601 60.0022 32.0000 1.9979 1.9988 419.3284 419.5694 0.0360 -1.0000 -1.0000 4348558 1581093841.00 151.4601 60.0022 32.0000 1.9976 1.9986 419.4414 419.6832 0.0362 -1.0000 -1.0000 4348637 1581093841.10 151.4601 60.0022 32.0000 1.9970 1.9980 419.4492 419.6909 0.0361 -1.0000 -1.0000 4348824 1581093841.20 151.4601 60.0022 32.0000 1.9977 1.9986 419.4359 419.6774 0.0361 -1.0000 -1.0000 4348887 1581093841.30 151.4601 60.0022 32.0000 1.9984 1.9994 419.3678 419.6108 0.0363 -1.0000 -1.0000 4348965 1581093841.40 151.4808 60.0022 32.0000 1.9979 1.9989 419.2987 419.5399 0.0360 -1.0000 -1.0000 4349027 1581093841.50 151.5360 60.0022 32.0000 1.9977 1.9987 419.2090 419.4499 0.0361 -1.0000 -1.0000 4349090 1581093841.60 151.5360 60.0022 32.0000 1.9970 1.9980 419.4590 419.7010 0.0362 -1.0000 -1.0000 4349262 1581093841.70 151.5360 60.0022 32.0000 1.9970 1.9980 419.4267 419.6681 0.0361 -1.0000 -1.0000 4349340 1581093841.80 151.5360 60.0022 32.0000 1.9976 1.9985 419.4207 419.6627 0.0362 -1.0000 -1.0000 4349402 1581093841.90 151.5360 60.0022 32.0000 1.9976 1.9986 419.3707 419.6122 0.0361 -1.0000 -1.0000 4349465 1581093842.00 151.5433 60.0022 32.0000 1.9960 1.9970 419.4099 419.6515 0.0362 -1.0000 -1.0000 4349558 1581093842.10 151.5599 60.0022 32.0000 1.9969 1.9978 419.3510 419.5929 0.0362 -1.0000 -1.0000 4350012 1581093842.20 151.5599 60.0022 32.0000 1.9972 1.9982 419.4456 419.6864 0.0360 -1.0000 -1.0000 4350090 1581093842.30 151.5599 60.0022 32.0000 1.9980 1.9990 419.3860 419.6274 0.0362 -1.0000 -1.0000 4350152 1581093842.40 151.5599 60.0022 32.0000 1.9976 1.9985 419.2066 419.4481 0.0361 -1.0000 -1.0000 4350215 1581093842.50 151.5599 60.0022 32.0000 1.9978 1.9987 419.2527 419.4936 0.0361 -1.0000 -1.0000 4350293 1581093842.60 151.5572 60.0022 32.0000 1.9974 1.9983 419.3114 419.5539 0.0363 -1.0000 -1.0000 4350465 1581093842.70 151.5359 60.0022 32.0000 1.9966 1.9976 419.4467 419.6889 0.0362 -1.0000 -1.0000 4350543 1581093842.80 151.5359 60.0022 32.0000 1.9970 1.9980 419.4456 419.6885 0.0363 -1.0000 -1.0000 4350605 1581093842.90 151.5359 60.0022 32.0000 1.9974 1.9983 419.3223 419.5640 0.0362 -1.0000 -1.0000 4350668 1581093843.00 151.5359 60.0022 32.0000 1.9974 1.9983 419.2905 419.5327 0.0362 -1.0000 -1.0000 4350746 1581093843.10 151.5359 60.0022 32.0000 1.9967 1.9977 419.3814 419.6226 0.0361 -1.0000 -1.0000 4350808 1581093843.20 151.5359 60.0022 32.0000 1.9974 1.9984 419.4957 419.7371 0.0361 -1.0000 -1.0000 4350855 1581093843.30 151.5359 60.0022 32.0000 1.9961 1.9971 419.4812 419.7222 0.0360 -1.0000 -1.0000 4350934 1581093843.40 151.5234 60.0022 32.0000 1.9971 1.9980 419.4028 419.6445 0.0362 -1.0000 -1.0000 4350996 1581093843.50 151.5234 60.0022 32.0000 1.9978 1.9988 419.2204 419.4622 0.0362 -1.0000 -1.0000 4351058 1581093843.60 151.5234 60.0022 32.0000 1.9984 1.9993 419.2534 419.4948 0.0361 -1.0000 -1.0000 4351355 1581093843.70 151.5314 60.0022 32.0000 1.9978 1.9987 419.3215 419.5635 0.0362 -1.0000 -1.0000 4351434 1581093843.80 151.5381 60.0022 32.0000 1.9974 1.9984 419.4302 419.6727 0.0364 -1.0000 -1.0000 4351496 1581093843.90 151.5381 60.0022 32.0000 1.9972 1.9981 419.4946 419.7374 0.0362 -1.0000 -1.0000 4351558 1581093844.00 151.5381 60.0022 32.0000 1.9979 1.9988 419.4658 419.7067 0.0361 -1.0000 -1.0000 4351621 1581093844.10 151.5381 60.0022 32.0000 1.9983 1.9992 419.3428 419.5845 0.0362 -1.0000 -1.0000 4352418 1581093844.20 151.5381 60.0022 32.0000 1.9981 1.9991 419.4050 419.6465 0.0361 -1.0000 -1.0000 4352496 1581093844.30 151.5381 60.0022 32.0000 1.9976 1.9986 419.4734 419.7151 0.0361 -1.0000 -1.0000 4352558 1581093844.40 151.5381 60.0022 32.0000 1.9980 1.9990 419.4448 419.6855 0.0360 -1.0000 -1.0000 4352637 1581093844.50 151.5381 60.0022 32.0000 1.9981 1.9990 419.3294 419.5704 0.0361 -1.0000 -1.0000 4352699 1581093844.60 151.5381 60.0022 32.0000 1.9981 1.9990 419.2935 419.5351 0.0362 -1.0000 -1.0000 4352762 1581093844.70 151.5381 60.0022 32.0000 1.9971 1.9981 419.3131 419.5545 0.0361 -1.0000 -1.0000 4352840 1581093844.80 151.4972 60.0022 32.0000 1.9977 1.9986 419.4766 419.7176 0.0360 -1.0000 -1.0000 4352902 1581093844.90 151.4972 60.0022 32.0000 1.9983 1.9993 419.5647 419.8061 0.0361 -1.0000 -1.0000 4352965 1581093845.00 151.4972 60.0022 32.0000 1.9980 1.9989 419.3388 419.5806 0.0362 -1.0000 -1.0000 4353043 1581093845.10 151.4972 60.0022 32.0000 1.9981 1.9991 419.2685 419.5097 0.0361 -1.0000 -1.0000 4353105 1581093845.20 151.4795 60.0022 32.0000 1.9981 1.9991 419.2677 419.5090 0.0361 -1.0000 -1.0000 4353168 1581093845.30 151.4818 60.0025 32.0000 1.9977 1.9987 419.3935 419.6352 0.0362 -1.0000 -1.0000 4353231 1581093845.40 151.4818 60.0025 32.0000 1.9973 1.9983 419.4682 419.7103 0.0362 -1.0000 -1.0000 4353293 1581093845.50 151.4504 60.0025 32.0000 1.9982 1.9992 419.4375 419.6799 0.0363 -1.0000 -1.0000 4353355 1581093845.60 151.4658 60.0025 32.0000 1.9977 1.9987 419.2835 419.5260 0.0363 -1.0000 -1.0000 4353434 1581093845.70 151.4658 60.0025 32.0000 1.9976 1.9985 419.3146 419.5566 0.0362 -1.0000 -1.0000 4353496 1581093845.80 151.4658 60.0025 32.0000 1.9974 1.9983 419.4629 419.7046 0.0361 -1.0000 -1.0000 4353558 1581093845.90 151.5584 60.0025 32.0000 1.9969 1.9979 419.5410 419.7817 0.0360 -1.0000 -1.0000 4353637 1581093846.00 151.5584 60.0025 32.0000 1.9970 1.9979 419.5226 419.7635 0.0361 -1.0000 -1.0000 4353699 1581093846.10 151.5584 60.0025 32.0000 1.9980 1.9989 419.2996 419.5425 0.0363 -1.0000 -1.0000 4353762 1581093846.20 151.5584 60.0025 32.0000 1.9974 1.9984 419.2213 419.4632 0.0362 -1.0000 -1.0000 4353949 1581093846.30 151.5584 60.0025 32.0000 1.9983 1.9993 419.2404 419.4813 0.0361 -1.0000 -1.0000 4354012 1581093846.40 151.5584 60.0025 32.0000 1.9976 1.9986 419.3522 419.5940 0.0361 -1.0000 -1.0000 4354074 1581093846.50 151.5584 60.0025 32.0000 1.9976 1.9985 419.4719 419.7131 0.0361 -1.0000 -1.0000 4354137 1581093846.60 151.5584 60.0025 32.0000 1.9981 1.9991 419.2469 419.4882 0.0361 -1.0000 -1.0000 4354199 1581093846.70 151.5584 60.0025 32.0000 1.9985 1.9995 419.2648 419.5063 0.0362 -1.0000 -1.0000 4354558 1581093846.80 151.5584 60.0025 32.0000 1.9978 1.9987 419.3756 419.6179 0.0362 -1.0000 -1.0000 4354621 1581093846.90 151.5584 60.0025 32.0000 1.9981 1.9991 419.4442 419.6854 0.0361 -1.0000 -1.0000 4354683 1581093847.00 151.5584 60.0025 32.0000 1.9974 1.9983 419.5110 419.7529 0.0362 -1.0000 -1.0000 4354762 1581093847.10 151.5612 60.0025 32.0000 1.9976 1.9986 419.4797 419.7218 0.0363 -1.0000 -1.0000 4354824 1581093847.20 151.5616 60.0025 32.0000 1.9975 1.9985 419.4026 419.6452 0.0362 -1.0000 -1.0000 4355058 1581093847.30 151.5616 60.0025 32.0000 1.9974 1.9984 419.2154 419.4558 0.0360 -1.0000 -1.0000 4355137 1581093847.40 151.5616 60.0025 32.0000 1.9980 1.9990 419.2912 419.5309 0.0358 -1.0000 -1.0000 4355199 1581093847.50 151.5616 60.0025 32.0000 1.9974 1.9984 419.2136 419.4549 0.0361 -1.0000 -1.0000 4355262 1581093847.60 151.5616 60.0025 32.0000 1.9964 1.9973 419.5165 419.7579 0.0361 -1.0000 -1.0000 4355324 1581093847.70 151.5054 60.0025 32.0000 1.9966 1.9976 419.4311 419.6722 0.0361 -1.0000 -1.0000 4355558 1581093847.80 151.4723 60.0025 32.0000 1.9971 1.9980 419.3638 419.6061 0.0362 -1.0000 -1.0000 4355621 1581093847.90 151.4723 60.0025 32.0000 1.9975 1.9985 419.1441 419.3856 0.0361 -1.0000 -1.0000 4355683 1581093848.00 151.4723 60.0025 32.0000 1.9973 1.9983 419.1754 419.4160 0.0360 -1.0000 -1.0000 4355746 1581093848.10 151.4723 60.0025 32.0000 1.9967 1.9976 419.2362 419.4768 0.0360 -1.0000 -1.0000 4355824 1581093848.20 151.5168 60.0025 32.0000 1.9971 1.9981 419.4267 419.6678 0.0361 -1.0000 -1.0000 4355902 1581093848.30 151.5168 60.0025 32.0000 1.9977 1.9987 419.4675 419.7092 0.0362 -1.0000 -1.0000 4356168 1581093848.40 151.5168 60.0025 32.0000 1.9970 1.9979 419.4952 419.7365 0.0361 -1.0000 -1.0000 4356231 1581093848.50 151.5168 60.0025 32.0000 1.9979 1.9989 419.3158 419.5578 0.0362 -1.0000 -1.0000 4356324 1581093848.60 151.5168 60.0025 32.0000 1.9984 1.9993 419.2000 419.4418 0.0362 -1.0000 -1.0000 4356387 1581093848.70 151.4199 60.0025 32.0000 1.9977 1.9987 419.5125 419.7539 0.0361 -1.0000 -1.0000 4356449 1581093848.80 151.4199 60.0025 32.0000 1.9967 1.9977 419.5022 419.7433 0.0360 -1.0000 -1.0000 4356746 1581093848.90 151.4199 60.0025 32.0000 1.9974 1.9984 419.4741 419.7155 0.0362 -1.0000 -1.0000 4356808 1581093849.00 151.4199 60.0025 32.0000 1.9980 1.9989 419.2099 419.4515 0.0361 -1.0000 -1.0000 4356887 1581093849.10 151.4199 60.0025 32.0000 1.9979 1.9989 419.2456 419.4863 0.0360 -1.0000 -1.0000 4356949 1581093849.20 151.4199 60.0025 32.0000 1.9987 1.9997 419.2549 419.4957 0.0361 -1.0000 -1.0000 4357012 1581093849.30 151.4199 60.0025 32.0000 1.9988 1.9997 419.3695 419.6104 0.0360 -1.0000 -1.0000 4357074 1581093849.40 151.4199 60.0025 32.0000 1.9968 1.9977 419.5188 419.7594 0.0360 -1.0000 -1.0000 4357137 1581093849.50 151.4740 60.0025 32.0000 1.9972 1.9982 419.4249 419.6660 0.0361 -1.0000 -1.0000 4357199 1581093849.60 151.4150 60.0025 32.0000 1.9973 1.9983 419.3715 419.6128 0.0361 -1.0000 -1.0000 4357277 1581093849.70 151.4150 60.0025 32.0000 1.9978 1.9988 419.3143 419.5548 0.0359 -1.0000 -1.0000 4357340 1581093849.80 151.4058 60.0025 32.0000 1.9978 1.9987 419.3607 419.6016 0.0361 -1.0000 -1.0000 4357418 1581093849.90 151.3611 60.0026 32.0000 1.9969 1.9979 419.5225 419.7637 0.0361 -1.0000 -1.0000 4357496 1581093850.00 151.3611 60.0026 32.0000 1.9971 1.9981 419.4740 419.7161 0.0362 -1.0000 -1.0000 4357558 1581093850.10 151.3607 60.0026 32.0000 1.9979 1.9988 419.2309 419.4717 0.0360 -1.0000 -1.0000 4357621 1581093850.20 151.3593 60.0026 32.0000 1.9975 1.9984 419.2506 419.4910 0.0360 -1.0000 -1.0000 4357699 1581093850.30 151.3593 60.0026 32.0000 1.9972 1.9982 419.2770 419.5190 0.0362 -1.0000 -1.0000 4357934 1581093850.40 151.3593 60.0026 32.0000 1.9972 1.9981 419.4052 419.6467 0.0361 -1.0000 -1.0000 4357980 1581093850.50 151.3593 60.0026 32.0000 1.9979 1.9989 419.5443 419.7864 0.0362 -1.0000 -1.0000 4358058 1581093850.60 151.3593 60.0026 32.0000 1.9972 1.9982 419.3430 419.5881 0.0371 -1.0000 -1.0000 4358121 1581093850.70 151.3593 60.0026 32.0000 1.9974 1.9984 419.1686 419.4323 0.0403 -1.0000 -1.0000 4358199 1581093850.80 151.3593 60.0026 32.0000 1.9979 1.9990 419.1511 419.4213 0.0400 -1.0000 -1.0000 4358418 1581093850.90 151.3593 60.0026 32.0000 1.9981 1.9991 419.2940 419.5516 0.0381 -1.0000 -1.0000 4358480 1581093851.00 151.3623 60.0026 32.0000 1.9972 1.9982 419.4702 419.7187 0.0369 -1.0000 -1.0000 4358558 1581093851.10 151.3801 60.0026 32.0000 1.9981 1.9991 419.3621 419.6072 0.0366 -1.0000 -1.0000 4358621 1581093851.20 151.3801 60.0026 32.0000 1.9987 1.9996 419.3120 419.5552 0.0364 -1.0000 -1.0000 4358699 1581093851.30 151.3801 60.0026 32.0000 1.9982 1.9991 419.2290 419.4721 0.0364 -1.0000 -1.0000 4358934 1581093851.40 151.3801 60.0026 32.0000 1.9976 1.9986 419.3314 419.5737 0.0363 -1.0000 -1.0000 4358996 1581093851.50 151.3801 60.0026 32.0000 1.9976 1.9986 419.4034 419.6462 0.0363 -1.0000 -1.0000 4359058 1581093851.60 151.4553 60.0026 32.0000 1.9972 1.9981 419.4152 419.6574 0.0363 -1.0000 -1.0000 4359137 1581093851.70 151.4553 60.0026 32.0000 1.9975 1.9984 419.2937 419.5367 0.0363 -1.0000 -1.0000 4359199 1581093851.80 151.4553 60.0026 32.0000 1.9972 1.9982 419.2425 419.4854 0.0365 -1.0000 -1.0000 4359262 1581093851.90 151.4553 60.0026 32.0000 1.9983 1.9992 419.2501 419.4927 0.0363 -1.0000 -1.0000 4359543 1581093852.00 151.4553 60.0026 32.0000 1.9978 1.9987 419.3115 419.5535 0.0362 -1.0000 -1.0000 4359605 1581093852.10 151.4483 60.0026 32.0000 1.9975 1.9984 419.4902 419.7312 0.0361 -1.0000 -1.0000 4359668 1581093852.20 151.4458 60.0026 32.0000 1.9977 1.9987 419.3817 419.6239 0.0363 -1.0000 -1.0000 4359746 1581093852.30 151.4458 60.0026 32.0000 1.9984 1.9993 419.2516 419.4943 0.0363 -1.0000 -1.0000 4359808 1581093852.40 151.4458 60.0026 32.0000 1.9974 1.9983 419.3704 419.6118 0.0361 -1.0000 -1.0000 4400058 1581093852.50 151.4458 60.0026 32.0000 1.9967 1.9977 419.4771 419.7183 0.0361 -1.0000 -1.0000 4400137 1581093852.60 151.4458 60.0026 32.0000 1.9973 1.9983 419.5251 419.7662 0.0361 -1.0000 -1.0000 4400199 1581093852.70 151.4666 60.0026 32.0000 1.9967 1.9976 419.4486 419.6900 0.0362 -1.0000 -1.0000 4400262 1581093852.80 151.4666 60.0026 32.0000 1.9982 1.9991 419.3532 419.5954 0.0362 -1.0000 -1.0000 4400324 1581093852.90 151.4666 60.0026 32.0000 1.9980 1.9989 419.1631 419.4040 0.0361 -1.0000 -1.0000 4400715 1581093853.00 151.4666 60.0026 32.0000 1.9982 1.9991 419.2024 419.4442 0.0361 -1.0000 -1.0000 4400793 1581093853.10 151.4666 60.0026 32.0000 1.9972 1.9981 419.2783 419.5191 0.0360 -1.0000 -1.0000 4400855 1581093853.20 151.5158 60.0026 32.0000 1.9975 1.9984 419.3605 419.6021 0.0361 -1.0000 -1.0000 4400918 1581093853.30 151.5175 60.0026 32.0000 1.9971 1.9980 419.3838 419.6246 0.0361 -1.0000 -1.0000 4400996 1581093853.40 151.5175 60.0026 32.0000 1.9972 1.9982 419.2692 419.5108 0.0361 -1.0000 -1.0000 4401058 1581093853.50 151.5175 60.0026 32.0000 1.9973 1.9983 419.1732 419.4152 0.0362 -1.0000 -1.0000 4401121 1581093853.60 151.5175 60.0026 32.0000 1.9972 1.9981 419.3660 419.6070 0.0361 -1.0000 -1.0000 4401183 1581093853.70 151.5120 60.0026 32.0000 1.9965 1.9975 419.4159 419.6585 0.0363 -1.0000 -1.0000 4401246 1581093853.80 151.4976 60.0026 32.0000 1.9957 1.9967 419.4384 419.6809 0.0362 -1.0000 -1.0000 4401308 1581093853.90 151.4976 60.0026 32.0000 1.9971 1.9980 419.4921 419.7338 0.0361 -1.0000 -1.0000 4401558 1581093854.00 151.4976 60.0026 32.0000 1.9971 1.9980 419.3829 419.6249 0.0362 -1.0000 -1.0000 4401621 1581093854.10 151.4976 60.0026 32.0000 1.9971 1.9980 419.2588 419.5002 0.0362 -1.0000 -1.0000 4401683 1581093854.20 151.4976 60.0026 32.0000 1.9979 1.9989 419.2117 419.4539 0.0363 -1.0000 -1.0000 4401762 1581093854.30 151.5636 60.0026 32.0000 1.9964 1.9973 419.4403 419.6817 0.0361 -1.0000 -1.0000 4401824 1581093854.40 151.5636 60.0026 32.0000 1.9965 1.9974 419.4767 419.7189 0.0362 -1.0000 -1.0000 4401887 1581093854.50 151.5636 60.0026 32.0000 1.9973 1.9982 419.4836 419.7256 0.0362 -1.0000 -1.0000 4402043 1581093854.60 151.5636 60.0026 32.0000 1.9983 1.9993 419.4080 419.6496 0.0361 -1.0000 -1.0000 4402105 1581093854.70 151.5636 60.0026 32.0000 1.9979 1.9988 419.2702 419.5117 0.0361 -1.0000 -1.0000 4402183 1581093854.80 151.5636 60.0026 32.0000 1.9980 1.9990 419.2748 419.5168 0.0363 -1.0000 -1.0000 4402246 1581093854.90 151.5536 60.0030 32.0000 1.9977 1.9987 419.3102 419.5530 0.0365 -1.0000 -1.0000 4402308 1581093855.00 151.5536 60.0030 32.0000 1.9972 1.9982 419.4163 419.6617 0.0366 -1.0000 -1.0000 4403105 1581093855.10 151.5536 60.0030 32.0000 1.9980 1.9990 419.3177 419.5614 0.0365 -1.0000 -1.0000 4403199 1581093855.20 151.5536 60.0030 32.0000 1.9979 1.9989 419.2601 419.5042 0.0365 -1.0000 -1.0000 4403277 1581093855.30 151.5536 60.0030 32.0000 1.9968 1.9978 419.2641 419.5064 0.0362 -1.0000 -1.0000 4403340 1581093855.40 151.5310 60.0030 32.0000 1.9976 1.9985 419.4285 419.6699 0.0360 -1.0000 -1.0000 4403402 1581093855.50 151.5294 60.0030 32.0000 1.9968 1.9978 419.4426 419.6839 0.0361 -1.0000 -1.0000 4403465 1581093855.60 151.5294 60.0030 32.0000 1.9973 1.9983 419.4543 419.6960 0.0361 -1.0000 -1.0000 4403543 1581093855.70 151.5294 60.0030 32.0000 1.9986 1.9995 419.3554 419.5962 0.0360 -1.0000 -1.0000 4403605 1581093855.80 151.5294 60.0030 32.0000 1.9984 1.9993 419.2420 419.4844 0.0363 -1.0000 -1.0000 4403668 1581093855.90 151.5111 60.0030 32.0000 1.9984 1.9994 419.3575 419.5985 0.0361 -1.0000 -1.0000 4403746 1581093856.00 151.4845 60.0030 32.0000 1.9971 1.9981 419.3553 419.5976 0.0363 -1.0000 -1.0000 4403808 1581093856.10 151.4845 60.0030 32.0000 1.9974 1.9983 419.4482 419.6902 0.0362 -1.0000 -1.0000 4403871 1581093856.20 151.4845 60.0030 32.0000 1.9978 1.9987 419.4707 419.7116 0.0360 -1.0000 -1.0000 4403934 1581093856.30 151.4845 60.0030 32.0000 1.9986 1.9995 419.3110 419.5524 0.0362 -1.0000 -1.0000 4403996 1581093856.40 151.4845 60.0030 32.0000 1.9982 1.9992 419.3695 419.6114 0.0362 -1.0000 -1.0000 4404058 1581093856.50 151.4633 60.0030 32.0000 1.9974 1.9984 419.3641 419.6054 0.0360 -1.0000 -1.0000 4404308 1581093856.60 151.4633 60.0030 32.0000 1.9966 1.9976 419.4307 419.6724 0.0362 -1.0000 -1.0000 4404371 1581093856.70 151.4633 60.0030 32.0000 1.9963 1.9972 419.4680 419.7100 0.0362 -1.0000 -1.0000 4404433 1581093856.80 151.4633 60.0030 32.0000 1.9969 1.9979 419.3875 419.6291 0.0361 -1.0000 -1.0000 4404496 1581093856.90 151.4633 60.0030 32.0000 1.9978 1.9987 419.1989 419.4402 0.0362 -1.0000 -1.0000 4404558 1581093857.00 151.4640 60.0030 32.0000 1.9975 1.9985 419.1392 419.3816 0.0362 -1.0000 -1.0000 4404808 1581093857.10 151.4707 60.0030 32.0000 1.9977 1.9987 419.2562 419.4969 0.0360 -1.0000 -1.0000 4404871 1581093857.20 151.4707 60.0030 32.0000 1.9982 1.9991 419.2892 419.5325 0.0364 -1.0000 -1.0000 4404933 1581093857.30 151.4707 60.0030 32.0000 1.9972 1.9981 419.4852 419.7272 0.0362 -1.0000 -1.0000 4405012 1581093857.40 151.4707 60.0030 32.0000 1.9982 1.9992 419.3677 419.6093 0.0361 -1.0000 -1.0000 4405074 1581093857.50 151.4707 60.0030 32.0000 1.9978 1.9987 419.2467 419.4872 0.0360 -1.0000 -1.0000 4405308 1581093857.60 151.4785 60.0030 32.0000 1.9984 1.9994 419.3136 419.5548 0.0361 -1.0000 -1.0000 4405371 1581093857.70 151.4785 60.0030 32.0000 1.9968 1.9977 419.4686 419.7102 0.0362 -1.0000 -1.0000 4405433 1581093857.80 151.4785 60.0030 32.0000 1.9968 1.9977 419.5204 419.7627 0.0362 -1.0000 -1.0000 4405496 1581093857.90 151.4785 60.0030 32.0000 1.9977 1.9987 419.3520 419.5939 0.0362 -1.0000 -1.0000 4405574 1581093858.00 151.4785 60.0030 32.0000 1.9982 1.9991 419.2054 419.4469 0.0361 -1.0000 -1.0000 4405637 1581093858.10 151.4876 60.0030 32.0000 1.9978 1.9988 419.3465 419.5885 0.0362 -1.0000 -1.0000 4405824 1581093858.20 151.5139 60.0030 32.0000 1.9969 1.9978 419.3780 419.6198 0.0362 -1.0000 -1.0000 4405887 1581093858.30 151.5139 60.0030 32.0000 1.9970 1.9979 419.4821 419.7243 0.0363 -1.0000 -1.0000 4405965 1581093858.40 151.5139 60.0030 32.0000 1.9984 1.9994 419.4176 419.6588 0.0360 -1.0000 -1.0000 4406027 1581093858.50 151.5139 60.0030 32.0000 1.9984 1.9994 419.2778 419.5197 0.0362 -1.0000 -1.0000 4406090 1581093858.60 151.5139 60.0030 32.0000 1.9978 1.9987 419.2036 419.4453 0.0362 -1.0000 -1.0000 4406183 1581093858.70 151.5233 60.0030 32.0000 1.9976 1.9985 419.3286 419.5696 0.0361 -1.0000 -1.0000 4406262 1581093858.80 151.5233 60.0030 32.0000 1.9972 1.9981 419.3846 419.6275 0.0363 -1.0000 -1.0000 4406324 1581093858.90 151.5233 60.0030 32.0000 1.9966 1.9976 419.2927 419.5344 0.0362 -1.0000 -1.0000 4406387 1581093859.00 151.5233 60.0030 32.0000 1.9974 1.9983 419.1850 419.4263 0.0361 -1.0000 -1.0000 4406465 1581093859.10 151.5233 60.0030 32.0000 1.9972 1.9982 419.2716 419.5133 0.0363 -1.0000 -1.0000 4406808 1581093859.20 151.5629 60.0030 32.0000 1.9962 1.9972 419.2905 419.5333 0.0362 -1.0000 -1.0000 4406871 1581093859.30 151.5629 60.0030 32.0000 1.9970 1.9979 419.4576 419.7000 0.0363 -1.0000 -1.0000 4406933 1581093859.40 151.5629 60.0030 32.0000 1.9970 1.9979 419.5059 419.7469 0.0360 -1.0000 -1.0000 4406996 1581093859.50 151.5629 60.0030 32.0000 1.9977 1.9987 419.3380 419.5794 0.0362 -1.0000 -1.0000 4407074 1581093859.60 151.5629 60.0030 32.0000 1.9976 1.9986 419.2256 419.4668 0.0361 -1.0000 -1.0000 4407308 1581093859.70 151.5629 60.0030 32.0000 1.9976 1.9986 419.1759 419.4179 0.0363 -1.0000 -1.0000 4407371 1581093859.80 151.5342 60.0026 32.0000 1.9978 1.9987 419.2045 419.4466 0.0362 -1.0000 -1.0000 4407433 1581093859.90 151.5342 60.0026 32.0000 1.9975 1.9985 419.4766 419.7179 0.0360 -1.0000 -1.0000 4407512 1581093860.00 151.5342 60.0026 32.0000 1.9970 1.9980 419.3318 419.5716 0.0360 -1.0000 -1.0000 4407590 1581093860.10 151.5342 60.0026 32.0000 1.9975 1.9985 419.2573 419.4988 0.0362 -1.0000 -1.0000 4407808 1581093860.20 151.5342 60.0026 32.0000 1.9971 1.9980 419.1435 419.3849 0.0361 -1.0000 -1.0000 4407887 1581093860.30 151.5342 60.0026 32.0000 1.9967 1.9977 419.2286 419.4694 0.0360 -1.0000 -1.0000 4407949 1581093860.40 151.5298 60.0026 32.0000 1.9966 1.9976 419.3413 419.5830 0.0363 -1.0000 -1.0000 4408012 1581093860.50 151.5298 60.0026 32.0000 1.9963 1.9973 419.3342 419.5751 0.0361 -1.0000 -1.0000 4408090 1581093860.60 151.5298 60.0026 32.0000 1.9974 1.9983 419.4516 419.6932 0.0362 -1.0000 -1.0000 4408308 1581093860.70 151.5298 60.0026 32.0000 1.9973 1.9982 419.3650 419.6057 0.0360 -1.0000 -1.0000 4408387 1581093860.80 151.5298 60.0026 32.0000 1.9983 1.9993 419.3299 419.5715 0.0362 -1.0000 -1.0000 4408449 1581093860.90 151.5382 60.0026 32.0000 1.9984 1.9993 419.1313 419.3732 0.0362 -1.0000 -1.0000 4408512 1581093861.00 151.5591 60.0026 32.0000 1.9975 1.9984 419.3359 419.5778 0.0362 -1.0000 -1.0000 4408590 1581093861.10 151.5591 60.0026 32.0000 1.9967 1.9977 419.4887 419.7292 0.0360 -1.0000 -1.0000 4408652 1581093861.20 151.5591 60.0026 32.0000 1.9974 1.9983 419.4866 419.7277 0.0361 -1.0000 -1.0000 4409184 1581093861.30 151.5591 60.0026 32.0000 1.9981 1.9990 419.3548 419.5961 0.0361 -1.0000 -1.0000 4409262 1581093861.40 151.5591 60.0026 32.0000 1.9983 1.9992 419.3143 419.5552 0.0361 -1.0000 -1.0000 4409324 1581093861.50 151.5973 60.0026 32.0000 1.9978 1.9987 419.3118 419.5532 0.0362 -1.0000 -1.0000 4409387 1581093861.60 151.5973 60.0026 32.0000 1.9985 1.9994 419.3607 419.6020 0.0361 -1.0000 -1.0000 4409465 1581093861.70 151.5973 60.0026 32.0000 1.9979 1.9988 419.5086 419.7507 0.0362 -1.0000 -1.0000 4409543 1581093861.80 151.5973 60.0026 32.0000 1.9989 1.9999 419.4543 419.6955 0.0360 -1.0000 -1.0000 4409605 1581093861.90 151.5973 60.0026 32.0000 1.9994 2.0004 419.3863 419.6281 0.0362 -1.0000 -1.0000 4409668 1581093862.00 151.5662 60.0026 32.0000 1.9994 2.0003 419.3306 419.5723 0.0362 -1.0000 -1.0000 4409731 1581093862.10 151.5554 60.0026 32.0000 1.9991 2.0001 419.3755 419.6174 0.0362 -1.0000 -1.0000 4409871 1581093862.20 151.5554 60.0026 32.0000 1.9986 1.9996 419.5314 419.7723 0.0360 -1.0000 -1.0000 4409934 1581093862.30 151.5554 60.0026 32.0000 1.9980 1.9989 419.4730 419.7147 0.0361 -1.0000 -1.0000 4410012 1581093862.40 151.5554 60.0026 32.0000 1.9990 2.0000 419.4202 419.6616 0.0362 -1.0000 -1.0000 4410074 1581093862.50 151.5522 60.0026 32.0000 1.9986 1.9996 419.2911 419.5321 0.0361 -1.0000 -1.0000 4410137 1581093862.60 151.4705 60.0026 32.0000 1.9997 2.0006 419.2390 419.4809 0.0362 -1.0000 -1.0000 4410199 1581093862.70 151.4705 60.0026 32.0000 1.9981 1.9991 419.2989 419.5400 0.0360 -1.0000 -1.0000 4410684 1581093862.80 151.4705 60.0026 32.0000 1.9977 1.9986 419.2781 419.5187 0.0361 -1.0000 -1.0000 4410746 1581093862.90 151.4705 60.0026 32.0000 1.9970 1.9979 419.4444 419.6867 0.0362 -1.0000 -1.0000 4410808 1581093863.00 151.4705 60.0026 32.0000 1.9970 1.9979 419.4127 419.6537 0.0360 -1.0000 -1.0000 4410887 1581093863.10 151.4224 60.0026 32.0000 1.9979 1.9989 419.3045 419.5461 0.0361 -1.0000 -1.0000 4410949 1581093863.20 151.4188 60.0026 32.0000 1.9976 1.9986 419.3520 419.5932 0.0360 -1.0000 -1.0000 4411184 1581093863.30 151.4188 60.0026 32.0000 1.9971 1.9980 419.4259 419.6668 0.0361 -1.0000 -1.0000 4411262 1581093863.40 151.4188 60.0026 32.0000 1.9966 1.9975 419.3913 419.6323 0.0361 -1.0000 -1.0000 4411324 1581093863.50 151.4188 60.0026 32.0000 1.9972 1.9982 419.4093 419.6506 0.0361 -1.0000 -1.0000 4411387 1581093863.60 151.4220 60.0026 32.0000 1.9973 1.9983 419.2614 419.5025 0.0360 -1.0000 -1.0000 4411465 1581093863.70 151.4582 60.0026 32.0000 1.9977 1.9986 419.1569 419.3986 0.0362 -1.0000 -1.0000 4411699 1581093863.80 151.4582 60.0026 32.0000 1.9969 1.9978 419.2508 419.4929 0.0362 -1.0000 -1.0000 4411762 1581093863.90 151.4582 60.0026 32.0000 1.9975 1.9984 419.4077 419.6491 0.0361 -1.0000 -1.0000 4411840 1581093864.00 151.4582 60.0026 32.0000 1.9971 1.9980 419.5285 419.7693 0.0360 -1.0000 -1.0000 4411902 1581093864.10 151.4582 60.0026 32.0000 1.9976 1.9986 419.4191 419.6604 0.0361 -1.0000 -1.0000 4411965 1581093864.20 151.4582 60.0026 32.0000 1.9977 1.9987 419.2790 419.5205 0.0362 -1.0000 -1.0000 4412027 1581093864.30 151.4944 60.0026 32.0000 1.9978 1.9988 419.1232 419.3645 0.0361 -1.0000 -1.0000 4412090 1581093864.40 151.4944 60.0026 32.0000 1.9965 1.9974 419.4228 419.6638 0.0361 -1.0000 -1.0000 4412152 1581093864.50 151.4944 60.0026 32.0000 1.9966 1.9976 419.3645 419.6067 0.0363 -1.0000 -1.0000 4412231 1581093864.60 151.4944 60.0026 32.0000 1.9970 1.9980 419.3541 419.5959 0.0361 -1.0000 -1.0000 4412293 1581093864.70 151.4944 60.0026 32.0000 1.9976 1.9985 419.2349 419.4761 0.0362 -1.0000 -1.0000 4412371 1581093864.80 151.4944 60.0026 32.0000 1.9975 1.9984 419.1318 419.3732 0.0361 -1.0000 -1.0000 4412433 1581093864.90 151.4938 60.0026 32.0000 1.9972 1.9981 419.3125 419.5541 0.0361 -1.0000 -1.0000 4412496 1581093865.00 151.4938 60.0026 32.0000 1.9972 1.9982 419.3337 419.5747 0.0361 -1.0000 -1.0000 4412558 1581093865.10 151.4938 60.0026 32.0000 1.9963 1.9972 419.4140 419.6554 0.0361 -1.0000 -1.0000 4412637 1581093865.20 151.4938 60.0026 32.0000 1.9968 1.9978 419.4562 419.6972 0.0362 -1.0000 -1.0000 4412699 1581093865.30 151.4938 60.0026 32.0000 1.9970 1.9980 419.3056 419.5495 0.0366 -1.0000 -1.0000 4412840 1581093865.40 151.4995 60.0026 32.0000 1.9966 1.9975 419.3138 419.5573 0.0364 -1.0000 -1.0000 4412902 1581093865.50 151.5188 60.0026 32.0000 1.9977 1.9986 419.2178 419.4599 0.0362 -1.0000 -1.0000 4412965 1581093865.60 151.5188 60.0026 32.0000 1.9968 1.9977 419.3161 419.5577 0.0362 -1.0000 -1.0000 4413043 1581093865.70 151.5188 60.0026 32.0000 1.9969 1.9979 419.4241 419.6662 0.0362 -1.0000 -1.0000 4413105 1581093865.80 151.5188 60.0026 32.0000 1.9964 1.9973 419.3983 419.6394 0.0361 -1.0000 -1.0000 4413355 1581093865.90 151.5188 60.0026 32.0000 1.9962 1.9971 419.3845 419.6262 0.0362 -1.0000 -1.0000 4413434 1581093866.00 151.4899 60.0026 32.0000 1.9972 1.9982 419.2614 419.5028 0.0361 -1.0000 -1.0000 4413496 1581093866.10 151.4899 60.0026 32.0000 1.9969 1.9978 419.1515 419.3930 0.0361 -1.0000 -1.0000 4413558 1581093866.20 151.4899 60.0026 32.0000 1.9966 1.9975 419.2608 419.5013 0.0359 -1.0000 -1.0000 4413637 1581093866.30 151.4899 60.0026 32.0000 1.9965 1.9974 419.3697 419.6114 0.0362 -1.0000 -1.0000 4414058 1581093866.40 151.4899 60.0026 32.0000 1.9961 1.9970 419.3739 419.6162 0.0362 -1.0000 -1.0000 4414121 1581093866.50 151.5580 60.0026 32.0000 1.9967 1.9976 419.3926 419.6340 0.0361 -1.0000 -1.0000 4414199 1581093866.60 151.5580 60.0026 32.0000 1.9973 1.9983 419.1647 419.4057 0.0361 -1.0000 -1.0000 4414262 1581093866.70 151.5580 60.0026 32.0000 1.9978 1.9988 419.2034 419.4454 0.0362 -1.0000 -1.0000 4414340 1581093866.80 151.5580 60.0026 32.0000 1.9971 1.9980 419.3220 419.5635 0.0361 -1.0000 -1.0000 4414574 1581093866.90 151.5580 60.0026 32.0000 1.9962 1.9972 419.3172 419.5592 0.0362 -1.0000 -1.0000 4414637 1581093867.00 151.5570 60.0026 32.0000 1.9968 1.9978 419.3767 419.6174 0.0360 -1.0000 -1.0000 4414715 1581093867.10 151.4894 60.0026 32.0000 1.9968 1.9977 419.4487 419.6888 0.0360 -1.0000 -1.0000 4414777 1581093867.20 151.4894 60.0026 32.0000 1.9971 1.9981 419.3500 419.5928 0.0363 -1.0000 -1.0000 4414840 1581093867.30 151.4894 60.0026 32.0000 1.9983 1.9992 419.2350 419.4771 0.0362 -1.0000 -1.0000 4415074 1581093867.40 151.4894 60.0026 32.0000 1.9977 1.9986 419.2138 419.4558 0.0362 -1.0000 -1.0000 4415137 1581093867.50 151.4894 60.0026 32.0000 1.9966 1.9976 419.2555 419.4964 0.0361 -1.0000 -1.0000 4415199 1581093867.60 151.4125 60.0026 32.0000 1.9963 1.9973 419.3577 419.5995 0.0362 -1.0000 -1.0000 4415277 1581093867.70 151.4125 60.0026 32.0000 1.9975 1.9985 419.2252 419.4664 0.0361 -1.0000 -1.0000 4415340 1581093867.80 151.4125 60.0026 32.0000 1.9977 1.9987 419.2089 419.4495 0.0361 -1.0000 -1.0000 4415402 1581093867.90 151.4125 60.0026 32.0000 1.9972 1.9981 419.1568 419.3979 0.0360 -1.0000 -1.0000 4415543 1581093868.00 151.4125 60.0026 32.0000 1.9966 1.9976 419.3907 419.6317 0.0361 -1.0000 -1.0000 4415590 1581093868.10 151.4177 60.0026 32.0000 1.9968 1.9978 419.4406 419.6823 0.0361 -1.0000 -1.0000 4415668 1581093868.20 151.4375 60.0026 32.0000 1.9971 1.9980 419.4648 419.7063 0.0362 -1.0000 -1.0000 4415731 1581093868.30 151.4375 60.0026 32.0000 1.9975 1.9984 419.3583 419.6006 0.0362 -1.0000 -1.0000 4415793 1581093868.40 151.4375 60.0026 32.0000 1.9968 1.9977 419.2216 419.4635 0.0362 -1.0000 -1.0000 4416137 1581093868.50 151.4375 60.0026 32.0000 1.9981 1.9991 419.1473 419.3889 0.0361 -1.0000 -1.0000 4416215 1581093868.60 151.4375 60.0026 32.0000 1.9978 1.9987 419.2227 419.4643 0.0362 -1.0000 -1.0000 4416277 1581093868.70 151.4365 60.0026 32.0000 1.9969 1.9978 419.3431 419.5845 0.0361 -1.0000 -1.0000 4416340 1581093868.80 151.4365 60.0026 32.0000 1.9968 1.9978 419.3180 419.5590 0.0360 -1.0000 -1.0000 4416402 1581093868.90 151.4365 60.0026 32.0000 1.9977 1.9986 419.2437 419.4854 0.0362 -1.0000 -1.0000 4416793 1581093869.00 151.4365 60.0026 32.0000 1.9975 1.9985 419.3062 419.5470 0.0361 -1.0000 -1.0000 4416871 1581093869.10 151.4365 60.0026 32.0000 1.9970 1.9979 419.1708 419.4130 0.0363 -1.0000 -1.0000 4416934 1581093869.20 151.4367 60.0026 32.0000 1.9966 1.9976 419.2994 419.5411 0.0361 -1.0000 -1.0000 4416996 1581093869.30 151.4846 60.0026 32.0000 1.9966 1.9976 419.3611 419.6021 0.0360 -1.0000 -1.0000 4417058 1581093869.40 151.4846 60.0026 32.0000 1.9969 1.9979 419.3503 419.5913 0.0362 -1.0000 -1.0000 4417262 1581093869.50 151.4846 60.0026 32.0000 1.9976 1.9986 419.3624 419.6035 0.0361 -1.0000 -1.0000 4417324 1581093869.60 151.4846 60.0026 32.0000 1.9975 1.9984 419.1680 419.4097 0.0362 -1.0000 -1.0000 4417402 1581093869.70 151.4846 60.0026 32.0000 1.9973 1.9982 419.2439 419.4850 0.0361 -1.0000 -1.0000 4417465 1581093869.80 151.5032 60.0033 32.0000 1.9971 1.9981 419.3513 419.5934 0.0362 -1.0000 -1.0000 4417527 1581093869.90 151.5049 60.0033 32.0000 1.9970 1.9980 419.3962 419.6380 0.0362 -1.0000 -1.0000 4417824 1581093870.00 151.5049 60.0033 32.0000 1.9979 1.9988 419.1801 419.4217 0.0362 -1.0000 -1.0000 4417887 1581093870.10 151.5049 60.0033 32.0000 1.9984 1.9993 419.2226 419.4644 0.0362 -1.0000 -1.0000 4417949 1581093870.20 151.5049 60.0033 32.0000 1.9977 1.9987 419.1414 419.3831 0.0362 -1.0000 -1.0000 4418012 1581093870.30 151.5049 60.0033 32.0000 1.9973 1.9982 419.3885 419.6304 0.0362 -1.0000 -1.0000 4418074 1581093870.40 151.4472 60.0033 32.0000 1.9972 1.9982 419.4744 419.7156 0.0361 -1.0000 -1.0000 4418184 1581093870.50 151.4472 60.0033 32.0000 1.9969 1.9979 419.4930 419.7351 0.0362 -1.0000 -1.0000 4418246 1581093870.60 151.4472 60.0033 32.0000 1.9977 1.9986 419.3475 419.5893 0.0362 -1.0000 -1.0000 4418308 1581093870.70 151.4472 60.0033 32.0000 1.9986 1.9996 419.3308 419.5725 0.0362 -1.0000 -1.0000 4418387 1581093870.80 151.4472 60.0033 32.0000 1.9976 1.9985 419.2940 419.5358 0.0362 -1.0000 -1.0000 4418449 1581093870.90 151.4976 60.0033 32.0000 1.9975 1.9985 419.3716 419.6138 0.0363 -1.0000 -1.0000 4418731 1581093871.00 151.5148 60.0033 32.0000 1.9972 1.9981 419.3919 419.6334 0.0362 -1.0000 -1.0000 4418808 1581093871.10 151.5148 60.0033 32.0000 1.9973 1.9983 419.3776 419.6195 0.0361 -1.0000 -1.0000 4418871 1581093871.20 151.5148 60.0033 32.0000 1.9974 1.9984 419.2075 419.4483 0.0361 -1.0000 -1.0000 4418934 1581093871.30 151.5148 60.0033 32.0000 1.9977 1.9986 419.1812 419.4219 0.0360 -1.0000 -1.0000 4418996 1581093871.40 151.5148 60.0033 32.0000 1.9973 1.9983 419.4494 419.6907 0.0361 -1.0000 -1.0000 4419184 1581093871.50 151.5435 60.0033 32.0000 1.9968 1.9978 419.4188 419.6601 0.0361 -1.0000 -1.0000 4419246 1581093871.60 151.5722 60.0033 32.0000 1.9967 1.9976 419.3406 419.5823 0.0362 -1.0000 -1.0000 4419324 1581093871.70 151.5722 60.0033 32.0000 1.9977 1.9986 419.4470 419.6890 0.0362 -1.0000 -1.0000 4419402 1581093871.80 151.5722 60.0033 32.0000 1.9974 1.9983 419.2026 419.4442 0.0361 -1.0000 -1.0000 4419465 1581093871.90 151.5722 60.0033 32.0000 1.9972 1.9982 419.2245 419.4656 0.0361 -1.0000 -1.0000 4419543 1581093872.00 151.5722 60.0033 32.0000 1.9970 1.9980 419.3118 419.5525 0.0360 -1.0000 -1.0000 4419980 1581093872.10 151.4962 60.0033 32.0000 1.9963 1.9972 419.5010 419.7411 0.0359 -1.0000 -1.0000 4420043 1581093872.20 151.4962 60.0033 32.0000 1.9973 1.9982 419.3432 419.5829 0.0359 -1.0000 -1.0000 4420121 1581093872.30 151.4962 60.0033 32.0000 1.9978 1.9988 419.1889 419.4301 0.0361 -1.0000 -1.0000 4420184 1581093872.40 151.4962 60.0033 32.0000 1.9976 1.9986 419.2286 419.4699 0.0361 -1.0000 -1.0000 4420246 1581093872.50 151.4962 60.0033 32.0000 1.9967 1.9977 419.3046 419.5464 0.0361 -1.0000 -1.0000 4420308 1581093872.60 151.5087 60.0033 32.0000 1.9971 1.9980 419.3185 419.5586 0.0360 -1.0000 -1.0000 4420387 1581093872.70 151.5092 60.0033 32.0000 1.9968 1.9978 419.3069 419.5530 0.0373 -1.0000 -1.0000 4420465 1581093872.80 151.5092 60.0033 32.0000 1.9969 1.9980 419.2019 419.4946 0.0452 -1.0000 -1.0000 4420527 1581093872.90 151.5092 60.0033 32.0000 1.9966 1.9979 419.0787 419.3997 0.0476 -1.0000 -1.0000 4420590 1581093873.00 151.5092 60.0033 32.0000 1.9968 1.9980 419.1932 419.4901 0.0433 -1.0000 -1.0000 4420652 1581093873.10 151.5099 60.0033 32.0000 1.9970 1.9981 419.3525 419.6268 0.0408 -1.0000 -1.0000 4420715 1581093873.20 151.5125 60.0033 32.0000 1.9970 1.9981 419.4174 419.6853 0.0400 -1.0000 -1.0000 4420777 1581093873.30 151.5125 60.0033 32.0000 1.9962 1.9972 419.3236 419.5889 0.0395 -1.0000 -1.0000 4420855 1581093873.40 151.5125 60.0033 32.0000 1.9969 1.9979 419.1851 419.4482 0.0393 -1.0000 -1.0000 4420918 1581093873.50 151.5125 60.0033 32.0000 1.9962 1.9973 419.1903 419.4514 0.0391 -1.0000 -1.0000 4421090 1581093873.60 151.5125 60.0033 32.0000 1.9961 1.9971 419.2987 419.5583 0.0388 -1.0000 -1.0000 4421168 1581093873.70 151.5201 60.0033 32.0000 1.9973 1.9983 419.3536 419.6125 0.0387 -1.0000 -1.0000 4421231 1581093873.80 151.5201 60.0033 32.0000 1.9975 1.9986 419.2336 419.4923 0.0387 -1.0000 -1.0000 4421293 1581093873.90 151.5201 60.0033 32.0000 1.9976 1.9986 419.1392 419.3975 0.0387 -1.0000 -1.0000 4421355 1581093874.00 151.5201 60.0033 32.0000 1.9976 1.9987 419.1404 419.3976 0.0385 -1.0000 -1.0000 4421543 1581093874.10 151.5201 60.0033 32.0000 1.9972 1.9982 419.2839 419.5409 0.0385 -1.0000 -1.0000 4421605 1581093874.20 151.5201 60.0033 32.0000 1.9971 1.9982 419.4100 419.6660 0.0382 -1.0000 -1.0000 4421684 1581093874.30 151.4861 60.0033 32.0000 1.9971 1.9981 419.4617 419.7185 0.0384 -1.0000 -1.0000 4421746 1581093874.40 151.4861 60.0033 32.0000 1.9963 1.9973 419.3414 419.5976 0.0384 -1.0000 -1.0000 4421808 1581093874.50 151.4861 60.0033 32.0000 1.9975 1.9985 419.1990 419.4556 0.0385 -1.0000 -1.0000 4422199 1581093874.60 151.4861 60.0033 32.0000 1.9973 1.9983 419.2340 419.4901 0.0383 -1.0000 -1.0000 4422262 1581093874.70 151.4861 60.0033 32.0000 1.9966 1.9976 419.3135 419.5702 0.0384 -1.0000 -1.0000 4422324 1581093874.80 151.4329 60.0034 32.0000 1.9961 1.9971 419.4360 419.6916 0.0381 -1.0000 -1.0000 4422387 1581093874.90 151.4173 60.0034 32.0000 1.9962 1.9972 419.4298 419.6860 0.0383 -1.0000 -1.0000 4422449 1581093875.00 151.4173 60.0034 32.0000 1.9968 1.9978 419.2597 419.5147 0.0382 -1.0000 -1.0000 4422527 1581093875.10 151.4173 60.0034 32.0000 1.9974 1.9984 419.2007 419.4550 0.0380 -1.0000 -1.0000 4423355 1581093875.20 151.4173 60.0034 32.0000 1.9968 1.9978 419.2104 419.4647 0.0380 -1.0000 -1.0000 4423418 1581093875.30 151.4173 60.0034 32.0000 1.9966 1.9976 419.2117 419.4652 0.0379 -1.0000 -1.0000 4423512 1581093875.40 151.4269 60.0034 32.0000 1.9971 1.9981 419.2973 419.5491 0.0376 -1.0000 -1.0000 4423590 1581093875.50 151.4269 60.0034 32.0000 1.9964 1.9973 419.3331 419.5844 0.0376 -1.0000 -1.0000 4423652 1581093875.60 151.4269 60.0034 32.0000 1.9974 1.9984 419.2585 419.5087 0.0374 -1.0000 -1.0000 4423731 1581093875.70 151.4269 60.0034 32.0000 1.9973 1.9983 419.1956 419.4441 0.0371 -1.0000 -1.0000 4423793 1581093875.80 151.4269 60.0034 32.0000 1.9981 1.9991 419.2323 419.4800 0.0370 -1.0000 -1.0000 4423855 1581093875.90 151.4355 60.0034 32.0000 1.9970 1.9980 419.4198 419.6654 0.0367 -1.0000 -1.0000 4423934 1581093876.00 151.4359 60.0034 32.0000 1.9974 1.9984 419.3946 419.6405 0.0369 -1.0000 -1.0000 4423980 1581093876.10 151.4359 60.0034 32.0000 1.9972 1.9981 419.3513 419.5952 0.0365 -1.0000 -1.0000 4424058 1581093876.20 151.4359 60.0034 32.0000 1.9980 1.9990 419.3453 419.5886 0.0364 -1.0000 -1.0000 4424121 1581093876.30 151.4359 60.0034 32.0000 1.9977 1.9987 419.2787 419.5206 0.0361 -1.0000 -1.0000 4424184 1581093876.40 151.4311 60.0034 32.0000 1.9967 1.9977 419.3570 419.5994 0.0362 -1.0000 -1.0000 4424262 1581093876.50 151.4232 60.0034 32.0000 1.9972 1.9981 419.5108 419.7520 0.0361 -1.0000 -1.0000 4424324 1581093876.60 151.4232 60.0034 32.0000 1.9976 1.9985 419.5203 419.7622 0.0362 -1.0000 -1.0000 4424543 1581093876.70 151.4232 60.0034 32.0000 1.9973 1.9983 419.3104 419.5512 0.0360 -1.0000 -1.0000 4424621 1581093876.80 151.4232 60.0034 32.0000 1.9974 1.9984 419.2738 419.5145 0.0360 -1.0000 -1.0000 4424683 1581093876.90 151.4232 60.0034 32.0000 1.9980 1.9989 419.3474 419.5882 0.0360 -1.0000 -1.0000 4424746 1581093877.00 151.4395 60.0034 32.0000 1.9969 1.9978 419.4561 419.6959 0.0359 -1.0000 -1.0000 4424824 1581093877.10 151.4395 60.0034 32.0000 1.9975 1.9984 419.4661 419.7075 0.0362 -1.0000 -1.0000 4424949 1581093877.20 151.4395 60.0034 32.0000 1.9982 1.9992 419.3816 419.6238 0.0362 -1.0000 -1.0000 4425012 1581093877.30 151.4395 60.0034 32.0000 1.9979 1.9989 419.2658 419.5068 0.0360 -1.0000 -1.0000 4425090 1581093877.40 151.4395 60.0034 32.0000 1.9973 1.9982 419.2915 419.5317 0.0359 -1.0000 -1.0000 4425152 1581093877.50 151.4395 60.0034 32.0000 1.9973 1.9982 419.3964 419.6372 0.0361 -1.0000 -1.0000 4425199 1581093877.60 151.4366 60.0034 32.0000 1.9967 1.9977 419.4689 419.7106 0.0360 -1.0000 -1.0000 4425949 1581093877.70 151.4366 60.0034 32.0000 1.9968 1.9978 419.4109 419.6511 0.0360 -1.0000 -1.0000 4426012 1581093877.80 151.4366 60.0034 32.0000 1.9972 1.9981 419.2618 419.5033 0.0362 -1.0000 -1.0000 4426090 1581093877.90 151.4366 60.0034 32.0000 1.9969 1.9979 419.1963 419.4371 0.0360 -1.0000 -1.0000 4426168 1581093878.00 151.4366 60.0034 32.0000 1.9968 1.9977 419.2811 419.5211 0.0359 -1.0000 -1.0000 4426231 1581093878.10 151.5229 60.0034 32.0000 1.9973 1.9982 419.3359 419.5759 0.0359 -1.0000 -1.0000 4426293 1581093878.20 151.5229 60.0034 32.0000 1.9972 1.9981 419.4692 419.7095 0.0360 -1.0000 -1.0000 4426355 1581093878.30 151.5229 60.0034 32.0000 1.9977 1.9987 419.3318 419.5727 0.0360 -1.0000 -1.0000 4426418 1581093878.40 151.5229 60.0034 32.0000 1.9979 1.9988 419.2707 419.5115 0.0361 -1.0000 -1.0000 4426480 1581093878.50 151.5229 60.0034 32.0000 1.9976 1.9985 419.1974 419.4374 0.0360 -1.0000 -1.0000 4426558 1581093878.60 151.5229 60.0034 32.0000 1.9973 1.9983 419.4299 419.6710 0.0361 -1.0000 -1.0000 4426621 1581093878.70 151.5232 60.0034 32.0000 1.9970 1.9980 419.5347 419.7760 0.0361 -1.0000 -1.0000 4426699 1581093878.80 151.5232 60.0034 32.0000 1.9972 1.9982 419.4529 419.6946 0.0361 -1.0000 -1.0000 4426762 1581093878.90 151.5232 60.0034 32.0000 1.9980 1.9989 419.3443 419.5854 0.0361 -1.0000 -1.0000 4426824 1581093879.00 151.5232 60.0034 32.0000 1.9968 1.9977 419.2210 419.4620 0.0361 -1.0000 -1.0000 4426902 1581093879.10 151.5232 60.0034 32.0000 1.9972 1.9981 419.3745 419.6159 0.0361 -1.0000 -1.0000 4426965 1581093879.20 151.5445 60.0038 32.0000 1.9973 1.9982 419.4726 419.7138 0.0360 -1.0000 -1.0000 4427199 1581093879.30 151.5453 60.0038 32.0000 1.9982 1.9991 419.3494 419.5905 0.0361 -1.0000 -1.0000 4427262 1581093879.40 151.5453 60.0038 32.0000 1.9973 1.9983 419.2708 419.5125 0.0362 -1.0000 -1.0000 4427340 1581093879.50 151.5453 60.0038 32.0000 1.9972 1.9981 419.3086 419.5503 0.0361 -1.0000 -1.0000 4427402 1581093879.60 151.5453 60.0038 32.0000 1.9966 1.9976 419.3898 419.6309 0.0361 -1.0000 -1.0000 4427480 1581093879.70 151.5453 60.0038 32.0000 1.9965 1.9974 419.3903 419.6311 0.0360 -1.0000 -1.0000 4427574 1581093879.80 151.5453 60.0038 32.0000 1.9974 1.9983 419.4992 419.7402 0.0361 -1.0000 -1.0000 4427637 1581093879.90 151.5453 60.0038 32.0000 1.9981 1.9990 419.4256 419.6668 0.0361 -1.0000 -1.0000 4427715 1581093880.00 151.5453 60.0038 32.0000 1.9976 1.9985 419.3110 419.5518 0.0360 -1.0000 -1.0000 4427777 1581093880.10 151.5453 60.0038 32.0000 1.9969 1.9979 419.4662 419.7068 0.0360 -1.0000 -1.0000 4427840 1581093880.20 151.5453 60.0038 32.0000 1.9966 1.9976 419.4708 419.7121 0.0361 -1.0000 -1.0000 4428074 1581093880.30 151.5453 60.0038 32.0000 1.9970 1.9979 419.4574 419.6976 0.0360 -1.0000 -1.0000 4428137 1581093880.40 151.5023 60.0038 32.0000 1.9986 1.9996 419.3130 419.5544 0.0361 -1.0000 -1.0000 4428199 1581093880.50 151.4893 60.0038 32.0000 1.9979 1.9989 419.2422 419.4817 0.0358 -1.0000 -1.0000 4428277 1581093880.60 151.4893 60.0038 32.0000 1.9980 1.9989 419.3325 419.5739 0.0361 -1.0000 -1.0000 4428340 1581093880.70 151.4893 60.0038 32.0000 1.9974 1.9984 419.2767 419.5172 0.0360 -1.0000 -1.0000 4428590 1581093880.80 151.4893 60.0038 32.0000 1.9965 1.9975 419.4493 419.6906 0.0361 -1.0000 -1.0000 4428652 1581093880.90 151.5032 60.0038 32.0000 1.9975 1.9985 419.4607 419.7011 0.0360 -1.0000 -1.0000 4428715 1581093881.00 151.5032 60.0038 32.0000 1.9982 1.9991 419.2875 419.5294 0.0362 -1.0000 -1.0000 4428793 1581093881.10 151.5032 60.0038 32.0000 1.9979 1.9989 419.1367 419.3786 0.0362 -1.0000 -1.0000 4428855 1581093881.20 151.5032 60.0038 32.0000 1.9971 1.9981 419.3969 419.6386 0.0361 -1.0000 -1.0000 4429074 1581093881.30 151.5032 60.0038 32.0000 1.9969 1.9978 419.5349 419.7753 0.0360 -1.0000 -1.0000 4429152 1581093881.40 151.5032 60.0038 32.0000 1.9990 2.0000 419.3720 419.6130 0.0360 -1.0000 -1.0000 4429215 1581093881.50 151.4404 60.0038 32.0000 1.9980 1.9989 419.1974 419.4376 0.0359 -1.0000 -1.0000 4429277 1581093881.60 151.4404 60.0038 32.0000 1.9978 1.9988 419.3384 419.5796 0.0361 -1.0000 -1.0000 4429355 1581093881.70 151.4404 60.0038 32.0000 1.9972 1.9982 419.2610 419.5023 0.0361 -1.0000 -1.0000 4429684 1581093881.80 151.4404 60.0038 32.0000 1.9972 1.9981 419.3611 419.6016 0.0360 -1.0000 -1.0000 4429762 1581093881.90 151.4404 60.0038 32.0000 1.9969 1.9979 419.5387 419.7799 0.0361 -1.0000 -1.0000 4429824 1581093882.00 151.4404 60.0038 32.0000 1.9977 1.9987 419.4363 419.6774 0.0361 -1.0000 -1.0000 4429887 1581093882.10 151.4825 60.0038 32.0000 1.9988 1.9998 419.3570 419.5974 0.0360 -1.0000 -1.0000 4429949 1581093882.20 151.4825 60.0038 32.0000 1.9980 1.9989 419.2545 419.4949 0.0360 -1.0000 -1.0000 4430308 1581093882.30 151.4825 60.0038 32.0000 1.9979 1.9988 419.4157 419.6568 0.0361 -1.0000 -1.0000 4430371 1581093882.40 151.4825 60.0038 32.0000 1.9971 1.9981 419.5415 419.7820 0.0360 -1.0000 -1.0000 4430433 1581093882.50 151.4825 60.0038 32.0000 1.9969 1.9978 419.5066 419.7483 0.0362 -1.0000 -1.0000 4430496 1581093882.60 151.5161 60.0038 32.0000 1.9970 1.9980 419.4477 419.6894 0.0361 -1.0000 -1.0000 4430558 1581093882.70 151.5161 60.0038 32.0000 1.9978 1.9988 419.3181 419.5589 0.0361 -1.0000 -1.0000 4430637 1581093882.80 151.5161 60.0038 32.0000 1.9981 1.9991 419.1808 419.4224 0.0362 -1.0000 -1.0000 4431324 1581093882.90 151.5161 60.0038 32.0000 1.9982 1.9992 419.2675 419.5088 0.0361 -1.0000 -1.0000 4431387 1581093883.00 151.5161 60.0038 32.0000 1.9977 1.9987 419.3582 419.5998 0.0361 -1.0000 -1.0000 4431465 1581093883.10 151.5100 60.0038 32.0000 1.9970 1.9980 419.5124 419.7533 0.0361 -1.0000 -1.0000 4431527 1581093883.20 151.4935 60.0038 32.0000 1.9970 1.9979 419.5681 419.8081 0.0359 -1.0000 -1.0000 4431590 1581093883.30 151.4935 60.0038 32.0000 1.9981 1.9990 419.4637 419.7047 0.0361 -1.0000 -1.0000 4431668 1581093883.40 151.4935 60.0038 32.0000 1.9988 1.9998 419.3242 419.5655 0.0361 -1.0000 -1.0000 4431731 1581093883.50 151.4935 60.0038 32.0000 1.9978 1.9988 419.2808 419.5219 0.0361 -1.0000 -1.0000 4431793 1581093883.60 151.4935 60.0038 32.0000 1.9972 1.9981 419.3391 419.5808 0.0361 -1.0000 -1.0000 4431871 1581093883.70 151.4994 60.0038 32.0000 1.9975 1.9984 419.3889 419.6296 0.0360 -1.0000 -1.0000 4431934 1581093883.80 151.4994 60.0038 32.0000 1.9979 1.9989 419.4147 419.6560 0.0362 -1.0000 -1.0000 4431996 1581093883.90 151.4994 60.0038 32.0000 1.9977 1.9986 419.2008 419.4428 0.0362 -1.0000 -1.0000 4432058 1581093884.00 151.4994 60.0038 32.0000 1.9978 1.9987 419.2309 419.4717 0.0360 -1.0000 -1.0000 4432121 1581093884.10 151.4994 60.0038 32.0000 1.9972 1.9982 419.3431 419.5842 0.0361 -1.0000 -1.0000 4432184 1581093884.20 151.5090 60.0037 32.0000 1.9971 1.9981 419.4152 419.6559 0.0360 -1.0000 -1.0000 4432262 1581093884.30 151.5838 60.0026 32.0000 1.9970 1.9980 419.3456 419.5865 0.0361 -1.0000 -1.0000 4432324 1581093884.40 151.5838 60.0026 32.0000 1.9975 1.9984 419.2522 419.4932 0.0361 -1.0000 -1.0000 4432387 1581093884.50 151.5838 60.0026 32.0000 1.9979 1.9988 419.2063 419.4482 0.0362 -1.0000 -1.0000 4432465 1581093884.60 151.5838 60.0026 32.0000 1.9972 1.9981 419.3876 419.6293 0.0362 -1.0000 -1.0000 4432527 1581093884.70 151.5838 60.0026 32.0000 1.9963 1.9973 419.3959 419.6372 0.0361 -1.0000 -1.0000 4432590 1581093884.80 151.5838 60.0026 32.0000 1.9964 1.9973 419.4272 419.6685 0.0361 -1.0000 -1.0000 4433230 1581093884.90 151.5838 60.0026 32.0000 1.9974 1.9984 419.3048 419.5460 0.0361 -1.0000 -1.0000 4433293 1581093885.00 151.5838 60.0026 32.0000 1.9979 1.9988 419.1880 419.4285 0.0360 -1.0000 -1.0000 4433371 1581093885.10 151.5838 60.0026 32.0000 1.9972 1.9982 419.2260 419.4670 0.0360 -1.0000 -1.0000 4433434 1581093885.20 151.5838 60.0026 32.0000 1.9971 1.9980 419.4161 419.6566 0.0360 -1.0000 -1.0000 4433496 1581093885.30 151.5758 60.0026 32.0000 1.9967 1.9977 419.4625 419.7038 0.0361 -1.0000 -1.0000 4433558 1581093885.40 151.5135 60.0026 32.0000 1.9971 1.9980 419.3875 419.6276 0.0360 -1.0000 -1.0000 4433621 1581093885.50 151.5135 60.0026 32.0000 1.9967 1.9977 419.2675 419.5088 0.0361 -1.0000 -1.0000 4433684 1581093885.60 151.5135 60.0026 32.0000 1.9972 1.9981 419.1237 419.3652 0.0362 -1.0000 -1.0000 4433762 1581093885.70 151.5135 60.0026 32.0000 1.9972 1.9982 419.2829 419.5244 0.0361 -1.0000 -1.0000 4433824 1581093885.80 151.5135 60.0026 32.0000 1.9964 1.9974 419.4639 419.7055 0.0362 -1.0000 -1.0000 4433902 1581093885.90 151.5135 60.0026 32.0000 1.9967 1.9977 419.3937 419.6342 0.0360 -1.0000 -1.0000 4433965 1581093886.00 151.5326 60.0026 32.0000 1.9974 1.9983 419.4367 419.6782 0.0361 -1.0000 -1.0000 4434027 1581093886.10 151.5326 60.0026 32.0000 1.9978 1.9988 419.2095 419.4514 0.0362 -1.0000 -1.0000 4434090 1581093886.20 151.5326 60.0026 32.0000 1.9973 1.9982 419.1874 419.4280 0.0360 -1.0000 -1.0000 4434168 1581093886.30 151.5326 60.0026 32.0000 1.9974 1.9983 419.2228 419.4638 0.0361 -1.0000 -1.0000 4434231 1581093886.40 151.5326 60.0026 32.0000 1.9970 1.9979 419.3930 419.6342 0.0361 -1.0000 -1.0000 4434293 1581093886.50 151.4973 60.0026 32.0000 1.9974 1.9983 419.4762 419.7176 0.0361 -1.0000 -1.0000 4434371 1581093886.60 151.4557 60.0026 32.0000 1.9973 1.9982 419.4639 419.7064 0.0362 -1.0000 -1.0000 4434433 1581093886.70 151.4557 60.0026 32.0000 1.9975 1.9985 419.2998 419.5409 0.0361 -1.0000 -1.0000 4434496 1581093886.80 151.4557 60.0026 32.0000 1.9980 1.9989 419.4016 419.6429 0.0361 -1.0000 -1.0000 4434574 1581093886.90 151.4557 60.0026 32.0000 1.9976 1.9986 419.4741 419.7155 0.0361 -1.0000 -1.0000 4434637 1581093887.00 151.4557 60.0026 32.0000 1.9968 1.9978 419.6019 419.8433 0.0361 -1.0000 -1.0000 4434699 1581093887.10 151.4557 60.0026 32.0000 1.9973 1.9983 419.4488 419.6890 0.0360 -1.0000 -1.0000 4434762 1581093887.20 151.4557 60.0026 32.0000 1.9971 1.9981 419.2345 419.4769 0.0363 -1.0000 -1.0000 4434824 1581093887.30 151.4557 60.0026 32.0000 1.9978 1.9988 419.1588 419.4005 0.0362 -1.0000 -1.0000 4434902 1581093887.40 151.4557 60.0026 32.0000 1.9978 1.9988 419.2701 419.5110 0.0361 -1.0000 -1.0000 4435324 1581093887.50 151.4557 60.0026 32.0000 1.9966 1.9975 419.3115 419.5529 0.0361 -1.0000 -1.0000 4435387 1581093887.60 151.4558 60.0026 32.0000 1.9969 1.9978 419.4467 419.6883 0.0361 -1.0000 -1.0000 4435496 1581093887.70 151.4558 60.0026 32.0000 1.9955 1.9964 419.5126 419.7546 0.0362 -1.0000 -1.0000 4435558 1581093887.80 151.4558 60.0026 32.0000 1.9962 1.9971 419.4745 419.7164 0.0362 -1.0000 -1.0000 4435621 1581093887.90 151.4558 60.0026 32.0000 1.9973 1.9982 419.2759 419.5183 0.0363 -1.0000 -1.0000 4435684 1581093888.00 151.4558 60.0026 32.0000 1.9973 1.9982 419.2658 419.5065 0.0360 -1.0000 -1.0000 4435746 1581093888.10 151.4558 60.0026 32.0000 1.9970 1.9979 419.4429 419.6841 0.0361 -1.0000 -1.0000 4435808 1581093888.20 151.4754 60.0026 32.0000 1.9967 1.9976 419.4422 419.6827 0.0360 -1.0000 -1.0000 4435887 1581093888.30 151.4754 60.0026 32.0000 1.9970 1.9979 419.4740 419.7149 0.0360 -1.0000 -1.0000 4435949 1581093888.40 151.4754 60.0026 32.0000 1.9976 1.9986 419.3287 419.5693 0.0361 -1.0000 -1.0000 4436543 1581093888.50 151.4754 60.0026 32.0000 1.9984 1.9994 419.3004 419.5411 0.0360 -1.0000 -1.0000 4436621 1581093888.60 151.4754 60.0026 32.0000 1.9981 1.9991 419.4078 419.6501 0.0363 -1.0000 -1.0000 4436684 1581093888.70 151.4754 60.0026 32.0000 1.9972 1.9982 419.5854 419.8277 0.0362 -1.0000 -1.0000 4436762 1581093888.80 151.6332 60.0026 32.0000 1.9974 1.9984 419.5503 419.7918 0.0361 -1.0000 -1.0000 4436824 1581093888.90 151.6332 60.0026 32.0000 1.9983 1.9993 419.4719 419.7134 0.0361 -1.0000 -1.0000 4436887 1581093889.00 151.6332 60.0026 32.0000 1.9988 1.9998 419.4050 419.6461 0.0360 -1.0000 -1.0000 4436949 1581093889.10 151.6332 60.0026 32.0000 1.9978 1.9987 419.3746 419.6158 0.0361 -1.0000 -1.0000 4437012 1581093889.20 151.6332 60.0026 32.0000 1.9978 1.9988 419.5589 419.7987 0.0360 -1.0000 -1.0000 4437074 1581093889.30 151.6276 60.0026 32.0000 1.9971 1.9981 419.5023 419.7439 0.0362 -1.0000 -1.0000 4437152 1581093889.40 151.6190 60.0026 32.0000 1.9978 1.9988 419.4611 419.7026 0.0361 -1.0000 -1.0000 4437340 1581093889.50 151.6190 60.0026 32.0000 1.9981 1.9990 419.3726 419.6145 0.0361 -1.0000 -1.0000 4437402 1581093889.60 151.6190 60.0026 32.0000 1.9978 1.9987 419.3160 419.5571 0.0362 -1.0000 -1.0000 4437465 1581093889.70 151.6190 60.0026 32.0000 1.9979 1.9988 419.3000 419.5408 0.0360 -1.0000 -1.0000 4437543 1581093889.80 151.6190 60.0026 32.0000 1.9971 1.9980 419.5769 419.8181 0.0360 -1.0000 -1.0000 4437590 1581093889.90 151.5678 60.0020 32.0000 1.9962 1.9971 419.5643 419.8048 0.0360 -1.0000 -1.0000 4437793 1581093890.00 151.5678 60.0020 32.0000 1.9974 1.9983 419.5204 419.7619 0.0361 -1.0000 -1.0000 4437855 1581093890.10 151.5678 60.0020 32.0000 1.9973 1.9982 419.4869 419.7276 0.0360 -1.0000 -1.0000 4437918 1581093890.20 151.5678 60.0020 32.0000 1.9975 1.9984 419.3524 419.5936 0.0361 -1.0000 -1.0000 4437996 1581093890.30 151.5678 60.0020 32.0000 1.9975 1.9985 419.3554 419.5963 0.0360 -1.0000 -1.0000 4438058 1581093890.40 151.5678 60.0020 32.0000 1.9971 1.9980 419.4857 419.7261 0.0360 -1.0000 -1.0000 4438121 1581093890.50 151.5678 60.0020 32.0000 1.9972 1.9982 419.4768 419.7183 0.0362 -1.0000 -1.0000 4438215 1581093890.60 151.5678 60.0020 32.0000 1.9978 1.9987 419.4235 419.6649 0.0360 -1.0000 -1.0000 4438277 1581093890.70 151.5678 60.0020 32.0000 1.9976 1.9986 419.3843 419.6241 0.0360 -1.0000 -1.0000 4438340 1581093890.80 151.5678 60.0020 32.0000 1.9975 1.9985 419.2678 419.5087 0.0360 -1.0000 -1.0000 4438402 1581093890.90 151.5678 60.0020 32.0000 1.9970 1.9979 419.2537 419.4945 0.0361 -1.0000 -1.0000 4438465 1581093891.00 151.5678 60.0020 32.0000 1.9959 1.9969 419.5073 419.7487 0.0360 -1.0000 -1.0000 4438715 1581093891.10 151.5340 60.0020 32.0000 1.9966 1.9975 419.5004 419.7404 0.0359 -1.0000 -1.0000 4438777 1581093891.20 151.5340 60.0020 32.0000 1.9973 1.9983 419.4473 419.6890 0.0361 -1.0000 -1.0000 4438840 1581093891.30 151.5340 60.0020 32.0000 1.9979 1.9989 419.2938 419.5350 0.0361 -1.0000 -1.0000 4438918 1581093891.40 151.5340 60.0020 32.0000 1.9969 1.9979 419.2266 419.4671 0.0360 -1.0000 -1.0000 4438981 1581093891.50 151.5340 60.0020 32.0000 1.9966 1.9975 419.2731 419.5137 0.0360 -1.0000 -1.0000 4439074 1581093891.60 151.4622 60.0020 32.0000 1.9961 1.9970 419.4661 419.7061 0.0359 -1.0000 -1.0000 4439137 1581093891.70 151.4506 60.0020 32.0000 1.9971 1.9980 419.3664 419.6077 0.0362 -1.0000 -1.0000 4439199 1581093891.80 151.4506 60.0020 32.0000 1.9970 1.9979 419.1552 419.3960 0.0361 -1.0000 -1.0000 4439262 1581093891.90 151.4506 60.0020 32.0000 1.9967 1.9977 419.1818 419.4231 0.0361 -1.0000 -1.0000 4439340 1581093892.00 151.4506 60.0020 32.0000 1.9970 1.9979 419.3150 419.5557 0.0360 -1.0000 -1.0000 4439434 1581093892.10 151.4506 60.0020 32.0000 1.9960 1.9970 419.4490 419.6897 0.0360 -1.0000 -1.0000 4439496 1581093892.20 151.4847 60.0020 32.0000 1.9964 1.9973 419.5121 419.7525 0.0359 -1.0000 -1.0000 4439574 1581093892.30 151.4847 60.0020 32.0000 1.9972 1.9981 419.4281 419.6683 0.0359 -1.0000 -1.0000 4439652 1581093892.40 151.4847 60.0020 32.0000 1.9970 1.9980 419.2618 419.5022 0.0360 -1.0000 -1.0000 4439715 1581093892.50 151.4847 60.0020 32.0000 1.9969 1.9978 419.4235 419.6643 0.0360 -1.0000 -1.0000 4440105 1581093892.60 151.4847 60.0020 32.0000 1.9965 1.9974 419.5101 419.7503 0.0359 -1.0000 -1.0000 4440168 1581093892.70 151.4700 60.0020 32.0000 1.9964 1.9974 419.3907 419.6319 0.0361 -1.0000 -1.0000 4440231 1581093892.80 151.4700 60.0020 32.0000 1.9973 1.9983 419.3368 419.5780 0.0361 -1.0000 -1.0000 4440293 1581093892.90 151.4700 60.0020 32.0000 1.9975 1.9985 419.2408 419.4816 0.0360 -1.0000 -1.0000 4440355 1581093893.00 151.4700 60.0020 32.0000 1.9971 1.9981 419.1977 419.4378 0.0360 -1.0000 -1.0000 4440543 1581093893.10 151.4700 60.0020 32.0000 1.9968 1.9977 419.3205 419.5615 0.0360 -1.0000 -1.0000 4440605 1581093893.20 151.4823 60.0020 32.0000 1.9963 1.9973 419.4707 419.7115 0.0361 -1.0000 -1.0000 4440668 1581093893.30 151.4895 60.0020 32.0000 1.9967 1.9977 419.4447 419.6857 0.0361 -1.0000 -1.0000 4440746 1581093893.40 151.4895 60.0020 32.0000 1.9973 1.9982 419.2935 419.5354 0.0362 -1.0000 -1.0000 4440808 1581093893.50 151.4895 60.0020 32.0000 1.9978 1.9988 419.3197 419.5604 0.0359 -1.0000 -1.0000 4441199 1581093893.60 151.4895 60.0020 32.0000 1.9968 1.9977 419.4599 419.7004 0.0360 -1.0000 -1.0000 4441262 1581093893.70 151.4895 60.0020 32.0000 1.9962 1.9971 419.4888 419.7302 0.0361 -1.0000 -1.0000 4441324 1581093893.80 151.4443 60.0020 32.0000 1.9965 1.9974 419.4823 419.7230 0.0360 -1.0000 -1.0000 4441387 1581093893.90 151.4443 60.0020 32.0000 1.9981 1.9991 419.2783 419.5189 0.0360 -1.0000 -1.0000 4441465 1581093894.00 151.4443 60.0020 32.0000 1.9980 1.9990 419.2087 419.4493 0.0360 -1.0000 -1.0000 4441527 1581093894.10 151.4443 60.0020 32.0000 1.9968 1.9978 419.2332 419.4737 0.0360 -1.0000 -1.0000 4441699 1581093894.20 151.4443 60.0020 32.0000 1.9971 1.9981 419.3091 419.5507 0.0361 -1.0000 -1.0000 4441777 1581093894.30 151.4511 60.0020 32.0000 1.9976 1.9986 419.4179 419.6581 0.0359 -1.0000 -1.0000 4441840 1581093894.40 151.4527 60.0020 32.0000 1.9973 1.9983 419.4676 419.7076 0.0359 -1.0000 -1.0000 4441902 1581093894.50 151.4527 60.0020 32.0000 1.9973 1.9983 419.3813 419.6221 0.0360 -1.0000 -1.0000 4441965 1581093894.60 151.4527 60.0020 32.0000 1.9976 1.9985 419.3275 419.5681 0.0360 -1.0000 -1.0000 4442199 1581093894.70 151.4527 60.0020 32.0000 1.9962 1.9971 419.4594 419.7003 0.0361 -1.0000 -1.0000 4442277 1581093894.80 151.4563 60.0020 32.0000 1.9964 1.9974 419.5338 419.7744 0.0360 -1.0000 -1.0000 4442340 1581093894.90 151.4829 60.0015 32.0000 1.9965 1.9975 419.3806 419.6216 0.0361 -1.0000 -1.0000 4442402 1581093895.00 151.4829 60.0015 32.0000 1.9974 1.9984 419.2624 419.5033 0.0361 -1.0000 -1.0000 4442480 1581093895.10 151.4829 60.0015 32.0000 1.9977 1.9986 419.2115 419.4520 0.0360 -1.0000 -1.0000 4442683 1581093895.20 151.4829 60.0015 32.0000 1.9971 1.9981 419.3412 419.5817 0.0360 -1.0000 -1.0000 4442746 1581093895.30 151.4829 60.0015 32.0000 1.9972 1.9982 419.4710 419.7122 0.0361 -1.0000 -1.0000 4442824 1581093895.40 151.4637 60.0015 32.0000 1.9971 1.9981 419.5218 419.7616 0.0358 -1.0000 -1.0000 4442887 1581093895.50 151.4637 60.0015 32.0000 1.9978 1.9987 419.3753 419.6153 0.0360 -1.0000 -1.0000 4442949 1581093895.60 151.4637 60.0015 32.0000 1.9979 1.9989 419.3838 419.6252 0.0362 -1.0000 -1.0000 4443590 1581093895.70 151.4637 60.0015 32.0000 1.9977 1.9986 419.2971 419.5387 0.0361 -1.0000 -1.0000 4443652 1581093895.80 151.4637 60.0015 32.0000 1.9967 1.9977 419.5109 419.7518 0.0361 -1.0000 -1.0000 4443715 1581093895.90 151.5177 60.0015 32.0000 1.9965 1.9974 419.4779 419.7192 0.0361 -1.0000 -1.0000 4443808 1581093896.00 151.5528 60.0015 32.0000 1.9966 1.9975 419.5644 419.8063 0.0361 -1.0000 -1.0000 4443871 1581093896.10 151.5528 60.0015 32.0000 1.9980 1.9990 419.2686 419.5092 0.0360 -1.0000 -1.0000 4443934 1581093896.20 151.5528 60.0015 32.0000 1.9982 1.9991 419.2001 419.4404 0.0360 -1.0000 -1.0000 4443996 1581093896.30 151.5528 60.0015 32.0000 1.9975 1.9984 419.2529 419.4924 0.0359 -1.0000 -1.0000 4444058 1581093896.40 151.5528 60.0015 32.0000 1.9969 1.9979 419.3203 419.5608 0.0359 -1.0000 -1.0000 4444121 1581093896.50 151.5827 60.0015 32.0000 1.9962 1.9972 419.3952 419.6355 0.0360 -1.0000 -1.0000 4444199 1581093896.60 151.5827 60.0015 32.0000 1.9965 1.9975 419.4445 419.6852 0.0360 -1.0000 -1.0000 4444387 1581093896.70 151.5827 60.0015 32.0000 1.9968 1.9978 419.4195 419.6607 0.0361 -1.0000 -1.0000 4444449 1581093896.80 151.5827 60.0015 32.0000 1.9971 1.9980 419.2778 419.5197 0.0362 -1.0000 -1.0000 4444512 1581093896.90 151.5827 60.0015 32.0000 1.9970 1.9979 419.3890 419.6294 0.0360 -1.0000 -1.0000 4444574 1581093897.00 151.5648 60.0015 32.0000 1.9965 1.9974 419.4599 419.7012 0.0361 -1.0000 -1.0000 4444652 1581093897.10 151.5623 60.0015 32.0000 1.9964 1.9973 419.4957 419.7400 0.0367 -1.0000 -1.0000 4444871 1581093897.20 151.5623 60.0015 32.0000 1.9974 1.9984 419.4288 419.6750 0.0368 -1.0000 -1.0000 4444933 1581093897.30 151.5623 60.0015 32.0000 1.9979 1.9989 419.2932 419.5374 0.0365 -1.0000 -1.0000 4445012 1581093897.40 151.5623 60.0015 32.0000 1.9979 1.9989 419.2223 419.4644 0.0362 -1.0000 -1.0000 4445074 1581093897.50 151.5495 60.0015 32.0000 1.9969 1.9978 419.2362 419.4770 0.0360 -1.0000 -1.0000 4445137 1581093897.60 151.4796 60.0015 32.0000 1.9964 1.9974 419.4516 419.6920 0.0360 -1.0000 -1.0000 4445324 1581093897.70 151.4796 60.0015 32.0000 1.9971 1.9980 419.4887 419.7301 0.0361 -1.0000 -1.0000 4445387 1581093897.80 151.4796 60.0015 32.0000 1.9966 1.9975 419.5096 419.7504 0.0361 -1.0000 -1.0000 4445449 1581093897.90 151.4796 60.0015 32.0000 1.9970 1.9979 419.3937 419.6347 0.0360 -1.0000 -1.0000 4445527 1581093898.00 151.4796 60.0015 32.0000 1.9971 1.9980 419.3703 419.6123 0.0362 -1.0000 -1.0000 4445590 1581093898.10 151.4796 60.0015 32.0000 1.9964 1.9973 419.4020 419.6428 0.0360 -1.0000 -1.0000 4446465 1581093898.20 151.4215 60.0015 32.0000 1.9966 1.9975 419.3444 419.5850 0.0361 -1.0000 -1.0000 4446527 1581093898.30 151.4123 60.0015 32.0000 1.9966 1.9976 419.5191 419.7595 0.0360 -1.0000 -1.0000 4446605 1581093898.40 151.4123 60.0015 32.0000 1.9960 1.9970 419.4237 419.6648 0.0361 -1.0000 -1.0000 4446683 1581093898.50 151.4123 60.0015 32.0000 1.9968 1.9977 419.3514 419.5924 0.0360 -1.0000 -1.0000 4446762 1581093898.60 151.4123 60.0015 32.0000 1.9976 1.9985 419.3032 419.5437 0.0360 -1.0000 -1.0000 4446840 1581093898.70 151.4125 60.0015 32.0000 1.9971 1.9980 419.2734 419.5143 0.0360 -1.0000 -1.0000 4446902 1581093898.80 151.4138 60.0015 32.0000 1.9974 1.9983 419.2352 419.4756 0.0360 -1.0000 -1.0000 4446965 1581093898.90 151.4138 60.0015 32.0000 1.9968 1.9977 419.4051 419.6462 0.0361 -1.0000 -1.0000 4447058 1581093899.00 151.4138 60.0015 32.0000 1.9959 1.9968 419.4318 419.6731 0.0361 -1.0000 -1.0000 4447121 1581093899.10 151.4138 60.0015 32.0000 1.9968 1.9977 419.2218 419.4622 0.0359 -1.0000 -1.0000 4447184 1581093899.20 151.4138 60.0015 32.0000 1.9973 1.9983 419.1855 419.4256 0.0360 -1.0000 -1.0000 4447246 1581093899.30 151.4367 60.0015 32.0000 1.9969 1.9978 419.2557 419.4972 0.0362 -1.0000 -1.0000 4447324 1581093899.40 151.4367 60.0015 32.0000 1.9967 1.9976 419.4469 419.6884 0.0361 -1.0000 -1.0000 4447387 1581093899.50 151.4367 60.0015 32.0000 1.9968 1.9977 419.3944 419.6353 0.0360 -1.0000 -1.0000 4447449 1581093899.60 151.4367 60.0015 32.0000 1.9962 1.9972 419.4099 419.6502 0.0359 -1.0000 -1.0000 4447527 1581093899.70 151.4367 60.0015 32.0000 1.9970 1.9979 419.3108 419.5521 0.0361 -1.0000 -1.0000 4447590 1581093899.80 151.4220 60.0015 32.0000 1.9971 1.9981 419.2434 419.4836 0.0360 -1.0000 -1.0000 4447652 1581093899.90 151.4063 60.0015 32.0000 1.9968 1.9977 419.2929 419.5342 0.0361 -1.0000 -1.0000 4447715 1581093900.00 151.4063 60.0015 32.0000 1.9966 1.9975 419.2671 419.5078 0.0359 -1.0000 -1.0000 4447793 1581093900.10 151.4063 60.0015 32.0000 1.9964 1.9973 419.4445 419.6838 0.0359 -1.0000 -1.0000 4447855 1581093900.20 151.4063 60.0015 32.0000 1.9963 1.9972 419.3347 419.5751 0.0359 -1.0000 -1.0000 4447934 1581093900.30 151.4063 60.0015 32.0000 1.9973 1.9983 419.2832 419.5231 0.0359 -1.0000 -1.0000 4447996 1581093900.40 151.4063 60.0015 32.0000 1.9970 1.9979 419.1667 419.4076 0.0360 -1.0000 -1.0000 4448058 1581093900.50 151.3528 60.0015 32.0000 1.9972 1.9981 419.1959 419.4370 0.0361 -1.0000 -1.0000 4448137 1581093900.60 151.3528 60.0015 32.0000 1.9965 1.9975 419.3887 419.6295 0.0360 -1.0000 -1.0000 4448199 1581093900.70 151.3528 60.0015 32.0000 1.9964 1.9973 419.4886 419.7292 0.0361 -1.0000 -1.0000 4448590 1581093900.80 151.3528 60.0015 32.0000 1.9964 1.9973 419.4031 419.6439 0.0359 -1.0000 -1.0000 4448652 1581093900.90 151.3528 60.0015 32.0000 1.9972 1.9981 419.3238 419.5648 0.0360 -1.0000 -1.0000 4448715 1581093901.00 151.3756 60.0015 32.0000 1.9974 1.9984 419.2099 419.4499 0.0359 -1.0000 -1.0000 4448793 1581093901.10 151.3813 60.0015 32.0000 1.9969 1.9979 419.2935 419.5344 0.0361 -1.0000 -1.0000 4448855 1581093901.20 151.3813 60.0015 32.0000 1.9960 1.9969 419.3231 419.5633 0.0360 -1.0000 -1.0000 4448934 1581093901.30 151.3813 60.0015 32.0000 1.9957 1.9967 419.3596 419.6001 0.0360 -1.0000 -1.0000 4449012 1581093901.40 151.3813 60.0015 32.0000 1.9966 1.9975 419.2855 419.5261 0.0360 -1.0000 -1.0000 4449074 1581093901.50 151.3813 60.0015 32.0000 1.9968 1.9977 419.2074 419.4471 0.0359 -1.0000 -1.0000 4449137 1581093901.60 151.4519 60.0015 32.0000 1.9965 1.9974 419.1857 419.4269 0.0361 -1.0000 -1.0000 4449215 1581093901.70 151.4519 60.0015 32.0000 1.9959 1.9969 419.3187 419.5599 0.0360 -1.0000 -1.0000 4449449 1581093901.80 151.4519 60.0015 32.0000 1.9964 1.9973 419.4429 419.6833 0.0360 -1.0000 -1.0000 4449512 1581093901.90 151.4519 60.0015 32.0000 1.9961 1.9971 419.4020 419.6426 0.0360 -1.0000 -1.0000 4449590 1581093902.00 151.4519 60.0015 32.0000 1.9968 1.9977 419.4212 419.6618 0.0360 -1.0000 -1.0000 4449652 1581093902.10 151.4519 60.0015 32.0000 1.9973 1.9982 419.2226 419.4629 0.0360 -1.0000 -1.0000 4449715 1581093902.20 151.4983 60.0015 32.0000 1.9974 1.9983 419.2776 419.5179 0.0360 -1.0000 -1.0000 4449793 1581093902.30 151.5163 60.0015 32.0000 1.9964 1.9973 419.3936 419.6347 0.0361 -1.0000 -1.0000 4450527 1581093902.40 151.5163 60.0015 32.0000 1.9963 1.9973 419.4376 419.6778 0.0359 -1.0000 -1.0000 4450590 1581093902.50 151.5163 60.0015 32.0000 1.9972 1.9981 419.2828 419.5228 0.0359 -1.0000 -1.0000 4450668 1581093902.60 151.5163 60.0015 32.0000 1.9972 1.9981 419.1413 419.3822 0.0361 -1.0000 -1.0000 4450731 1581093902.70 151.5163 60.0015 32.0000 1.9980 1.9989 419.2082 419.4484 0.0359 -1.0000 -1.0000 4450808 1581093902.80 151.5356 60.0015 32.0000 1.9963 1.9973 419.3604 419.6011 0.0361 -1.0000 -1.0000 4450871 1581093902.90 151.5356 60.0015 32.0000 1.9970 1.9979 419.4224 419.6633 0.0360 -1.0000 -1.0000 4450933 1581093903.00 151.5356 60.0015 32.0000 1.9970 1.9980 419.4998 419.7410 0.0360 -1.0000 -1.0000 4451012 1581093903.10 151.5356 60.0015 32.0000 1.9973 1.9982 419.4808 419.7216 0.0361 -1.0000 -1.0000 4451074 1581093903.20 151.5356 60.0015 32.0000 1.9971 1.9981 419.2601 419.5012 0.0361 -1.0000 -1.0000 4451137 1581093903.30 151.4615 60.0015 32.0000 1.9973 1.9983 419.2060 419.4458 0.0359 -1.0000 -1.0000 4451199 1581093903.40 151.4615 60.0015 32.0000 1.9974 1.9984 419.3029 419.5427 0.0359 -1.0000 -1.0000 4451277 1581093903.50 151.4615 60.0015 32.0000 1.9963 1.9972 419.2817 419.5233 0.0362 -1.0000 -1.0000 4451340 1581093903.60 151.4615 60.0015 32.0000 1.9967 1.9977 419.4115 419.6520 0.0360 -1.0000 -1.0000 4451402 1581093903.70 151.4615 60.0015 32.0000 1.9973 1.9982 419.4140 419.6542 0.0359 -1.0000 -1.0000 4451465 1581093903.80 151.4822 60.0015 32.0000 1.9978 1.9987 419.1924 419.4319 0.0358 -1.0000 -1.0000 4451558 1581093903.90 151.5137 60.0015 32.0000 1.9973 1.9982 419.2199 419.4602 0.0360 -1.0000 -1.0000 4451637 1581093904.00 151.5137 60.0015 32.0000 1.9967 1.9977 419.4375 419.6774 0.0358 -1.0000 -1.0000 4451715 1581093904.10 151.5137 60.0015 32.0000 1.9968 1.9977 419.4745 419.7146 0.0360 -1.0000 -1.0000 4451777 1581093904.20 151.5137 60.0015 32.0000 1.9967 1.9976 419.4803 419.7192 0.0358 -1.0000 -1.0000 4451840 1581093904.30 151.5137 60.0015 32.0000 1.9971 1.9981 419.4191 419.6596 0.0360 -1.0000 -1.0000 4452324 1581093904.40 151.5137 60.0015 32.0000 1.9980 1.9989 419.2871 419.5279 0.0360 -1.0000 -1.0000 4452387 1581093904.50 151.5137 60.0015 32.0000 1.9974 1.9984 419.2268 419.4679 0.0360 -1.0000 -1.0000 4452465 1581093904.60 151.5137 60.0015 32.0000 1.9978 1.9988 419.2592 419.4991 0.0360 -1.0000 -1.0000 4452527 1581093904.70 151.5137 60.0015 32.0000 1.9969 1.9978 419.4721 419.7121 0.0359 -1.0000 -1.0000 4452605 1581093904.80 151.5137 60.0015 32.0000 1.9978 1.9988 419.4655 419.7064 0.0360 -1.0000 -1.0000 4452668 1581093904.90 151.5279 60.0020 32.0000 1.9988 1.9997 419.4049 419.6454 0.0360 -1.0000 -1.0000 4452840 1581093905.00 151.5322 60.0022 32.0000 1.9981 1.9990 419.2858 419.5262 0.0360 -1.0000 -1.0000 4452918 1581093905.10 151.5322 60.0022 32.0000 1.9974 1.9983 419.2493 419.4910 0.0361 -1.0000 -1.0000 4452965 1581093905.20 151.5322 60.0022 32.0000 1.9971 1.9981 419.4563 419.6967 0.0359 -1.0000 -1.0000 4453027 1581093905.30 151.5322 60.0022 32.0000 1.9970 1.9980 419.6124 419.8528 0.0360 -1.0000 -1.0000 4453105 1581093905.40 151.5321 60.0022 32.0000 1.9974 1.9983 419.4573 419.6981 0.0360 -1.0000 -1.0000 4453168 1581093905.50 151.5312 60.0022 32.0000 1.9972 1.9982 419.3561 419.5962 0.0359 -1.0000 -1.0000 4453230 1581093905.60 151.5312 60.0022 32.0000 1.9979 1.9988 419.2493 419.4905 0.0361 -1.0000 -1.0000 4453308 1581093905.70 151.5312 60.0022 32.0000 1.9971 1.9980 419.1996 419.4402 0.0360 -1.0000 -1.0000 4453434 1581093905.80 151.5312 60.0022 32.0000 1.9969 1.9979 419.3579 419.5982 0.0359 -1.0000 -1.0000 4453496 1581093905.90 151.5312 60.0022 32.0000 1.9962 1.9971 419.4883 419.7281 0.0359 -1.0000 -1.0000 4453590 1581093906.00 151.5026 60.0022 32.0000 1.9962 1.9972 419.3894 419.6299 0.0360 -1.0000 -1.0000 4453652 1581093906.10 151.5026 60.0022 32.0000 1.9975 1.9985 419.2556 419.4956 0.0359 -1.0000 -1.0000 4453715 1581093906.20 151.5026 60.0022 32.0000 1.9978 1.9988 419.1913 419.4309 0.0359 -1.0000 -1.0000 4453793 1581093906.30 151.5026 60.0022 32.0000 1.9968 1.9978 419.3593 419.6005 0.0361 -1.0000 -1.0000 4453855 1581093906.40 151.5026 60.0022 32.0000 1.9967 1.9977 419.3610 419.6011 0.0358 -1.0000 -1.0000 4454074 1581093906.50 151.5026 60.0022 32.0000 1.9968 1.9978 419.4942 419.7341 0.0359 -1.0000 -1.0000 4454152 1581093906.60 151.4643 60.0022 32.0000 1.9972 1.9981 419.2736 419.5137 0.0360 -1.0000 -1.0000 4454215 1581093906.70 151.4643 60.0022 32.0000 1.9973 1.9983 419.2847 419.5255 0.0361 -1.0000 -1.0000 4454277 1581093906.80 151.4643 60.0022 32.0000 1.9976 1.9986 419.1646 419.4063 0.0361 -1.0000 -1.0000 4454355 1581093906.90 151.4643 60.0022 32.0000 1.9966 1.9975 419.2704 419.5112 0.0361 -1.0000 -1.0000 4454574 1581093907.00 151.4643 60.0022 32.0000 1.9961 1.9971 419.4438 419.6855 0.0362 -1.0000 -1.0000 4454652 1581093907.10 151.4662 60.0022 32.0000 1.9971 1.9981 419.3939 419.6350 0.0360 -1.0000 -1.0000 4454715 1581093907.20 151.4686 60.0022 32.0000 1.9969 1.9979 419.3023 419.5426 0.0361 -1.0000 -1.0000 4454777 1581093907.30 151.4686 60.0022 32.0000 1.9970 1.9979 419.2978 419.5384 0.0361 -1.0000 -1.0000 4454855 1581093907.40 151.4686 60.0022 32.0000 1.9972 1.9982 419.2324 419.4725 0.0359 -1.0000 -1.0000 4455340 1581093907.50 151.4686 60.0022 32.0000 1.9970 1.9979 419.3587 419.5985 0.0359 -1.0000 -1.0000 4455402 1581093907.60 151.4686 60.0022 32.0000 1.9956 1.9965 419.4263 419.6666 0.0360 -1.0000 -1.0000 4455481 1581093907.70 151.4915 60.0022 32.0000 1.9962 1.9972 419.4547 419.6948 0.0359 -1.0000 -1.0000 4455558 1581093907.80 151.4915 60.0022 32.0000 1.9964 1.9974 419.3570 419.5971 0.0360 -1.0000 -1.0000 4455637 1581093907.90 151.4915 60.0022 32.0000 1.9972 1.9981 419.2821 419.5229 0.0360 -1.0000 -1.0000 4455824 1581093908.00 151.4915 60.0022 32.0000 1.9979 1.9988 419.2530 419.4935 0.0360 -1.0000 -1.0000 4455887 1581093908.10 151.4915 60.0022 32.0000 1.9967 1.9977 419.4626 419.7028 0.0359 -1.0000 -1.0000 4455949 1581093908.20 151.4775 60.0022 32.0000 1.9973 1.9983 419.4643 419.7044 0.0359 -1.0000 -1.0000 4456027 1581093908.30 151.4474 60.0022 32.0000 1.9970 1.9979 419.5302 419.7720 0.0362 -1.0000 -1.0000 4456090 1581093908.40 151.4474 60.0022 32.0000 1.9975 1.9984 419.3101 419.5516 0.0361 -1.0000 -1.0000 4456308 1581093908.50 151.4474 60.0022 32.0000 1.9980 1.9990 419.2004 419.4408 0.0360 -1.0000 -1.0000 4456387 1581093908.60 151.4474 60.0022 32.0000 1.9976 1.9986 419.2532 419.4931 0.0360 -1.0000 -1.0000 4456449 1581093908.70 151.4474 60.0022 32.0000 1.9974 1.9983 419.3661 419.6072 0.0360 -1.0000 -1.0000 4456527 1581093908.80 151.4587 60.0022 32.0000 1.9967 1.9976 419.4702 419.7109 0.0360 -1.0000 -1.0000 4456590 1581093908.90 151.4587 60.0022 32.0000 1.9969 1.9978 419.4697 419.7106 0.0360 -1.0000 -1.0000 4456652 1581093909.00 151.4587 60.0022 32.0000 1.9975 1.9985 419.3330 419.5737 0.0360 -1.0000 -1.0000 4456949 1581093909.10 151.4587 60.0022 32.0000 1.9982 1.9991 419.2690 419.5094 0.0360 -1.0000 -1.0000 4457012 1581093909.20 151.4587 60.0022 32.0000 1.9972 1.9981 419.5341 419.7743 0.0359 -1.0000 -1.0000 4457074 1581093909.30 151.4666 60.0022 32.0000 1.9971 1.9980 419.5140 419.7544 0.0360 -1.0000 -1.0000 4457152 1581093909.40 151.4676 60.0022 32.0000 1.9970 1.9980 419.5143 419.7550 0.0360 -1.0000 -1.0000 4457215 1581093909.50 151.4676 60.0022 32.0000 1.9977 1.9987 419.4610 419.7013 0.0359 -1.0000 -1.0000 4457496 1581093909.60 151.4676 60.0022 32.0000 1.9983 1.9992 419.3658 419.6057 0.0359 -1.0000 -1.0000 4457574 1581093909.70 151.4676 60.0022 32.0000 1.9978 1.9987 419.2449 419.4866 0.0362 -1.0000 -1.0000 4457637 1581093909.80 151.4676 60.0022 32.0000 1.9977 1.9987 419.2256 419.4664 0.0361 -1.0000 -1.0000 4457699 1581093909.90 151.5236 60.0018 32.0000 1.9970 1.9979 419.3550 419.5951 0.0359 -1.0000 -1.0000 4457777 1581093910.00 151.5236 60.0018 32.0000 1.9972 1.9981 419.5196 419.7603 0.0360 -1.0000 -1.0000 4457965 1581093910.10 151.5236 60.0018 32.0000 1.9971 1.9980 419.5741 419.8145 0.0359 -1.0000 -1.0000 4458027 1581093910.20 151.5236 60.0018 32.0000 1.9975 1.9985 419.4646 419.7055 0.0361 -1.0000 -1.0000 4458090 1581093910.30 151.5236 60.0018 32.0000 1.9970 1.9980 419.2747 419.5159 0.0360 -1.0000 -1.0000 4458152 1581093910.40 151.5236 60.0018 32.0000 1.9969 1.9978 419.2920 419.5318 0.0360 -1.0000 -1.0000 4458215 1581093910.50 151.5236 60.0018 32.0000 1.9972 1.9982 419.3901 419.6309 0.0360 -1.0000 -1.0000 4458293 1581093910.60 151.5110 60.0018 32.0000 1.9973 1.9983 419.5237 419.7644 0.0360 -1.0000 -1.0000 4458355 1581093910.70 151.5110 60.0018 32.0000 1.9981 1.9990 419.4637 419.7045 0.0360 -1.0000 -1.0000 4458433 1581093910.80 151.5110 60.0018 32.0000 1.9982 1.9992 419.2629 419.5025 0.0359 -1.0000 -1.0000 4458496 1581093910.90 151.5110 60.0018 32.0000 1.9981 1.9991 419.3269 419.5671 0.0359 -1.0000 -1.0000 4458558 1581093911.00 151.5110 60.0018 32.0000 1.9979 1.9989 419.3379 419.5783 0.0360 -1.0000 -1.0000 4458840 1581093911.10 151.5372 60.0018 32.0000 1.9966 1.9975 419.4486 419.6893 0.0360 -1.0000 -1.0000 4458902 1581093911.20 151.5372 60.0018 32.0000 1.9968 1.9977 419.5559 419.7969 0.0361 -1.0000 -1.0000 4458965 1581093911.30 151.5372 60.0018 32.0000 1.9969 1.9979 419.4177 419.6589 0.0361 -1.0000 -1.0000 4459043 1581093911.40 151.5372 60.0018 32.0000 1.9973 1.9983 419.2987 419.5395 0.0360 -1.0000 -1.0000 4459105 1581093911.50 151.5372 60.0018 32.0000 1.9969 1.9978 419.2751 419.5161 0.0360 -1.0000 -1.0000 4459340 1581093911.60 151.5372 60.0018 32.0000 1.9962 1.9972 419.4602 419.7002 0.0359 -1.0000 -1.0000 4459418 1581093911.70 151.5187 60.0018 32.0000 1.9964 1.9973 419.4171 419.6576 0.0360 -1.0000 -1.0000 4459480 1581093911.80 151.4985 60.0018 32.0000 1.9970 1.9979 419.3052 419.5452 0.0359 -1.0000 -1.0000 4459543 1581093911.90 151.4985 60.0018 32.0000 1.9975 1.9985 419.2573 419.4979 0.0361 -1.0000 -1.0000 4459621 1581093912.00 151.4985 60.0018 32.0000 1.9967 1.9976 419.2257 419.4666 0.0360 -1.0000 -1.0000 4459699 1581093912.10 151.4985 60.0018 32.0000 1.9972 1.9981 419.1605 419.4006 0.0360 -1.0000 -1.0000 4459871 1581093912.20 151.4985 60.0018 32.0000 1.9962 1.9972 419.2886 419.5298 0.0360 -1.0000 -1.0000 4459949 1581093912.30 151.4807 60.0018 32.0000 1.9958 1.9967 419.3639 419.6036 0.0359 -1.0000 -1.0000 4500012 1581093912.40 151.4807 60.0018 32.0000 1.9958 1.9968 419.3530 419.5943 0.0361 -1.0000 -1.0000 4500074 1581093912.50 151.4807 60.0018 32.0000 1.9963 1.9973 419.2327 419.4733 0.0360 -1.0000 -1.0000 4500152 1581093912.60 151.4807 60.0018 32.0000 1.9976 1.9985 419.2178 419.4591 0.0362 -1.0000 -1.0000 4500324 1581093912.70 151.4807 60.0018 32.0000 1.9958 1.9968 419.3323 419.5733 0.0361 -1.0000 -1.0000 4500387 1581093912.80 151.4893 60.0018 32.0000 1.9956 1.9966 419.2939 419.5345 0.0359 -1.0000 -1.0000 4500449 1581093912.90 151.4941 60.0018 32.0000 1.9958 1.9967 419.4458 419.6868 0.0361 -1.0000 -1.0000 4500512 1581093913.00 151.4941 60.0018 32.0000 1.9958 1.9967 419.3496 419.5893 0.0360 -1.0000 -1.0000 4500590 1581093913.10 151.4941 60.0018 32.0000 1.9967 1.9976 419.3162 419.5576 0.0361 -1.0000 -1.0000 4500840 1581093913.20 151.4941 60.0018 32.0000 1.9967 1.9976 419.2297 419.4709 0.0361 -1.0000 -1.0000 4500902 1581093913.30 151.4941 60.0018 32.0000 1.9969 1.9978 419.2240 419.4653 0.0361 -1.0000 -1.0000 4500980 1581093913.40 151.5213 60.0018 32.0000 1.9966 1.9975 419.2137 419.4545 0.0360 -1.0000 -1.0000 4501043 1581093913.50 151.5213 60.0018 32.0000 1.9960 1.9970 419.2877 419.5280 0.0360 -1.0000 -1.0000 4501105 1581093913.60 151.5213 60.0018 32.0000 1.9967 1.9977 419.4184 419.6588 0.0360 -1.0000 -1.0000 4501840 1581093913.70 151.5213 60.0018 32.0000 1.9970 1.9979 419.2879 419.5291 0.0361 -1.0000 -1.0000 4501949 1581093913.80 151.5213 60.0018 32.0000 1.9973 1.9982 419.3844 419.6250 0.0360 -1.0000 -1.0000 4502012 1581093913.90 151.4974 60.0018 32.0000 1.9971 1.9981 419.2854 419.5252 0.0359 -1.0000 -1.0000 4502090 1581093914.00 151.4838 60.0018 32.0000 1.9969 1.9979 419.3464 419.5874 0.0361 -1.0000 -1.0000 4502152 1581093914.10 151.4838 60.0018 32.0000 1.9974 1.9983 419.5061 419.7470 0.0360 -1.0000 -1.0000 4502199 1581093914.20 151.4838 60.0018 32.0000 1.9967 1.9977 419.5016 419.7411 0.0358 -1.0000 -1.0000 4502277 1581093914.30 151.4838 60.0018 32.0000 1.9965 1.9975 419.3653 419.6061 0.0361 -1.0000 -1.0000 4502340 1581093914.40 151.4838 60.0018 32.0000 1.9970 1.9980 419.2280 419.4699 0.0361 -1.0000 -1.0000 4502402 1581093914.50 151.4808 60.0018 32.0000 1.9973 1.9982 419.3072 419.5475 0.0360 -1.0000 -1.0000 4502480 1581093914.60 151.4687 60.0018 32.0000 1.9974 1.9984 419.2666 419.5060 0.0358 -1.0000 -1.0000 4502574 1581093914.70 151.4687 60.0018 32.0000 1.9971 1.9980 419.4019 419.6423 0.0360 -1.0000 -1.0000 4502652 1581093914.80 151.4687 60.0018 32.0000 1.9972 1.9981 419.5011 419.7418 0.0360 -1.0000 -1.0000 4502715 1581093914.90 151.4687 60.0018 32.0000 1.9969 1.9978 419.3825 419.6244 0.0365 -1.0000 -1.0000 4502777 1581093915.00 151.4687 60.0018 32.0000 1.9971 1.9981 419.2101 419.4711 0.0408 -1.0000 -1.0000 4502871 1581093915.10 151.4199 60.0026 32.0000 1.9962 1.9973 419.2249 419.5205 0.0445 -1.0000 -1.0000 4503043 1581093915.20 151.4199 60.0026 32.0000 1.9964 1.9975 419.3440 419.6277 0.0416 -1.0000 -1.0000 4503105 1581093915.30 151.4199 60.0026 32.0000 1.9961 1.9971 419.4439 419.7060 0.0388 -1.0000 -1.0000 4503184 1581093915.40 151.4199 60.0026 32.0000 1.9969 1.9979 419.4359 419.6870 0.0374 -1.0000 -1.0000 4503246 1581093915.50 151.4228 60.0026 32.0000 1.9973 1.9983 419.3415 419.5897 0.0371 -1.0000 -1.0000 4503308 1581093915.60 151.4678 60.0026 32.0000 1.9982 1.9991 419.2147 419.4593 0.0366 -1.0000 -1.0000 4503808 1581093915.70 151.4678 60.0026 32.0000 1.9974 1.9984 419.2703 419.5146 0.0365 -1.0000 -1.0000 4503871 1581093915.80 151.4678 60.0026 32.0000 1.9972 1.9982 419.3454 419.5881 0.0363 -1.0000 -1.0000 4503933 1581093915.90 151.4678 60.0026 32.0000 1.9971 1.9981 419.3747 419.6178 0.0364 -1.0000 -1.0000 4504012 1581093916.00 151.4678 60.0026 32.0000 1.9973 1.9983 419.3317 419.5741 0.0362 -1.0000 -1.0000 4504074 1581093916.10 151.4678 60.0026 32.0000 1.9980 1.9990 419.3064 419.5475 0.0361 -1.0000 -1.0000 4504137 1581093916.20 151.4840 60.0026 32.0000 1.9981 1.9990 419.3235 419.5668 0.0363 -1.0000 -1.0000 4504215 1581093916.30 151.4840 60.0026 32.0000 1.9970 1.9979 419.4400 419.6811 0.0361 -1.0000 -1.0000 4504277 1581093916.40 151.4840 60.0026 32.0000 1.9966 1.9975 419.5655 419.8079 0.0362 -1.0000 -1.0000 4504340 1581093916.50 151.4840 60.0026 32.0000 1.9967 1.9977 419.4760 419.7159 0.0359 -1.0000 -1.0000 4504402 1581093916.60 151.4840 60.0026 32.0000 1.9970 1.9979 419.4426 419.6839 0.0362 -1.0000 -1.0000 4504465 1581093916.70 151.4840 60.0026 32.0000 1.9979 1.9988 419.3933 419.6343 0.0360 -1.0000 -1.0000 4504543 1581093916.80 151.4528 60.0026 32.0000 1.9984 1.9994 419.3293 419.5697 0.0360 -1.0000 -1.0000 4504605 1581093916.90 151.4528 60.0026 32.0000 1.9977 1.9986 419.3786 419.6192 0.0359 -1.0000 -1.0000 4504668 1581093917.00 151.4528 60.0026 32.0000 1.9989 1.9998 419.4767 419.7174 0.0360 -1.0000 -1.0000 4504746 1581093917.10 151.4528 60.0026 32.0000 1.9987 1.9996 419.4187 419.6595 0.0360 -1.0000 -1.0000 4504808 1581093917.20 151.4528 60.0026 32.0000 1.9982 1.9991 419.3015 419.5415 0.0359 -1.0000 -1.0000 4504981 1581093917.30 151.4528 60.0026 32.0000 1.9978 1.9987 419.2275 419.4687 0.0361 -1.0000 -1.0000 4505058 1581093917.40 151.4375 60.0026 32.0000 1.9968 1.9977 419.3607 419.6009 0.0359 -1.0000 -1.0000 4505121 1581093917.50 151.4375 60.0026 32.0000 1.9971 1.9980 419.4660 419.7071 0.0362 -1.0000 -1.0000 4505184 1581093917.60 151.4375 60.0026 32.0000 1.9967 1.9977 419.4634 419.7041 0.0360 -1.0000 -1.0000 4505246 1581093917.70 151.4375 60.0026 32.0000 1.9967 1.9976 419.4971 419.7385 0.0360 -1.0000 -1.0000 4505605 1581093917.80 151.4375 60.0026 32.0000 1.9978 1.9988 419.3766 419.6173 0.0361 -1.0000 -1.0000 4505668 1581093917.90 151.4601 60.0026 32.0000 1.9975 1.9985 419.2763 419.5165 0.0359 -1.0000 -1.0000 4505746 1581093918.00 151.5332 60.0026 32.0000 1.9974 1.9984 419.3575 419.5982 0.0360 -1.0000 -1.0000 4505793 1581093918.10 151.5332 60.0026 32.0000 1.9976 1.9986 419.4344 419.6743 0.0359 -1.0000 -1.0000 4505855 1581093918.20 151.5332 60.0026 32.0000 1.9980 1.9989 419.3112 419.5510 0.0359 -1.0000 -1.0000 4506105 1581093918.30 151.5332 60.0026 32.0000 1.9981 1.9990 419.2266 419.4666 0.0360 -1.0000 -1.0000 4506168 1581093918.40 151.5332 60.0026 32.0000 1.9979 1.9989 419.2360 419.4773 0.0360 -1.0000 -1.0000 4506231 1581093918.50 151.5189 60.0026 32.0000 1.9970 1.9980 419.3642 419.6065 0.0363 -1.0000 -1.0000 4506308 1581093918.60 151.5189 60.0026 32.0000 1.9973 1.9982 419.5113 419.7532 0.0361 -1.0000 -1.0000 4506371 1581093918.70 151.5189 60.0026 32.0000 1.9971 1.9980 419.4279 419.6679 0.0359 -1.0000 -1.0000 4506699 1581093918.80 151.5189 60.0026 32.0000 1.9974 1.9984 419.4509 419.6910 0.0360 -1.0000 -1.0000 4506762 1581093918.90 151.5189 60.0026 32.0000 1.9978 1.9988 419.2727 419.5137 0.0360 -1.0000 -1.0000 4506824 1581093919.00 151.5189 60.0026 32.0000 1.9979 1.9989 419.2779 419.5184 0.0360 -1.0000 -1.0000 4506902 1581093919.10 151.5226 60.0026 32.0000 1.9969 1.9978 419.2478 419.4892 0.0361 -1.0000 -1.0000 4506965 1581093919.20 151.5226 60.0026 32.0000 1.9977 1.9986 419.3342 419.5750 0.0361 -1.0000 -1.0000 4507105 1581093919.30 151.5226 60.0026 32.0000 1.9963 1.9972 419.4883 419.7296 0.0361 -1.0000 -1.0000 4507168 1581093919.40 151.5226 60.0026 32.0000 1.9959 1.9969 419.4220 419.6630 0.0361 -1.0000 -1.0000 4507231 1581093919.50 151.5226 60.0026 32.0000 1.9964 1.9973 419.3905 419.6313 0.0360 -1.0000 -1.0000 4507293 1581093919.60 151.5221 60.0026 32.0000 1.9973 1.9982 419.2333 419.4739 0.0360 -1.0000 -1.0000 4507371 1581093919.70 151.5152 60.0026 32.0000 1.9969 1.9978 419.2306 419.4724 0.0361 -1.0000 -1.0000 4507434 1581093919.80 151.5152 60.0026 32.0000 1.9969 1.9979 419.2720 419.5127 0.0360 -1.0000 -1.0000 4507731 1581093919.90 151.5152 60.0026 32.0000 1.9958 1.9968 419.3546 419.5947 0.0359 -1.0000 -1.0000 4507793 1581093920.00 151.5152 60.0026 32.0000 1.9957 1.9966 419.4358 419.6759 0.0360 -1.0000 -1.0000 4507855 1581093920.10 151.5152 60.0026 32.0000 1.9959 1.9969 419.3675 419.6088 0.0361 -1.0000 -1.0000 4507918 1581093920.20 151.5119 60.0026 32.0000 1.9962 1.9972 419.2099 419.4506 0.0360 -1.0000 -1.0000 4507996 1581093920.30 151.5119 60.0026 32.0000 1.9972 1.9982 419.1908 419.4318 0.0360 -1.0000 -1.0000 4508074 1581093920.40 151.5119 60.0026 32.0000 1.9969 1.9978 419.3273 419.5676 0.0360 -1.0000 -1.0000 4508137 1581093920.50 151.5119 60.0026 32.0000 1.9962 1.9972 419.3725 419.6138 0.0361 -1.0000 -1.0000 4508215 1581093920.60 151.5119 60.0026 32.0000 1.9966 1.9975 419.4043 419.6456 0.0361 -1.0000 -1.0000 4508277 1581093920.70 151.5254 60.0026 32.0000 1.9981 1.9991 419.3355 419.5770 0.0362 -1.0000 -1.0000 4508355 1581093920.80 151.5350 60.0026 32.0000 1.9975 1.9984 419.1944 419.4355 0.0360 -1.0000 -1.0000 4508590 1581093920.90 151.5350 60.0026 32.0000 1.9971 1.9981 419.2894 419.5307 0.0361 -1.0000 -1.0000 4508652 1581093921.00 151.5350 60.0026 32.0000 1.9963 1.9973 419.4320 419.6736 0.0361 -1.0000 -1.0000 4508731 1581093921.10 151.5350 60.0026 32.0000 1.9964 1.9974 419.4667 419.7073 0.0360 -1.0000 -1.0000 4508793 1581093921.20 151.5350 60.0026 32.0000 1.9965 1.9975 419.4093 419.6496 0.0359 -1.0000 -1.0000 4508855 1581093921.30 151.4893 60.0026 32.0000 1.9980 1.9990 419.2796 419.5198 0.0360 -1.0000 -1.0000 4509090 1581093921.40 151.4893 60.0026 32.0000 1.9976 1.9985 419.2196 419.4609 0.0361 -1.0000 -1.0000 4509152 1581093921.50 151.4893 60.0026 32.0000 1.9967 1.9976 419.4826 419.7239 0.0361 -1.0000 -1.0000 4509215 1581093921.60 151.4893 60.0026 32.0000 1.9959 1.9968 419.4478 419.6891 0.0361 -1.0000 -1.0000 4509293 1581093921.70 151.4893 60.0026 32.0000 1.9965 1.9974 419.3547 419.5956 0.0361 -1.0000 -1.0000 4509355 1581093921.80 151.4893 60.0026 32.0000 1.9977 1.9986 419.2479 419.4876 0.0359 -1.0000 -1.0000 4509418 1581093921.90 151.4649 60.0026 32.0000 1.9971 1.9981 419.3186 419.5598 0.0361 -1.0000 -1.0000 4509496 1581093922.00 151.4555 60.0026 32.0000 1.9966 1.9975 419.2931 419.5335 0.0360 -1.0000 -1.0000 4509558 1581093922.10 151.4555 60.0026 32.0000 1.9964 1.9974 419.3811 419.6221 0.0360 -1.0000 -1.0000 4509621 1581093922.20 151.4555 60.0026 32.0000 1.9963 1.9972 419.3919 419.6329 0.0361 -1.0000 -1.0000 4509699 1581093922.30 151.4555 60.0026 32.0000 1.9967 1.9977 419.4058 419.6466 0.0360 -1.0000 -1.0000 4509824 1581093922.40 151.4555 60.0026 32.0000 1.9969 1.9978 419.4319 419.6726 0.0361 -1.0000 -1.0000 4509887 1581093922.50 151.4404 60.0026 32.0000 1.9976 1.9986 419.3492 419.5891 0.0358 -1.0000 -1.0000 4509965 1581093922.60 151.4404 60.0026 32.0000 1.9977 1.9987 419.4738 419.7149 0.0361 -1.0000 -1.0000 4510074 1581093922.70 151.4404 60.0026 32.0000 1.9970 1.9980 419.4272 419.6681 0.0360 -1.0000 -1.0000 4510137 1581093922.80 151.4404 60.0026 32.0000 1.9968 1.9977 419.4625 419.7037 0.0362 -1.0000 -1.0000 4510402 1581093922.90 151.4404 60.0026 32.0000 1.9966 1.9976 419.4750 419.7158 0.0360 -1.0000 -1.0000 4510465 1581093923.00 151.4322 60.0026 32.0000 1.9976 1.9985 419.3778 419.6190 0.0361 -1.0000 -1.0000 4510543 1581093923.10 151.4320 60.0026 32.0000 1.9978 1.9988 419.2602 419.5013 0.0361 -1.0000 -1.0000 4510590 1581093923.20 151.4320 60.0026 32.0000 1.9973 1.9982 419.2293 419.4713 0.0361 -1.0000 -1.0000 4510652 1581093923.30 151.4320 60.0026 32.0000 1.9980 1.9989 419.2584 419.4991 0.0361 -1.0000 -1.0000 4510730 1581093923.40 151.4320 60.0026 32.0000 1.9969 1.9979 419.5204 419.7617 0.0361 -1.0000 -1.0000 4510855 1581093923.50 151.4362 60.0026 32.0000 1.9966 1.9976 419.5200 419.7601 0.0360 -1.0000 -1.0000 4510918 1581093923.60 151.4464 60.0026 32.0000 1.9968 1.9978 419.5094 419.7502 0.0360 -1.0000 -1.0000 4510996 1581093923.70 151.4464 60.0026 32.0000 1.9975 1.9984 419.3126 419.5532 0.0360 -1.0000 -1.0000 4511058 1581093923.80 151.4464 60.0026 32.0000 1.9977 1.9986 419.3485 419.5887 0.0360 -1.0000 -1.0000 4511121 1581093923.90 151.4464 60.0026 32.0000 1.9976 1.9986 419.3852 419.6258 0.0360 -1.0000 -1.0000 4511871 1581093924.00 151.4464 60.0026 32.0000 1.9974 1.9983 419.4320 419.6732 0.0361 -1.0000 -1.0000 4511934 1581093924.10 151.4477 60.0026 32.0000 1.9977 1.9986 419.5741 419.8149 0.0360 -1.0000 -1.0000 4511996 1581093924.20 151.4477 60.0026 32.0000 1.9976 1.9985 419.3651 419.6060 0.0360 -1.0000 -1.0000 4512074 1581093924.30 151.4477 60.0026 32.0000 1.9982 1.9992 419.3158 419.5570 0.0361 -1.0000 -1.0000 4512137 1581093924.40 151.4477 60.0026 32.0000 1.9982 1.9991 419.2730 419.5141 0.0361 -1.0000 -1.0000 4512199 1581093924.50 151.4477 60.0026 32.0000 1.9975 1.9985 419.4509 419.6920 0.0361 -1.0000 -1.0000 4512277 1581093924.60 151.4308 60.0024 32.0000 1.9977 1.9986 419.5519 419.7931 0.0361 -1.0000 -1.0000 4512340 1581093924.70 151.4097 60.0022 32.0000 1.9982 1.9991 419.3890 419.6301 0.0360 -1.0000 -1.0000 4512402 1581093924.80 151.4097 60.0022 32.0000 1.9975 1.9984 419.3596 419.6001 0.0360 -1.0000 -1.0000 4512465 1581093924.90 151.4097 60.0022 32.0000 1.9971 1.9980 419.4537 419.6947 0.0361 -1.0000 -1.0000 4512574 1581093925.00 151.4097 60.0022 32.0000 1.9966 1.9975 419.4712 419.7125 0.0361 -1.0000 -1.0000 4512637 1581093925.10 151.4096 60.0022 32.0000 1.9973 1.9983 419.5224 419.7619 0.0359 -1.0000 -1.0000 4512699 1581093925.20 151.4081 60.0022 32.0000 1.9982 1.9991 419.3973 419.6389 0.0362 -1.0000 -1.0000 4512762 1581093925.30 151.4081 60.0022 32.0000 1.9980 1.9989 419.3830 419.6236 0.0359 -1.0000 -1.0000 4512840 1581093925.40 151.4081 60.0022 32.0000 1.9977 1.9986 419.2987 419.5393 0.0360 -1.0000 -1.0000 4512965 1581093925.50 151.4081 60.0022 32.0000 1.9972 1.9982 419.3549 419.5948 0.0359 -1.0000 -1.0000 4513027 1581093925.60 151.4081 60.0022 32.0000 1.9972 1.9981 419.4626 419.7034 0.0360 -1.0000 -1.0000 4513105 1581093925.70 151.4454 60.0022 32.0000 1.9972 1.9981 419.4488 419.6895 0.0360 -1.0000 -1.0000 4513184 1581093925.80 151.4783 60.0022 32.0000 1.9982 1.9992 419.3171 419.5578 0.0360 -1.0000 -1.0000 4513246 1581093925.90 151.4783 60.0022 32.0000 1.9981 1.9990 419.2081 419.4490 0.0361 -1.0000 -1.0000 4513621 1581093926.00 151.4783 60.0022 32.0000 1.9973 1.9983 419.5043 419.7456 0.0361 -1.0000 -1.0000 4513684 1581093926.10 151.4783 60.0022 32.0000 1.9970 1.9979 419.4901 419.7319 0.0362 -1.0000 -1.0000 4513746 1581093926.20 151.4783 60.0022 32.0000 1.9971 1.9980 419.4477 419.6890 0.0361 -1.0000 -1.0000 4513824 1581093926.30 151.4122 60.0022 32.0000 1.9977 1.9987 419.2588 419.4989 0.0360 -1.0000 -1.0000 4513887 1581093926.40 151.4122 60.0022 32.0000 1.9978 1.9987 419.2871 419.5286 0.0362 -1.0000 -1.0000 4514105 1581093926.50 151.4122 60.0022 32.0000 1.9971 1.9980 419.2564 419.4969 0.0360 -1.0000 -1.0000 4514184 1581093926.60 151.4122 60.0022 32.0000 1.9976 1.9985 419.3432 419.5844 0.0361 -1.0000 -1.0000 4514246 1581093926.70 151.4122 60.0022 32.0000 1.9965 1.9974 419.4868 419.7278 0.0361 -1.0000 -1.0000 4514308 1581093926.80 151.5416 60.0022 32.0000 1.9972 1.9982 419.5177 419.7587 0.0360 -1.0000 -1.0000 4514371 1581093926.90 151.5416 60.0022 32.0000 1.9970 1.9980 419.3999 419.6413 0.0362 -1.0000 -1.0000 4514605 1581093927.00 151.5416 60.0022 32.0000 1.9978 1.9987 419.2938 419.5350 0.0360 -1.0000 -1.0000 4514683 1581093927.10 151.5416 60.0022 32.0000 1.9971 1.9980 419.3288 419.5701 0.0361 -1.0000 -1.0000 4514746 1581093927.20 151.5416 60.0022 32.0000 1.9964 1.9974 419.4394 419.6819 0.0362 -1.0000 -1.0000 4514808 1581093927.30 151.5389 60.0022 32.0000 1.9963 1.9972 419.4977 419.7386 0.0361 -1.0000 -1.0000 4514871 1581093927.40 151.5109 60.0022 32.0000 1.9974 1.9983 419.4088 419.6503 0.0361 -1.0000 -1.0000 4514933 1581093927.50 151.5109 60.0022 32.0000 1.9972 1.9982 419.2866 419.5268 0.0359 -1.0000 -1.0000 4515324 1581093927.60 151.5109 60.0022 32.0000 1.9972 1.9981 419.2869 419.5275 0.0361 -1.0000 -1.0000 4515402 1581093927.70 151.5109 60.0022 32.0000 1.9974 1.9984 419.3887 419.6302 0.0361 -1.0000 -1.0000 4515465 1581093927.80 151.5109 60.0022 32.0000 1.9966 1.9976 419.4345 419.6754 0.0360 -1.0000 -1.0000 4515527 1581093927.90 151.5364 60.0022 32.0000 1.9972 1.9982 419.4833 419.7252 0.0362 -1.0000 -1.0000 4515605 1581093928.00 151.5364 60.0022 32.0000 1.9979 1.9988 419.3278 419.5690 0.0361 -1.0000 -1.0000 4515699 1581093928.10 151.5364 60.0022 32.0000 1.9970 1.9979 419.2559 419.4971 0.0361 -1.0000 -1.0000 4515762 1581093928.20 151.5364 60.0022 32.0000 1.9973 1.9982 419.3321 419.5726 0.0360 -1.0000 -1.0000 4515824 1581093928.30 151.5364 60.0022 32.0000 1.9957 1.9966 419.4355 419.6767 0.0361 -1.0000 -1.0000 4515887 1581093928.40 151.5209 60.0022 32.0000 1.9960 1.9970 419.5583 419.7992 0.0361 -1.0000 -1.0000 4515949 1581093928.50 151.5031 60.0022 32.0000 1.9968 1.9978 419.4085 419.6492 0.0360 -1.0000 -1.0000 4516215 1581093928.60 151.5031 60.0022 32.0000 1.9977 1.9986 419.2861 419.5268 0.0360 -1.0000 -1.0000 4516277 1581093928.70 151.5031 60.0022 32.0000 1.9972 1.9981 419.3566 419.5975 0.0360 -1.0000 -1.0000 4516340 1581093928.80 151.5031 60.0022 32.0000 1.9956 1.9965 419.5002 419.7417 0.0362 -1.0000 -1.0000 4516402 1581093928.90 151.5031 60.0022 32.0000 1.9964 1.9973 419.3946 419.6348 0.0359 -1.0000 -1.0000 4516465 1581093929.00 151.4699 60.0022 32.0000 1.9963 1.9973 419.4827 419.7237 0.0360 -1.0000 -1.0000 4516715 1581093929.10 151.4699 60.0022 32.0000 1.9973 1.9982 419.3842 419.6250 0.0361 -1.0000 -1.0000 4516777 1581093929.20 151.4699 60.0022 32.0000 1.9981 1.9991 419.3281 419.5696 0.0361 -1.0000 -1.0000 4516855 1581093929.30 151.4699 60.0022 32.0000 1.9975 1.9985 419.3497 419.5906 0.0361 -1.0000 -1.0000 4516949 1581093929.40 151.4699 60.0022 32.0000 1.9961 1.9971 419.4866 419.7281 0.0361 -1.0000 -1.0000 4516996 1581093929.50 151.4930 60.0022 32.0000 1.9963 1.9972 419.5130 419.7540 0.0360 -1.0000 -1.0000 4517481 1581093929.60 151.5058 60.0022 32.0000 1.9977 1.9986 419.4857 419.7268 0.0360 -1.0000 -1.0000 4517558 1581093929.70 151.5058 60.0022 32.0000 1.9974 1.9984 419.3080 419.5482 0.0359 -1.0000 -1.0000 4517621 1581093929.80 151.5058 60.0022 32.0000 1.9977 1.9986 419.2895 419.5291 0.0359 -1.0000 -1.0000 4517684 1581093929.90 151.5058 60.0022 32.0000 1.9966 1.9976 419.3151 419.5563 0.0361 -1.0000 -1.0000 4517762 1581093930.00 151.5058 60.0022 32.0000 1.9962 1.9972 419.4263 419.6675 0.0361 -1.0000 -1.0000 4517824 1581093930.10 151.4865 60.0025 32.0000 1.9962 1.9971 419.4879 419.7292 0.0361 -1.0000 -1.0000 4517887 1581093930.20 151.4865 60.0025 32.0000 1.9958 1.9967 419.5148 419.7557 0.0361 -1.0000 -1.0000 4517949 1581093930.30 151.4865 60.0025 32.0000 1.9972 1.9982 419.4418 419.6824 0.0360 -1.0000 -1.0000 4518012 1581093930.40 151.4865 60.0025 32.0000 1.9976 1.9985 419.4797 419.7207 0.0361 -1.0000 -1.0000 4518074 1581093930.50 151.4865 60.0025 32.0000 1.9980 1.9990 419.4742 419.7154 0.0361 -1.0000 -1.0000 4518152 1581093930.60 151.4865 60.0025 32.0000 1.9975 1.9985 419.5281 419.7689 0.0360 -1.0000 -1.0000 4518215 1581093930.70 151.4536 60.0025 32.0000 1.9970 1.9979 419.6121 419.8533 0.0361 -1.0000 -1.0000 4518293 1581093930.80 151.4536 60.0025 32.0000 1.9971 1.9980 419.4953 419.7370 0.0362 -1.0000 -1.0000 4518355 1581093930.90 151.4536 60.0025 32.0000 1.9979 1.9989 419.3833 419.6249 0.0361 -1.0000 -1.0000 4518418 1581093931.00 151.4536 60.0025 32.0000 1.9985 1.9995 419.3641 419.6052 0.0361 -1.0000 -1.0000 4518480 1581093931.10 151.4536 60.0025 32.0000 1.9981 1.9990 419.4017 419.6432 0.0361 -1.0000 -1.0000 4518605 1581093931.20 151.4569 60.0025 32.0000 1.9973 1.9983 419.6253 419.8656 0.0359 -1.0000 -1.0000 4518668 1581093931.30 151.4739 60.0025 32.0000 1.9975 1.9985 419.5879 419.8284 0.0360 -1.0000 -1.0000 4518746 1581093931.40 151.4739 60.0025 32.0000 1.9976 1.9985 419.5484 419.7898 0.0361 -1.0000 -1.0000 4518808 1581093931.50 151.4739 60.0025 32.0000 1.9978 1.9987 419.4368 419.6764 0.0359 -1.0000 -1.0000 4518871 1581093931.60 151.4739 60.0025 32.0000 1.9969 1.9978 419.4208 419.6621 0.0361 -1.0000 -1.0000 4519105 1581093931.70 151.4739 60.0025 32.0000 1.9967 1.9977 419.5747 419.8159 0.0360 -1.0000 -1.0000 4519168 1581093931.80 151.4515 60.0025 32.0000 1.9970 1.9980 419.6774 419.9177 0.0359 -1.0000 -1.0000 4519231 1581093931.90 151.4515 60.0025 32.0000 1.9983 1.9992 419.5010 419.7416 0.0360 -1.0000 -1.0000 4519308 1581093932.00 151.4515 60.0025 32.0000 1.9984 1.9993 419.3208 419.5626 0.0362 -1.0000 -1.0000 4519371 1581093932.10 151.4515 60.0025 32.0000 1.9987 1.9997 419.3684 419.6104 0.0362 -1.0000 -1.0000 4520324 1581093932.20 151.4515 60.0025 32.0000 1.9976 1.9985 419.3478 419.5889 0.0360 -1.0000 -1.0000 4520402 1581093932.30 151.4515 60.0025 32.0000 1.9968 1.9977 419.5165 419.7567 0.0360 -1.0000 -1.0000 4520465 1581093932.40 151.4509 60.0025 32.0000 1.9977 1.9986 419.5861 419.8266 0.0360 -1.0000 -1.0000 4520527 1581093932.50 151.4505 60.0025 32.0000 1.9970 1.9979 419.5788 419.8201 0.0361 -1.0000 -1.0000 4520605 1581093932.60 151.4505 60.0025 32.0000 1.9970 1.9979 419.4269 419.6676 0.0360 -1.0000 -1.0000 4520715 1581093932.70 151.4505 60.0025 32.0000 1.9968 1.9977 419.3023 419.5432 0.0361 -1.0000 -1.0000 4520793 1581093932.80 151.4505 60.0025 32.0000 1.9970 1.9979 419.3918 419.6334 0.0361 -1.0000 -1.0000 4520871 1581093932.90 151.4505 60.0025 32.0000 1.9974 1.9983 419.5782 419.8195 0.0361 -1.0000 -1.0000 4520933 1581093933.00 151.5317 60.0025 32.0000 1.9975 1.9985 419.5381 419.7797 0.0361 -1.0000 -1.0000 4521012 1581093933.10 151.5317 60.0025 32.0000 1.9975 1.9985 419.4586 419.7000 0.0361 -1.0000 -1.0000 4521074 1581093933.20 151.5317 60.0025 32.0000 1.9977 1.9987 419.3496 419.5916 0.0363 -1.0000 -1.0000 4521137 1581093933.30 151.5317 60.0025 32.0000 1.9978 1.9988 419.2596 419.5008 0.0360 -1.0000 -1.0000 4521215 1581093933.40 151.5317 60.0025 32.0000 1.9969 1.9978 419.3130 419.5528 0.0359 -1.0000 -1.0000 4521277 1581093933.50 151.5471 60.0025 32.0000 1.9976 1.9985 419.4782 419.7191 0.0361 -1.0000 -1.0000 4521340 1581093933.60 151.5471 60.0025 32.0000 1.9969 1.9978 419.5126 419.7536 0.0361 -1.0000 -1.0000 4521418 1581093933.70 151.5471 60.0025 32.0000 1.9968 1.9978 419.5426 419.7840 0.0361 -1.0000 -1.0000 4521481 1581093933.80 151.5471 60.0025 32.0000 1.9975 1.9985 419.4092 419.6506 0.0362 -1.0000 -1.0000 4521543 1581093933.90 151.5471 60.0025 32.0000 1.9974 1.9984 419.3862 419.6276 0.0361 -1.0000 -1.0000 4521605 1581093934.00 151.5481 60.0025 32.0000 1.9971 1.9981 419.4258 419.6673 0.0362 -1.0000 -1.0000 4521668 1581093934.10 151.5511 60.0025 32.0000 1.9972 1.9982 419.5244 419.7656 0.0360 -1.0000 -1.0000 4521840 1581093934.20 151.5511 60.0025 32.0000 1.9981 1.9991 419.4349 419.6748 0.0359 -1.0000 -1.0000 4521918 1581093934.30 151.5511 60.0025 32.0000 1.9977 1.9986 419.3690 419.6107 0.0362 -1.0000 -1.0000 4521981 1581093934.40 151.5511 60.0025 32.0000 1.9979 1.9989 419.3147 419.5560 0.0361 -1.0000 -1.0000 4522043 1581093934.50 151.5511 60.0025 32.0000 1.9970 1.9979 419.4598 419.7009 0.0361 -1.0000 -1.0000 4522121 1581093934.60 151.5505 60.0022 32.0000 1.9964 1.9974 419.5101 419.7515 0.0361 -1.0000 -1.0000 4522184 1581093934.70 151.5505 60.0022 32.0000 1.9964 1.9974 419.5654 419.8065 0.0360 -1.0000 -1.0000 4522371 1581093934.80 151.5505 60.0022 32.0000 1.9965 1.9975 419.4295 419.6714 0.0362 -1.0000 -1.0000 4522433 1581093934.90 151.5505 60.0022 32.0000 1.9978 1.9987 419.3361 419.5776 0.0362 -1.0000 -1.0000 4522496 1581093935.00 151.5505 60.0022 32.0000 1.9967 1.9977 419.2609 419.5023 0.0361 -1.0000 -1.0000 4522574 1581093935.10 151.5405 60.0022 32.0000 1.9974 1.9983 419.4558 419.6968 0.0361 -1.0000 -1.0000 4522637 1581093935.20 151.5366 60.0022 32.0000 1.9965 1.9975 419.5174 419.7583 0.0360 -1.0000 -1.0000 4522871 1581093935.30 151.5366 60.0022 32.0000 1.9968 1.9977 419.4842 419.7253 0.0361 -1.0000 -1.0000 4522949 1581093935.40 151.5366 60.0022 32.0000 1.9975 1.9985 419.3253 419.5666 0.0361 -1.0000 -1.0000 4523012 1581093935.50 151.5366 60.0022 32.0000 1.9974 1.9984 419.3238 419.5650 0.0361 -1.0000 -1.0000 4523074 1581093935.60 151.5366 60.0022 32.0000 1.9974 1.9983 419.3010 419.5411 0.0359 -1.0000 -1.0000 4523152 1581093935.70 151.5207 60.0022 32.0000 1.9964 1.9973 419.4578 419.6982 0.0360 -1.0000 -1.0000 4523371 1581093935.80 151.5207 60.0022 32.0000 1.9963 1.9973 419.4602 419.7012 0.0361 -1.0000 -1.0000 4523434 1581093935.90 151.5207 60.0022 32.0000 1.9968 1.9977 419.4738 419.7152 0.0361 -1.0000 -1.0000 4523512 1581093936.00 151.5207 60.0022 32.0000 1.9967 1.9976 419.4323 419.6749 0.0362 -1.0000 -1.0000 4523574 1581093936.10 151.5207 60.0022 32.0000 1.9967 1.9977 419.3170 419.5577 0.0360 -1.0000 -1.0000 4523637 1581093936.20 151.5115 60.0022 32.0000 1.9971 1.9980 419.3688 419.6101 0.0362 -1.0000 -1.0000 4524074 1581093936.30 151.5109 60.0022 32.0000 1.9963 1.9973 419.4304 419.6707 0.0359 -1.0000 -1.0000 4524137 1581093936.40 151.5109 60.0022 32.0000 1.9970 1.9980 419.4216 419.6630 0.0361 -1.0000 -1.0000 4524199 1581093936.50 151.5109 60.0022 32.0000 1.9974 1.9984 419.3549 419.5963 0.0361 -1.0000 -1.0000 4524277 1581093936.60 151.5109 60.0022 32.0000 1.9976 1.9985 419.2280 419.4670 0.0359 -1.0000 -1.0000 4524340 1581093936.70 151.5112 60.0022 32.0000 1.9980 1.9990 419.3390 419.5802 0.0361 -1.0000 -1.0000 4524637 1581093936.80 151.5125 60.0022 32.0000 1.9969 1.9978 419.4832 419.7243 0.0361 -1.0000 -1.0000 4524699 1581093936.90 151.5125 60.0022 32.0000 1.9969 1.9978 419.5806 419.8212 0.0360 -1.0000 -1.0000 4524762 1581093937.00 151.5125 60.0022 32.0000 1.9974 1.9983 419.5062 419.7476 0.0361 -1.0000 -1.0000 4524840 1581093937.10 151.5125 60.0022 32.0000 1.9979 1.9989 419.4132 419.6539 0.0360 -1.0000 -1.0000 4524902 1581093937.20 151.5125 60.0022 32.0000 1.9973 1.9982 419.4220 419.6636 0.0362 -1.0000 -1.0000 4524965 1581093937.30 151.4869 60.0022 32.0000 1.9974 1.9983 419.6267 419.8679 0.0360 -1.0000 -1.0000 4525105 1581093937.40 151.4869 60.0022 32.0000 1.9966 1.9975 419.5474 419.7883 0.0360 -1.0000 -1.0000 4525168 1581093937.50 151.4869 60.0022 32.0000 1.9970 1.9980 419.5255 419.7671 0.0361 -1.0000 -1.0000 4525231 1581093937.60 151.4869 60.0022 32.0000 1.9977 1.9986 419.3036 419.5437 0.0360 -1.0000 -1.0000 4525308 1581093937.70 151.4869 60.0022 32.0000 1.9976 1.9986 419.2830 419.5242 0.0361 -1.0000 -1.0000 4525371 1581093937.80 151.4964 60.0022 32.0000 1.9974 1.9983 419.4047 419.6457 0.0360 -1.0000 -1.0000 4525605 1581093937.90 151.5046 60.0022 32.0000 1.9980 1.9990 419.5610 419.8023 0.0362 -1.0000 -1.0000 4525668 1581093938.00 151.5046 60.0022 32.0000 1.9981 1.9991 419.6051 419.8468 0.0361 -1.0000 -1.0000 4525731 1581093938.10 151.5046 60.0022 32.0000 1.9982 1.9992 419.5435 419.7852 0.0361 -1.0000 -1.0000 4525793 1581093938.20 151.5046 60.0022 32.0000 1.9979 1.9988 419.4683 419.7095 0.0361 -1.0000 -1.0000 4525871 1581093938.30 151.5046 60.0022 32.0000 1.9988 1.9997 419.4360 419.6769 0.0360 -1.0000 -1.0000 4526105 1581093938.40 151.5018 60.0022 32.0000 1.9983 1.9992 419.5577 419.7983 0.0360 -1.0000 -1.0000 4526168 1581093938.50 151.4615 60.0022 32.0000 1.9974 1.9983 419.5901 419.8315 0.0361 -1.0000 -1.0000 4526246 1581093938.60 151.4615 60.0022 32.0000 1.9974 1.9984 419.5449 419.7858 0.0361 -1.0000 -1.0000 4526308 1581093938.70 151.4615 60.0022 32.0000 1.9984 1.9994 419.4971 419.7372 0.0360 -1.0000 -1.0000 4526371 1581093938.80 151.4615 60.0022 32.0000 1.9989 1.9998 419.3966 419.6383 0.0361 -1.0000 -1.0000 4526465 1581093938.90 151.4615 60.0022 32.0000 1.9988 1.9997 419.3709 419.6114 0.0360 -1.0000 -1.0000 4526527 1581093939.00 151.4686 60.0022 32.0000 1.9985 1.9995 419.4403 419.6812 0.0360 -1.0000 -1.0000 4526590 1581093939.10 151.4686 60.0022 32.0000 1.9977 1.9987 419.6149 419.8557 0.0360 -1.0000 -1.0000 4526652 1581093939.20 151.4686 60.0022 32.0000 1.9976 1.9986 419.5772 419.8186 0.0361 -1.0000 -1.0000 4526730 1581093939.30 151.4686 60.0022 32.0000 1.9984 1.9993 419.5240 419.7659 0.0361 -1.0000 -1.0000 4527090 1581093939.40 151.4686 60.0022 32.0000 1.9997 2.0007 419.4280 419.6690 0.0361 -1.0000 -1.0000 4527152 1581093939.50 151.4683 60.0022 32.0000 1.9979 1.9989 419.5827 419.8240 0.0361 -1.0000 -1.0000 4527230 1581093939.60 151.4679 60.0022 32.0000 1.9974 1.9983 419.6027 419.8440 0.0361 -1.0000 -1.0000 4527293 1581093939.70 151.4679 60.0022 32.0000 1.9976 1.9985 419.5933 419.8340 0.0360 -1.0000 -1.0000 4527355 1581093939.80 151.4679 60.0022 32.0000 1.9983 1.9993 419.3765 419.6179 0.0361 -1.0000 -1.0000 4527418 1581093939.90 151.4679 60.0022 32.0000 1.9990 2.0000 419.3547 419.5954 0.0360 -1.0000 -1.0000 4527605 1581093940.00 151.4679 60.0022 32.0000 1.9992 2.0002 419.4603 419.7015 0.0360 -1.0000 -1.0000 4527668 1581093940.10 151.4750 60.0028 32.0000 1.9990 1.9999 419.5411 419.7823 0.0361 -1.0000 -1.0000 4527731 1581093940.20 151.4750 60.0028 32.0000 1.9982 1.9992 419.6022 419.8434 0.0361 -1.0000 -1.0000 4527808 1581093940.30 151.4750 60.0028 32.0000 1.9981 1.9990 419.6202 419.8609 0.0360 -1.0000 -1.0000 4527871 1581093940.40 151.4750 60.0028 32.0000 1.9990 2.0000 419.5865 419.8271 0.0360 -1.0000 -1.0000 4528090 1581093940.50 151.4750 60.0028 32.0000 1.9991 2.0001 419.3846 419.6252 0.0360 -1.0000 -1.0000 4528168 1581093940.60 151.4942 60.0028 32.0000 1.9983 1.9993 419.6086 419.8496 0.0361 -1.0000 -1.0000 4528231 1581093940.70 151.5150 60.0028 32.0000 1.9982 1.9992 419.5758 419.8177 0.0361 -1.0000 -1.0000 4528308 1581093940.80 151.5150 60.0028 32.0000 1.9974 1.9983 419.5357 419.7763 0.0360 -1.0000 -1.0000 4528371 1581093940.90 151.5150 60.0028 32.0000 1.9979 1.9988 419.3862 419.6263 0.0360 -1.0000 -1.0000 4528465 1581093941.00 151.5150 60.0028 32.0000 1.9978 1.9987 419.2863 419.5272 0.0361 -1.0000 -1.0000 4528527 1581093941.10 151.5150 60.0028 32.0000 1.9981 1.9990 419.3673 419.6077 0.0360 -1.0000 -1.0000 4528605 1581093941.20 151.5790 60.0028 32.0000 1.9975 1.9984 419.5572 419.7988 0.0362 -1.0000 -1.0000 4528668 1581093941.30 151.5790 60.0028 32.0000 1.9966 1.9975 419.5752 419.8170 0.0361 -1.0000 -1.0000 4528730 1581093941.40 151.5790 60.0028 32.0000 1.9982 1.9992 419.4433 419.6844 0.0361 -1.0000 -1.0000 4529121 1581093941.50 151.5790 60.0028 32.0000 1.9983 1.9992 419.4513 419.6923 0.0360 -1.0000 -1.0000 4529183 1581093941.60 151.5790 60.0028 32.0000 1.9983 1.9993 419.3592 419.6003 0.0361 -1.0000 -1.0000 4529262 1581093941.70 151.5529 60.0028 32.0000 1.9984 1.9993 419.4697 419.7110 0.0361 -1.0000 -1.0000 4529324 1581093941.80 151.5329 60.0028 32.0000 1.9970 1.9979 419.5793 419.8203 0.0361 -1.0000 -1.0000 4529387 1581093941.90 151.5329 60.0028 32.0000 1.9972 1.9982 419.5528 419.7943 0.0361 -1.0000 -1.0000 4529965 1581093942.00 151.5329 60.0028 32.0000 1.9977 1.9987 419.3329 419.5746 0.0361 -1.0000 -1.0000 4530027 1581093942.10 151.5329 60.0028 32.0000 1.9970 1.9980 419.2743 419.5145 0.0360 -1.0000 -1.0000 4530090 1581093942.20 151.5329 60.0028 32.0000 1.9974 1.9983 419.2796 419.5205 0.0360 -1.0000 -1.0000 4530152 1581093942.30 151.5889 60.0028 32.0000 1.9971 1.9980 419.3164 419.5570 0.0360 -1.0000 -1.0000 4530215 1581093942.40 151.5889 60.0028 32.0000 1.9972 1.9981 419.4559 419.6965 0.0361 -1.0000 -1.0000 4530387 1581093942.50 151.5889 60.0028 32.0000 1.9976 1.9985 419.5103 419.7522 0.0362 -1.0000 -1.0000 4530449 1581093942.60 151.5889 60.0028 32.0000 1.9979 1.9988 419.4525 419.6929 0.0360 -1.0000 -1.0000 4530512 1581093942.70 151.5889 60.0028 32.0000 1.9984 1.9993 419.3417 419.5828 0.0360 -1.0000 -1.0000 4530621 1581093942.80 151.5623 60.0028 32.0000 1.9974 1.9984 419.4646 419.7051 0.0360 -1.0000 -1.0000 4530684 1581093942.90 151.5531 60.0028 32.0000 1.9976 1.9985 419.5260 419.7675 0.0362 -1.0000 -1.0000 4530746 1581093943.00 151.5531 60.0028 32.0000 1.9978 1.9987 419.5930 419.8337 0.0361 -1.0000 -1.0000 4530808 1581093943.10 151.5531 60.0028 32.0000 1.9971 1.9981 419.4333 419.6747 0.0361 -1.0000 -1.0000 4530887 1581093943.20 151.5531 60.0028 32.0000 1.9985 1.9994 419.3035 419.5443 0.0360 -1.0000 -1.0000 4530949 1581093943.30 151.5521 60.0028 32.0000 1.9975 1.9984 419.3353 419.5761 0.0361 -1.0000 -1.0000 4531027 1581093943.40 151.5462 60.0028 32.0000 1.9972 1.9982 419.3971 419.6384 0.0361 -1.0000 -1.0000 4531090 1581093943.50 151.5462 60.0028 32.0000 1.9972 1.9982 419.5076 419.7489 0.0361 -1.0000 -1.0000 4531215 1581093943.60 151.5462 60.0028 32.0000 1.9980 1.9990 419.5747 419.8164 0.0361 -1.0000 -1.0000 4531277 1581093943.70 151.5462 60.0028 32.0000 1.9973 1.9982 419.3597 419.6005 0.0360 -1.0000 -1.0000 4531355 1581093943.80 151.5462 60.0028 32.0000 1.9978 1.9988 419.5071 419.7476 0.0359 -1.0000 -1.0000 4531418 1581093943.90 151.5800 60.0028 32.0000 1.9980 1.9989 419.3651 419.6052 0.0360 -1.0000 -1.0000 4531481 1581093944.00 151.5805 60.0028 32.0000 1.9966 1.9975 419.5961 419.8371 0.0359 -1.0000 -1.0000 4531731 1581093944.10 151.5805 60.0028 32.0000 1.9971 1.9981 419.4981 419.7397 0.0362 -1.0000 -1.0000 4531793 1581093944.20 151.5805 60.0028 32.0000 1.9975 1.9984 419.3829 419.6240 0.0361 -1.0000 -1.0000 4531871 1581093944.30 151.5805 60.0028 32.0000 1.9972 1.9982 419.2232 419.4639 0.0360 -1.0000 -1.0000 4531934 1581093944.40 151.5767 60.0028 32.0000 1.9965 1.9974 419.2454 419.4864 0.0361 -1.0000 -1.0000 4531996 1581093944.50 151.4975 60.0028 32.0000 1.9963 1.9972 419.2965 419.5378 0.0362 -1.0000 -1.0000 4532246 1581093944.60 151.4975 60.0028 32.0000 1.9963 1.9972 419.4530 419.6949 0.0362 -1.0000 -1.0000 4532308 1581093944.70 151.4975 60.0028 32.0000 1.9967 1.9977 419.4308 419.6719 0.0361 -1.0000 -1.0000 4532371 1581093944.80 151.4975 60.0028 32.0000 1.9970 1.9980 419.3554 419.5963 0.0360 -1.0000 -1.0000 4532433 1581093944.90 151.4975 60.0028 32.0000 1.9973 1.9982 419.2714 419.5115 0.0360 -1.0000 -1.0000 4532496 1581093945.00 151.4744 60.0022 32.0000 1.9985 1.9994 419.4253 419.6667 0.0361 -1.0000 -1.0000 4532746 1581093945.10 151.4744 60.0022 32.0000 1.9973 1.9982 419.5384 419.7794 0.0360 -1.0000 -1.0000 4532808 1581093945.20 151.4744 60.0022 32.0000 1.9973 1.9983 419.6235 419.8643 0.0360 -1.0000 -1.0000 4532871 1581093945.30 151.4744 60.0022 32.0000 1.9980 1.9990 419.5117 419.7531 0.0361 -1.0000 -1.0000 4532949 1581093945.40 151.4744 60.0022 32.0000 1.9977 1.9987 419.3743 419.6157 0.0361 -1.0000 -1.0000 4533012 1581093945.50 151.4591 60.0022 32.0000 1.9980 1.9989 419.2651 419.5060 0.0361 -1.0000 -1.0000 4533481 1581093945.60 151.4546 60.0022 32.0000 1.9974 1.9983 419.3875 419.6287 0.0361 -1.0000 -1.0000 4533558 1581093945.70 151.4546 60.0022 32.0000 1.9966 1.9976 419.4680 419.7089 0.0360 -1.0000 -1.0000 4533621 1581093945.80 151.4546 60.0022 32.0000 1.9964 1.9973 419.4512 419.6923 0.0361 -1.0000 -1.0000 4533684 1581093945.90 151.4546 60.0022 32.0000 1.9976 1.9985 419.3307 419.5727 0.0362 -1.0000 -1.0000 4533746 1581093946.00 151.4546 60.0022 32.0000 1.9977 1.9986 419.2803 419.5214 0.0361 -1.0000 -1.0000 4533949 1581093946.10 151.4347 60.0022 32.0000 1.9980 1.9989 419.3238 419.5656 0.0362 -1.0000 -1.0000 4534012 1581093946.20 151.4347 60.0022 32.0000 1.9966 1.9975 419.5582 419.8000 0.0362 -1.0000 -1.0000 4534090 1581093946.30 151.4347 60.0022 32.0000 1.9966 1.9976 419.5641 419.8053 0.0361 -1.0000 -1.0000 4534152 1581093946.40 151.4347 60.0022 32.0000 1.9970 1.9979 419.4961 419.7377 0.0362 -1.0000 -1.0000 4534215 1581093946.50 151.4347 60.0022 32.0000 1.9971 1.9981 419.3143 419.5558 0.0361 -1.0000 -1.0000 4534277 1581093946.60 151.4653 60.0022 32.0000 1.9984 1.9994 419.3659 419.6066 0.0360 -1.0000 -1.0000 4534465 1581093946.70 151.4653 60.0022 32.0000 1.9982 1.9991 419.4164 419.6572 0.0361 -1.0000 -1.0000 4534543 1581093946.80 151.4653 60.0022 32.0000 1.9975 1.9984 419.4796 419.7211 0.0361 -1.0000 -1.0000 4534605 1581093946.90 151.4653 60.0022 32.0000 1.9975 1.9984 419.6125 419.8542 0.0362 -1.0000 -1.0000 4534668 1581093947.00 151.4653 60.0022 32.0000 1.9975 1.9985 419.5114 419.7530 0.0361 -1.0000 -1.0000 4534730 1581093947.10 151.4670 60.0022 32.0000 1.9978 1.9987 419.5136 419.7550 0.0361 -1.0000 -1.0000 4534965 1581093947.20 151.5053 60.0022 32.0000 1.9983 1.9993 419.3250 419.5658 0.0361 -1.0000 -1.0000 4535027 1581093947.30 151.5053 60.0022 32.0000 1.9977 1.9986 419.4642 419.7060 0.0362 -1.0000 -1.0000 4535105 1581093947.40 151.5053 60.0022 32.0000 1.9976 1.9986 419.5267 419.7677 0.0360 -1.0000 -1.0000 4535168 1581093947.50 151.5053 60.0022 32.0000 1.9976 1.9985 419.6363 419.8776 0.0361 -1.0000 -1.0000 4535230 1581093947.60 151.5053 60.0022 32.0000 1.9971 1.9981 419.5437 419.7852 0.0361 -1.0000 -1.0000 4535402 1581093947.70 151.4929 60.0022 32.0000 1.9983 1.9992 419.3630 419.6053 0.0363 -1.0000 -1.0000 4535465 1581093947.80 151.4929 60.0022 32.0000 1.9985 1.9995 419.2491 419.4907 0.0362 -1.0000 -1.0000 4535527 1581093947.90 151.4929 60.0022 32.0000 1.9983 1.9993 419.4600 419.7018 0.0361 -1.0000 -1.0000 4535605 1581093948.00 151.4929 60.0022 32.0000 1.9971 1.9980 419.5418 419.7822 0.0359 -1.0000 -1.0000 4535668 1581093948.10 151.4929 60.0022 32.0000 1.9963 1.9972 419.5863 419.8271 0.0360 -1.0000 -1.0000 4535731 1581093948.20 151.4899 60.0022 32.0000 1.9969 1.9979 419.5732 419.8146 0.0362 -1.0000 -1.0000 4535808 1581093948.30 151.4576 60.0022 32.0000 1.9975 1.9985 419.5476 419.7879 0.0360 -1.0000 -1.0000 4535871 1581093948.40 151.4576 60.0022 32.0000 1.9987 1.9996 419.2990 419.5405 0.0361 -1.0000 -1.0000 4535934 1581093948.50 151.4576 60.0022 32.0000 1.9978 1.9987 419.4899 419.7310 0.0361 -1.0000 -1.0000 4535996 1581093948.60 151.4576 60.0022 32.0000 1.9968 1.9977 419.5666 419.8076 0.0361 -1.0000 -1.0000 4536387 1581093948.70 151.4576 60.0022 32.0000 1.9965 1.9975 419.6123 419.8542 0.0361 -1.0000 -1.0000 4536465 1581093948.80 151.4702 60.0022 32.0000 1.9982 1.9991 419.4213 419.6616 0.0360 -1.0000 -1.0000 4536527 1581093948.90 151.4702 60.0022 32.0000 1.9975 1.9985 419.3264 419.5676 0.0361 -1.0000 -1.0000 4536590 1581093949.00 151.4702 60.0022 32.0000 1.9982 1.9992 419.3660 419.6067 0.0360 -1.0000 -1.0000 4536668 1581093949.10 151.4702 60.0022 32.0000 1.9970 1.9980 419.4554 419.6969 0.0362 -1.0000 -1.0000 4536730 1581093949.20 151.4702 60.0022 32.0000 1.9980 1.9990 419.6463 419.8882 0.0362 -1.0000 -1.0000 4536871 1581093949.30 151.4507 60.0022 32.0000 1.9971 1.9980 419.6511 419.8921 0.0361 -1.0000 -1.0000 4536933 1581093949.40 151.4411 60.0022 32.0000 1.9973 1.9982 419.5612 419.8028 0.0361 -1.0000 -1.0000 4536996 1581093949.50 151.4411 60.0022 32.0000 1.9970 1.9980 419.4962 419.7372 0.0360 -1.0000 -1.0000 4537058 1581093949.60 151.4411 60.0022 32.0000 1.9981 1.9990 419.3912 419.6318 0.0361 -1.0000 -1.0000 4537137 1581093949.70 151.4411 60.0022 32.0000 1.9974 1.9983 419.4507 419.6921 0.0361 -1.0000 -1.0000 4537496 1581093949.80 151.4411 60.0022 32.0000 1.9970 1.9980 419.5706 419.8119 0.0361 -1.0000 -1.0000 4537558 1581093949.90 151.4827 60.0016 32.0000 1.9974 1.9984 419.5065 419.7473 0.0360 -1.0000 -1.0000 4537637 1581093950.00 151.4827 60.0016 32.0000 1.9982 1.9992 419.4634 419.7047 0.0361 -1.0000 -1.0000 4537699 1581093950.10 151.4827 60.0016 32.0000 1.9979 1.9988 419.3370 419.5786 0.0361 -1.0000 -1.0000 4537762 1581093950.20 151.4827 60.0016 32.0000 1.9981 1.9991 419.2503 419.4912 0.0361 -1.0000 -1.0000 4538105 1581093950.30 151.4827 60.0016 32.0000 1.9979 1.9988 419.3743 419.6153 0.0361 -1.0000 -1.0000 4538168 1581093950.40 151.4827 60.0016 32.0000 1.9968 1.9978 419.4770 419.7191 0.0362 -1.0000 -1.0000 4538231 1581093950.50 151.5291 60.0016 32.0000 1.9968 1.9977 419.5584 419.7996 0.0360 -1.0000 -1.0000 4538308 1581093950.60 151.5291 60.0016 32.0000 1.9974 1.9983 419.5734 419.8149 0.0361 -1.0000 -1.0000 4538371 1581093950.70 151.5291 60.0016 32.0000 1.9978 1.9988 419.2288 419.4699 0.0361 -1.0000 -1.0000 4538637 1581093950.80 151.5291 60.0016 32.0000 1.9981 1.9991 419.3383 419.5790 0.0359 -1.0000 -1.0000 4538699 1581093950.90 151.5291 60.0016 32.0000 1.9976 1.9985 419.4948 419.7356 0.0361 -1.0000 -1.0000 4538762 1581093951.00 151.5292 60.0016 32.0000 1.9971 1.9980 419.5676 419.8103 0.0362 -1.0000 -1.0000 4538840 1581093951.10 151.5360 60.0016 32.0000 1.9976 1.9985 419.5173 419.7585 0.0361 -1.0000 -1.0000 4538902 1581093951.20 151.5360 60.0016 32.0000 1.9978 1.9987 419.4490 419.6908 0.0362 -1.0000 -1.0000 4539121 1581093951.30 151.5360 60.0016 32.0000 1.9975 1.9984 419.3254 419.5664 0.0361 -1.0000 -1.0000 4539199 1581093951.40 151.5360 60.0016 32.0000 1.9972 1.9982 419.3236 419.5647 0.0361 -1.0000 -1.0000 4539262 1581093951.50 151.5360 60.0016 32.0000 1.9970 1.9980 419.4249 419.6659 0.0361 -1.0000 -1.0000 4539324 1581093951.60 151.5360 60.0016 32.0000 1.9976 1.9985 419.4610 419.7021 0.0361 -1.0000 -1.0000 4539402 1581093951.70 151.5130 60.0016 32.0000 1.9973 1.9983 419.5335 419.7746 0.0360 -1.0000 -1.0000 4539637 1581093951.80 151.5110 60.0016 32.0000 1.9970 1.9979 419.3554 419.5962 0.0360 -1.0000 -1.0000 4539699 1581093951.90 151.5110 60.0016 32.0000 1.9974 1.9983 419.2976 419.5378 0.0360 -1.0000 -1.0000 4539777 1581093952.00 151.5110 60.0016 32.0000 1.9977 1.9987 419.3060 419.5469 0.0361 -1.0000 -1.0000 4539840 1581093952.10 151.5110 60.0016 32.0000 1.9974 1.9984 419.4166 419.6579 0.0361 -1.0000 -1.0000 4539902 1581093952.20 151.5110 60.0016 32.0000 1.9971 1.9980 419.6035 419.8446 0.0361 -1.0000 -1.0000 4539996 1581093952.30 151.5516 60.0016 32.0000 1.9977 1.9987 419.5337 419.7756 0.0362 -1.0000 -1.0000 4540058 1581093952.40 151.5711 60.0016 32.0000 1.9982 1.9991 419.4268 419.6673 0.0359 -1.0000 -1.0000 4540121 1581093952.50 151.5711 60.0016 32.0000 1.9988 1.9998 419.4080 419.6502 0.0362 -1.0000 -1.0000 4540183 1581093952.60 151.5711 60.0016 32.0000 1.9978 1.9987 419.4122 419.6530 0.0360 -1.0000 -1.0000 4540246 1581093952.70 151.5711 60.0016 32.0000 1.9977 1.9987 419.4735 419.7136 0.0359 -1.0000 -1.0000 4540793 1581093952.80 151.5711 60.0016 32.0000 1.9981 1.9991 419.5095 419.7507 0.0361 -1.0000 -1.0000 4540855 1581093952.90 151.5671 60.0016 32.0000 1.9969 1.9978 419.4821 419.7234 0.0361 -1.0000 -1.0000 4540918 1581093953.00 151.5671 60.0016 32.0000 1.9981 1.9991 419.3332 419.5744 0.0361 -1.0000 -1.0000 4540996 1581093953.10 151.5671 60.0016 32.0000 1.9983 1.9992 419.3480 419.5895 0.0362 -1.0000 -1.0000 4541058 1581093953.20 151.5671 60.0016 32.0000 1.9988 1.9997 419.2857 419.5269 0.0362 -1.0000 -1.0000 4541121 1581093953.30 151.5671 60.0016 32.0000 1.9977 1.9986 419.4494 419.6896 0.0359 -1.0000 -1.0000 4541199 1581093953.40 151.5843 60.0016 32.0000 1.9976 1.9985 419.5586 419.7986 0.0360 -1.0000 -1.0000 4541262 1581093953.50 151.5851 60.0016 32.0000 1.9979 1.9988 419.5919 419.8330 0.0361 -1.0000 -1.0000 4541324 1581093953.60 151.5851 60.0016 32.0000 1.9981 1.9991 419.4497 419.6910 0.0361 -1.0000 -1.0000 4541387 1581093953.70 151.5851 60.0016 32.0000 1.9984 1.9993 419.2990 419.5401 0.0360 -1.0000 -1.0000 4541449 1581093953.80 151.5851 60.0016 32.0000 1.9982 1.9991 419.2836 419.5243 0.0361 -1.0000 -1.0000 4541512 1581093953.90 151.5753 60.0016 32.0000 1.9977 1.9986 419.3231 419.5643 0.0361 -1.0000 -1.0000 4541590 1581093954.00 151.5459 60.0016 32.0000 1.9970 1.9979 419.3843 419.6256 0.0361 -1.0000 -1.0000 4541652 1581093954.10 151.5459 60.0016 32.0000 1.9975 1.9985 419.3717 419.6129 0.0361 -1.0000 -1.0000 4541715 1581093954.20 151.5459 60.0016 32.0000 1.9978 1.9987 419.3141 419.5550 0.0360 -1.0000 -1.0000 4541793 1581093954.30 151.5459 60.0016 32.0000 1.9984 1.9994 419.2537 419.4945 0.0360 -1.0000 -1.0000 4541887 1581093954.40 151.5459 60.0016 32.0000 1.9973 1.9983 419.3981 419.6389 0.0361 -1.0000 -1.0000 4541949 1581093954.50 151.5667 60.0016 32.0000 1.9972 1.9981 419.5233 419.7649 0.0361 -1.0000 -1.0000 4542027 1581093954.60 151.5667 60.0016 32.0000 1.9968 1.9978 419.5492 419.7904 0.0361 -1.0000 -1.0000 4542090 1581093954.70 151.5667 60.0016 32.0000 1.9975 1.9985 419.4541 419.6951 0.0360 -1.0000 -1.0000 4542152 1581093954.80 151.5667 60.0016 32.0000 1.9981 1.9991 419.3470 419.5882 0.0361 -1.0000 -1.0000 4542480 1581093954.90 151.5667 60.0016 32.0000 1.9975 1.9985 419.3281 419.5699 0.0361 -1.0000 -1.0000 4542543 1581093955.00 151.5519 60.0017 32.0000 1.9966 1.9976 419.3406 419.5815 0.0360 -1.0000 -1.0000 4542621 1581093955.10 151.5328 60.0019 32.0000 1.9959 1.9969 419.4144 419.6555 0.0361 -1.0000 -1.0000 4542684 1581093955.20 151.5328 60.0019 32.0000 1.9972 1.9981 419.4893 419.7305 0.0360 -1.0000 -1.0000 4542746 1581093955.30 151.5328 60.0019 32.0000 1.9972 1.9981 419.3085 419.5486 0.0359 -1.0000 -1.0000 4542981 1581093955.40 151.5328 60.0019 32.0000 1.9981 1.9990 419.3115 419.5520 0.0360 -1.0000 -1.0000 4543043 1581093955.50 151.5328 60.0019 32.0000 1.9979 1.9988 419.4445 419.6860 0.0361 -1.0000 -1.0000 4543105 1581093955.60 151.5506 60.0019 32.0000 1.9970 1.9980 419.4729 419.7136 0.0360 -1.0000 -1.0000 4543184 1581093955.70 151.5506 60.0019 32.0000 1.9976 1.9985 419.5257 419.7650 0.0358 -1.0000 -1.0000 4543246 1581093955.80 151.5506 60.0019 32.0000 1.9978 1.9988 419.4945 419.7357 0.0361 -1.0000 -1.0000 4543371 1581093955.90 151.5506 60.0019 32.0000 1.9982 1.9992 419.3898 419.6308 0.0360 -1.0000 -1.0000 4543449 1581093956.00 151.5506 60.0019 32.0000 1.9981 1.9990 419.3119 419.5523 0.0360 -1.0000 -1.0000 4543512 1581093956.10 151.4985 60.0019 32.0000 1.9976 1.9985 419.3697 419.6116 0.0361 -1.0000 -1.0000 4543574 1581093956.20 151.4617 60.0019 32.0000 1.9966 1.9976 419.4807 419.7210 0.0360 -1.0000 -1.0000 4543637 1581093956.30 151.4617 60.0019 32.0000 1.9967 1.9976 419.3588 419.5991 0.0360 -1.0000 -1.0000 4543699 1581093956.40 151.4617 60.0019 32.0000 1.9975 1.9984 419.2170 419.4577 0.0361 -1.0000 -1.0000 4544137 1581093956.50 151.4617 60.0019 32.0000 1.9976 1.9986 419.2969 419.5378 0.0360 -1.0000 -1.0000 4544215 1581093956.60 151.4622 60.0019 32.0000 1.9974 1.9984 419.3268 419.5675 0.0360 -1.0000 -1.0000 4544277 1581093956.70 151.4807 60.0019 32.0000 1.9964 1.9973 419.4343 419.6754 0.0361 -1.0000 -1.0000 4544340 1581093956.80 151.4807 60.0019 32.0000 1.9969 1.9979 419.4927 419.7343 0.0361 -1.0000 -1.0000 4544402 1581093956.90 151.4807 60.0019 32.0000 1.9965 1.9974 419.4576 419.6992 0.0361 -1.0000 -1.0000 4544762 1581093957.00 151.4807 60.0019 32.0000 1.9964 1.9974 419.4744 419.7153 0.0360 -1.0000 -1.0000 4544824 1581093957.10 151.4807 60.0019 32.0000 1.9969 1.9978 419.3417 419.5834 0.0362 -1.0000 -1.0000 4544887 1581093957.20 151.4861 60.0019 32.0000 1.9978 1.9988 419.3035 419.5444 0.0361 -1.0000 -1.0000 4544949 1581093957.30 151.4861 60.0019 32.0000 1.9977 1.9987 419.2614 419.5023 0.0360 -1.0000 -1.0000 4545027 1581093957.40 151.4861 60.0019 32.0000 1.9972 1.9981 419.4614 419.7028 0.0361 -1.0000 -1.0000 4545215 1581093957.50 151.4861 60.0019 32.0000 1.9976 1.9986 419.5689 419.8100 0.0361 -1.0000 -1.0000 4545277 1581093957.60 151.4861 60.0019 32.0000 1.9971 1.9981 419.5660 419.8076 0.0361 -1.0000 -1.0000 4545355 1581093957.70 151.4843 60.0019 32.0000 1.9971 1.9980 419.5015 419.7421 0.0360 -1.0000 -1.0000 4545418 1581093957.80 151.4671 60.0019 32.0000 1.9976 1.9985 419.2834 419.5246 0.0361 -1.0000 -1.0000 4545481 1581093957.90 151.4671 60.0019 32.0000 1.9979 1.9989 419.3027 419.5435 0.0360 -1.0000 -1.0000 4545731 1581093958.00 151.4671 60.0019 32.0000 1.9973 1.9983 419.3558 419.5975 0.0362 -1.0000 -1.0000 4545793 1581093958.10 151.4671 60.0019 32.0000 1.9973 1.9983 419.4117 419.6526 0.0361 -1.0000 -1.0000 4545855 1581093958.20 151.4671 60.0019 32.0000 1.9975 1.9985 419.4256 419.6663 0.0360 -1.0000 -1.0000 4545934 1581093958.30 151.4368 60.0019 32.0000 1.9974 1.9984 419.4959 419.7370 0.0361 -1.0000 -1.0000 4545996 1581093958.40 151.4368 60.0019 32.0000 1.9981 1.9991 419.3782 419.6195 0.0361 -1.0000 -1.0000 4546231 1581093958.50 151.4368 60.0019 32.0000 1.9976 1.9986 419.4608 419.7015 0.0360 -1.0000 -1.0000 4546293 1581093958.60 151.4368 60.0019 32.0000 1.9981 1.9990 419.5609 419.8012 0.0360 -1.0000 -1.0000 4546355 1581093958.70 151.4368 60.0019 32.0000 1.9978 1.9987 419.5764 419.8179 0.0361 -1.0000 -1.0000 4546433 1581093958.80 151.4417 60.0019 32.0000 1.9978 1.9988 419.5208 419.7618 0.0360 -1.0000 -1.0000 4546496 1581093958.90 151.4508 60.0019 32.0000 1.9978 1.9988 419.3581 419.5986 0.0360 -1.0000 -1.0000 4546637 1581093959.00 151.4508 60.0019 32.0000 1.9984 1.9993 419.3675 419.6089 0.0361 -1.0000 -1.0000 4546699 1581093959.10 151.4508 60.0019 32.0000 1.9974 1.9984 419.4017 419.6432 0.0362 -1.0000 -1.0000 4546762 1581093959.20 151.4508 60.0019 32.0000 1.9978 1.9987 419.5318 419.7732 0.0361 -1.0000 -1.0000 4546824 1581093959.30 151.4508 60.0019 32.0000 1.9971 1.9981 419.6037 419.8450 0.0361 -1.0000 -1.0000 4546902 1581093959.40 151.5010 60.0019 32.0000 1.9972 1.9981 419.4473 419.6881 0.0360 -1.0000 -1.0000 4546965 1581093959.50 151.5122 60.0019 32.0000 1.9969 1.9978 419.3904 419.6309 0.0359 -1.0000 -1.0000 4547731 1581093959.60 151.5122 60.0019 32.0000 1.9981 1.9991 419.3248 419.5646 0.0360 -1.0000 -1.0000 4547824 1581093959.70 151.5122 60.0019 32.0000 1.9973 1.9982 419.5278 419.7689 0.0361 -1.0000 -1.0000 4547887 1581093959.80 151.5122 60.0019 32.0000 1.9980 1.9990 419.5946 419.8358 0.0361 -1.0000 -1.0000 4547949 1581093959.90 151.5125 60.0019 32.0000 1.9975 1.9984 419.4149 419.6565 0.0362 -1.0000 -1.0000 4548012 1581093960.00 151.5156 60.0019 32.0000 1.9978 1.9987 419.2890 419.5301 0.0360 -1.0000 -1.0000 4548074 1581093960.10 151.5156 60.0019 32.0000 1.9976 1.9986 419.3283 419.5695 0.0361 -1.0000 -1.0000 4548137 1581093960.20 151.5156 60.0019 32.0000 1.9980 1.9989 419.4297 419.6723 0.0362 -1.0000 -1.0000 4548215 1581093960.30 151.5156 60.0019 32.0000 1.9966 1.9975 419.4983 419.7397 0.0361 -1.0000 -1.0000 4548277 1581093960.40 151.5156 60.0019 32.0000 1.9975 1.9984 419.5272 419.7690 0.0362 -1.0000 -1.0000 4548340 1581093960.50 151.5139 60.0019 32.0000 1.9985 1.9994 419.3299 419.5709 0.0360 -1.0000 -1.0000 4548418 1581093960.60 151.5139 60.0019 32.0000 1.9977 1.9986 419.3236 419.5644 0.0361 -1.0000 -1.0000 4548480 1581093960.70 151.5139 60.0019 32.0000 1.9980 1.9989 419.2464 419.4884 0.0362 -1.0000 -1.0000 4548558 1581093960.80 151.5139 60.0019 32.0000 1.9969 1.9978 419.4875 419.7285 0.0360 -1.0000 -1.0000 4548621 1581093960.90 151.5139 60.0019 32.0000 1.9961 1.9970 419.4524 419.6934 0.0361 -1.0000 -1.0000 4548683 1581093961.00 151.5003 60.0019 32.0000 1.9971 1.9981 419.3409 419.5829 0.0362 -1.0000 -1.0000 4548887 1581093961.10 151.4664 60.0019 32.0000 1.9972 1.9982 419.1901 419.4318 0.0362 -1.0000 -1.0000 4548933 1581093961.20 151.4664 60.0019 32.0000 1.9973 1.9983 419.2184 419.4598 0.0361 -1.0000 -1.0000 4548996 1581093961.30 151.4664 60.0019 32.0000 1.9965 1.9975 419.3065 419.5480 0.0361 -1.0000 -1.0000 4549074 1581093961.40 151.4664 60.0019 32.0000 1.9959 1.9969 419.3941 419.6348 0.0360 -1.0000 -1.0000 4549137 1581093961.50 151.4664 60.0019 32.0000 1.9961 1.9970 419.4605 419.7007 0.0359 -1.0000 -1.0000 4549199 1581093961.60 151.5287 60.0019 32.0000 1.9964 1.9973 419.4297 419.6716 0.0362 -1.0000 -1.0000 4549277 1581093961.70 151.5287 60.0019 32.0000 1.9978 1.9987 419.3207 419.5614 0.0361 -1.0000 -1.0000 4549340 1581093961.80 151.5287 60.0019 32.0000 1.9973 1.9983 419.3209 419.5625 0.0362 -1.0000 -1.0000 4549402 1581093961.90 151.5287 60.0019 32.0000 1.9973 1.9983 419.3676 419.6086 0.0361 -1.0000 -1.0000 4549465 1581093962.00 151.5287 60.0019 32.0000 1.9981 1.9990 419.5253 419.7664 0.0360 -1.0000 -1.0000 4549652 1581093962.10 151.5637 60.0019 32.0000 1.9984 1.9993 419.5337 419.7747 0.0361 -1.0000 -1.0000 4549715 1581093962.20 151.5709 60.0019 32.0000 1.9981 1.9990 419.4439 419.6843 0.0360 -1.0000 -1.0000 4549777 1581093962.30 151.5709 60.0019 32.0000 1.9984 1.9994 419.3859 419.6284 0.0362 -1.0000 -1.0000 4549840 1581093962.40 151.5709 60.0019 32.0000 1.9983 1.9993 419.3296 419.5705 0.0360 -1.0000 -1.0000 4549902 1581093962.50 151.5709 60.0019 32.0000 1.9984 1.9993 419.3172 419.5587 0.0361 -1.0000 -1.0000 4550387 1581093962.60 151.5709 60.0019 32.0000 1.9965 1.9974 419.3793 419.6203 0.0360 -1.0000 -1.0000 4550449 1581093962.70 151.5627 60.0019 32.0000 1.9980 1.9989 419.5311 419.7714 0.0359 -1.0000 -1.0000 4550527 1581093962.80 151.5627 60.0019 32.0000 1.9975 1.9984 419.4240 419.6646 0.0360 -1.0000 -1.0000 4550590 1581093962.90 151.5627 60.0019 32.0000 1.9986 1.9995 419.4607 419.7019 0.0360 -1.0000 -1.0000 4550652 1581093963.00 151.5627 60.0019 32.0000 1.9979 1.9989 419.4875 419.7288 0.0362 -1.0000 -1.0000 4550949 1581093963.10 151.5627 60.0019 32.0000 1.9979 1.9989 419.4509 419.6915 0.0360 -1.0000 -1.0000 4551012 1581093963.20 151.5627 60.0019 32.0000 1.9974 1.9983 419.5492 419.7897 0.0360 -1.0000 -1.0000 4551074 1581093963.30 151.6136 60.0019 32.0000 1.9974 1.9983 419.6078 419.8493 0.0361 -1.0000 -1.0000 4551168 1581093963.40 151.6136 60.0019 32.0000 1.9981 1.9991 419.3624 419.6032 0.0361 -1.0000 -1.0000 4551230 1581093963.50 151.6136 60.0019 32.0000 1.9990 2.0000 419.3765 419.6187 0.0362 -1.0000 -1.0000 4551277 1581093963.60 151.6136 60.0019 32.0000 1.9990 1.9999 419.3510 419.5918 0.0360 -1.0000 -1.0000 4551371 1581093963.70 151.6136 60.0019 32.0000 1.9981 1.9990 419.3873 419.6279 0.0360 -1.0000 -1.0000 4551434 1581093963.80 151.6054 60.0019 32.0000 1.9965 1.9975 419.4863 419.7276 0.0361 -1.0000 -1.0000 4551496 1581093963.90 151.6054 60.0019 32.0000 1.9968 1.9977 419.5617 419.8022 0.0359 -1.0000 -1.0000 4551574 1581093964.00 151.6054 60.0019 32.0000 1.9979 1.9989 419.4770 419.7177 0.0361 -1.0000 -1.0000 4551637 1581093964.10 151.6054 60.0019 32.0000 1.9987 1.9996 419.4756 419.7172 0.0361 -1.0000 -1.0000 4551871 1581093964.20 151.6054 60.0019 32.0000 1.9987 1.9996 419.4838 419.7254 0.0361 -1.0000 -1.0000 4551934 1581093964.30 151.5860 60.0019 32.0000 1.9979 1.9989 419.5322 419.7737 0.0361 -1.0000 -1.0000 4551996 1581093964.40 151.5008 60.0019 32.0000 1.9979 1.9989 419.6275 419.8688 0.0361 -1.0000 -1.0000 4552058 1581093964.50 151.5008 60.0019 32.0000 1.9977 1.9987 419.4683 419.7090 0.0360 -1.0000 -1.0000 4552137 1581093964.60 151.5008 60.0019 32.0000 1.9976 1.9985 419.2421 419.4838 0.0361 -1.0000 -1.0000 4552371 1581093964.70 151.5008 60.0019 32.0000 1.9985 1.9994 419.2606 419.5019 0.0362 -1.0000 -1.0000 4552433 1581093964.80 151.5008 60.0019 32.0000 1.9981 1.9990 419.3497 419.5902 0.0360 -1.0000 -1.0000 4552496 1581093964.90 151.5346 60.0021 32.0000 1.9979 1.9988 419.5197 419.7605 0.0361 -1.0000 -1.0000 4552574 1581093965.00 151.5490 60.0022 32.0000 1.9972 1.9982 419.5718 419.8125 0.0359 -1.0000 -1.0000 4552637 1581093965.10 151.5490 60.0022 32.0000 1.9981 1.9991 419.6572 419.8984 0.0361 -1.0000 -1.0000 4552871 1581093965.20 151.5490 60.0022 32.0000 1.9985 1.9994 419.4918 419.7331 0.0361 -1.0000 -1.0000 4552934 1581093965.30 151.5490 60.0022 32.0000 1.9982 1.9992 419.3915 419.6320 0.0359 -1.0000 -1.0000 4552996 1581093965.40 151.5483 60.0022 32.0000 1.9980 1.9989 419.5515 419.7923 0.0361 -1.0000 -1.0000 4553058 1581093965.50 151.4964 60.0022 32.0000 1.9980 1.9989 419.6157 419.8573 0.0361 -1.0000 -1.0000 4553121 1581093965.60 151.4964 60.0022 32.0000 1.9986 1.9996 419.5370 419.7790 0.0362 -1.0000 -1.0000 4553371 1581093965.70 151.4964 60.0022 32.0000 1.9991 2.0001 419.4112 419.6519 0.0359 -1.0000 -1.0000 4553434 1581093965.80 151.4964 60.0022 32.0000 1.9992 2.0001 419.3387 419.5801 0.0361 -1.0000 -1.0000 4553496 1581093965.90 151.4964 60.0022 32.0000 1.9981 1.9990 419.3890 419.6299 0.0361 -1.0000 -1.0000 4553558 1581093966.00 151.4966 60.0022 32.0000 1.9972 1.9982 419.5603 419.8025 0.0363 -1.0000 -1.0000 4553621 1581093966.10 151.4966 60.0022 32.0000 1.9978 1.9987 419.5966 419.8375 0.0361 -1.0000 -1.0000 4554246 1581093966.20 151.4966 60.0022 32.0000 1.9981 1.9991 419.5043 419.7465 0.0362 -1.0000 -1.0000 4554308 1581093966.30 151.4966 60.0022 32.0000 1.9989 1.9999 419.4483 419.6896 0.0361 -1.0000 -1.0000 4554371 1581093966.40 151.4966 60.0022 32.0000 1.9987 1.9997 419.3546 419.5963 0.0361 -1.0000 -1.0000 4554449 1581093966.50 151.4874 60.0022 32.0000 1.9984 1.9993 419.4046 419.6459 0.0361 -1.0000 -1.0000 4554527 1581093966.60 151.4791 60.0022 32.0000 1.9983 1.9993 419.5077 419.7493 0.0361 -1.0000 -1.0000 4554590 1581093966.70 151.4791 60.0022 32.0000 1.9983 1.9992 419.6028 419.8436 0.0361 -1.0000 -1.0000 4554668 1581093966.80 151.4791 60.0022 32.0000 1.9989 1.9998 419.5683 419.8102 0.0362 -1.0000 -1.0000 4554730 1581093966.90 151.4791 60.0022 32.0000 1.9986 1.9996 419.3655 419.6075 0.0362 -1.0000 -1.0000 4554793 1581093967.00 151.4791 60.0022 32.0000 1.9984 1.9993 419.3500 419.5919 0.0362 -1.0000 -1.0000 4554871 1581093967.10 151.4009 60.0022 32.0000 1.9991 2.0000 419.4371 419.6786 0.0361 -1.0000 -1.0000 4554918 1581093967.20 151.4009 60.0022 32.0000 1.9978 1.9988 419.5002 419.7414 0.0361 -1.0000 -1.0000 4555105 1581093967.30 151.4009 60.0022 32.0000 1.9978 1.9988 419.4930 419.7345 0.0361 -1.0000 -1.0000 4555184 1581093967.40 151.4009 60.0022 32.0000 1.9986 1.9995 419.5238 419.7648 0.0360 -1.0000 -1.0000 4555246 1581093967.50 151.4009 60.0022 32.0000 1.9989 1.9998 419.3639 419.6055 0.0362 -1.0000 -1.0000 4555308 1581093967.60 151.4265 60.0022 32.0000 1.9986 1.9996 419.3648 419.6060 0.0361 -1.0000 -1.0000 4555387 1581093967.70 151.4363 60.0022 32.0000 1.9982 1.9991 419.3195 419.5603 0.0361 -1.0000 -1.0000 4555621 1581093967.80 151.4363 60.0022 32.0000 1.9974 1.9984 419.4384 419.6800 0.0363 -1.0000 -1.0000 4555684 1581093967.90 151.4363 60.0022 32.0000 1.9972 1.9981 419.4926 419.7428 0.0386 -1.0000 -1.0000 4555746 1581093968.00 151.4363 60.0022 32.0000 1.9975 1.9986 419.3484 419.6474 0.0467 -1.0000 -1.0000 4555808 1581093968.10 151.4363 60.0022 32.0000 1.9978 1.9990 419.3519 419.6650 0.0456 -1.0000 -1.0000 4555887 1581093968.20 151.5491 60.0022 32.0000 1.9976 1.9988 419.1912 419.4704 0.0410 -1.0000 -1.0000 4556121 1581093968.30 151.5491 60.0022 32.0000 1.9988 1.9999 419.3067 419.5666 0.0384 -1.0000 -1.0000 4556184 1581093968.40 151.5491 60.0022 32.0000 1.9989 1.9999 419.3530 419.6036 0.0374 -1.0000 -1.0000 4556246 1581093968.50 151.5491 60.0022 32.0000 1.9991 2.0001 419.4493 419.6965 0.0369 -1.0000 -1.0000 4556324 1581093968.60 151.5491 60.0022 32.0000 1.9985 1.9995 419.4741 419.7204 0.0368 -1.0000 -1.0000 4556387 1581093968.70 151.5395 60.0022 32.0000 1.9990 2.0000 419.3706 419.6161 0.0367 -1.0000 -1.0000 4556887 1581093968.80 151.5276 60.0022 32.0000 1.9986 1.9996 419.3109 419.5554 0.0366 -1.0000 -1.0000 4556949 1581093968.90 151.5276 60.0022 32.0000 1.9981 1.9990 419.3653 419.6083 0.0363 -1.0000 -1.0000 4557012 1581093969.00 151.5276 60.0022 32.0000 1.9977 1.9987 419.5352 419.7776 0.0363 -1.0000 -1.0000 4557090 1581093969.10 151.5276 60.0022 32.0000 1.9973 1.9983 419.5000 419.7428 0.0363 -1.0000 -1.0000 4557152 1581093969.20 151.5276 60.0022 32.0000 1.9976 1.9985 419.4345 419.6763 0.0362 -1.0000 -1.0000 4557355 1581093969.30 151.5039 60.0022 32.0000 1.9977 1.9986 419.5116 419.7550 0.0364 -1.0000 -1.0000 4557434 1581093969.40 151.4903 60.0022 32.0000 1.9985 1.9995 419.3230 419.5664 0.0364 -1.0000 -1.0000 4557496 1581093969.50 151.4903 60.0022 32.0000 1.9986 1.9996 419.2867 419.5288 0.0363 -1.0000 -1.0000 4557558 1581093969.60 151.4903 60.0022 32.0000 1.9979 1.9989 419.2435 419.4860 0.0363 -1.0000 -1.0000 4557637 1581093969.70 151.4903 60.0022 32.0000 1.9979 1.9988 419.4009 419.6431 0.0362 -1.0000 -1.0000 4557699 1581093969.80 151.4893 60.0021 32.0000 1.9980 1.9990 419.5634 419.8059 0.0363 -1.0000 -1.0000 4557887 1581093969.90 151.4572 60.0018 32.0000 1.9974 1.9983 419.3718 419.6139 0.0362 -1.0000 -1.0000 4557965 1581093970.00 151.4572 60.0018 32.0000 1.9972 1.9981 419.2577 419.4989 0.0361 -1.0000 -1.0000 4558027 1581093970.10 151.4572 60.0018 32.0000 1.9979 1.9988 419.2860 419.5281 0.0362 -1.0000 -1.0000 4558090 1581093970.20 151.4572 60.0018 32.0000 1.9976 1.9985 419.3792 419.6206 0.0361 -1.0000 -1.0000 4558152 1581093970.30 151.4572 60.0018 32.0000 1.9967 1.9976 419.5032 419.7450 0.0362 -1.0000 -1.0000 4558230 1581093970.40 151.4056 60.0018 32.0000 1.9970 1.9980 419.5181 419.7600 0.0362 -1.0000 -1.0000 4558293 1581093970.50 151.4056 60.0018 32.0000 1.9978 1.9987 419.3854 419.6278 0.0363 -1.0000 -1.0000 4558355 1581093970.60 151.4056 60.0018 32.0000 1.9977 1.9986 419.2983 419.5407 0.0362 -1.0000 -1.0000 4558418 1581093970.70 151.4056 60.0018 32.0000 1.9979 1.9988 419.2108 419.4530 0.0363 -1.0000 -1.0000 4558496 1581093970.80 151.4056 60.0018 32.0000 1.9977 1.9986 419.2587 419.5014 0.0363 -1.0000 -1.0000 4558621 1581093970.90 151.4119 60.0018 32.0000 1.9967 1.9976 419.4895 419.7321 0.0362 -1.0000 -1.0000 4558683 1581093971.00 151.4588 60.0018 32.0000 1.9968 1.9977 419.5000 419.7423 0.0362 -1.0000 -1.0000 4558762 1581093971.10 151.4588 60.0018 32.0000 1.9978 1.9987 419.4060 419.6481 0.0362 -1.0000 -1.0000 4558824 1581093971.20 151.4588 60.0018 32.0000 1.9980 1.9990 419.2311 419.4729 0.0362 -1.0000 -1.0000 4558887 1581093971.30 151.4588 60.0018 32.0000 1.9977 1.9986 419.2365 419.4782 0.0362 -1.0000 -1.0000 4559183 1581093971.40 151.4588 60.0018 32.0000 1.9969 1.9979 419.3203 419.5616 0.0361 -1.0000 -1.0000 4559246 1581093971.50 151.4340 60.0018 32.0000 1.9973 1.9982 419.4231 419.6645 0.0361 -1.0000 -1.0000 4559308 1581093971.60 151.4340 60.0018 32.0000 1.9969 1.9978 419.4841 419.7269 0.0363 -1.0000 -1.0000 4559387 1581093971.70 151.4340 60.0018 32.0000 1.9969 1.9978 419.4702 419.7121 0.0362 -1.0000 -1.0000 4559449 1581093971.80 151.4340 60.0018 32.0000 1.9974 1.9983 419.3371 419.5784 0.0361 -1.0000 -1.0000 4559668 1581093971.90 151.4340 60.0018 32.0000 1.9972 1.9981 419.2606 419.5032 0.0362 -1.0000 -1.0000 4559746 1581093972.00 151.4340 60.0018 32.0000 1.9978 1.9988 419.2393 419.4809 0.0362 -1.0000 -1.0000 4559808 1581093972.10 151.4914 60.0018 32.0000 1.9968 1.9977 419.4281 419.6704 0.0362 -1.0000 -1.0000 4559871 1581093972.20 151.4914 60.0018 32.0000 1.9966 1.9976 419.4246 419.6659 0.0361 -1.0000 -1.0000 4559934 1581093972.30 151.4914 60.0018 32.0000 1.9977 1.9986 419.3866 419.6286 0.0363 -1.0000 -1.0000 4600168 1581093972.40 151.4914 60.0018 32.0000 1.9976 1.9986 419.3279 419.5710 0.0364 -1.0000 -1.0000 4600230 1581093972.50 151.4914 60.0018 32.0000 1.9984 1.9993 419.1906 419.4324 0.0363 -1.0000 -1.0000 4600308 1581093972.60 151.4914 60.0018 32.0000 1.9977 1.9987 419.2578 419.5002 0.0362 -1.0000 -1.0000 4600371 1581093972.70 151.5444 60.0018 32.0000 1.9975 1.9984 419.3606 419.6024 0.0362 -1.0000 -1.0000 4600433 1581093972.80 151.5444 60.0018 32.0000 1.9968 1.9978 419.5082 419.7510 0.0362 -1.0000 -1.0000 4600496 1581093972.90 151.5444 60.0018 32.0000 1.9972 1.9981 419.4366 419.6780 0.0362 -1.0000 -1.0000 4600824 1581093973.00 151.5444 60.0018 32.0000 1.9981 1.9991 419.4156 419.6580 0.0363 -1.0000 -1.0000 4600887 1581093973.10 151.5444 60.0018 32.0000 1.9979 1.9989 419.3311 419.5730 0.0361 -1.0000 -1.0000 4600949 1581093973.20 151.5487 60.0018 32.0000 1.9967 1.9977 419.3340 419.5742 0.0360 -1.0000 -1.0000 4601012 1581093973.30 151.5495 60.0018 32.0000 1.9975 1.9984 419.4381 419.6802 0.0362 -1.0000 -1.0000 4601090 1581093973.40 151.5495 60.0018 32.0000 1.9967 1.9977 419.4608 419.7025 0.0361 -1.0000 -1.0000 4601418 1581093973.50 151.5495 60.0018 32.0000 1.9973 1.9983 419.3346 419.5765 0.0363 -1.0000 -1.0000 4601480 1581093973.60 151.5495 60.0018 32.0000 1.9979 1.9989 419.3063 419.5479 0.0361 -1.0000 -1.0000 4601558 1581093973.70 151.5496 60.0018 32.0000 1.9972 1.9981 419.2407 419.4823 0.0362 -1.0000 -1.0000 4601621 1581093973.80 151.5508 60.0018 32.0000 1.9968 1.9978 419.4919 419.7345 0.0362 -1.0000 -1.0000 4601683 1581093973.90 151.5508 60.0018 32.0000 1.9960 1.9970 419.5546 419.7981 0.0366 -1.0000 -1.0000 4601887 1581093974.00 151.5508 60.0018 32.0000 1.9966 1.9976 419.4225 419.6730 0.0376 -1.0000 -1.0000 4601949 1581093974.10 151.5508 60.0018 32.0000 1.9978 1.9988 419.3085 419.5594 0.0375 -1.0000 -1.0000 4602012 1581093974.20 151.5508 60.0018 32.0000 1.9974 1.9983 419.3234 419.5702 0.0368 -1.0000 -1.0000 4602074 1581093974.30 151.5411 60.0018 32.0000 1.9968 1.9977 419.3751 419.6191 0.0365 -1.0000 -1.0000 4602137 1581093974.40 151.4684 60.0018 32.0000 1.9958 1.9968 419.3913 419.6352 0.0364 -1.0000 -1.0000 4602433 1581093974.50 151.4684 60.0018 32.0000 1.9966 1.9976 419.4156 419.6586 0.0363 -1.0000 -1.0000 4602512 1581093974.60 151.4684 60.0018 32.0000 1.9968 1.9978 419.3927 419.6344 0.0362 -1.0000 -1.0000 4602574 1581093974.70 151.4684 60.0018 32.0000 1.9970 1.9980 419.2794 419.5219 0.0363 -1.0000 -1.0000 4602652 1581093974.80 151.4684 60.0018 32.0000 1.9973 1.9983 419.2049 419.4463 0.0362 -1.0000 -1.0000 4602715 1581093974.90 151.4707 60.0018 32.0000 1.9975 1.9984 419.3275 419.5696 0.0362 -1.0000 -1.0000 4602777 1581093975.00 151.4800 60.0018 32.0000 1.9965 1.9975 419.4046 419.6469 0.0363 -1.0000 -1.0000 4602871 1581093975.10 151.4800 60.0018 32.0000 1.9961 1.9971 419.5224 419.7640 0.0362 -1.0000 -1.0000 4602933 1581093975.20 151.4800 60.0018 32.0000 1.9969 1.9979 419.4891 419.7309 0.0362 -1.0000 -1.0000 4602996 1581093975.30 151.4800 60.0018 32.0000 1.9973 1.9982 419.2831 419.5241 0.0360 -1.0000 -1.0000 4603058 1581093975.40 151.4800 60.0018 32.0000 1.9973 1.9982 419.3395 419.5810 0.0361 -1.0000 -1.0000 4603121 1581093975.50 151.4551 60.0018 32.0000 1.9975 1.9985 419.3852 419.6263 0.0361 -1.0000 -1.0000 4603371 1581093975.60 151.4551 60.0018 32.0000 1.9966 1.9975 419.5447 419.7873 0.0363 -1.0000 -1.0000 4603433 1581093975.70 151.4551 60.0018 32.0000 1.9969 1.9979 419.5257 419.7676 0.0362 -1.0000 -1.0000 4603512 1581093975.80 151.4551 60.0018 32.0000 1.9980 1.9990 419.4796 419.7213 0.0361 -1.0000 -1.0000 4603574 1581093975.90 151.4551 60.0018 32.0000 1.9977 1.9987 419.3328 419.5762 0.0365 -1.0000 -1.0000 4603637 1581093976.00 151.4836 60.0018 32.0000 1.9981 1.9990 419.2946 419.5367 0.0362 -1.0000 -1.0000 4603699 1581093976.10 151.4958 60.0018 32.0000 1.9985 1.9995 419.3463 419.5871 0.0360 -1.0000 -1.0000 4603762 1581093976.20 151.4958 60.0018 32.0000 1.9974 1.9984 419.4070 419.6484 0.0361 -1.0000 -1.0000 4603840 1581093976.30 151.4958 60.0018 32.0000 1.9979 1.9989 419.4884 419.7301 0.0361 -1.0000 -1.0000 4603902 1581093976.40 151.4958 60.0018 32.0000 1.9979 1.9988 419.5054 419.7469 0.0361 -1.0000 -1.0000 4603965 1581093976.50 151.4958 60.0018 32.0000 1.9994 2.0004 419.3845 419.6263 0.0362 -1.0000 -1.0000 4604574 1581093976.60 151.4977 60.0018 32.0000 1.9989 1.9999 419.3771 419.6190 0.0362 -1.0000 -1.0000 4604637 1581093976.70 151.4977 60.0018 32.0000 1.9992 2.0002 419.5325 419.7737 0.0361 -1.0000 -1.0000 4604699 1581093976.80 151.4977 60.0018 32.0000 1.9983 1.9992 419.5443 419.7862 0.0362 -1.0000 -1.0000 4604762 1581093976.90 151.4977 60.0018 32.0000 1.9984 1.9993 419.5748 419.8163 0.0362 -1.0000 -1.0000 4604840 1581093977.00 151.4977 60.0018 32.0000 1.9977 1.9987 419.4564 419.6981 0.0361 -1.0000 -1.0000 4604918 1581093977.10 151.4977 60.0018 32.0000 1.9980 1.9989 419.4190 419.6606 0.0362 -1.0000 -1.0000 4604980 1581093977.20 151.5066 60.0018 32.0000 1.9980 1.9989 419.3163 419.5577 0.0361 -1.0000 -1.0000 4605043 1581093977.30 151.5066 60.0018 32.0000 1.9978 1.9988 419.4063 419.6469 0.0359 -1.0000 -1.0000 4605105 1581093977.40 151.5066 60.0018 32.0000 1.9972 1.9982 419.3535 419.5952 0.0361 -1.0000 -1.0000 4605168 1581093977.50 151.5066 60.0018 32.0000 1.9971 1.9981 419.4713 419.7121 0.0361 -1.0000 -1.0000 4605230 1581093977.60 151.5066 60.0018 32.0000 1.9974 1.9983 419.4504 419.6916 0.0361 -1.0000 -1.0000 4605308 1581093977.70 151.5066 60.0018 32.0000 1.9978 1.9988 419.4227 419.6652 0.0362 -1.0000 -1.0000 4605371 1581093977.80 151.5066 60.0018 32.0000 1.9977 1.9986 419.3496 419.5900 0.0360 -1.0000 -1.0000 4605433 1581093977.90 151.5363 60.0018 32.0000 1.9985 1.9994 419.3772 419.6185 0.0361 -1.0000 -1.0000 4605512 1581093978.00 151.5363 60.0018 32.0000 1.9972 1.9981 419.4807 419.7220 0.0361 -1.0000 -1.0000 4605980 1581093978.10 151.5363 60.0018 32.0000 1.9961 1.9971 419.5112 419.7521 0.0361 -1.0000 -1.0000 4606043 1581093978.20 151.5363 60.0018 32.0000 1.9974 1.9984 419.4568 419.6991 0.0363 -1.0000 -1.0000 4606121 1581093978.30 151.5363 60.0018 32.0000 1.9970 1.9980 419.3403 419.5822 0.0361 -1.0000 -1.0000 4606183 1581093978.40 151.4816 60.0018 32.0000 1.9979 1.9988 419.2789 419.5193 0.0361 -1.0000 -1.0000 4606246 1581093978.50 151.4816 60.0018 32.0000 1.9974 1.9983 419.2670 419.5094 0.0363 -1.0000 -1.0000 4606324 1581093978.60 151.4816 60.0018 32.0000 1.9971 1.9981 419.3547 419.5956 0.0361 -1.0000 -1.0000 4606668 1581093978.70 151.4816 60.0018 32.0000 1.9970 1.9979 419.5601 419.8019 0.0362 -1.0000 -1.0000 4606730 1581093978.80 151.4816 60.0018 32.0000 1.9973 1.9982 419.4235 419.6653 0.0362 -1.0000 -1.0000 4606793 1581093978.90 151.5286 60.0018 32.0000 1.9981 1.9990 419.3651 419.6068 0.0361 -1.0000 -1.0000 4606871 1581093979.00 151.5508 60.0018 32.0000 1.9977 1.9986 419.3261 419.5677 0.0362 -1.0000 -1.0000 4606949 1581093979.10 151.5508 60.0018 32.0000 1.9975 1.9985 419.4635 419.7053 0.0361 -1.0000 -1.0000 4607058 1581093979.20 151.5508 60.0018 32.0000 1.9967 1.9976 419.4275 419.6688 0.0362 -1.0000 -1.0000 4607121 1581093979.30 151.5508 60.0018 32.0000 1.9970 1.9979 419.4318 419.6738 0.0362 -1.0000 -1.0000 4607183 1581093979.40 151.5508 60.0018 32.0000 1.9976 1.9986 419.3287 419.5697 0.0360 -1.0000 -1.0000 4607246 1581093979.50 151.6032 60.0018 32.0000 1.9980 1.9989 419.2830 419.5245 0.0361 -1.0000 -1.0000 4607308 1581093979.60 151.6032 60.0018 32.0000 1.9978 1.9987 419.2269 419.4682 0.0361 -1.0000 -1.0000 4607481 1581093979.70 151.6032 60.0018 32.0000 1.9980 1.9990 419.3015 419.5418 0.0360 -1.0000 -1.0000 4607543 1581093979.80 151.6032 60.0018 32.0000 1.9970 1.9979 419.5285 419.7695 0.0361 -1.0000 -1.0000 4607605 1581093979.90 151.6032 60.0018 32.0000 1.9978 1.9988 419.4233 419.6653 0.0363 -1.0000 -1.0000 4607668 1581093980.00 151.4997 60.0023 32.0000 1.9973 1.9983 419.3151 419.5568 0.0361 -1.0000 -1.0000 4607746 1581093980.10 151.4997 60.0023 32.0000 1.9971 1.9980 419.2943 419.5366 0.0363 -1.0000 -1.0000 4607808 1581093980.20 151.4997 60.0023 32.0000 1.9977 1.9986 419.2337 419.4756 0.0362 -1.0000 -1.0000 4607871 1581093980.30 151.4997 60.0023 32.0000 1.9963 1.9973 419.2903 419.5323 0.0362 -1.0000 -1.0000 4607933 1581093980.40 151.4997 60.0023 32.0000 1.9964 1.9974 419.3761 419.6178 0.0361 -1.0000 -1.0000 4607996 1581093980.50 151.4997 60.0023 32.0000 1.9971 1.9981 419.4013 419.6422 0.0360 -1.0000 -1.0000 4608074 1581093980.60 151.4997 60.0023 32.0000 1.9974 1.9984 419.3907 419.6325 0.0362 -1.0000 -1.0000 4608246 1581093980.70 151.5655 60.0023 32.0000 1.9982 1.9991 419.3012 419.5427 0.0362 -1.0000 -1.0000 4608324 1581093980.80 151.5655 60.0023 32.0000 1.9983 1.9992 419.2734 419.5149 0.0361 -1.0000 -1.0000 4608387 1581093980.90 151.5655 60.0023 32.0000 1.9972 1.9982 419.4478 419.6895 0.0361 -1.0000 -1.0000 4608449 1581093981.00 151.5655 60.0023 32.0000 1.9969 1.9978 419.4391 419.6796 0.0360 -1.0000 -1.0000 4608527 1581093981.10 151.5655 60.0023 32.0000 1.9980 1.9989 419.4188 419.6602 0.0361 -1.0000 -1.0000 4608902 1581093981.20 151.5655 60.0023 32.0000 1.9985 1.9994 419.3581 419.5997 0.0362 -1.0000 -1.0000 4608965 1581093981.30 151.5627 60.0023 32.0000 1.9972 1.9982 419.3043 419.5461 0.0362 -1.0000 -1.0000 4609043 1581093981.40 151.5627 60.0023 32.0000 1.9970 1.9979 419.3240 419.5661 0.0362 -1.0000 -1.0000 4609105 1581093981.50 151.5627 60.0023 32.0000 1.9967 1.9977 419.3575 419.5994 0.0362 -1.0000 -1.0000 4609199 1581093981.60 151.5627 60.0023 32.0000 1.9973 1.9982 419.4574 419.6994 0.0362 -1.0000 -1.0000 4609262 1581093981.70 151.5627 60.0023 32.0000 1.9979 1.9989 419.2818 419.5231 0.0361 -1.0000 -1.0000 4609387 1581093981.80 151.5411 60.0023 32.0000 1.9979 1.9988 419.2377 419.4787 0.0361 -1.0000 -1.0000 4609449 1581093981.90 151.4547 60.0023 32.0000 1.9975 1.9984 419.3150 419.5562 0.0361 -1.0000 -1.0000 4609527 1581093982.00 151.4547 60.0023 32.0000 1.9971 1.9981 419.4180 419.6587 0.0360 -1.0000 -1.0000 4609590 1581093982.10 151.4547 60.0023 32.0000 1.9974 1.9983 419.4246 419.6659 0.0361 -1.0000 -1.0000 4609652 1581093982.20 151.4547 60.0023 32.0000 1.9981 1.9990 419.4048 419.6464 0.0361 -1.0000 -1.0000 4609887 1581093982.30 151.4547 60.0023 32.0000 1.9981 1.9990 419.2896 419.5300 0.0359 -1.0000 -1.0000 4609949 1581093982.40 151.4778 60.0023 32.0000 1.9979 1.9988 419.3868 419.6285 0.0362 -1.0000 -1.0000 4610012 1581093982.50 151.4778 60.0023 32.0000 1.9976 1.9986 419.5681 419.8109 0.0363 -1.0000 -1.0000 4610090 1581093982.60 151.4778 60.0023 32.0000 1.9976 1.9986 419.4981 419.7402 0.0362 -1.0000 -1.0000 4610152 1581093982.70 151.4778 60.0023 32.0000 1.9981 1.9990 419.4543 419.6953 0.0360 -1.0000 -1.0000 4610387 1581093982.80 151.4778 60.0023 32.0000 1.9983 1.9993 419.2856 419.5259 0.0360 -1.0000 -1.0000 4610449 1581093982.90 151.4778 60.0023 32.0000 1.9985 1.9994 419.1896 419.4308 0.0361 -1.0000 -1.0000 4610512 1581093983.00 151.4668 60.0023 32.0000 1.9981 1.9990 419.2384 419.4784 0.0359 -1.0000 -1.0000 4610590 1581093983.10 151.4483 60.0023 32.0000 1.9971 1.9980 419.3161 419.5562 0.0360 -1.0000 -1.0000 4610652 1581093983.20 151.4483 60.0023 32.0000 1.9969 1.9978 419.3505 419.5920 0.0361 -1.0000 -1.0000 4610949 1581093983.30 151.4483 60.0023 32.0000 1.9978 1.9988 419.4065 419.6476 0.0361 -1.0000 -1.0000 4611027 1581093983.40 151.4483 60.0023 32.0000 1.9984 1.9993 419.2677 419.5090 0.0362 -1.0000 -1.0000 4611090 1581093983.50 151.4483 60.0023 32.0000 1.9977 1.9987 419.2981 419.5396 0.0361 -1.0000 -1.0000 4611152 1581093983.60 151.4577 60.0023 32.0000 1.9972 1.9981 419.4617 419.7017 0.0359 -1.0000 -1.0000 4611231 1581093983.70 151.4701 60.0023 32.0000 1.9971 1.9980 419.5299 419.7705 0.0360 -1.0000 -1.0000 4611652 1581093983.80 151.4701 60.0023 32.0000 1.9972 1.9982 419.5116 419.7521 0.0360 -1.0000 -1.0000 4611715 1581093983.90 151.4701 60.0023 32.0000 1.9977 1.9987 419.3740 419.6152 0.0361 -1.0000 -1.0000 4611793 1581093984.00 151.4701 60.0023 32.0000 1.9983 1.9993 419.4034 419.6447 0.0362 -1.0000 -1.0000 4611855 1581093984.10 151.4701 60.0023 32.0000 1.9983 1.9993 419.3321 419.5731 0.0361 -1.0000 -1.0000 4611918 1581093984.20 151.5552 60.0023 32.0000 1.9985 1.9994 419.2793 419.5208 0.0361 -1.0000 -1.0000 4612168 1581093984.30 151.5552 60.0023 32.0000 1.9971 1.9980 419.5076 419.7482 0.0360 -1.0000 -1.0000 4612231 1581093984.40 151.5552 60.0023 32.0000 1.9974 1.9983 419.4842 419.7248 0.0360 -1.0000 -1.0000 4612293 1581093984.50 151.5552 60.0023 32.0000 1.9983 1.9993 419.4737 419.7151 0.0361 -1.0000 -1.0000 4612355 1581093984.60 151.5552 60.0023 32.0000 1.9982 1.9991 419.3510 419.5917 0.0360 -1.0000 -1.0000 4612418 1581093984.70 151.5647 60.0022 32.0000 1.9982 1.9991 419.3524 419.5935 0.0361 -1.0000 -1.0000 4612668 1581093984.80 151.5647 60.0022 32.0000 1.9982 1.9991 419.3072 419.5484 0.0361 -1.0000 -1.0000 4612730 1581093984.90 151.5647 60.0022 32.0000 1.9978 1.9988 419.3615 419.6029 0.0361 -1.0000 -1.0000 4612793 1581093985.00 151.5647 60.0022 32.0000 1.9976 1.9985 419.5091 419.7495 0.0360 -1.0000 -1.0000 4612871 1581093985.10 151.5647 60.0022 32.0000 1.9978 1.9987 419.5636 419.8048 0.0361 -1.0000 -1.0000 4612933 1581093985.20 151.5647 60.0022 32.0000 1.9983 1.9992 419.4764 419.7182 0.0362 -1.0000 -1.0000 4612996 1581093985.30 151.5327 60.0022 32.0000 1.9984 1.9994 419.3212 419.5614 0.0359 -1.0000 -1.0000 4613137 1581093985.40 151.5327 60.0022 32.0000 1.9976 1.9985 419.4880 419.7286 0.0361 -1.0000 -1.0000 4613199 1581093985.50 151.5327 60.0022 32.0000 1.9965 1.9975 419.5497 419.7909 0.0360 -1.0000 -1.0000 4613262 1581093985.60 151.5327 60.0022 32.0000 1.9980 1.9990 419.4292 419.6700 0.0360 -1.0000 -1.0000 4613324 1581093985.70 151.5327 60.0022 32.0000 1.9979 1.9988 419.2670 419.5083 0.0362 -1.0000 -1.0000 4613402 1581093985.80 151.5531 60.0022 32.0000 1.9985 1.9995 419.2238 419.4646 0.0360 -1.0000 -1.0000 4613652 1581093985.90 151.5611 60.0022 32.0000 1.9972 1.9981 419.3805 419.6222 0.0362 -1.0000 -1.0000 4613715 1581093986.00 151.5611 60.0022 32.0000 1.9973 1.9982 419.4144 419.6556 0.0361 -1.0000 -1.0000 4613777 1581093986.10 151.5611 60.0022 32.0000 1.9974 1.9983 419.4760 419.7166 0.0359 -1.0000 -1.0000 4613840 1581093986.20 151.5611 60.0022 32.0000 1.9977 1.9986 419.4498 419.6902 0.0360 -1.0000 -1.0000 4613918 1581093986.30 151.5611 60.0022 32.0000 1.9975 1.9984 419.2874 419.5284 0.0361 -1.0000 -1.0000 4614152 1581093986.40 151.5968 60.0022 32.0000 1.9983 1.9992 419.2391 419.4799 0.0360 -1.0000 -1.0000 4614215 1581093986.50 151.5968 60.0022 32.0000 1.9975 1.9985 419.4063 419.6478 0.0361 -1.0000 -1.0000 4614293 1581093986.60 151.5968 60.0022 32.0000 1.9974 1.9983 419.4856 419.7268 0.0361 -1.0000 -1.0000 4614355 1581093986.70 151.5968 60.0022 32.0000 1.9976 1.9985 419.4409 419.6819 0.0360 -1.0000 -1.0000 4614418 1581093986.80 151.5968 60.0022 32.0000 1.9980 1.9989 419.3349 419.5773 0.0362 -1.0000 -1.0000 4614496 1581093986.90 151.5230 60.0022 32.0000 1.9971 1.9980 419.2168 419.4581 0.0361 -1.0000 -1.0000 4614558 1581093987.00 151.5230 60.0022 32.0000 1.9976 1.9985 419.1918 419.4320 0.0359 -1.0000 -1.0000 4614621 1581093987.10 151.5230 60.0022 32.0000 1.9974 1.9984 419.1903 419.4309 0.0361 -1.0000 -1.0000 4614699 1581093987.20 151.5230 60.0022 32.0000 1.9966 1.9975 419.4201 419.6617 0.0361 -1.0000 -1.0000 4614746 1581093987.30 151.5230 60.0022 32.0000 1.9968 1.9977 419.4959 419.7363 0.0359 -1.0000 -1.0000 4614887 1581093987.40 151.5237 60.0022 32.0000 1.9976 1.9986 419.3684 419.6091 0.0360 -1.0000 -1.0000 4614949 1581093987.50 151.5291 60.0022 32.0000 1.9980 1.9990 419.3124 419.5532 0.0360 -1.0000 -1.0000 4615012 1581093987.60 151.5291 60.0022 32.0000 1.9977 1.9987 419.3204 419.5617 0.0361 -1.0000 -1.0000 4615090 1581093987.70 151.5291 60.0022 32.0000 1.9969 1.9978 419.3762 419.6179 0.0361 -1.0000 -1.0000 4615152 1581093987.80 151.5291 60.0022 32.0000 1.9968 1.9977 419.5061 419.7469 0.0360 -1.0000 -1.0000 4615449 1581093987.90 151.5291 60.0022 32.0000 1.9975 1.9984 419.4057 419.6481 0.0363 -1.0000 -1.0000 4615527 1581093988.00 151.5226 60.0022 32.0000 1.9979 1.9989 419.2656 419.5068 0.0361 -1.0000 -1.0000 4615574 1581093988.10 151.5226 60.0022 32.0000 1.9977 1.9986 419.1543 419.3950 0.0360 -1.0000 -1.0000 4615637 1581093988.20 151.5226 60.0022 32.0000 1.9966 1.9976 419.2498 419.4913 0.0362 -1.0000 -1.0000 4615715 1581093988.30 151.5226 60.0022 32.0000 1.9969 1.9978 419.4094 419.6515 0.0362 -1.0000 -1.0000 4615996 1581093988.40 151.5226 60.0022 32.0000 1.9976 1.9985 419.5057 419.7465 0.0360 -1.0000 -1.0000 4616058 1581093988.50 151.5105 60.0022 32.0000 1.9960 1.9969 419.5474 419.7883 0.0360 -1.0000 -1.0000 4616121 1581093988.60 151.5030 60.0022 32.0000 1.9965 1.9975 419.4709 419.7118 0.0361 -1.0000 -1.0000 4616183 1581093988.70 151.5030 60.0022 32.0000 1.9974 1.9983 419.2768 419.5184 0.0362 -1.0000 -1.0000 4616262 1581093988.80 151.5030 60.0022 32.0000 1.9980 1.9989 419.2410 419.4822 0.0361 -1.0000 -1.0000 4616480 1581093988.90 151.5030 60.0022 32.0000 1.9974 1.9984 419.4401 419.6804 0.0361 -1.0000 -1.0000 4616543 1581093989.00 151.5030 60.0022 32.0000 1.9970 1.9979 419.4255 419.6670 0.0361 -1.0000 -1.0000 4616621 1581093989.10 151.4662 60.0022 32.0000 1.9980 1.9990 419.2094 419.4495 0.0359 -1.0000 -1.0000 4616683 1581093989.20 151.4662 60.0022 32.0000 1.9980 1.9990 419.1889 419.4293 0.0360 -1.0000 -1.0000 4616746 1581093989.30 151.4662 60.0022 32.0000 1.9974 1.9984 419.2499 419.4903 0.0360 -1.0000 -1.0000 4616824 1581093989.40 151.4662 60.0022 32.0000 1.9976 1.9986 419.3865 419.6269 0.0360 -1.0000 -1.0000 4616949 1581093989.50 151.4662 60.0022 32.0000 1.9969 1.9979 419.4499 419.6916 0.0362 -1.0000 -1.0000 4617012 1581093989.60 151.4892 60.0019 32.0000 1.9968 1.9977 419.4350 419.6771 0.0363 -1.0000 -1.0000 4617074 1581093989.70 151.4913 60.0018 32.0000 1.9974 1.9983 419.3336 419.5744 0.0360 -1.0000 -1.0000 4617137 1581093989.80 151.4913 60.0018 32.0000 1.9980 1.9989 419.2791 419.5203 0.0361 -1.0000 -1.0000 4617199 1581093989.90 151.4913 60.0018 32.0000 1.9978 1.9988 419.5130 419.7556 0.0365 -1.0000 -1.0000 4617871 1581093990.00 151.4913 60.0018 32.0000 1.9983 1.9993 419.5322 419.7783 0.0368 -1.0000 -1.0000 4617933 1581093990.10 151.4908 60.0018 32.0000 1.9979 1.9989 419.4617 419.7068 0.0366 -1.0000 -1.0000 4617996 1581093990.20 151.4892 60.0018 32.0000 1.9976 1.9986 419.2684 419.5113 0.0363 -1.0000 -1.0000 4618058 1581093990.30 151.4892 60.0018 32.0000 1.9973 1.9983 419.2890 419.5299 0.0360 -1.0000 -1.0000 4618121 1581093990.40 151.4892 60.0018 32.0000 1.9965 1.9975 419.3394 419.5809 0.0361 -1.0000 -1.0000 4618183 1581093990.50 151.4892 60.0018 32.0000 1.9973 1.9982 419.4497 419.6915 0.0362 -1.0000 -1.0000 4618262 1581093990.60 151.4892 60.0018 32.0000 1.9976 1.9985 419.3787 419.6203 0.0361 -1.0000 -1.0000 4618324 1581093990.70 151.5339 60.0018 32.0000 1.9973 1.9983 419.2047 419.4459 0.0361 -1.0000 -1.0000 4618402 1581093990.80 151.5339 60.0018 32.0000 1.9979 1.9988 419.2114 419.4522 0.0360 -1.0000 -1.0000 4618465 1581093990.90 151.5339 60.0018 32.0000 1.9982 1.9991 419.3050 419.5457 0.0360 -1.0000 -1.0000 4618918 1581093991.00 151.5339 60.0018 32.0000 1.9981 1.9990 419.4441 419.6854 0.0361 -1.0000 -1.0000 4618981 1581093991.10 151.5339 60.0018 32.0000 1.9980 1.9989 419.4297 419.6713 0.0362 -1.0000 -1.0000 4619043 1581093991.20 151.5671 60.0018 32.0000 1.9978 1.9988 419.4410 419.6827 0.0362 -1.0000 -1.0000 4619121 1581093991.30 151.6444 60.0018 32.0000 1.9983 1.9992 419.2748 419.5168 0.0362 -1.0000 -1.0000 4619183 1581093991.40 151.6444 60.0018 32.0000 1.9985 1.9994 419.4175 419.6585 0.0360 -1.0000 -1.0000 4619371 1581093991.50 151.6444 60.0018 32.0000 1.9983 1.9992 419.5264 419.7685 0.0362 -1.0000 -1.0000 4619433 1581093991.60 151.6444 60.0018 32.0000 1.9976 1.9986 419.5924 419.8337 0.0361 -1.0000 -1.0000 4619496 1581093991.70 151.6444 60.0018 32.0000 1.9987 1.9997 419.4832 419.7244 0.0360 -1.0000 -1.0000 4619574 1581093991.80 151.5950 60.0018 32.0000 1.9990 1.9999 419.3739 419.6153 0.0361 -1.0000 -1.0000 4619637 1581093991.90 151.5950 60.0018 32.0000 1.9996 2.0006 419.3049 419.5462 0.0360 -1.0000 -1.0000 4619715 1581093992.00 151.5950 60.0018 32.0000 1.9986 1.9995 419.3166 419.5575 0.0361 -1.0000 -1.0000 4619777 1581093992.10 151.5950 60.0018 32.0000 1.9982 1.9991 419.5147 419.7562 0.0361 -1.0000 -1.0000 4619840 1581093992.20 151.5950 60.0018 32.0000 1.9985 1.9994 419.5146 419.7558 0.0361 -1.0000 -1.0000 4619902 1581093992.30 151.5950 60.0018 32.0000 1.9982 1.9991 419.3663 419.6078 0.0361 -1.0000 -1.0000 4619980 1581093992.40 151.4785 60.0018 32.0000 1.9986 1.9996 419.2662 419.5082 0.0362 -1.0000 -1.0000 4620215 1581093992.50 151.4785 60.0018 32.0000 1.9970 1.9980 419.2370 419.4789 0.0362 -1.0000 -1.0000 4620277 1581093992.60 151.4785 60.0018 32.0000 1.9978 1.9988 419.4227 419.6640 0.0360 -1.0000 -1.0000 4620340 1581093992.70 151.4785 60.0018 32.0000 1.9977 1.9986 419.5502 419.7909 0.0360 -1.0000 -1.0000 4620418 1581093992.80 151.4785 60.0018 32.0000 1.9984 1.9993 419.3665 419.6070 0.0360 -1.0000 -1.0000 4620480 1581093992.90 151.3998 60.0018 32.0000 1.9980 1.9990 419.1599 419.4007 0.0361 -1.0000 -1.0000 4620746 1581093993.00 151.3998 60.0018 32.0000 1.9973 1.9983 419.1702 419.4111 0.0360 -1.0000 -1.0000 4620808 1581093993.10 151.3998 60.0018 32.0000 1.9974 1.9984 419.4027 419.6427 0.0359 -1.0000 -1.0000 4620871 1581093993.20 151.3998 60.0018 32.0000 1.9975 1.9985 419.4223 419.6636 0.0362 -1.0000 -1.0000 4620933 1581093993.30 151.3998 60.0018 32.0000 1.9983 1.9992 419.2845 419.5264 0.0362 -1.0000 -1.0000 4621012 1581093993.40 151.3998 60.0018 32.0000 1.9988 1.9998 419.3126 419.5551 0.0362 -1.0000 -1.0000 4621699 1581093993.50 151.4584 60.0018 32.0000 1.9977 1.9986 419.3920 419.6340 0.0362 -1.0000 -1.0000 4621762 1581093993.60 151.4592 60.0018 32.0000 1.9974 1.9983 419.4886 419.7301 0.0361 -1.0000 -1.0000 4621824 1581093993.70 151.4592 60.0018 32.0000 1.9986 1.9995 419.3382 419.5794 0.0360 -1.0000 -1.0000 4621902 1581093993.80 151.4592 60.0018 32.0000 1.9977 1.9987 419.3013 419.5423 0.0362 -1.0000 -1.0000 4621965 1581093993.90 151.4592 60.0018 32.0000 1.9982 1.9991 419.3264 419.5662 0.0359 -1.0000 -1.0000 4622043 1581093994.00 151.4946 60.0018 32.0000 1.9975 1.9985 419.3925 419.6336 0.0360 -1.0000 -1.0000 4622105 1581093994.10 151.5469 60.0018 32.0000 1.9972 1.9982 419.4950 419.7358 0.0360 -1.0000 -1.0000 4622168 1581093994.20 151.5469 60.0018 32.0000 1.9964 1.9973 419.5673 419.8086 0.0361 -1.0000 -1.0000 4622230 1581093994.30 151.5469 60.0018 32.0000 1.9976 1.9986 419.3689 419.6111 0.0362 -1.0000 -1.0000 4622293 1581093994.40 151.5469 60.0018 32.0000 1.9979 1.9988 419.3801 419.6221 0.0362 -1.0000 -1.0000 4622355 1581093994.50 151.5469 60.0018 32.0000 1.9971 1.9981 419.3848 419.6267 0.0362 -1.0000 -1.0000 4622433 1581093994.60 151.4933 60.0023 32.0000 1.9965 1.9975 419.4822 419.7234 0.0360 -1.0000 -1.0000 4622496 1581093994.70 151.4933 60.0023 32.0000 1.9971 1.9981 419.4135 419.6546 0.0362 -1.0000 -1.0000 4622574 1581093994.80 151.4933 60.0023 32.0000 1.9971 1.9981 419.3631 419.6029 0.0359 -1.0000 -1.0000 4622637 1581093994.90 151.4933 60.0023 32.0000 1.9970 1.9979 419.3133 419.5542 0.0360 -1.0000 -1.0000 4622699 1581093995.00 151.4933 60.0023 32.0000 1.9980 1.9989 419.2379 419.4794 0.0362 -1.0000 -1.0000 4622762 1581093995.10 151.4691 60.0023 32.0000 1.9970 1.9979 419.2047 419.4444 0.0360 -1.0000 -1.0000 4622824 1581093995.20 151.4664 60.0023 32.0000 1.9959 1.9969 419.4631 419.7042 0.0360 -1.0000 -1.0000 4622887 1581093995.30 151.4664 60.0023 32.0000 1.9963 1.9972 419.4426 419.6843 0.0362 -1.0000 -1.0000 4622980 1581093995.40 151.4664 60.0023 32.0000 1.9966 1.9976 419.3678 419.6085 0.0360 -1.0000 -1.0000 4623058 1581093995.50 151.4664 60.0023 32.0000 1.9970 1.9980 419.2292 419.4702 0.0361 -1.0000 -1.0000 4623246 1581093995.60 151.4664 60.0023 32.0000 1.9970 1.9979 419.2590 419.5003 0.0361 -1.0000 -1.0000 4623324 1581093995.70 151.4798 60.0023 32.0000 1.9970 1.9980 419.3599 419.6017 0.0362 -1.0000 -1.0000 4623371 1581093995.80 151.4798 60.0023 32.0000 1.9963 1.9972 419.4878 419.7298 0.0362 -1.0000 -1.0000 4623449 1581093995.90 151.4798 60.0023 32.0000 1.9976 1.9985 419.4516 419.6941 0.0363 -1.0000 -1.0000 4623512 1581093996.00 151.4798 60.0023 32.0000 1.9978 1.9988 419.4158 419.6575 0.0361 -1.0000 -1.0000 4623699 1581093996.10 151.4798 60.0023 32.0000 1.9974 1.9983 419.2832 419.5233 0.0359 -1.0000 -1.0000 4623762 1581093996.20 151.3988 60.0023 32.0000 1.9978 1.9988 419.2193 419.4607 0.0361 -1.0000 -1.0000 4623824 1581093996.30 151.3958 60.0023 32.0000 1.9965 1.9975 419.3424 419.5832 0.0361 -1.0000 -1.0000 4623887 1581093996.40 151.3958 60.0023 32.0000 1.9959 1.9968 419.4648 419.7059 0.0361 -1.0000 -1.0000 4623965 1581093996.50 151.3958 60.0023 32.0000 1.9966 1.9975 419.3487 419.5902 0.0361 -1.0000 -1.0000 4624168 1581093996.60 151.3958 60.0023 32.0000 1.9977 1.9986 419.2090 419.4498 0.0361 -1.0000 -1.0000 4624230 1581093996.70 151.3958 60.0023 32.0000 1.9973 1.9983 419.2384 419.4797 0.0361 -1.0000 -1.0000 4624308 1581093996.80 151.4518 60.0023 32.0000 1.9971 1.9981 419.3300 419.5720 0.0362 -1.0000 -1.0000 4624371 1581093996.90 151.4518 60.0023 32.0000 1.9977 1.9986 419.5330 419.7740 0.0361 -1.0000 -1.0000 4624433 1581093997.00 151.4518 60.0023 32.0000 1.9988 1.9997 419.3597 419.6004 0.0360 -1.0000 -1.0000 4624918 1581093997.10 151.4518 60.0023 32.0000 1.9984 1.9994 419.3233 419.5640 0.0361 -1.0000 -1.0000 4624980 1581093997.20 151.4518 60.0023 32.0000 1.9987 1.9997 419.4121 419.6538 0.0362 -1.0000 -1.0000 4625027 1581093997.30 151.4693 60.0023 32.0000 1.9981 1.9990 419.5621 419.8033 0.0360 -1.0000 -1.0000 4625105 1581093997.40 151.4767 60.0023 32.0000 1.9978 1.9987 419.4824 419.7233 0.0361 -1.0000 -1.0000 4625168 1581093997.50 151.4767 60.0023 32.0000 1.9973 1.9983 419.5566 419.7985 0.0362 -1.0000 -1.0000 4625418 1581093997.60 151.4767 60.0023 32.0000 1.9983 1.9992 419.6053 419.8461 0.0360 -1.0000 -1.0000 4625480 1581093997.70 151.4767 60.0023 32.0000 1.9984 1.9993 419.3799 419.6218 0.0362 -1.0000 -1.0000 4625543 1581093997.80 151.4767 60.0023 32.0000 1.9981 1.9991 419.3976 419.6389 0.0361 -1.0000 -1.0000 4625605 1581093997.90 151.5127 60.0023 32.0000 1.9981 1.9990 419.5375 419.7793 0.0362 -1.0000 -1.0000 4625683 1581093998.00 151.5127 60.0023 32.0000 1.9974 1.9984 419.5524 419.7931 0.0360 -1.0000 -1.0000 4625918 1581093998.10 151.5127 60.0023 32.0000 1.9981 1.9990 419.3345 419.5753 0.0361 -1.0000 -1.0000 4625980 1581093998.20 151.5127 60.0023 32.0000 1.9984 1.9994 419.3009 419.5419 0.0360 -1.0000 -1.0000 4626043 1581093998.30 151.5127 60.0023 32.0000 1.9978 1.9988 419.2744 419.5148 0.0360 -1.0000 -1.0000 4626105 1581093998.40 151.5203 60.0023 32.0000 1.9960 1.9970 419.4315 419.6730 0.0361 -1.0000 -1.0000 4626168 1581093998.50 151.5421 60.0023 32.0000 1.9967 1.9977 419.5053 419.7472 0.0362 -1.0000 -1.0000 4626402 1581093998.60 151.5421 60.0023 32.0000 1.9972 1.9981 419.5183 419.7599 0.0361 -1.0000 -1.0000 4626465 1581093998.70 151.5421 60.0023 32.0000 1.9977 1.9986 419.4479 419.6888 0.0360 -1.0000 -1.0000 4626543 1581093998.80 151.5421 60.0023 32.0000 1.9982 1.9992 419.4545 419.6953 0.0360 -1.0000 -1.0000 4626605 1581093998.90 151.5369 60.0023 32.0000 1.9975 1.9985 419.5118 419.7529 0.0361 -1.0000 -1.0000 4626668 1581093999.00 151.4807 60.0023 32.0000 1.9967 1.9976 419.5293 419.7709 0.0361 -1.0000 -1.0000 4626746 1581093999.10 151.4807 60.0023 32.0000 1.9975 1.9985 419.4763 419.7177 0.0361 -1.0000 -1.0000 4626918 1581093999.20 151.4807 60.0023 32.0000 1.9994 2.0004 419.3220 419.5628 0.0360 -1.0000 -1.0000 4626980 1581093999.30 151.4807 60.0023 32.0000 1.9987 1.9996 419.3428 419.5831 0.0360 -1.0000 -1.0000 4627043 1581093999.40 151.4807 60.0023 32.0000 1.9985 1.9994 419.4254 419.6657 0.0359 -1.0000 -1.0000 4627137 1581093999.50 151.4628 60.0023 32.0000 1.9976 1.9985 419.4554 419.6966 0.0361 -1.0000 -1.0000 4627199 1581093999.60 151.4628 60.0023 32.0000 1.9975 1.9984 419.6045 419.8458 0.0361 -1.0000 -1.0000 4627652 1581093999.70 151.4628 60.0023 32.0000 1.9986 1.9996 419.4918 419.7331 0.0361 -1.0000 -1.0000 4627715 1581093999.80 151.4628 60.0023 32.0000 1.9987 1.9996 419.4235 419.6651 0.0361 -1.0000 -1.0000 4627777 1581093999.90 151.4628 60.0023 32.0000 1.9992 2.0001 419.4353 419.6761 0.0361 -1.0000 -1.0000 4627840 1581094000.00 151.4628 60.0023 32.0000 1.9971 1.9981 419.6132 419.8551 0.0362 -1.0000 -1.0000 4627902 1581094000.10 151.4877 60.0028 32.0000 1.9981 1.9990 419.5595 419.8013 0.0361 -1.0000 -1.0000 4628152 1581094000.20 151.4877 60.0028 32.0000 1.9993 2.0002 419.3422 419.5828 0.0360 -1.0000 -1.0000 4628230 1581094000.30 151.4877 60.0028 32.0000 1.9991 2.0001 419.3326 419.5735 0.0361 -1.0000 -1.0000 4628293 1581094000.40 151.4877 60.0028 32.0000 1.9984 1.9993 419.5152 419.7557 0.0360 -1.0000 -1.0000 4628355 1581094000.50 151.4877 60.0028 32.0000 1.9984 1.9994 419.5737 419.8151 0.0361 -1.0000 -1.0000 4628418 1581094000.60 151.4673 60.0028 32.0000 1.9979 1.9988 419.5434 419.7844 0.0361 -1.0000 -1.0000 4628512 1581094000.70 151.4402 60.0028 32.0000 1.9974 1.9983 419.4505 419.6911 0.0360 -1.0000 -1.0000 4628574 1581094000.80 151.4402 60.0028 32.0000 1.9989 1.9998 419.4046 419.6461 0.0361 -1.0000 -1.0000 4628637 1581094000.90 151.4402 60.0028 32.0000 1.9984 1.9994 419.2833 419.5246 0.0361 -1.0000 -1.0000 4628699 1581094001.00 151.4402 60.0028 32.0000 1.9989 1.9998 419.3250 419.5666 0.0361 -1.0000 -1.0000 4628777 1581094001.10 151.4402 60.0028 32.0000 1.9980 1.9989 419.5328 419.7745 0.0362 -1.0000 -1.0000 4628840 1581094001.20 151.5075 60.0028 32.0000 1.9983 1.9993 419.5473 419.7895 0.0362 -1.0000 -1.0000 4628949 1581094001.30 151.5075 60.0028 32.0000 1.9987 1.9996 419.5372 419.7794 0.0362 -1.0000 -1.0000 4629027 1581094001.40 151.5075 60.0028 32.0000 1.9993 2.0002 419.2750 419.5160 0.0361 -1.0000 -1.0000 4629090 1581094001.50 151.5075 60.0028 32.0000 1.9987 1.9997 419.2967 419.5382 0.0361 -1.0000 -1.0000 4629152 1581094001.60 151.5075 60.0028 32.0000 1.9988 1.9997 419.5195 419.7611 0.0361 -1.0000 -1.0000 4629496 1581094001.70 151.5061 60.0028 32.0000 1.9975 1.9984 419.5964 419.8381 0.0361 -1.0000 -1.0000 4629558 1581094001.80 151.5055 60.0028 32.0000 1.9978 1.9987 419.4912 419.7327 0.0361 -1.0000 -1.0000 4629621 1581094001.90 151.5055 60.0028 32.0000 1.9979 1.9989 419.3428 419.5845 0.0362 -1.0000 -1.0000 4629699 1581094002.00 151.5055 60.0028 32.0000 1.9985 1.9995 419.3989 419.6404 0.0361 -1.0000 -1.0000 4629762 1581094002.10 151.5055 60.0028 32.0000 1.9983 1.9993 419.2836 419.5242 0.0361 -1.0000 -1.0000 4629824 1581094002.20 151.5055 60.0028 32.0000 1.9978 1.9987 419.5322 419.7741 0.0361 -1.0000 -1.0000 4629902 1581094002.30 151.5580 60.0028 32.0000 1.9970 1.9979 419.5354 419.7769 0.0361 -1.0000 -1.0000 4629965 1581094002.40 151.5580 60.0028 32.0000 1.9981 1.9990 419.4708 419.7122 0.0361 -1.0000 -1.0000 4630027 1581094002.50 151.5580 60.0028 32.0000 1.9989 1.9999 419.3401 419.5815 0.0362 -1.0000 -1.0000 4630105 1581094002.60 151.5580 60.0028 32.0000 1.9982 1.9992 419.3608 419.6027 0.0362 -1.0000 -1.0000 4630230 1581094002.70 151.5580 60.0028 32.0000 1.9978 1.9988 419.4297 419.6721 0.0363 -1.0000 -1.0000 4630293 1581094002.80 151.5560 60.0028 32.0000 1.9976 1.9986 419.5828 419.8261 0.0365 -1.0000 -1.0000 4630355 1581094002.90 151.5128 60.0028 32.0000 1.9976 1.9986 419.4391 419.6833 0.0365 -1.0000 -1.0000 4630418 1581094003.00 151.5128 60.0028 32.0000 1.9989 1.9999 419.3131 419.5558 0.0363 -1.0000 -1.0000 4630496 1581094003.10 151.5128 60.0028 32.0000 1.9977 1.9987 419.3154 419.5575 0.0362 -1.0000 -1.0000 4631480 1581094003.20 151.5128 60.0028 32.0000 1.9975 1.9984 419.4683 419.7099 0.0361 -1.0000 -1.0000 4631543 1581094003.30 151.5128 60.0028 32.0000 1.9977 1.9987 419.4685 419.7092 0.0359 -1.0000 -1.0000 4631621 1581094003.40 151.5963 60.0028 32.0000 1.9980 1.9989 419.3783 419.6203 0.0362 -1.0000 -1.0000 4631683 1581094003.50 151.5963 60.0028 32.0000 1.9990 2.0000 419.3235 419.5647 0.0362 -1.0000 -1.0000 4631746 1581094003.60 151.5963 60.0028 32.0000 1.9978 1.9988 419.3995 419.6412 0.0361 -1.0000 -1.0000 4631824 1581094003.70 151.5963 60.0028 32.0000 1.9970 1.9980 419.5249 419.7670 0.0362 -1.0000 -1.0000 4631887 1581094003.80 151.5963 60.0028 32.0000 1.9972 1.9981 419.5562 419.7982 0.0362 -1.0000 -1.0000 4631949 1581094003.90 151.5290 60.0028 32.0000 1.9986 1.9995 419.4392 419.6814 0.0362 -1.0000 -1.0000 4632027 1581094004.00 151.5021 60.0028 32.0000 1.9995 2.0004 419.3601 419.6024 0.0362 -1.0000 -1.0000 4632090 1581094004.10 151.5021 60.0028 32.0000 1.9982 1.9992 419.3709 419.6126 0.0362 -1.0000 -1.0000 4632152 1581094004.20 151.5021 60.0028 32.0000 1.9971 1.9980 419.3606 419.6018 0.0361 -1.0000 -1.0000 4632215 1581094004.30 151.5021 60.0028 32.0000 1.9972 1.9982 419.5180 419.7588 0.0360 -1.0000 -1.0000 4632277 1581094004.40 151.5011 60.0028 32.0000 1.9977 1.9987 419.4996 419.7412 0.0362 -1.0000 -1.0000 4632340 1581094004.50 151.4617 60.0020 32.0000 1.9985 1.9995 419.3013 419.5441 0.0364 -1.0000 -1.0000 4632418 1581094004.60 151.4617 60.0020 32.0000 1.9987 1.9997 419.4814 419.7234 0.0362 -1.0000 -1.0000 4632480 1581094004.70 151.4617 60.0020 32.0000 1.9978 1.9988 419.5164 419.7582 0.0362 -1.0000 -1.0000 4632558 1581094004.80 151.4617 60.0020 32.0000 1.9981 1.9991 419.6143 419.8572 0.0363 -1.0000 -1.0000 4632621 1581094004.90 151.4617 60.0020 32.0000 1.9985 1.9994 419.5186 419.7608 0.0362 -1.0000 -1.0000 4632683 1581094005.00 151.4617 60.0020 32.0000 1.9985 1.9995 419.4924 419.7346 0.0362 -1.0000 -1.0000 4632746 1581094005.10 151.4617 60.0020 32.0000 1.9995 2.0005 419.4126 419.6546 0.0362 -1.0000 -1.0000 4632808 1581094005.20 151.4617 60.0020 32.0000 1.9991 2.0000 419.3134 419.5555 0.0362 -1.0000 -1.0000 4633449 1581094005.30 151.4617 60.0020 32.0000 1.9981 1.9991 419.4839 419.7261 0.0362 -1.0000 -1.0000 4633512 1581094005.40 151.4617 60.0020 32.0000 1.9980 1.9989 419.5699 419.8118 0.0362 -1.0000 -1.0000 4633574 1581094005.50 151.4617 60.0020 32.0000 1.9986 1.9995 419.6126 419.8546 0.0362 -1.0000 -1.0000 4633637 1581094005.60 151.4526 60.0020 32.0000 1.9987 1.9996 419.2939 419.5355 0.0361 -1.0000 -1.0000 4633730 1581094005.70 151.4522 60.0020 32.0000 1.9987 1.9996 419.3899 419.6324 0.0364 -1.0000 -1.0000 4633793 1581094005.80 151.4522 60.0020 32.0000 1.9988 1.9997 419.5879 419.8309 0.0364 -1.0000 -1.0000 4633855 1581094005.90 151.4522 60.0020 32.0000 1.9984 1.9993 419.5499 419.7932 0.0363 -1.0000 -1.0000 4633933 1581094006.00 151.4522 60.0020 32.0000 1.9986 1.9996 419.5644 419.8069 0.0363 -1.0000 -1.0000 4633996 1581094006.10 151.4522 60.0020 32.0000 1.9979 1.9989 419.2771 419.5201 0.0363 -1.0000 -1.0000 4634058 1581094006.20 151.5012 60.0020 32.0000 1.9982 1.9992 419.2621 419.5043 0.0362 -1.0000 -1.0000 4634137 1581094006.30 151.5012 60.0020 32.0000 1.9978 1.9987 419.4171 419.6598 0.0364 -1.0000 -1.0000 4634199 1581094006.40 151.5012 60.0020 32.0000 1.9970 1.9980 419.5069 419.7485 0.0362 -1.0000 -1.0000 4634262 1581094006.50 151.5012 60.0020 32.0000 1.9981 1.9991 419.5445 419.7872 0.0363 -1.0000 -1.0000 4634324 1581094006.60 151.5012 60.0020 32.0000 1.9974 1.9984 419.4117 419.6541 0.0362 -1.0000 -1.0000 4634387 1581094006.70 151.5227 60.0020 32.0000 1.9980 1.9990 419.4387 419.6807 0.0362 -1.0000 -1.0000 4634465 1581094006.80 151.5275 60.0020 32.0000 1.9974 1.9983 419.3943 419.6362 0.0362 -1.0000 -1.0000 4634527 1581094006.90 151.5275 60.0020 32.0000 1.9976 1.9986 419.4911 419.7331 0.0362 -1.0000 -1.0000 4634590 1581094007.00 151.5275 60.0020 32.0000 1.9980 1.9990 419.5486 419.7903 0.0362 -1.0000 -1.0000 4634668 1581094007.10 151.5275 60.0020 32.0000 1.9987 1.9996 419.3328 419.5749 0.0362 -1.0000 -1.0000 4634730 1581094007.20 151.5275 60.0020 32.0000 1.9984 1.9994 419.3126 419.5546 0.0362 -1.0000 -1.0000 4634965 1581094007.30 151.5275 60.0020 32.0000 1.9981 1.9990 419.3423 419.5852 0.0364 -1.0000 -1.0000 4635027 1581094007.40 151.5275 60.0020 32.0000 1.9989 1.9999 419.4757 419.7186 0.0362 -1.0000 -1.0000 4635090 1581094007.50 151.5275 60.0020 32.0000 1.9978 1.9988 419.5027 419.7440 0.0361 -1.0000 -1.0000 4635152 1581094007.60 151.5275 60.0020 32.0000 1.9977 1.9987 419.4499 419.6923 0.0363 -1.0000 -1.0000 4635230 1581094007.70 151.5275 60.0020 32.0000 1.9979 1.9989 419.2688 419.5110 0.0362 -1.0000 -1.0000 4635668 1581094007.80 151.5275 60.0020 32.0000 1.9983 1.9992 419.3361 419.5780 0.0362 -1.0000 -1.0000 4635730 1581094007.90 151.5154 60.0020 32.0000 1.9979 1.9989 419.5578 419.8003 0.0363 -1.0000 -1.0000 4635808 1581094008.00 151.4767 60.0020 32.0000 1.9969 1.9978 419.5570 419.7993 0.0362 -1.0000 -1.0000 4635871 1581094008.10 151.4767 60.0020 32.0000 1.9976 1.9985 419.4953 419.7377 0.0363 -1.0000 -1.0000 4635933 1581094008.20 151.4767 60.0020 32.0000 1.9985 1.9995 419.3457 419.5867 0.0360 -1.0000 -1.0000 4635996 1581094008.30 151.4767 60.0020 32.0000 1.9980 1.9989 419.3195 419.5613 0.0363 -1.0000 -1.0000 4636137 1581094008.40 151.4767 60.0020 32.0000 1.9981 1.9991 419.5146 419.7574 0.0362 -1.0000 -1.0000 4636199 1581094008.50 151.4589 60.0020 32.0000 1.9971 1.9981 419.4765 419.7190 0.0363 -1.0000 -1.0000 4636277 1581094008.60 151.4589 60.0020 32.0000 1.9975 1.9985 419.4517 419.6955 0.0365 -1.0000 -1.0000 4636340 1581094008.70 151.4589 60.0020 32.0000 1.9986 1.9996 419.3530 419.5966 0.0364 -1.0000 -1.0000 4636402 1581094008.80 151.4589 60.0020 32.0000 1.9982 1.9992 419.2744 419.5172 0.0364 -1.0000 -1.0000 4636699 1581094008.90 151.4589 60.0020 32.0000 1.9981 1.9990 419.3652 419.6083 0.0363 -1.0000 -1.0000 4636762 1581094009.00 151.4696 60.0020 32.0000 1.9977 1.9986 419.5555 419.7973 0.0361 -1.0000 -1.0000 4636824 1581094009.10 151.4911 60.0020 32.0000 1.9979 1.9988 419.5144 419.7559 0.0362 -1.0000 -1.0000 4636887 1581094009.20 151.4911 60.0020 32.0000 1.9978 1.9988 419.3254 419.5678 0.0363 -1.0000 -1.0000 4636949 1581094009.30 151.4911 60.0020 32.0000 1.9980 1.9990 419.3361 419.5785 0.0363 -1.0000 -1.0000 4637152 1581094009.40 151.4911 60.0020 32.0000 1.9975 1.9984 419.4217 419.6640 0.0362 -1.0000 -1.0000 4637215 1581094009.50 151.4911 60.0020 32.0000 1.9974 1.9983 419.5045 419.7471 0.0363 -1.0000 -1.0000 4637277 1581094009.60 151.4376 60.0014 32.0000 1.9975 1.9985 419.4982 419.7416 0.0364 -1.0000 -1.0000 4637355 1581094009.70 151.4354 60.0014 32.0000 1.9979 1.9989 419.3873 419.6306 0.0364 -1.0000 -1.0000 4637418 1581094009.80 151.4354 60.0014 32.0000 1.9978 1.9987 419.3177 419.5599 0.0363 -1.0000 -1.0000 4637715 1581094009.90 151.4354 60.0014 32.0000 1.9977 1.9986 419.3264 419.5691 0.0363 -1.0000 -1.0000 4637777 1581094010.00 151.4354 60.0014 32.0000 1.9986 1.9995 419.3239 419.5657 0.0361 -1.0000 -1.0000 4637840 1581094010.10 151.4354 60.0014 32.0000 1.9974 1.9984 419.5374 419.7790 0.0362 -1.0000 -1.0000 4637902 1581094010.20 151.4354 60.0014 32.0000 1.9976 1.9985 419.4658 419.7091 0.0364 -1.0000 -1.0000 4637980 1581094010.30 151.4658 60.0014 32.0000 1.9977 1.9987 419.2827 419.5252 0.0363 -1.0000 -1.0000 4638277 1581094010.40 151.4753 60.0014 32.0000 1.9979 1.9988 419.2820 419.5241 0.0363 -1.0000 -1.0000 4638324 1581094010.50 151.4753 60.0014 32.0000 1.9976 1.9985 419.4209 419.6636 0.0363 -1.0000 -1.0000 4638402 1581094010.60 151.4753 60.0014 32.0000 1.9974 1.9983 419.5412 419.7839 0.0363 -1.0000 -1.0000 4638465 1581094010.70 151.4753 60.0014 32.0000 1.9971 1.9981 419.5342 419.7769 0.0363 -1.0000 -1.0000 4638543 1581094010.80 151.4752 60.0014 32.0000 1.9975 1.9984 419.4246 419.6673 0.0363 -1.0000 -1.0000 4639246 1581094010.90 151.4718 60.0014 32.0000 1.9985 1.9995 419.3298 419.5723 0.0363 -1.0000 -1.0000 4639308 1581094011.00 151.4718 60.0014 32.0000 1.9981 1.9990 419.3109 419.5532 0.0363 -1.0000 -1.0000 4639387 1581094011.10 151.4718 60.0014 32.0000 1.9979 1.9989 419.3340 419.5760 0.0362 -1.0000 -1.0000 4639465 1581094011.20 151.4718 60.0014 32.0000 1.9979 1.9988 419.5459 419.7883 0.0363 -1.0000 -1.0000 4639527 1581094011.30 151.4718 60.0014 32.0000 1.9981 1.9990 419.3835 419.6256 0.0362 -1.0000 -1.0000 4639590 1581094011.40 151.4718 60.0014 32.0000 1.9984 1.9994 419.2196 419.4617 0.0363 -1.0000 -1.0000 4639652 1581094011.50 151.5283 60.0014 32.0000 1.9979 1.9988 419.3019 419.5447 0.0363 -1.0000 -1.0000 4639715 1581094011.60 151.5283 60.0014 32.0000 1.9973 1.9983 419.3717 419.6141 0.0363 -1.0000 -1.0000 4639793 1581094011.70 151.5283 60.0014 32.0000 1.9971 1.9981 419.4387 419.6817 0.0363 -1.0000 -1.0000 4639855 1581094011.80 151.5283 60.0014 32.0000 1.9967 1.9976 419.5028 419.7447 0.0362 -1.0000 -1.0000 4639918 1581094011.90 151.5283 60.0014 32.0000 1.9981 1.9990 419.4224 419.6650 0.0363 -1.0000 -1.0000 4639996 1581094012.00 151.5180 60.0014 32.0000 1.9981 1.9991 419.2594 419.5017 0.0362 -1.0000 -1.0000 4640058 1581094012.10 151.5180 60.0014 32.0000 1.9973 1.9982 419.1750 419.4173 0.0363 -1.0000 -1.0000 4640121 1581094012.20 151.5180 60.0014 32.0000 1.9976 1.9986 419.3365 419.5796 0.0364 -1.0000 -1.0000 4640199 1581094012.30 151.5180 60.0014 32.0000 1.9973 1.9983 419.4299 419.6721 0.0362 -1.0000 -1.0000 4640262 1581094012.40 151.5180 60.0014 32.0000 1.9978 1.9988 419.3112 419.5538 0.0363 -1.0000 -1.0000 4640324 1581094012.50 151.5242 60.0014 32.0000 1.9987 1.9996 419.2236 419.4653 0.0362 -1.0000 -1.0000 4640402 1581094012.60 151.5358 60.0014 32.0000 1.9975 1.9985 419.3954 419.6380 0.0363 -1.0000 -1.0000 4640465 1581094012.70 151.5358 60.0014 32.0000 1.9969 1.9978 419.4555 419.6971 0.0362 -1.0000 -1.0000 4640527 1581094012.80 151.5358 60.0014 32.0000 1.9966 1.9976 419.5124 419.7555 0.0364 -1.0000 -1.0000 4640590 1581094012.90 151.5358 60.0014 32.0000 1.9979 1.9988 419.4149 419.6579 0.0364 -1.0000 -1.0000 4640652 1581094013.00 151.5358 60.0014 32.0000 1.9979 1.9989 419.2309 419.4739 0.0364 -1.0000 -1.0000 4640730 1581094013.10 151.5358 60.0014 32.0000 1.9972 1.9981 419.2428 419.4864 0.0364 -1.0000 -1.0000 4640793 1581094013.20 151.5358 60.0014 32.0000 1.9968 1.9977 419.3941 419.6372 0.0364 -1.0000 -1.0000 4640855 1581094013.30 151.5358 60.0014 32.0000 1.9962 1.9972 419.4567 419.6991 0.0362 -1.0000 -1.0000 4640933 1581094013.40 151.5358 60.0014 32.0000 1.9974 1.9984 419.3765 419.6188 0.0363 -1.0000 -1.0000 4641215 1581094013.50 151.5358 60.0014 32.0000 1.9979 1.9988 419.2411 419.4837 0.0363 -1.0000 -1.0000 4641277 1581094013.60 151.5299 60.0014 32.0000 1.9974 1.9983 419.3030 419.5456 0.0363 -1.0000 -1.0000 4641355 1581094013.70 151.5297 60.0014 32.0000 1.9978 1.9987 419.3198 419.5622 0.0363 -1.0000 -1.0000 4641418 1581094013.80 151.5297 60.0014 32.0000 1.9975 1.9985 419.3788 419.6201 0.0360 -1.0000 -1.0000 4641480 1581094013.90 151.5297 60.0014 32.0000 1.9971 1.9980 419.6117 419.8535 0.0362 -1.0000 -1.0000 4641543 1581094014.00 151.5297 60.0014 32.0000 1.9972 1.9982 419.5675 419.8102 0.0362 -1.0000 -1.0000 4641605 1581094014.10 151.5297 60.0014 32.0000 1.9980 1.9990 419.5099 419.7524 0.0363 -1.0000 -1.0000 4641668 1581094014.20 151.4407 60.0014 32.0000 1.9983 1.9993 419.3764 419.6175 0.0361 -1.0000 -1.0000 4641746 1581094014.30 151.4407 60.0014 32.0000 1.9982 1.9992 419.3658 419.6085 0.0364 -1.0000 -1.0000 4641808 1581094014.40 151.4407 60.0014 32.0000 1.9976 1.9985 419.4224 419.6649 0.0362 -1.0000 -1.0000 4641933 1581094014.50 151.4407 60.0014 32.0000 1.9975 1.9984 419.4510 419.6945 0.0364 -1.0000 -1.0000 4642012 1581094014.60 151.4407 60.0014 32.0000 1.9987 1.9997 419.3684 419.6113 0.0363 -1.0000 -1.0000 4642074 1581094014.70 151.4250 60.0009 32.0000 1.9979 1.9988 419.3660 419.6090 0.0364 -1.0000 -1.0000 4642137 1581094014.80 151.4246 60.0009 32.0000 1.9983 1.9993 419.2959 419.5390 0.0364 -1.0000 -1.0000 4642199 1581094014.90 151.4246 60.0009 32.0000 1.9969 1.9978 419.3329 419.5758 0.0363 -1.0000 -1.0000 4643183 1581094015.00 151.4246 60.0009 32.0000 1.9972 1.9981 419.4792 419.7222 0.0364 -1.0000 -1.0000 4643262 1581094015.10 151.4246 60.0009 32.0000 1.9972 1.9982 419.5652 419.8077 0.0363 -1.0000 -1.0000 4643324 1581094015.20 151.4259 60.0009 32.0000 1.9986 1.9995 419.5415 419.7844 0.0364 -1.0000 -1.0000 4643387 1581094015.30 151.4484 60.0009 32.0000 1.9985 1.9994 419.3502 419.5928 0.0363 -1.0000 -1.0000 4643465 1581094015.40 151.4484 60.0009 32.0000 1.9988 1.9997 419.3561 419.5993 0.0364 -1.0000 -1.0000 4643527 1581094015.50 151.4484 60.0009 32.0000 1.9983 1.9992 419.3945 419.6368 0.0362 -1.0000 -1.0000 4643590 1581094015.60 151.4484 60.0009 32.0000 1.9981 1.9990 419.5426 419.7843 0.0362 -1.0000 -1.0000 4643668 1581094015.70 151.4484 60.0009 32.0000 1.9981 1.9991 419.4505 419.6939 0.0364 -1.0000 -1.0000 4643730 1581094015.80 151.4484 60.0009 32.0000 1.9985 1.9994 419.3611 419.6042 0.0364 -1.0000 -1.0000 4643793 1581094015.90 151.4484 60.0009 32.0000 1.9989 1.9999 419.3760 419.6182 0.0362 -1.0000 -1.0000 4643855 1581094016.00 151.4484 60.0009 32.0000 1.9981 1.9991 419.3316 419.5727 0.0361 -1.0000 -1.0000 4643918 1581094016.10 151.4484 60.0009 32.0000 1.9983 1.9993 419.5971 419.8398 0.0363 -1.0000 -1.0000 4643980 1581094016.20 151.4484 60.0009 32.0000 1.9982 1.9992 419.6454 419.8879 0.0363 -1.0000 -1.0000 4644058 1581094016.30 151.4519 60.0009 32.0000 1.9987 1.9997 419.5099 419.7530 0.0363 -1.0000 -1.0000 4644121 1581094016.40 151.4551 60.0009 32.0000 1.9987 1.9997 419.4100 419.6522 0.0363 -1.0000 -1.0000 4644183 1581094016.50 151.4551 60.0009 32.0000 1.9988 1.9998 419.3845 419.6268 0.0363 -1.0000 -1.0000 4644762 1581094016.60 151.4551 60.0009 32.0000 1.9992 2.0001 419.4188 419.6611 0.0362 -1.0000 -1.0000 4644824 1581094016.70 151.4551 60.0009 32.0000 1.9981 1.9991 419.5245 419.7667 0.0363 -1.0000 -1.0000 4644887 1581094016.80 151.4551 60.0009 32.0000 1.9994 2.0003 419.5417 419.7827 0.0360 -1.0000 -1.0000 4644965 1581094016.90 151.4675 60.0009 32.0000 1.9990 2.0000 419.4342 419.6769 0.0362 -1.0000 -1.0000 4645027 1581094017.00 151.4675 60.0009 32.0000 1.9984 1.9994 419.3409 419.5830 0.0363 -1.0000 -1.0000 4645090 1581094017.10 151.4675 60.0009 32.0000 1.9986 1.9996 419.3617 419.6051 0.0364 -1.0000 -1.0000 4645152 1581094017.20 151.4675 60.0009 32.0000 1.9978 1.9987 419.5714 419.8142 0.0362 -1.0000 -1.0000 4645230 1581094017.30 151.4675 60.0009 32.0000 1.9982 1.9992 419.5700 419.8119 0.0362 -1.0000 -1.0000 4645308 1581094017.40 151.5004 60.0009 32.0000 1.9969 1.9979 419.5872 419.8293 0.0363 -1.0000 -1.0000 4645371 1581094017.50 151.5828 60.0009 32.0000 1.9979 1.9989 419.4812 419.7246 0.0364 -1.0000 -1.0000 4645433 1581094017.60 151.5828 60.0009 32.0000 1.9974 1.9984 419.3194 419.5618 0.0362 -1.0000 -1.0000 4645512 1581094017.70 151.5828 60.0009 32.0000 1.9977 1.9986 419.2529 419.4954 0.0363 -1.0000 -1.0000 4645574 1581094017.80 151.5828 60.0009 32.0000 1.9985 1.9994 419.3578 419.5997 0.0362 -1.0000 -1.0000 4645637 1581094017.90 151.5828 60.0009 32.0000 1.9977 1.9987 419.5867 419.8288 0.0362 -1.0000 -1.0000 4645699 1581094018.00 151.5828 60.0009 32.0000 1.9974 1.9983 419.4652 419.7076 0.0363 -1.0000 -1.0000 4645777 1581094018.10 151.5513 60.0009 32.0000 1.9971 1.9980 419.2467 419.4885 0.0362 -1.0000 -1.0000 4645824 1581094018.20 151.5299 60.0009 32.0000 1.9975 1.9984 419.2704 419.5119 0.0362 -1.0000 -1.0000 4645902 1581094018.30 151.5299 60.0009 32.0000 1.9974 1.9983 419.3174 419.5597 0.0363 -1.0000 -1.0000 4645965 1581094018.40 151.5299 60.0009 32.0000 1.9968 1.9978 419.3923 419.6342 0.0362 -1.0000 -1.0000 4646027 1581094018.50 151.5299 60.0009 32.0000 1.9974 1.9984 419.5247 419.7686 0.0364 -1.0000 -1.0000 4646105 1581094018.60 151.5357 60.0009 32.0000 1.9969 1.9979 419.5556 419.7987 0.0364 -1.0000 -1.0000 4646262 1581094018.70 151.5390 60.0009 32.0000 1.9973 1.9983 419.3823 419.6249 0.0363 -1.0000 -1.0000 4646340 1581094018.80 151.5390 60.0009 32.0000 1.9982 1.9992 419.3093 419.5508 0.0362 -1.0000 -1.0000 4646402 1581094018.90 151.5390 60.0009 32.0000 1.9975 1.9984 419.2867 419.5291 0.0363 -1.0000 -1.0000 4646465 1581094019.00 151.5390 60.0009 32.0000 1.9979 1.9989 419.4492 419.6924 0.0364 -1.0000 -1.0000 4646543 1581094019.10 151.5390 60.0009 32.0000 1.9969 1.9979 419.5661 419.8086 0.0362 -1.0000 -1.0000 4646605 1581094019.20 151.4920 60.0009 32.0000 1.9973 1.9982 419.4607 419.7025 0.0362 -1.0000 -1.0000 4646668 1581094019.30 151.4920 60.0009 32.0000 1.9980 1.9989 419.3214 419.5632 0.0362 -1.0000 -1.0000 4646730 1581094019.40 151.4920 60.0009 32.0000 1.9986 1.9995 419.4194 419.6615 0.0362 -1.0000 -1.0000 4646793 1581094019.50 151.4920 60.0009 32.0000 1.9981 1.9990 419.3425 419.5843 0.0362 -1.0000 -1.0000 4646855 1581094019.60 151.4920 60.0009 32.0000 1.9982 1.9991 419.4581 419.6995 0.0361 -1.0000 -1.0000 4647215 1581094019.70 151.4674 60.0009 32.0000 1.9974 1.9983 419.5350 419.7779 0.0363 -1.0000 -1.0000 4647262 1581094019.80 151.4308 60.0010 32.0000 1.9975 1.9984 419.5718 419.8146 0.0363 -1.0000 -1.0000 4647340 1581094019.90 151.4308 60.0010 32.0000 1.9979 1.9988 419.5026 419.7456 0.0364 -1.0000 -1.0000 4647402 1581094020.00 151.4308 60.0010 32.0000 1.9985 1.9994 419.3682 419.6110 0.0363 -1.0000 -1.0000 4647512 1581094020.10 151.4308 60.0010 32.0000 1.9985 1.9994 419.4173 419.6594 0.0362 -1.0000 -1.0000 4647746 1581094020.20 151.4308 60.0010 32.0000 1.9976 1.9985 419.5533 419.7962 0.0364 -1.0000 -1.0000 4647808 1581094020.30 151.4464 60.0010 32.0000 1.9974 1.9983 419.5966 419.8403 0.0364 -1.0000 -1.0000 4647871 1581094020.40 151.4464 60.0010 32.0000 1.9980 1.9989 419.5893 419.8314 0.0362 -1.0000 -1.0000 4647933 1581094020.50 151.4464 60.0010 32.0000 1.9985 1.9994 419.3855 419.6279 0.0363 -1.0000 -1.0000 4648012 1581094020.60 151.4464 60.0010 32.0000 1.9994 2.0003 419.3185 419.5606 0.0362 -1.0000 -1.0000 4648230 1581094020.70 151.4464 60.0010 32.0000 1.9987 1.9996 419.3693 419.6113 0.0362 -1.0000 -1.0000 4648308 1581094020.80 151.5057 60.0010 32.0000 1.9986 1.9996 419.4890 419.7312 0.0362 -1.0000 -1.0000 4648371 1581094020.90 151.5057 60.0010 32.0000 1.9974 1.9983 419.6017 419.8442 0.0362 -1.0000 -1.0000 4648433 1581094021.00 151.5057 60.0010 32.0000 1.9979 1.9988 419.5401 419.7824 0.0363 -1.0000 -1.0000 4648512 1581094021.10 151.5057 60.0010 32.0000 1.9986 1.9995 419.5022 419.7446 0.0362 -1.0000 -1.0000 4648730 1581094021.20 151.5057 60.0010 32.0000 1.9996 2.0005 419.4836 419.7258 0.0363 -1.0000 -1.0000 4648793 1581094021.30 151.5057 60.0010 32.0000 1.9982 1.9992 419.5014 419.7438 0.0362 -1.0000 -1.0000 4648871 1581094021.40 151.5057 60.0010 32.0000 1.9981 1.9991 419.5456 419.7879 0.0362 -1.0000 -1.0000 4648933 1581094021.50 151.5057 60.0010 32.0000 1.9978 1.9988 419.5968 419.8385 0.0361 -1.0000 -1.0000 4648996 1581094021.60 151.5209 60.0010 32.0000 1.9991 2.0000 419.3905 419.6324 0.0362 -1.0000 -1.0000 4649230 1581094021.70 151.5209 60.0010 32.0000 1.9990 1.9999 419.3240 419.5658 0.0362 -1.0000 -1.0000 4649293 1581094021.80 151.5209 60.0010 32.0000 1.9990 2.0000 419.2914 419.5331 0.0362 -1.0000 -1.0000 4649355 1581094021.90 151.4990 60.0010 32.0000 1.9972 1.9982 419.2973 419.5401 0.0364 -1.0000 -1.0000 4649418 1581094022.00 151.4990 60.0010 32.0000 1.9976 1.9986 419.3640 419.6064 0.0363 -1.0000 -1.0000 4649496 1581094022.10 151.4990 60.0010 32.0000 1.9974 1.9983 419.5309 419.7732 0.0362 -1.0000 -1.0000 4649558 1581094022.20 151.4990 60.0010 32.0000 1.9977 1.9986 419.5118 419.7540 0.0362 -1.0000 -1.0000 4649746 1581094022.30 151.4990 60.0010 32.0000 1.9979 1.9989 419.4530 419.6955 0.0362 -1.0000 -1.0000 4649808 1581094022.40 151.4982 60.0010 32.0000 1.9981 1.9991 419.2557 419.4976 0.0362 -1.0000 -1.0000 4649871 1581094022.50 151.4967 60.0010 32.0000 1.9981 1.9990 419.4050 419.6468 0.0362 -1.0000 -1.0000 4649933 1581094022.60 151.4967 60.0010 32.0000 1.9972 1.9982 419.5288 419.7714 0.0363 -1.0000 -1.0000 4649996 1581094022.70 151.4967 60.0010 32.0000 1.9976 1.9986 419.4949 419.7383 0.0364 -1.0000 -1.0000 4650230 1581094022.80 151.4967 60.0010 32.0000 1.9978 1.9988 419.4707 419.7126 0.0361 -1.0000 -1.0000 4650308 1581094022.90 151.4967 60.0010 32.0000 1.9983 1.9992 419.3142 419.5565 0.0363 -1.0000 -1.0000 4650355 1581094023.00 151.5424 60.0010 32.0000 1.9983 1.9992 419.2242 419.4671 0.0363 -1.0000 -1.0000 4650433 1581094023.10 151.5424 60.0010 32.0000 1.9971 1.9980 419.3733 419.6159 0.0363 -1.0000 -1.0000 4650496 1581094023.20 151.5424 60.0010 32.0000 1.9970 1.9979 419.4608 419.7035 0.0362 -1.0000 -1.0000 4650933 1581094023.30 151.5424 60.0010 32.0000 1.9971 1.9981 419.4891 419.7300 0.0360 -1.0000 -1.0000 4650996 1581094023.40 151.5424 60.0010 32.0000 1.9974 1.9984 419.3676 419.6096 0.0362 -1.0000 -1.0000 4651058 1581094023.50 151.5436 60.0010 32.0000 1.9976 1.9985 419.2866 419.5278 0.0362 -1.0000 -1.0000 4651121 1581094023.60 151.5439 60.0010 32.0000 1.9967 1.9977 419.4102 419.6529 0.0363 -1.0000 -1.0000 4651199 1581094023.70 151.5439 60.0010 32.0000 1.9967 1.9976 419.4464 419.6892 0.0363 -1.0000 -1.0000 4651699 1581094023.80 151.5439 60.0010 32.0000 1.9973 1.9983 419.4734 419.7154 0.0362 -1.0000 -1.0000 4651762 1581094023.90 151.5439 60.0010 32.0000 1.9974 1.9984 419.3639 419.6059 0.0361 -1.0000 -1.0000 4651840 1581094024.00 151.5430 60.0010 32.0000 1.9978 1.9988 419.2201 419.4618 0.0362 -1.0000 -1.0000 4651902 1581094024.10 151.4965 60.0010 32.0000 1.9975 1.9984 419.1954 419.4375 0.0363 -1.0000 -1.0000 4651965 1581094024.20 151.4965 60.0010 32.0000 1.9970 1.9980 419.3379 419.5803 0.0363 -1.0000 -1.0000 4652027 1581094024.30 151.4965 60.0010 32.0000 1.9965 1.9974 419.4739 419.7166 0.0363 -1.0000 -1.0000 4652105 1581094024.40 151.4965 60.0010 32.0000 1.9960 1.9970 419.5237 419.7663 0.0363 -1.0000 -1.0000 4652168 1581094024.50 151.4965 60.0010 32.0000 1.9973 1.9983 419.4898 419.7320 0.0362 -1.0000 -1.0000 4652230 1581094024.60 151.5229 60.0010 32.0000 1.9970 1.9979 419.3506 419.5930 0.0363 -1.0000 -1.0000 4652308 1581094024.70 151.5229 60.0010 32.0000 1.9971 1.9980 419.4242 419.6651 0.0362 -1.0000 -1.0000 4652371 1581094024.80 151.5229 60.0010 32.0000 1.9972 1.9982 419.5146 419.7571 0.0362 -1.0000 -1.0000 4652433 1581094024.90 151.5290 60.0013 32.0000 1.9961 1.9971 419.4673 419.7101 0.0363 -1.0000 -1.0000 4652496 1581094025.00 151.5362 60.0017 32.0000 1.9966 1.9975 419.3944 419.6355 0.0361 -1.0000 -1.0000 4652574 1581094025.10 151.5362 60.0017 32.0000 1.9965 1.9975 419.3582 419.6008 0.0364 -1.0000 -1.0000 4652637 1581094025.20 151.5066 60.0017 32.0000 1.9976 1.9986 419.1681 419.4104 0.0363 -1.0000 -1.0000 4652699 1581094025.30 151.5035 60.0017 32.0000 1.9972 1.9981 419.2225 419.4651 0.0363 -1.0000 -1.0000 4652933 1581094025.40 151.5035 60.0017 32.0000 1.9966 1.9975 419.3398 419.5827 0.0364 -1.0000 -1.0000 4652996 1581094025.50 151.5035 60.0017 32.0000 1.9965 1.9974 419.3641 419.6054 0.0361 -1.0000 -1.0000 4653058 1581094025.60 151.5035 60.0017 32.0000 1.9963 1.9972 419.4581 419.6999 0.0362 -1.0000 -1.0000 4653137 1581094025.70 151.4649 60.0017 32.0000 1.9966 1.9976 419.2521 419.4942 0.0362 -1.0000 -1.0000 4653199 1581094025.80 151.4649 60.0017 32.0000 1.9971 1.9981 419.1533 419.3953 0.0362 -1.0000 -1.0000 4653418 1581094025.90 151.4649 60.0017 32.0000 1.9967 1.9977 419.2996 419.5415 0.0362 -1.0000 -1.0000 4653496 1581094026.00 151.4649 60.0017 32.0000 1.9965 1.9975 419.4627 419.7047 0.0362 -1.0000 -1.0000 4653558 1581094026.10 151.4649 60.0017 32.0000 1.9969 1.9979 419.4612 419.7040 0.0363 -1.0000 -1.0000 4653621 1581094026.20 151.4536 60.0017 32.0000 1.9974 1.9983 419.2258 419.4677 0.0362 -1.0000 -1.0000 4653699 1581094026.30 151.4490 60.0017 32.0000 1.9975 1.9984 419.1903 419.4319 0.0362 -1.0000 -1.0000 4653902 1581094026.40 151.4490 60.0017 32.0000 1.9984 1.9993 419.1899 419.4312 0.0361 -1.0000 -1.0000 4653965 1581094026.50 151.4490 60.0017 32.0000 1.9975 1.9984 419.3664 419.6079 0.0362 -1.0000 -1.0000 4654043 1581094026.60 151.4490 60.0017 32.0000 1.9969 1.9979 419.4284 419.6711 0.0363 -1.0000 -1.0000 4654105 1581094026.70 151.4490 60.0017 32.0000 1.9978 1.9988 419.4067 419.6487 0.0362 -1.0000 -1.0000 4654183 1581094026.80 151.4223 60.0017 32.0000 1.9991 2.0001 419.3197 419.5624 0.0363 -1.0000 -1.0000 4654449 1581094026.90 151.4223 60.0017 32.0000 1.9975 1.9985 419.3690 419.6113 0.0363 -1.0000 -1.0000 4654512 1581094027.00 151.4223 60.0017 32.0000 1.9976 1.9986 419.4489 419.6916 0.0363 -1.0000 -1.0000 4654590 1581094027.10 151.4223 60.0017 32.0000 1.9976 1.9986 419.4853 419.7275 0.0362 -1.0000 -1.0000 4654652 1581094027.20 151.4223 60.0017 32.0000 1.9989 1.9999 419.4243 419.6660 0.0362 -1.0000 -1.0000 4654715 1581094027.30 151.4760 60.0017 32.0000 1.9981 1.9991 419.2181 419.4603 0.0363 -1.0000 -1.0000 4654949 1581094027.40 151.4760 60.0017 32.0000 1.9977 1.9986 419.2341 419.4759 0.0362 -1.0000 -1.0000 4655012 1581094027.50 151.4760 60.0017 32.0000 1.9988 1.9998 419.3701 419.6125 0.0364 -1.0000 -1.0000 4655074 1581094027.60 151.4760 60.0017 32.0000 1.9981 1.9991 419.5967 419.8395 0.0363 -1.0000 -1.0000 4655152 1581094027.70 151.4760 60.0017 32.0000 1.9979 1.9989 419.4698 419.7131 0.0363 -1.0000 -1.0000 4655215 1581094027.80 151.4634 60.0017 32.0000 1.9982 1.9991 419.4225 419.6652 0.0364 -1.0000 -1.0000 4656230 1581094027.90 151.4569 60.0017 32.0000 1.9991 2.0001 419.3419 419.5839 0.0362 -1.0000 -1.0000 4656308 1581094028.00 151.4569 60.0017 32.0000 1.9982 1.9992 419.4923 419.7342 0.0362 -1.0000 -1.0000 4656371 1581094028.10 151.4569 60.0017 32.0000 1.9979 1.9988 419.5144 419.7557 0.0361 -1.0000 -1.0000 4656433 1581094028.20 151.4569 60.0017 32.0000 1.9979 1.9989 419.4127 419.6550 0.0363 -1.0000 -1.0000 4656496 1581094028.30 151.4569 60.0017 32.0000 1.9983 1.9993 419.2897 419.5313 0.0362 -1.0000 -1.0000 4656574 1581094028.40 151.5238 60.0017 32.0000 1.9981 1.9991 419.4104 419.6522 0.0362 -1.0000 -1.0000 4656637 1581094028.50 151.5238 60.0017 32.0000 1.9976 1.9986 419.5351 419.7774 0.0363 -1.0000 -1.0000 4656715 1581094028.60 151.5238 60.0017 32.0000 1.9977 1.9987 419.5073 419.7495 0.0362 -1.0000 -1.0000 4656777 1581094028.70 151.5238 60.0017 32.0000 1.9980 1.9990 419.5806 419.8226 0.0362 -1.0000 -1.0000 4656840 1581094028.80 151.5238 60.0017 32.0000 1.9985 1.9994 419.4064 419.6474 0.0360 -1.0000 -1.0000 4656902 1581094028.90 151.5238 60.0017 32.0000 1.9986 1.9996 419.3514 419.5935 0.0362 -1.0000 -1.0000 4656965 1581094029.00 151.5238 60.0017 32.0000 1.9986 1.9995 419.2957 419.5378 0.0362 -1.0000 -1.0000 4657043 1581094029.10 151.5238 60.0017 32.0000 1.9983 1.9993 419.4579 419.6998 0.0362 -1.0000 -1.0000 4657105 1581094029.20 151.5238 60.0017 32.0000 1.9983 1.9992 419.5611 419.8032 0.0362 -1.0000 -1.0000 4657168 1581094029.30 151.5238 60.0017 32.0000 1.9980 1.9990 419.4860 419.7276 0.0361 -1.0000 -1.0000 4657230 1581094029.40 151.5286 60.0017 32.0000 1.9982 1.9991 419.2785 419.5199 0.0361 -1.0000 -1.0000 4657308 1581094029.50 151.5647 60.0017 32.0000 1.9987 1.9997 419.2972 419.5373 0.0361 -1.0000 -1.0000 4657355 1581094029.60 151.5647 60.0017 32.0000 1.9982 1.9992 419.3599 419.6024 0.0363 -1.0000 -1.0000 4657449 1581094029.70 151.5647 60.0017 32.0000 1.9978 1.9987 419.4536 419.6960 0.0363 -1.0000 -1.0000 4657512 1581094029.80 151.5647 60.0017 32.0000 1.9974 1.9984 419.5558 419.7978 0.0362 -1.0000 -1.0000 4657574 1581094029.90 151.5647 60.0017 32.0000 1.9980 1.9989 419.4967 419.7382 0.0361 -1.0000 -1.0000 4657933 1581094030.00 151.5925 60.0025 32.0000 1.9981 1.9991 419.3069 419.5488 0.0362 -1.0000 -1.0000 4657996 1581094030.10 151.5925 60.0025 32.0000 1.9983 1.9992 419.2839 419.5251 0.0361 -1.0000 -1.0000 4658058 1581094030.20 151.5925 60.0025 32.0000 1.9990 2.0000 419.4173 419.6594 0.0362 -1.0000 -1.0000 4658137 1581094030.30 151.5925 60.0025 32.0000 1.9984 1.9993 419.5160 419.7574 0.0361 -1.0000 -1.0000 4658199 1581094030.40 151.5925 60.0025 32.0000 1.9987 1.9997 419.5799 419.8230 0.0363 -1.0000 -1.0000 4658262 1581094030.50 151.5925 60.0025 32.0000 1.9982 1.9992 419.4493 419.6913 0.0361 -1.0000 -1.0000 4658324 1581094030.60 151.5925 60.0025 32.0000 1.9986 1.9996 419.3428 419.5856 0.0364 -1.0000 -1.0000 4658387 1581094030.70 151.5925 60.0025 32.0000 1.9988 1.9997 419.3184 419.5602 0.0362 -1.0000 -1.0000 4658465 1581094030.80 151.5925 60.0025 32.0000 1.9978 1.9987 419.4055 419.6477 0.0363 -1.0000 -1.0000 4658527 1581094030.90 151.5925 60.0025 32.0000 1.9983 1.9993 419.5294 419.7711 0.0361 -1.0000 -1.0000 4658715 1581094031.00 151.5925 60.0025 32.0000 1.9981 1.9991 419.4408 419.6826 0.0362 -1.0000 -1.0000 4658777 1581094031.10 151.5925 60.0025 32.0000 1.9979 1.9989 419.4672 419.7089 0.0362 -1.0000 -1.0000 4658840 1581094031.20 151.5319 60.0025 32.0000 1.9986 1.9996 419.3173 419.5604 0.0363 -1.0000 -1.0000 4658902 1581094031.30 151.5319 60.0025 32.0000 1.9985 1.9994 419.4171 419.6593 0.0362 -1.0000 -1.0000 4658980 1581094031.40 151.5319 60.0025 32.0000 1.9974 1.9983 419.4763 419.7185 0.0363 -1.0000 -1.0000 4659043 1581094031.50 151.5319 60.0025 32.0000 1.9978 1.9987 419.5379 419.7799 0.0362 -1.0000 -1.0000 4659105 1581094031.60 151.5319 60.0025 32.0000 1.9984 1.9994 419.3194 419.5606 0.0362 -1.0000 -1.0000 4659183 1581094031.70 151.5319 60.0025 32.0000 1.9988 1.9997 419.2921 419.5347 0.0363 -1.0000 -1.0000 4659246 1581094031.80 151.4779 60.0025 32.0000 1.9983 1.9992 419.3529 419.5945 0.0361 -1.0000 -1.0000 4659308 1581094031.90 151.4779 60.0025 32.0000 1.9969 1.9978 419.5750 419.8164 0.0361 -1.0000 -1.0000 4659418 1581094032.00 151.4779 60.0025 32.0000 1.9975 1.9985 419.4729 419.7150 0.0363 -1.0000 -1.0000 4659480 1581094032.10 151.4779 60.0025 32.0000 1.9987 1.9997 419.3969 419.6384 0.0361 -1.0000 -1.0000 4659543 1581094032.20 151.4779 60.0025 32.0000 1.9982 1.9992 419.3762 419.6189 0.0363 -1.0000 -1.0000 4659605 1581094032.30 151.4560 60.0025 32.0000 1.9977 1.9986 419.3086 419.5502 0.0362 -1.0000 -1.0000 4659668 1581094032.40 151.4560 60.0025 32.0000 1.9980 1.9990 419.2903 419.5317 0.0361 -1.0000 -1.0000 4700168 1581094032.50 151.4560 60.0025 32.0000 1.9979 1.9989 419.4459 419.6878 0.0362 -1.0000 -1.0000 4700230 1581094032.60 151.4560 60.0025 32.0000 1.9973 1.9983 419.4943 419.7371 0.0364 -1.0000 -1.0000 4700293 1581094032.70 151.4560 60.0025 32.0000 1.9980 1.9989 419.4257 419.6677 0.0362 -1.0000 -1.0000 4700371 1581094032.80 151.4512 60.0025 32.0000 1.9975 1.9984 419.2191 419.4603 0.0361 -1.0000 -1.0000 4700433 1581094032.90 151.4445 60.0025 32.0000 1.9980 1.9989 419.2582 419.4997 0.0362 -1.0000 -1.0000 4700715 1581094033.00 151.4445 60.0025 32.0000 1.9981 1.9991 419.2627 419.5051 0.0363 -1.0000 -1.0000 4700777 1581094033.10 151.4445 60.0025 32.0000 1.9982 1.9991 419.3996 419.6418 0.0361 -1.0000 -1.0000 4700840 1581094033.20 151.4445 60.0025 32.0000 1.9979 1.9988 419.5040 419.7456 0.0362 -1.0000 -1.0000 4700902 1581094033.30 151.4445 60.0025 32.0000 1.9973 1.9982 419.5234 419.7646 0.0361 -1.0000 -1.0000 4700980 1581094033.40 151.4445 60.0025 32.0000 1.9981 1.9990 419.3539 419.5957 0.0361 -1.0000 -1.0000 4701043 1581094033.50 151.4445 60.0025 32.0000 1.9984 1.9994 419.2751 419.5161 0.0361 -1.0000 -1.0000 4701199 1581094033.60 151.4445 60.0025 32.0000 1.9978 1.9988 419.4382 419.6806 0.0363 -1.0000 -1.0000 4701262 1581094033.70 151.4445 60.0025 32.0000 1.9967 1.9977 419.4938 419.7365 0.0362 -1.0000 -1.0000 4701324 1581094033.80 151.4445 60.0025 32.0000 1.9972 1.9982 419.5110 419.7527 0.0362 -1.0000 -1.0000 4701387 1581094033.90 151.4445 60.0025 32.0000 1.9975 1.9984 419.3231 419.5642 0.0361 -1.0000 -1.0000 4701465 1581094034.00 151.4320 60.0025 32.0000 1.9986 1.9995 419.2669 419.5092 0.0361 -1.0000 -1.0000 4701746 1581094034.10 151.4320 60.0025 32.0000 1.9981 1.9991 419.2453 419.4867 0.0362 -1.0000 -1.0000 4701808 1581094034.20 151.4235 60.0025 32.0000 1.9974 1.9984 419.3293 419.5718 0.0364 -1.0000 -1.0000 4701871 1581094034.30 151.4235 60.0025 32.0000 1.9967 1.9977 419.3971 419.6402 0.0363 -1.0000 -1.0000 4701949 1581094034.40 151.4235 60.0025 32.0000 1.9967 1.9976 419.4616 419.7034 0.0361 -1.0000 -1.0000 4702012 1581094034.50 151.4359 60.0025 32.0000 1.9975 1.9984 419.3704 419.6120 0.0361 -1.0000 -1.0000 4702199 1581094034.60 151.4441 60.0025 32.0000 1.9983 1.9992 419.3287 419.5706 0.0362 -1.0000 -1.0000 4702262 1581094034.70 151.4441 60.0025 32.0000 1.9976 1.9986 419.4356 419.6778 0.0362 -1.0000 -1.0000 4702324 1581094034.80 151.4441 60.0025 32.0000 1.9974 1.9983 419.4936 419.7362 0.0363 -1.0000 -1.0000 4702387 1581094034.90 151.4441 60.0025 32.0000 1.9968 1.9978 419.5035 419.7460 0.0363 -1.0000 -1.0000 4702449 1581094035.00 151.4461 60.0025 32.0000 1.9979 1.9989 419.3657 419.6084 0.0363 -1.0000 -1.0000 4702683 1581094035.10 151.5643 60.0030 32.0000 1.9982 1.9992 419.2211 419.4621 0.0361 -1.0000 -1.0000 4702746 1581094035.20 151.5643 60.0030 32.0000 1.9979 1.9989 419.2412 419.4840 0.0363 -1.0000 -1.0000 4702808 1581094035.30 151.5643 60.0030 32.0000 1.9970 1.9980 419.4115 419.6540 0.0363 -1.0000 -1.0000 4702887 1581094035.40 151.5643 60.0030 32.0000 1.9968 1.9977 419.4540 419.6957 0.0362 -1.0000 -1.0000 4702949 1581094035.50 151.5643 60.0030 32.0000 1.9977 1.9987 419.3463 419.5887 0.0362 -1.0000 -1.0000 4703012 1581094035.60 151.5537 60.0030 32.0000 1.9978 1.9987 419.2116 419.4534 0.0362 -1.0000 -1.0000 4703090 1581094035.70 151.5537 60.0030 32.0000 1.9973 1.9983 419.1734 419.4149 0.0361 -1.0000 -1.0000 4703152 1581094035.80 151.5537 60.0030 32.0000 1.9979 1.9988 419.3799 419.6212 0.0361 -1.0000 -1.0000 4703215 1581094035.90 151.5537 60.0030 32.0000 1.9971 1.9980 419.4382 419.6795 0.0361 -1.0000 -1.0000 4703293 1581094036.00 151.5537 60.0030 32.0000 1.9977 1.9986 419.3598 419.6021 0.0362 -1.0000 -1.0000 4703465 1581094036.10 151.5590 60.0030 32.0000 1.9977 1.9987 419.2089 419.4504 0.0362 -1.0000 -1.0000 4703527 1581094036.20 151.5661 60.0030 32.0000 1.9978 1.9988 419.2697 419.5123 0.0363 -1.0000 -1.0000 4703605 1581094036.30 151.5661 60.0030 32.0000 1.9969 1.9978 419.4903 419.7316 0.0362 -1.0000 -1.0000 4703668 1581094036.40 151.5661 60.0030 32.0000 1.9971 1.9980 419.5233 419.7665 0.0363 -1.0000 -1.0000 4703730 1581094036.50 151.5661 60.0030 32.0000 1.9981 1.9991 419.4971 419.7400 0.0363 -1.0000 -1.0000 4704465 1581094036.60 151.5661 60.0030 32.0000 1.9978 1.9988 419.3669 419.6090 0.0362 -1.0000 -1.0000 4704527 1581094036.70 151.4179 60.0030 32.0000 1.9976 1.9986 419.2718 419.5140 0.0363 -1.0000 -1.0000 4704605 1581094036.80 151.4179 60.0030 32.0000 1.9979 1.9988 419.2669 419.5082 0.0361 -1.0000 -1.0000 4704668 1581094036.90 151.4179 60.0030 32.0000 1.9982 1.9991 419.3765 419.6190 0.0362 -1.0000 -1.0000 4704730 1581094037.00 151.4179 60.0030 32.0000 1.9975 1.9984 419.4508 419.6926 0.0362 -1.0000 -1.0000 4705199 1581094037.10 151.4179 60.0030 32.0000 1.9980 1.9990 419.3951 419.6369 0.0362 -1.0000 -1.0000 4705262 1581094037.20 151.4179 60.0030 32.0000 1.9978 1.9988 419.3163 419.5583 0.0362 -1.0000 -1.0000 4705324 1581094037.30 151.4179 60.0030 32.0000 1.9985 1.9994 419.3014 419.5434 0.0362 -1.0000 -1.0000 4705402 1581094037.40 151.4179 60.0030 32.0000 1.9978 1.9987 419.5081 419.7503 0.0362 -1.0000 -1.0000 4705465 1581094037.50 151.4179 60.0030 32.0000 1.9975 1.9985 419.4604 419.7033 0.0364 -1.0000 -1.0000 4705527 1581094037.60 151.4179 60.0030 32.0000 1.9972 1.9981 419.4782 419.7214 0.0363 -1.0000 -1.0000 4705590 1581094037.70 151.4179 60.0030 32.0000 1.9980 1.9990 419.3094 419.5519 0.0363 -1.0000 -1.0000 4705668 1581094037.80 151.4428 60.0030 32.0000 1.9982 1.9992 419.2752 419.5176 0.0362 -1.0000 -1.0000 4705715 1581094037.90 151.4428 60.0030 32.0000 1.9987 1.9997 419.2574 419.4991 0.0362 -1.0000 -1.0000 4705793 1581094038.00 151.4428 60.0030 32.0000 1.9982 1.9992 419.4158 419.6581 0.0362 -1.0000 -1.0000 4705855 1581094038.10 151.4428 60.0030 32.0000 1.9983 1.9993 419.3304 419.5719 0.0362 -1.0000 -1.0000 4705918 1581094038.20 151.4428 60.0030 32.0000 1.9984 1.9994 419.3301 419.5726 0.0362 -1.0000 -1.0000 4705996 1581094038.30 151.4204 60.0030 32.0000 1.9984 1.9993 419.2780 419.5201 0.0362 -1.0000 -1.0000 4706058 1581094038.40 151.4204 60.0030 32.0000 1.9967 1.9976 419.3457 419.5880 0.0363 -1.0000 -1.0000 4706121 1581094038.50 151.4204 60.0030 32.0000 1.9967 1.9976 419.4360 419.6782 0.0362 -1.0000 -1.0000 4706199 1581094038.60 151.4204 60.0030 32.0000 1.9974 1.9983 419.4467 419.6880 0.0361 -1.0000 -1.0000 4706262 1581094038.70 151.4204 60.0030 32.0000 1.9984 1.9993 419.3917 419.6330 0.0361 -1.0000 -1.0000 4706324 1581094038.80 151.4204 60.0030 32.0000 1.9986 1.9995 419.2770 419.5184 0.0362 -1.0000 -1.0000 4706387 1581094038.90 151.5090 60.0030 32.0000 1.9977 1.9987 419.3089 419.5524 0.0364 -1.0000 -1.0000 4706449 1581094039.00 151.5090 60.0030 32.0000 1.9973 1.9982 419.2913 419.5333 0.0362 -1.0000 -1.0000 4706527 1581094039.10 151.5090 60.0030 32.0000 1.9975 1.9985 419.4052 419.6478 0.0363 -1.0000 -1.0000 4706949 1581094039.20 151.5090 60.0030 32.0000 1.9981 1.9991 419.3427 419.5858 0.0363 -1.0000 -1.0000 4707012 1581094039.30 151.5090 60.0030 32.0000 1.9979 1.9989 419.2802 419.5214 0.0361 -1.0000 -1.0000 4707090 1581094039.40 151.5143 60.0030 32.0000 1.9979 1.9989 419.1754 419.4171 0.0362 -1.0000 -1.0000 4707152 1581094039.50 151.5155 60.0030 32.0000 1.9977 1.9986 419.2685 419.5099 0.0362 -1.0000 -1.0000 4707215 1581094039.60 151.5155 60.0030 32.0000 1.9967 1.9977 419.4646 419.7067 0.0362 -1.0000 -1.0000 4707449 1581094039.70 151.5155 60.0030 32.0000 1.9973 1.9983 419.4614 419.7035 0.0362 -1.0000 -1.0000 4707512 1581094039.80 151.5155 60.0030 32.0000 1.9975 1.9984 419.4346 419.6774 0.0363 -1.0000 -1.0000 4707574 1581094039.90 151.5155 60.0030 32.0000 1.9979 1.9989 419.2678 419.5089 0.0361 -1.0000 -1.0000 4707683 1581094040.00 151.4940 60.0018 32.0000 1.9979 1.9988 419.2098 419.4511 0.0361 -1.0000 -1.0000 4707746 1581094040.10 151.4940 60.0018 32.0000 1.9976 1.9986 419.2940 419.5365 0.0363 -1.0000 -1.0000 4707918 1581094040.20 151.4940 60.0018 32.0000 1.9967 1.9976 419.3520 419.5940 0.0362 -1.0000 -1.0000 4707996 1581094040.30 151.4940 60.0018 32.0000 1.9972 1.9982 419.4199 419.6622 0.0363 -1.0000 -1.0000 4708058 1581094040.40 151.4940 60.0018 32.0000 1.9974 1.9984 419.4327 419.6750 0.0362 -1.0000 -1.0000 4708121 1581094040.50 151.5060 60.0018 32.0000 1.9979 1.9988 419.2452 419.4867 0.0361 -1.0000 -1.0000 4708199 1581094040.60 151.4713 60.0018 32.0000 1.9971 1.9980 419.3239 419.5655 0.0362 -1.0000 -1.0000 4708433 1581094040.70 151.4592 60.0018 32.0000 1.9967 1.9976 419.5171 419.7593 0.0362 -1.0000 -1.0000 4708496 1581094040.80 151.4592 60.0018 32.0000 1.9975 1.9985 419.3649 419.6062 0.0362 -1.0000 -1.0000 4708558 1581094040.90 151.4592 60.0018 32.0000 1.9973 1.9982 419.3396 419.5822 0.0363 -1.0000 -1.0000 4708621 1581094041.00 151.4592 60.0018 32.0000 1.9977 1.9987 419.3153 419.5570 0.0362 -1.0000 -1.0000 4708699 1581094041.10 151.4592 60.0018 32.0000 1.9974 1.9983 419.2528 419.4948 0.0362 -1.0000 -1.0000 4708933 1581094041.20 151.5139 60.0018 32.0000 1.9974 1.9984 419.4700 419.7130 0.0364 -1.0000 -1.0000 4708996 1581094041.30 151.5139 60.0018 32.0000 1.9972 1.9981 419.5804 419.8232 0.0363 -1.0000 -1.0000 4709074 1581094041.40 151.5139 60.0018 32.0000 1.9972 1.9981 419.4799 419.7225 0.0363 -1.0000 -1.0000 4709137 1581094041.50 151.5139 60.0018 32.0000 1.9987 1.9996 419.2837 419.5274 0.0365 -1.0000 -1.0000 4709199 1581094041.60 151.5139 60.0018 32.0000 1.9987 1.9996 419.3435 419.5926 0.0379 -1.0000 -1.0000 4709262 1581094041.70 151.4675 60.0018 32.0000 1.9985 1.9995 419.3304 419.5920 0.0392 -1.0000 -1.0000 4709433 1581094041.80 151.4675 60.0018 32.0000 1.9976 1.9986 419.5214 419.7763 0.0378 -1.0000 -1.0000 4709496 1581094041.90 151.4675 60.0018 32.0000 1.9980 1.9990 419.6488 419.8965 0.0369 -1.0000 -1.0000 4709574 1581094042.00 151.4675 60.0018 32.0000 1.9976 1.9986 419.5588 419.8038 0.0366 -1.0000 -1.0000 4709637 1581094042.10 151.4675 60.0018 32.0000 1.9974 1.9984 419.4749 419.7193 0.0365 -1.0000 -1.0000 4709699 1581094042.20 151.4675 60.0018 32.0000 1.9983 1.9992 419.2691 419.5125 0.0364 -1.0000 -1.0000 4710199 1581094042.30 151.4675 60.0018 32.0000 1.9985 1.9995 419.2905 419.5341 0.0364 -1.0000 -1.0000 4710262 1581094042.40 151.4675 60.0018 32.0000 1.9983 1.9992 419.4350 419.6768 0.0362 -1.0000 -1.0000 4710324 1581094042.50 151.4675 60.0018 32.0000 1.9983 1.9993 419.4791 419.7219 0.0363 -1.0000 -1.0000 4710387 1581094042.60 151.4675 60.0018 32.0000 1.9977 1.9987 419.4666 419.7093 0.0363 -1.0000 -1.0000 4710449 1581094042.70 151.4675 60.0018 32.0000 1.9978 1.9988 419.3589 419.6013 0.0362 -1.0000 -1.0000 4710683 1581094042.80 151.4759 60.0018 32.0000 1.9989 1.9998 419.3386 419.5808 0.0363 -1.0000 -1.0000 4710746 1581094042.90 151.4759 60.0018 32.0000 1.9973 1.9982 419.3674 419.6103 0.0363 -1.0000 -1.0000 4710824 1581094043.00 151.4759 60.0018 32.0000 1.9971 1.9981 419.5361 419.7781 0.0362 -1.0000 -1.0000 4710887 1581094043.10 151.4759 60.0018 32.0000 1.9969 1.9979 419.5722 419.8146 0.0363 -1.0000 -1.0000 4710965 1581094043.20 151.4759 60.0018 32.0000 1.9979 1.9989 419.4851 419.7276 0.0363 -1.0000 -1.0000 4711027 1581094043.30 151.4875 60.0018 32.0000 1.9974 1.9984 419.2999 419.5430 0.0364 -1.0000 -1.0000 4711090 1581094043.40 151.4902 60.0018 32.0000 1.9985 1.9995 419.2511 419.4937 0.0363 -1.0000 -1.0000 4711152 1581094043.50 151.4902 60.0018 32.0000 1.9984 1.9993 419.4597 419.7033 0.0364 -1.0000 -1.0000 4711215 1581094043.60 151.4902 60.0018 32.0000 1.9984 1.9994 419.4388 419.6809 0.0362 -1.0000 -1.0000 4711293 1581094043.70 151.5807 60.0018 32.0000 1.9979 1.9988 419.4660 419.7080 0.0362 -1.0000 -1.0000 4711730 1581094043.80 151.5807 60.0018 32.0000 1.9987 1.9997 419.3332 419.5743 0.0361 -1.0000 -1.0000 4711808 1581094043.90 151.5618 60.0018 32.0000 1.9991 2.0000 419.2855 419.5286 0.0364 -1.0000 -1.0000 4711871 1581094044.00 151.5618 60.0018 32.0000 1.9976 1.9986 419.4576 419.6997 0.0362 -1.0000 -1.0000 4711933 1581094044.10 151.5618 60.0018 32.0000 1.9989 1.9999 419.5593 419.8019 0.0363 -1.0000 -1.0000 4711996 1581094044.20 151.5618 60.0018 32.0000 1.9990 1.9999 419.4825 419.7252 0.0363 -1.0000 -1.0000 4712074 1581094044.30 151.5618 60.0018 32.0000 1.9987 1.9996 419.3900 419.6322 0.0363 -1.0000 -1.0000 4712137 1581094044.40 151.5171 60.0018 32.0000 1.9990 1.9999 419.4971 419.7397 0.0363 -1.0000 -1.0000 4712199 1581094044.50 151.5171 60.0018 32.0000 1.9980 1.9990 419.5403 419.7835 0.0363 -1.0000 -1.0000 4712277 1581094044.60 151.5171 60.0018 32.0000 1.9982 1.9992 419.6265 419.8687 0.0363 -1.0000 -1.0000 4712340 1581094044.70 151.5171 60.0018 32.0000 1.9978 1.9987 419.6029 419.8462 0.0363 -1.0000 -1.0000 4712402 1581094044.80 151.5171 60.0018 32.0000 1.9987 1.9997 419.3406 419.5818 0.0362 -1.0000 -1.0000 4712465 1581094044.90 151.5091 60.0019 32.0000 1.9982 1.9992 419.3393 419.5820 0.0364 -1.0000 -1.0000 4712527 1581094045.00 151.4863 60.0020 32.0000 1.9981 1.9990 419.3291 419.5716 0.0363 -1.0000 -1.0000 4712605 1581094045.10 151.4863 60.0020 32.0000 1.9973 1.9983 419.5205 419.7631 0.0362 -1.0000 -1.0000 4712683 1581094045.20 151.4553 60.0020 32.0000 1.9983 1.9992 419.6095 419.8511 0.0361 -1.0000 -1.0000 4712746 1581094045.30 151.4553 60.0020 32.0000 1.9981 1.9990 419.4720 419.7134 0.0361 -1.0000 -1.0000 4712808 1581094045.40 151.4553 60.0020 32.0000 1.9990 1.9999 419.3800 419.6214 0.0362 -1.0000 -1.0000 4712871 1581094045.50 151.4553 60.0020 32.0000 1.9990 1.9999 419.3387 419.5808 0.0362 -1.0000 -1.0000 4712933 1581094045.60 151.4553 60.0020 32.0000 1.9983 1.9992 419.4104 419.6516 0.0361 -1.0000 -1.0000 4713012 1581094045.70 151.4553 60.0020 32.0000 1.9980 1.9990 419.5834 419.8249 0.0361 -1.0000 -1.0000 4713074 1581094045.80 151.4553 60.0020 32.0000 1.9977 1.9987 419.6090 419.8515 0.0363 -1.0000 -1.0000 4713246 1581094045.90 151.4553 60.0020 32.0000 1.9985 1.9994 419.3504 419.5926 0.0362 -1.0000 -1.0000 4713324 1581094046.00 151.4982 60.0020 32.0000 1.9985 1.9995 419.3839 419.6257 0.0362 -1.0000 -1.0000 4713387 1581094046.10 151.5114 60.0020 32.0000 1.9978 1.9987 419.4547 419.6963 0.0361 -1.0000 -1.0000 4713449 1581094046.20 151.5114 60.0020 32.0000 1.9975 1.9984 419.5964 419.8385 0.0362 -1.0000 -1.0000 4713527 1581094046.30 151.5114 60.0020 32.0000 1.9988 1.9997 419.4838 419.7260 0.0362 -1.0000 -1.0000 4714012 1581094046.40 151.5114 60.0020 32.0000 2.0001 2.0010 419.4023 419.6436 0.0361 -1.0000 -1.0000 4714074 1581094046.50 151.5114 60.0020 32.0000 1.9989 1.9999 419.3507 419.5929 0.0362 -1.0000 -1.0000 4714152 1581094046.60 151.5114 60.0020 32.0000 1.9982 1.9991 419.4246 419.6654 0.0361 -1.0000 -1.0000 4714215 1581094046.70 151.5114 60.0020 32.0000 1.9976 1.9986 419.5357 419.7779 0.0362 -1.0000 -1.0000 4714293 1581094046.80 151.5114 60.0020 32.0000 1.9974 1.9983 419.5686 419.8108 0.0362 -1.0000 -1.0000 4714496 1581094046.90 151.5114 60.0020 32.0000 1.9977 1.9986 419.2966 419.5381 0.0362 -1.0000 -1.0000 4714558 1581094047.00 151.5114 60.0020 32.0000 1.9986 1.9996 419.4055 419.6477 0.0363 -1.0000 -1.0000 4714637 1581094047.10 151.5220 60.0020 32.0000 1.9967 1.9977 419.6085 419.8510 0.0362 -1.0000 -1.0000 4714683 1581094047.20 151.5220 60.0020 32.0000 1.9981 1.9991 419.5000 419.7412 0.0361 -1.0000 -1.0000 4714762 1581094047.30 151.5220 60.0020 32.0000 1.9986 1.9996 419.4157 419.6581 0.0363 -1.0000 -1.0000 4715012 1581094047.40 151.5220 60.0020 32.0000 1.9987 1.9997 419.3450 419.5871 0.0362 -1.0000 -1.0000 4715074 1581094047.50 151.5220 60.0020 32.0000 1.9977 1.9987 419.4038 419.6447 0.0361 -1.0000 -1.0000 4715137 1581094047.60 151.5388 60.0020 32.0000 1.9972 1.9982 419.5015 419.7436 0.0362 -1.0000 -1.0000 4715215 1581094047.70 151.5553 60.0020 32.0000 1.9974 1.9983 419.5779 419.8201 0.0362 -1.0000 -1.0000 4715277 1581094047.80 151.5553 60.0020 32.0000 1.9985 1.9994 419.3547 419.5966 0.0362 -1.0000 -1.0000 4715512 1581094047.90 151.5553 60.0020 32.0000 1.9976 1.9985 419.3423 419.5836 0.0361 -1.0000 -1.0000 4715590 1581094048.00 151.5553 60.0020 32.0000 1.9983 1.9993 419.3282 419.5697 0.0362 -1.0000 -1.0000 4715652 1581094048.10 151.5553 60.0020 32.0000 1.9979 1.9989 419.3983 419.6407 0.0363 -1.0000 -1.0000 4715715 1581094048.20 151.4820 60.0020 32.0000 1.9978 1.9988 419.4769 419.7197 0.0362 -1.0000 -1.0000 4715777 1581094048.30 151.4820 60.0020 32.0000 1.9978 1.9987 419.3261 419.5681 0.0363 -1.0000 -1.0000 4715965 1581094048.40 151.4820 60.0020 32.0000 1.9988 1.9997 419.2192 419.4616 0.0363 -1.0000 -1.0000 4716027 1581094048.50 151.4820 60.0020 32.0000 1.9989 1.9999 419.4829 419.7253 0.0362 -1.0000 -1.0000 4716105 1581094048.60 151.4820 60.0020 32.0000 1.9975 1.9984 419.5962 419.8378 0.0361 -1.0000 -1.0000 4716168 1581094048.70 151.5026 60.0020 32.0000 1.9977 1.9987 419.5630 419.8065 0.0364 -1.0000 -1.0000 4716246 1581094048.80 151.5026 60.0020 32.0000 1.9983 1.9992 419.5520 419.7939 0.0362 -1.0000 -1.0000 4716308 1581094048.90 151.5026 60.0020 32.0000 1.9997 2.0006 419.4188 419.6611 0.0362 -1.0000 -1.0000 4716433 1581094049.00 151.5026 60.0020 32.0000 1.9988 1.9997 419.4209 419.6620 0.0361 -1.0000 -1.0000 4716496 1581094049.10 151.5026 60.0020 32.0000 1.9992 2.0002 419.4649 419.7067 0.0362 -1.0000 -1.0000 4716558 1581094049.20 151.4881 60.0020 32.0000 1.9985 1.9995 419.5898 419.8314 0.0361 -1.0000 -1.0000 4716621 1581094049.30 151.4233 60.0020 32.0000 1.9982 1.9991 419.3785 419.6206 0.0363 -1.0000 -1.0000 4716699 1581094049.40 151.4233 60.0020 32.0000 1.9983 1.9993 419.3938 419.6363 0.0363 -1.0000 -1.0000 4716980 1581094049.50 151.4233 60.0020 32.0000 1.9990 2.0000 419.3701 419.6120 0.0362 -1.0000 -1.0000 4717043 1581094049.60 151.4233 60.0020 32.0000 1.9987 1.9997 419.2906 419.5323 0.0362 -1.0000 -1.0000 4717105 1581094049.70 151.4233 60.0020 32.0000 1.9980 1.9990 419.4921 419.7348 0.0364 -1.0000 -1.0000 4717168 1581094049.80 151.4728 60.0021 32.0000 1.9975 1.9985 419.5346 419.7766 0.0362 -1.0000 -1.0000 4717230 1581094049.90 151.4728 60.0021 32.0000 1.9976 1.9985 419.5390 419.7810 0.0362 -1.0000 -1.0000 4717465 1581094050.00 151.4728 60.0021 32.0000 1.9981 1.9991 419.3701 419.6121 0.0363 -1.0000 -1.0000 4717527 1581094050.10 151.4728 60.0021 32.0000 1.9980 1.9989 419.2403 419.4815 0.0361 -1.0000 -1.0000 4717590 1581094050.20 151.4728 60.0021 32.0000 1.9983 1.9992 419.3486 419.5899 0.0362 -1.0000 -1.0000 4717668 1581094050.30 151.4728 60.0021 32.0000 1.9977 1.9987 419.4181 419.6614 0.0364 -1.0000 -1.0000 4717730 1581094050.40 151.4728 60.0021 32.0000 1.9978 1.9988 419.4124 419.6541 0.0362 -1.0000 -1.0000 4718230 1581094050.50 151.4728 60.0021 32.0000 1.9994 2.0004 419.4368 419.6791 0.0362 -1.0000 -1.0000 4718293 1581094050.60 151.4728 60.0021 32.0000 1.9984 1.9994 419.3310 419.5728 0.0362 -1.0000 -1.0000 4718355 1581094050.70 151.4728 60.0021 32.0000 1.9985 1.9995 419.4295 419.6718 0.0363 -1.0000 -1.0000 4718433 1581094050.80 151.4728 60.0021 32.0000 1.9979 1.9988 419.5749 419.8174 0.0362 -1.0000 -1.0000 4718496 1581094050.90 151.5313 60.0021 32.0000 1.9979 1.9988 419.4950 419.7371 0.0362 -1.0000 -1.0000 4718793 1581094051.00 151.5313 60.0021 32.0000 1.9984 1.9994 419.5418 419.7842 0.0362 -1.0000 -1.0000 4718855 1581094051.10 151.5313 60.0021 32.0000 1.9983 1.9992 419.3671 419.6092 0.0363 -1.0000 -1.0000 4718918 1581094051.20 151.5313 60.0021 32.0000 1.9979 1.9988 419.4212 419.6643 0.0364 -1.0000 -1.0000 4718980 1581094051.30 151.5313 60.0021 32.0000 1.9971 1.9980 419.4343 419.6764 0.0362 -1.0000 -1.0000 4719058 1581094051.40 151.5762 60.0021 32.0000 1.9967 1.9976 419.4710 419.7134 0.0364 -1.0000 -1.0000 4719262 1581094051.50 151.5762 60.0021 32.0000 1.9981 1.9991 419.3780 419.6208 0.0362 -1.0000 -1.0000 4719324 1581094051.60 151.5762 60.0021 32.0000 1.9985 1.9994 419.2588 419.5016 0.0363 -1.0000 -1.0000 4719387 1581094051.70 151.5762 60.0021 32.0000 1.9984 1.9993 419.3177 419.5601 0.0363 -1.0000 -1.0000 4719449 1581094051.80 151.5473 60.0021 32.0000 1.9984 1.9993 419.4420 419.6846 0.0363 -1.0000 -1.0000 4719512 1581094051.90 151.5473 60.0021 32.0000 1.9978 1.9987 419.6385 419.8813 0.0363 -1.0000 -1.0000 4719793 1581094052.00 151.4436 60.0021 32.0000 1.9980 1.9990 419.4203 419.6634 0.0364 -1.0000 -1.0000 4719855 1581094052.10 151.4436 60.0021 32.0000 1.9986 1.9996 419.2974 419.5405 0.0364 -1.0000 -1.0000 4719918 1581094052.20 151.4436 60.0021 32.0000 1.9982 1.9991 419.2698 419.5127 0.0363 -1.0000 -1.0000 4719980 1581094052.30 151.4436 60.0021 32.0000 1.9979 1.9989 419.4100 419.6523 0.0362 -1.0000 -1.0000 4720043 1581094052.40 151.4436 60.0021 32.0000 1.9969 1.9979 419.4947 419.7363 0.0361 -1.0000 -1.0000 4720106 1581094052.50 151.4443 60.0021 32.0000 1.9972 1.9982 419.5192 419.7631 0.0364 -1.0000 -1.0000 4720793 1581094052.60 151.4723 60.0021 32.0000 1.9986 1.9995 419.4630 419.7058 0.0364 -1.0000 -1.0000 4720855 1581094052.70 151.4723 60.0021 32.0000 1.9987 1.9996 419.3133 419.5569 0.0365 -1.0000 -1.0000 4720933 1581094052.80 151.4723 60.0021 32.0000 1.9984 1.9994 419.5413 419.7844 0.0363 -1.0000 -1.0000 4721012 1581094052.90 151.4723 60.0021 32.0000 1.9987 1.9997 419.5148 419.7565 0.0362 -1.0000 -1.0000 4721074 1581094053.00 151.4723 60.0021 32.0000 1.9985 1.9994 419.5010 419.7439 0.0363 -1.0000 -1.0000 4721152 1581094053.10 151.4723 60.0021 32.0000 1.9988 1.9998 419.3182 419.5613 0.0364 -1.0000 -1.0000 4721215 1581094053.20 151.4723 60.0021 32.0000 1.9997 2.0007 419.3176 419.5604 0.0363 -1.0000 -1.0000 4721277 1581094053.30 151.4723 60.0021 32.0000 1.9978 1.9988 419.2411 419.4827 0.0361 -1.0000 -1.0000 4721340 1581094053.40 151.4723 60.0021 32.0000 1.9984 1.9994 419.4355 419.6775 0.0362 -1.0000 -1.0000 4721402 1581094053.50 151.4723 60.0021 32.0000 1.9978 1.9988 419.5772 419.8202 0.0364 -1.0000 -1.0000 4721465 1581094053.60 151.4826 60.0021 32.0000 1.9987 1.9997 419.4953 419.7389 0.0364 -1.0000 -1.0000 4721543 1581094053.70 151.4854 60.0021 32.0000 1.9986 1.9996 419.2808 419.5233 0.0363 -1.0000 -1.0000 4721605 1581094053.80 151.4854 60.0021 32.0000 1.9979 1.9988 419.4354 419.6778 0.0363 -1.0000 -1.0000 4721668 1581094053.90 151.4854 60.0021 32.0000 1.9981 1.9990 419.5007 419.7431 0.0362 -1.0000 -1.0000 4721746 1581094054.00 151.4854 60.0021 32.0000 1.9977 1.9987 419.4757 419.7191 0.0364 -1.0000 -1.0000 4722465 1581094054.10 151.4854 60.0021 32.0000 1.9975 1.9985 419.5042 419.7466 0.0363 -1.0000 -1.0000 4722527 1581094054.20 151.4641 60.0021 32.0000 1.9981 1.9991 419.3376 419.5801 0.0363 -1.0000 -1.0000 4722605 1581094054.30 151.4641 60.0021 32.0000 1.9985 1.9994 419.1574 419.3998 0.0363 -1.0000 -1.0000 4722668 1581094054.40 151.4641 60.0021 32.0000 1.9981 1.9991 419.1707 419.4130 0.0362 -1.0000 -1.0000 4722730 1581094054.50 151.4641 60.0021 32.0000 1.9980 1.9989 419.3022 419.5438 0.0362 -1.0000 -1.0000 4722808 1581094054.60 151.4742 60.0021 32.0000 1.9971 1.9980 419.4663 419.7086 0.0363 -1.0000 -1.0000 4722871 1581094054.70 151.5541 60.0011 32.0000 1.9976 1.9985 419.4675 419.7100 0.0363 -1.0000 -1.0000 4722933 1581094054.80 151.5541 60.0011 32.0000 1.9980 1.9989 419.4635 419.7053 0.0362 -1.0000 -1.0000 4722996 1581094054.90 151.5541 60.0011 32.0000 1.9987 1.9997 419.2697 419.5132 0.0364 -1.0000 -1.0000 4723058 1581094055.00 151.5541 60.0011 32.0000 1.9988 1.9997 419.2949 419.5380 0.0363 -1.0000 -1.0000 4723137 1581094055.10 151.5541 60.0011 32.0000 1.9985 1.9994 419.1950 419.4386 0.0365 -1.0000 -1.0000 4723199 1581094055.20 151.5541 60.0011 32.0000 1.9981 1.9990 419.4647 419.7070 0.0362 -1.0000 -1.0000 4723262 1581094055.30 151.5541 60.0011 32.0000 1.9972 1.9981 419.5322 419.7748 0.0364 -1.0000 -1.0000 4723340 1581094055.40 151.5390 60.0011 32.0000 1.9982 1.9992 419.6410 419.8842 0.0364 -1.0000 -1.0000 4723402 1581094055.50 151.5390 60.0011 32.0000 1.9988 1.9997 419.5334 419.7764 0.0363 -1.0000 -1.0000 4723465 1581094055.60 151.5390 60.0011 32.0000 1.9990 1.9999 419.3137 419.5556 0.0362 -1.0000 -1.0000 4723527 1581094055.70 151.5390 60.0011 32.0000 1.9979 1.9988 419.4071 419.6505 0.0363 -1.0000 -1.0000 4723590 1581094055.80 151.5390 60.0011 32.0000 1.9974 1.9984 419.2830 419.5250 0.0363 -1.0000 -1.0000 4723668 1581094055.90 151.5390 60.0011 32.0000 1.9968 1.9978 419.4088 419.6521 0.0364 -1.0000 -1.0000 4723730 1581094056.00 151.5390 60.0011 32.0000 1.9974 1.9983 419.3218 419.5642 0.0363 -1.0000 -1.0000 4723965 1581094056.10 151.5390 60.0011 32.0000 1.9984 1.9994 419.2308 419.4736 0.0363 -1.0000 -1.0000 4724027 1581094056.20 151.5390 60.0011 32.0000 1.9974 1.9983 419.2285 419.4716 0.0364 -1.0000 -1.0000 4724105 1581094056.30 151.5390 60.0011 32.0000 1.9970 1.9979 419.3581 419.6003 0.0362 -1.0000 -1.0000 4724168 1581094056.40 151.5390 60.0011 32.0000 1.9966 1.9975 419.5301 419.7720 0.0362 -1.0000 -1.0000 4724246 1581094056.50 151.5390 60.0011 32.0000 1.9966 1.9975 419.5493 419.7922 0.0363 -1.0000 -1.0000 4724449 1581094056.60 151.5517 60.0011 32.0000 1.9977 1.9986 419.5000 419.7434 0.0364 -1.0000 -1.0000 4724512 1581094056.70 151.5517 60.0011 32.0000 1.9984 1.9994 419.3338 419.5767 0.0363 -1.0000 -1.0000 4724590 1581094056.80 151.5517 60.0011 32.0000 1.9975 1.9984 419.2526 419.4952 0.0363 -1.0000 -1.0000 4724652 1581094056.90 151.5517 60.0011 32.0000 1.9979 1.9988 419.2432 419.4854 0.0363 -1.0000 -1.0000 4724715 1581094057.00 151.5517 60.0011 32.0000 1.9969 1.9978 419.3373 419.5798 0.0362 -1.0000 -1.0000 4724949 1581094057.10 151.4449 60.0011 32.0000 1.9971 1.9980 419.3391 419.5814 0.0363 -1.0000 -1.0000 4725012 1581094057.20 151.4289 60.0011 32.0000 1.9975 1.9985 419.1492 419.3916 0.0363 -1.0000 -1.0000 4725074 1581094057.30 151.4289 60.0011 32.0000 1.9976 1.9985 419.2555 419.4974 0.0362 -1.0000 -1.0000 4725152 1581094057.40 151.4289 60.0011 32.0000 1.9967 1.9976 419.3129 419.5555 0.0364 -1.0000 -1.0000 4725215 1581094057.50 151.4289 60.0011 32.0000 1.9966 1.9976 419.5368 419.7793 0.0363 -1.0000 -1.0000 4725277 1581094057.60 151.4289 60.0011 32.0000 1.9969 1.9978 419.4612 419.7040 0.0363 -1.0000 -1.0000 4725512 1581094057.70 151.4380 60.0011 32.0000 1.9975 1.9984 419.4615 419.7044 0.0364 -1.0000 -1.0000 4725574 1581094057.80 151.4380 60.0011 32.0000 1.9978 1.9987 419.3244 419.5674 0.0364 -1.0000 -1.0000 4725637 1581094057.90 151.4380 60.0011 32.0000 1.9972 1.9981 419.3051 419.5480 0.0363 -1.0000 -1.0000 4725699 1581094058.00 151.4380 60.0011 32.0000 1.9971 1.9980 419.3492 419.5913 0.0362 -1.0000 -1.0000 4725762 1581094058.10 151.4380 60.0011 32.0000 1.9966 1.9976 419.4007 419.6437 0.0364 -1.0000 -1.0000 4726199 1581094058.20 151.4521 60.0011 32.0000 1.9971 1.9981 419.4265 419.6690 0.0362 -1.0000 -1.0000 4726277 1581094058.30 151.4521 60.0011 32.0000 1.9977 1.9986 419.2816 419.5239 0.0363 -1.0000 -1.0000 4726340 1581094058.40 151.4521 60.0011 32.0000 1.9981 1.9991 419.2512 419.4936 0.0363 -1.0000 -1.0000 4726402 1581094058.50 151.4521 60.0011 32.0000 1.9972 1.9981 419.2201 419.4632 0.0364 -1.0000 -1.0000 4726480 1581094058.60 151.4521 60.0011 32.0000 1.9967 1.9976 419.4101 419.6521 0.0362 -1.0000 -1.0000 4726543 1581094058.70 151.4501 60.0011 32.0000 1.9966 1.9975 419.4527 419.6943 0.0362 -1.0000 -1.0000 4726605 1581094058.80 151.4483 60.0011 32.0000 1.9965 1.9974 419.4838 419.7266 0.0364 -1.0000 -1.0000 4726668 1581094058.90 151.4483 60.0011 32.0000 1.9976 1.9985 419.3974 419.6406 0.0363 -1.0000 -1.0000 4726730 1581094059.00 151.4483 60.0011 32.0000 1.9975 1.9984 419.2845 419.5259 0.0362 -1.0000 -1.0000 4726808 1581094059.10 151.4483 60.0011 32.0000 1.9972 1.9982 419.2601 419.5018 0.0361 -1.0000 -1.0000 4726871 1581094059.20 151.4483 60.0011 32.0000 1.9969 1.9978 419.3551 419.5978 0.0363 -1.0000 -1.0000 4726933 1581094059.30 151.4409 60.0011 32.0000 1.9968 1.9977 419.4862 419.7280 0.0362 -1.0000 -1.0000 4727012 1581094059.40 151.4409 60.0011 32.0000 1.9982 1.9992 419.3063 419.5480 0.0362 -1.0000 -1.0000 4727074 1581094059.50 151.4409 60.0011 32.0000 1.9983 1.9993 419.3087 419.5505 0.0362 -1.0000 -1.0000 4727137 1581094059.60 151.4409 60.0011 32.0000 1.9971 1.9981 419.4704 419.7128 0.0363 -1.0000 -1.0000 4727230 1581094059.70 151.4409 60.0011 32.0000 1.9972 1.9981 419.4805 419.7230 0.0362 -1.0000 -1.0000 4727293 1581094059.80 151.4855 60.0011 32.0000 1.9981 1.9990 419.4955 419.7370 0.0361 -1.0000 -1.0000 4727355 1581094059.90 151.4855 60.0011 32.0000 1.9983 1.9992 419.3947 419.6379 0.0363 -1.0000 -1.0000 4727433 1581094060.00 151.4855 60.0011 32.0000 1.9984 1.9993 419.3234 419.5651 0.0362 -1.0000 -1.0000 4727496 1581094060.10 151.4855 60.0011 32.0000 1.9980 1.9989 419.3745 419.6169 0.0363 -1.0000 -1.0000 4727777 1581094060.20 151.4855 60.0011 32.0000 1.9979 1.9988 419.4020 419.6447 0.0363 -1.0000 -1.0000 4727855 1581094060.30 151.4855 60.0011 32.0000 1.9973 1.9982 419.4572 419.6995 0.0363 -1.0000 -1.0000 4727918 1581094060.40 151.4553 60.0011 32.0000 1.9971 1.9981 419.4529 419.6957 0.0363 -1.0000 -1.0000 4727980 1581094060.50 151.4439 60.0011 32.0000 1.9973 1.9983 419.2529 419.4951 0.0363 -1.0000 -1.0000 4728058 1581094060.60 151.4439 60.0011 32.0000 1.9979 1.9989 419.2446 419.4871 0.0363 -1.0000 -1.0000 4728121 1581094060.70 151.4439 60.0011 32.0000 1.9968 1.9977 419.2009 419.4422 0.0361 -1.0000 -1.0000 4729027 1581094060.80 151.4439 60.0011 32.0000 1.9966 1.9976 419.4768 419.7187 0.0363 -1.0000 -1.0000 4729090 1581094060.90 151.4439 60.0011 32.0000 1.9971 1.9981 419.5111 419.7542 0.0363 -1.0000 -1.0000 4729152 1581094061.00 151.4937 60.0011 32.0000 1.9969 1.9979 419.4318 419.6745 0.0363 -1.0000 -1.0000 4729215 1581094061.10 151.4937 60.0011 32.0000 1.9979 1.9988 419.4803 419.7224 0.0362 -1.0000 -1.0000 4729293 1581094061.20 151.4937 60.0011 32.0000 1.9979 1.9989 419.3644 419.6064 0.0362 -1.0000 -1.0000 4729355 1581094061.30 151.4937 60.0011 32.0000 1.9982 1.9991 419.3159 419.5570 0.0361 -1.0000 -1.0000 4729418 1581094061.40 151.4937 60.0011 32.0000 1.9975 1.9985 419.3343 419.5766 0.0362 -1.0000 -1.0000 4729480 1581094061.50 151.5385 60.0011 32.0000 1.9973 1.9983 419.4863 419.7281 0.0362 -1.0000 -1.0000 4729543 1581094061.60 151.5385 60.0011 32.0000 1.9974 1.9984 419.4395 419.6816 0.0362 -1.0000 -1.0000 4729621 1581094061.70 151.5385 60.0011 32.0000 1.9984 1.9994 419.2675 419.5090 0.0362 -1.0000 -1.0000 4729683 1581094061.80 151.5385 60.0011 32.0000 1.9990 1.9999 419.4121 419.6541 0.0362 -1.0000 -1.0000 4729746 1581094061.90 151.5385 60.0011 32.0000 1.9978 1.9988 419.5626 419.8056 0.0364 -1.0000 -1.0000 4729824 1581094062.00 151.5455 60.0011 32.0000 1.9980 1.9989 419.5364 419.7783 0.0362 -1.0000 -1.0000 4729887 1581094062.10 151.5599 60.0011 32.0000 1.9982 1.9991 419.4793 419.7216 0.0363 -1.0000 -1.0000 4729949 1581094062.20 151.5599 60.0011 32.0000 1.9976 1.9986 419.3224 419.5640 0.0361 -1.0000 -1.0000 4730027 1581094062.30 151.5599 60.0011 32.0000 1.9981 1.9991 419.2666 419.5080 0.0362 -1.0000 -1.0000 4730090 1581094062.40 151.5599 60.0011 32.0000 1.9972 1.9981 419.4062 419.6482 0.0362 -1.0000 -1.0000 4730152 1581094062.50 151.5599 60.0011 32.0000 1.9972 1.9982 419.5261 419.7685 0.0363 -1.0000 -1.0000 4730215 1581094062.60 151.5599 60.0011 32.0000 1.9975 1.9984 419.5047 419.7477 0.0363 -1.0000 -1.0000 4730293 1581094062.70 151.5599 60.0011 32.0000 1.9973 1.9983 419.3918 419.6340 0.0362 -1.0000 -1.0000 4730480 1581094062.80 151.5599 60.0011 32.0000 1.9982 1.9992 419.2781 419.5198 0.0361 -1.0000 -1.0000 4730543 1581094062.90 151.5599 60.0011 32.0000 1.9979 1.9989 419.4874 419.7294 0.0362 -1.0000 -1.0000 4730605 1581094063.00 151.5599 60.0011 32.0000 1.9969 1.9978 419.5298 419.7712 0.0361 -1.0000 -1.0000 4730668 1581094063.10 151.5892 60.0011 32.0000 1.9974 1.9983 419.5228 419.7642 0.0361 -1.0000 -1.0000 4730730 1581094063.20 151.5923 60.0011 32.0000 1.9978 1.9988 419.5265 419.7684 0.0361 -1.0000 -1.0000 4731496 1581094063.30 151.5923 60.0011 32.0000 1.9986 1.9995 419.3754 419.6168 0.0362 -1.0000 -1.0000 4731558 1581094063.40 151.5923 60.0011 32.0000 1.9989 1.9999 419.4925 419.7354 0.0363 -1.0000 -1.0000 4731621 1581094063.50 151.5923 60.0011 32.0000 1.9990 2.0000 419.3904 419.6323 0.0361 -1.0000 -1.0000 4731793 1581094063.60 151.5923 60.0011 32.0000 1.9986 1.9995 419.4518 419.6934 0.0362 -1.0000 -1.0000 4731871 1581094063.70 151.5882 60.0011 32.0000 1.9983 1.9992 419.6450 419.8866 0.0361 -1.0000 -1.0000 4731933 1581094063.80 151.5392 60.0011 32.0000 1.9990 2.0000 419.5976 419.8393 0.0361 -1.0000 -1.0000 4731996 1581094063.90 151.5392 60.0011 32.0000 1.9988 1.9998 419.4290 419.6697 0.0360 -1.0000 -1.0000 4732074 1581094064.00 151.5392 60.0011 32.0000 1.9985 1.9995 419.3480 419.5904 0.0363 -1.0000 -1.0000 4732137 1581094064.10 151.5392 60.0011 32.0000 1.9984 1.9994 419.4199 419.6611 0.0361 -1.0000 -1.0000 4732199 1581094064.20 151.5392 60.0011 32.0000 1.9975 1.9985 419.5139 419.7556 0.0362 -1.0000 -1.0000 4732262 1581094064.30 151.5514 60.0011 32.0000 1.9972 1.9982 419.5642 419.8059 0.0361 -1.0000 -1.0000 4732762 1581094064.40 151.5514 60.0011 32.0000 1.9977 1.9987 419.5494 419.7907 0.0361 -1.0000 -1.0000 4732824 1581094064.50 151.5514 60.0011 32.0000 1.9985 1.9994 419.4313 419.6728 0.0361 -1.0000 -1.0000 4732902 1581094064.60 151.5514 60.0011 32.0000 1.9991 2.0000 419.4116 419.6537 0.0362 -1.0000 -1.0000 4732980 1581094064.70 151.5514 60.0011 32.0000 1.9979 1.9989 419.3867 419.6277 0.0361 -1.0000 -1.0000 4733058 1581094064.80 151.5151 60.0008 32.0000 1.9981 1.9991 419.4781 419.7204 0.0363 -1.0000 -1.0000 4733121 1581094064.90 151.5121 60.0008 32.0000 1.9978 1.9988 419.5332 419.7747 0.0362 -1.0000 -1.0000 4733183 1581094065.00 151.5121 60.0008 32.0000 1.9985 1.9995 419.4391 419.6815 0.0362 -1.0000 -1.0000 4733262 1581094065.10 151.5121 60.0008 32.0000 1.9985 1.9995 419.3721 419.6141 0.0362 -1.0000 -1.0000 4733324 1581094065.20 151.5121 60.0008 32.0000 1.9985 1.9994 419.3525 419.5943 0.0362 -1.0000 -1.0000 4733387 1581094065.30 151.5121 60.0008 32.0000 1.9977 1.9987 419.3969 419.6387 0.0362 -1.0000 -1.0000 4733465 1581094065.40 151.5121 60.0008 32.0000 1.9975 1.9984 419.5326 419.7739 0.0360 -1.0000 -1.0000 4733527 1581094065.50 151.5121 60.0008 32.0000 1.9977 1.9986 419.5697 419.8116 0.0362 -1.0000 -1.0000 4733590 1581094065.60 151.5121 60.0008 32.0000 1.9971 1.9980 419.5430 419.7853 0.0362 -1.0000 -1.0000 4733668 1581094065.70 151.5121 60.0008 32.0000 1.9984 1.9993 419.3630 419.6043 0.0361 -1.0000 -1.0000 4733730 1581094065.80 151.5121 60.0008 32.0000 1.9985 1.9994 419.3437 419.5857 0.0362 -1.0000 -1.0000 4733793 1581094065.90 151.4985 60.0008 32.0000 1.9990 1.9999 419.3408 419.5822 0.0361 -1.0000 -1.0000 4733855 1581094066.00 151.4985 60.0008 32.0000 1.9983 1.9993 419.5496 419.7915 0.0362 -1.0000 -1.0000 4733918 1581094066.10 151.4985 60.0008 32.0000 1.9985 1.9995 419.5377 419.7798 0.0362 -1.0000 -1.0000 4733980 1581094066.20 151.4985 60.0008 32.0000 1.9981 1.9990 419.4740 419.7165 0.0363 -1.0000 -1.0000 4734058 1581094066.30 151.4985 60.0008 32.0000 1.9983 1.9993 419.5163 419.7584 0.0362 -1.0000 -1.0000 4734730 1581094066.40 151.4985 60.0008 32.0000 1.9986 1.9995 419.3978 419.6389 0.0362 -1.0000 -1.0000 4734840 1581094066.50 151.4985 60.0008 32.0000 1.9979 1.9988 419.4288 419.6716 0.0363 -1.0000 -1.0000 4734902 1581094066.60 151.4985 60.0008 32.0000 1.9979 1.9989 419.5131 419.7549 0.0361 -1.0000 -1.0000 4734965 1581094066.70 151.4985 60.0008 32.0000 1.9978 1.9988 419.5587 419.8000 0.0361 -1.0000 -1.0000 4735043 1581094066.80 151.4985 60.0008 32.0000 1.9994 2.0003 419.4936 419.7354 0.0362 -1.0000 -1.0000 4735105 1581094066.90 151.4985 60.0008 32.0000 1.9989 1.9998 419.3595 419.6016 0.0362 -1.0000 -1.0000 4735168 1581094067.00 151.4985 60.0008 32.0000 1.9984 1.9994 419.3807 419.6237 0.0363 -1.0000 -1.0000 4735246 1581094067.10 151.4985 60.0008 32.0000 1.9977 1.9986 419.3977 419.6400 0.0363 -1.0000 -1.0000 4735308 1581094067.20 151.4755 60.0008 32.0000 1.9973 1.9982 419.5670 419.8088 0.0361 -1.0000 -1.0000 4735371 1581094067.30 151.4755 60.0008 32.0000 1.9982 1.9991 419.4742 419.7146 0.0360 -1.0000 -1.0000 4735433 1581094067.40 151.4755 60.0008 32.0000 1.9984 1.9994 419.4267 419.6687 0.0362 -1.0000 -1.0000 4735496 1581094067.50 151.4755 60.0008 32.0000 1.9985 1.9994 419.3516 419.5940 0.0363 -1.0000 -1.0000 4735558 1581094067.60 151.4755 60.0008 32.0000 1.9988 1.9998 419.4451 419.6867 0.0362 -1.0000 -1.0000 4735637 1581094067.70 151.4755 60.0008 32.0000 1.9983 1.9993 419.5274 419.7697 0.0363 -1.0000 -1.0000 4735699 1581094067.80 151.4438 60.0008 32.0000 1.9976 1.9986 419.4925 419.7346 0.0362 -1.0000 -1.0000 4735777 1581094067.90 151.4006 60.0008 32.0000 1.9984 1.9994 419.5481 419.7906 0.0363 -1.0000 -1.0000 4735965 1581094068.00 151.4006 60.0008 32.0000 1.9993 2.0003 419.3793 419.6209 0.0361 -1.0000 -1.0000 4736027 1581094068.10 151.4006 60.0008 32.0000 1.9989 1.9999 419.3717 419.6136 0.0362 -1.0000 -1.0000 4736090 1581094068.20 151.4006 60.0008 32.0000 1.9986 1.9995 419.3836 419.6251 0.0362 -1.0000 -1.0000 4736168 1581094068.30 151.4006 60.0008 32.0000 1.9985 1.9994 419.4904 419.7326 0.0363 -1.0000 -1.0000 4736230 1581094068.40 151.4006 60.0008 32.0000 1.9981 1.9991 419.4088 419.6509 0.0362 -1.0000 -1.0000 4736449 1581094068.50 151.4006 60.0008 32.0000 1.9988 1.9997 419.3742 419.6166 0.0363 -1.0000 -1.0000 4736527 1581094068.60 151.4006 60.0008 32.0000 1.9987 1.9996 419.3015 419.5430 0.0361 -1.0000 -1.0000 4736590 1581094068.70 151.4006 60.0008 32.0000 1.9979 1.9989 419.2447 419.4869 0.0363 -1.0000 -1.0000 4736652 1581094068.80 151.4006 60.0008 32.0000 1.9978 1.9987 419.4545 419.6965 0.0361 -1.0000 -1.0000 4736715 1581094068.90 151.4490 60.0008 32.0000 1.9967 1.9977 419.5887 419.8301 0.0361 -1.0000 -1.0000 4736777 1581094069.00 151.4726 60.0008 32.0000 1.9970 1.9980 419.4833 419.7256 0.0362 -1.0000 -1.0000 4736855 1581094069.10 151.4726 60.0008 32.0000 1.9980 1.9989 419.3642 419.6060 0.0362 -1.0000 -1.0000 4736918 1581094069.20 151.4726 60.0008 32.0000 1.9975 1.9985 419.1980 419.4401 0.0362 -1.0000 -1.0000 4736980 1581094069.30 151.4726 60.0008 32.0000 1.9969 1.9979 419.2760 419.5182 0.0363 -1.0000 -1.0000 4737074 1581094069.40 151.4726 60.0008 32.0000 1.9976 1.9985 419.3737 419.6161 0.0363 -1.0000 -1.0000 4737246 1581094069.50 151.5126 60.0008 32.0000 1.9974 1.9984 419.4335 419.6759 0.0362 -1.0000 -1.0000 4737308 1581094069.60 151.5126 60.0008 32.0000 1.9980 1.9989 419.4376 419.6786 0.0361 -1.0000 -1.0000 4737387 1581094069.70 151.5126 60.0008 32.0000 1.9986 1.9995 419.3285 419.5707 0.0362 -1.0000 -1.0000 4737449 1581094069.80 151.5126 60.0008 32.0000 1.9978 1.9988 419.2861 419.5284 0.0363 -1.0000 -1.0000 4737512 1581094069.90 151.5126 60.0008 32.0000 1.9980 1.9989 419.3824 419.6246 0.0362 -1.0000 -1.0000 4737746 1581094070.00 151.4481 60.0006 32.0000 1.9970 1.9979 419.4749 419.7175 0.0363 -1.0000 -1.0000 4737808 1581094070.10 151.4481 60.0006 32.0000 1.9965 1.9975 419.4652 419.7070 0.0361 -1.0000 -1.0000 4737902 1581094070.20 151.4481 60.0006 32.0000 1.9965 1.9975 419.3375 419.5799 0.0363 -1.0000 -1.0000 4737965 1581094070.30 151.4481 60.0006 32.0000 1.9976 1.9985 419.2793 419.5214 0.0362 -1.0000 -1.0000 4738027 1581094070.40 151.4481 60.0006 32.0000 1.9975 1.9984 419.2318 419.4739 0.0362 -1.0000 -1.0000 4738277 1581094070.50 151.4481 60.0006 32.0000 1.9972 1.9982 419.2452 419.4880 0.0363 -1.0000 -1.0000 4738340 1581094070.60 151.4481 60.0006 32.0000 1.9965 1.9975 419.5222 419.7650 0.0363 -1.0000 -1.0000 4738402 1581094070.70 151.5618 60.0006 32.0000 1.9977 1.9986 419.5250 419.7673 0.0362 -1.0000 -1.0000 4738480 1581094070.80 151.5618 60.0006 32.0000 1.9975 1.9984 419.2853 419.5275 0.0362 -1.0000 -1.0000 4738543 1581094070.90 151.5618 60.0006 32.0000 1.9980 1.9989 419.3107 419.5529 0.0363 -1.0000 -1.0000 4738762 1581094071.00 151.5618 60.0006 32.0000 1.9979 1.9988 419.3614 419.6039 0.0362 -1.0000 -1.0000 4738840 1581094071.10 151.5618 60.0006 32.0000 1.9973 1.9983 419.4300 419.6724 0.0362 -1.0000 -1.0000 4738902 1581094071.20 151.4225 60.0006 32.0000 1.9975 1.9984 419.5171 419.7587 0.0361 -1.0000 -1.0000 4738980 1581094071.30 151.4225 60.0006 32.0000 1.9976 1.9986 419.4774 419.7187 0.0361 -1.0000 -1.0000 4739043 1581094071.40 151.4225 60.0006 32.0000 1.9975 1.9984 419.4190 419.6613 0.0362 -1.0000 -1.0000 4739230 1581094071.50 151.4225 60.0006 32.0000 1.9979 1.9988 419.3813 419.6232 0.0362 -1.0000 -1.0000 4739293 1581094071.60 151.4225 60.0006 32.0000 1.9979 1.9989 419.2306 419.4725 0.0362 -1.0000 -1.0000 4739355 1581094071.70 151.4406 60.0006 32.0000 1.9965 1.9975 419.4930 419.7352 0.0363 -1.0000 -1.0000 4739418 1581094071.80 151.4810 60.0006 32.0000 1.9974 1.9984 419.5234 419.7662 0.0363 -1.0000 -1.0000 4739480 1581094071.90 151.4810 60.0006 32.0000 1.9973 1.9982 419.4524 419.6945 0.0362 -1.0000 -1.0000 4739730 1581094072.00 151.4810 60.0006 32.0000 1.9979 1.9989 419.3167 419.5595 0.0363 -1.0000 -1.0000 4739793 1581094072.10 151.4810 60.0006 32.0000 1.9983 1.9993 419.2868 419.5287 0.0361 -1.0000 -1.0000 4739855 1581094072.20 151.4810 60.0006 32.0000 1.9979 1.9989 419.4035 419.6456 0.0362 -1.0000 -1.0000 4739933 1581094072.30 151.4390 60.0006 32.0000 1.9972 1.9982 419.5287 419.7707 0.0362 -1.0000 -1.0000 4740012 1581094072.40 151.4390 60.0006 32.0000 1.9980 1.9990 419.5703 419.8113 0.0360 -1.0000 -1.0000 4740074 1581094072.50 151.4390 60.0006 32.0000 1.9984 1.9993 419.4429 419.6849 0.0363 -1.0000 -1.0000 4740215 1581094072.60 151.4390 60.0006 32.0000 1.9983 1.9992 419.3304 419.5724 0.0362 -1.0000 -1.0000 4740277 1581094072.70 151.4390 60.0006 32.0000 1.9980 1.9989 419.3433 419.5858 0.0363 -1.0000 -1.0000 4740355 1581094072.80 151.4390 60.0006 32.0000 1.9980 1.9989 419.5228 419.7647 0.0361 -1.0000 -1.0000 4740418 1581094072.90 151.4400 60.0006 32.0000 1.9978 1.9987 419.5492 419.7916 0.0362 -1.0000 -1.0000 4740480 1581094073.00 151.4486 60.0006 32.0000 1.9980 1.9990 419.3943 419.6363 0.0362 -1.0000 -1.0000 4740715 1581094073.10 151.4486 60.0006 32.0000 1.9985 1.9995 419.3565 419.5993 0.0363 -1.0000 -1.0000 4740777 1581094073.20 151.4486 60.0006 32.0000 1.9985 1.9994 419.3540 419.5968 0.0363 -1.0000 -1.0000 4740840 1581094073.30 151.4486 60.0006 32.0000 1.9982 1.9991 419.4641 419.7063 0.0363 -1.0000 -1.0000 4740918 1581094073.40 151.4291 60.0006 32.0000 1.9975 1.9985 419.5347 419.7768 0.0362 -1.0000 -1.0000 4740980 1581094073.50 151.3930 60.0006 32.0000 1.9975 1.9985 419.5702 419.8118 0.0362 -1.0000 -1.0000 4741246 1581094073.60 151.3930 60.0006 32.0000 1.9978 1.9988 419.4101 419.6525 0.0362 -1.0000 -1.0000 4741324 1581094073.70 151.3930 60.0006 32.0000 1.9984 1.9994 419.3597 419.6018 0.0362 -1.0000 -1.0000 4741387 1581094073.80 151.3930 60.0006 32.0000 1.9971 1.9980 419.2779 419.5271 0.0383 -1.0000 -1.0000 4741449 1581094073.90 151.3930 60.0006 32.0000 1.9975 1.9986 419.2667 419.5845 0.0523 -1.0000 -1.0000 4741527 1581094074.00 151.4630 60.0006 32.0000 1.9971 1.9985 419.5005 419.8889 0.0574 -1.0000 -1.0000 4741715 1581094074.10 151.4630 60.0006 32.0000 1.9972 1.9985 419.4795 419.8119 0.0477 -1.0000 -1.0000 4741777 1581094074.20 151.4630 60.0006 32.0000 1.9979 1.9991 419.3820 419.6672 0.0414 -1.0000 -1.0000 4741840 1581094074.30 151.4630 60.0006 32.0000 1.9986 1.9996 419.2413 419.5062 0.0393 -1.0000 -1.0000 4741902 1581094074.40 151.4630 60.0006 32.0000 1.9979 1.9989 419.3336 419.5896 0.0382 -1.0000 -1.0000 4741965 1581094074.50 151.4630 60.0006 32.0000 1.9978 1.9988 419.3802 419.6320 0.0375 -1.0000 -1.0000 4742230 1581094074.60 151.4630 60.0006 32.0000 1.9968 1.9977 419.4853 419.7340 0.0372 -1.0000 -1.0000 4742293 1581094074.70 151.4630 60.0006 32.0000 1.9970 1.9980 419.4578 419.7060 0.0371 -1.0000 -1.0000 4742355 1581094074.80 151.4630 60.0006 32.0000 1.9978 1.9988 419.3384 419.5844 0.0367 -1.0000 -1.0000 4742418 1581094074.90 151.4630 60.0006 32.0000 1.9977 1.9987 419.2630 419.5072 0.0365 -1.0000 -1.0000 4742480 1581094075.00 151.4671 60.0006 32.0000 1.9977 1.9986 419.2946 419.5386 0.0365 -1.0000 -1.0000 4742730 1581094075.10 151.4854 60.0006 32.0000 1.9974 1.9983 419.5446 419.7887 0.0365 -1.0000 -1.0000 4742808 1581094075.20 151.4854 60.0006 32.0000 1.9979 1.9989 419.4371 419.6808 0.0364 -1.0000 -1.0000 4742871 1581094075.30 151.4854 60.0006 32.0000 1.9980 1.9990 419.4954 419.7390 0.0365 -1.0000 -1.0000 4742933 1581094075.40 151.4854 60.0006 32.0000 1.9985 1.9995 419.3904 419.6353 0.0367 -1.0000 -1.0000 4742996 1581094075.50 151.4846 60.0008 32.0000 1.9979 1.9989 419.2571 419.5006 0.0364 -1.0000 -1.0000 4743480 1581094075.60 151.5607 60.0012 32.0000 1.9980 1.9989 419.2632 419.5063 0.0364 -1.0000 -1.0000 4743558 1581094075.70 151.5607 60.0012 32.0000 1.9980 1.9989 419.3728 419.6157 0.0363 -1.0000 -1.0000 4743621 1581094075.80 151.5607 60.0012 32.0000 1.9980 1.9989 419.5176 419.7602 0.0363 -1.0000 -1.0000 4743684 1581094075.90 151.5607 60.0012 32.0000 1.9979 1.9989 419.5038 419.7462 0.0362 -1.0000 -1.0000 4743746 1581094076.00 151.5607 60.0012 32.0000 1.9985 1.9995 419.4949 419.7374 0.0362 -1.0000 -1.0000 4743949 1581094076.10 151.5471 60.0012 32.0000 1.9987 1.9997 419.4894 419.7315 0.0362 -1.0000 -1.0000 4744012 1581094076.20 151.5430 60.0012 32.0000 1.9989 1.9998 419.4941 419.7365 0.0362 -1.0000 -1.0000 4744074 1581094076.30 151.5430 60.0012 32.0000 1.9984 1.9994 419.5374 419.7807 0.0363 -1.0000 -1.0000 4744137 1581094076.40 151.5430 60.0012 32.0000 1.9979 1.9988 419.5703 419.8121 0.0362 -1.0000 -1.0000 4744199 1581094076.50 151.5430 60.0012 32.0000 1.9981 1.9990 419.5636 419.8057 0.0362 -1.0000 -1.0000 4744277 1581094076.60 151.5430 60.0012 32.0000 1.9987 1.9996 419.5362 419.7786 0.0363 -1.0000 -1.0000 4744340 1581094076.70 151.5608 60.0012 32.0000 1.9988 1.9998 419.4371 419.6798 0.0363 -1.0000 -1.0000 4744418 1581094076.80 151.5608 60.0012 32.0000 1.9992 2.0002 419.3099 419.5525 0.0363 -1.0000 -1.0000 4744496 1581094076.90 151.5608 60.0012 32.0000 1.9988 1.9997 419.4032 419.6445 0.0362 -1.0000 -1.0000 4744558 1581094077.00 151.5608 60.0012 32.0000 1.9980 1.9990 419.4915 419.7341 0.0362 -1.0000 -1.0000 4744699 1581094077.10 151.5608 60.0012 32.0000 1.9981 1.9991 419.5349 419.7771 0.0362 -1.0000 -1.0000 4744777 1581094077.20 151.5091 60.0012 32.0000 1.9984 1.9994 419.6133 419.8563 0.0363 -1.0000 -1.0000 4744840 1581094077.30 151.5023 60.0012 32.0000 1.9984 1.9994 419.4014 419.6437 0.0362 -1.0000 -1.0000 4744918 1581094077.40 151.5023 60.0012 32.0000 1.9987 1.9997 419.4059 419.6475 0.0361 -1.0000 -1.0000 4744980 1581094077.50 151.5023 60.0012 32.0000 1.9981 1.9991 419.5025 419.7443 0.0362 -1.0000 -1.0000 4745199 1581094077.60 151.5023 60.0012 32.0000 1.9974 1.9983 419.5540 419.7953 0.0361 -1.0000 -1.0000 4745277 1581094077.70 151.5027 60.0012 32.0000 1.9982 1.9991 419.5511 419.7939 0.0363 -1.0000 -1.0000 4745340 1581094077.80 151.5068 60.0012 32.0000 1.9981 1.9990 419.5479 419.7897 0.0361 -1.0000 -1.0000 4745402 1581094077.90 151.5068 60.0012 32.0000 1.9989 1.9998 419.4732 419.7149 0.0362 -1.0000 -1.0000 4745480 1581094078.00 151.5068 60.0012 32.0000 1.9988 1.9998 419.3266 419.5689 0.0362 -1.0000 -1.0000 4745543 1581094078.10 151.5068 60.0012 32.0000 1.9990 1.9999 419.3518 419.5935 0.0361 -1.0000 -1.0000 4745715 1581094078.20 151.5068 60.0012 32.0000 1.9983 1.9993 419.5476 419.7889 0.0361 -1.0000 -1.0000 4745793 1581094078.30 151.4848 60.0012 32.0000 1.9982 1.9991 419.6066 419.8491 0.0362 -1.0000 -1.0000 4745855 1581094078.40 151.4848 60.0012 32.0000 1.9987 1.9997 419.3675 419.6089 0.0362 -1.0000 -1.0000 4745918 1581094078.50 151.4848 60.0012 32.0000 1.9991 2.0000 419.3764 419.6189 0.0363 -1.0000 -1.0000 4745980 1581094078.60 151.4848 60.0012 32.0000 1.9985 1.9994 419.4728 419.7148 0.0362 -1.0000 -1.0000 4746215 1581094078.70 151.4848 60.0012 32.0000 1.9976 1.9986 419.6506 419.8933 0.0363 -1.0000 -1.0000 4746277 1581094078.80 151.4875 60.0012 32.0000 1.9978 1.9987 419.5997 419.8424 0.0363 -1.0000 -1.0000 4746340 1581094078.90 151.4891 60.0012 32.0000 1.9982 1.9992 419.5015 419.7438 0.0363 -1.0000 -1.0000 4746402 1581094079.00 151.4891 60.0012 32.0000 1.9990 1.9999 419.4000 419.6426 0.0362 -1.0000 -1.0000 4746480 1581094079.10 151.4891 60.0012 32.0000 1.9985 1.9994 419.4174 419.6597 0.0363 -1.0000 -1.0000 4746699 1581094079.20 151.4891 60.0012 32.0000 1.9976 1.9985 419.5955 419.8375 0.0362 -1.0000 -1.0000 4746762 1581094079.30 151.4891 60.0012 32.0000 1.9977 1.9986 419.6117 419.8544 0.0363 -1.0000 -1.0000 4746840 1581094079.40 151.4763 60.0012 32.0000 1.9982 1.9991 419.5102 419.7518 0.0361 -1.0000 -1.0000 4746902 1581094079.50 151.4763 60.0012 32.0000 1.9980 1.9989 419.2820 419.5237 0.0362 -1.0000 -1.0000 4746965 1581094079.60 151.4763 60.0012 32.0000 1.9979 1.9989 419.4101 419.6518 0.0362 -1.0000 -1.0000 4747465 1581094079.70 151.4763 60.0012 32.0000 1.9969 1.9979 419.4263 419.6691 0.0364 -1.0000 -1.0000 4747527 1581094079.80 151.4763 60.0012 32.0000 1.9976 1.9985 419.4860 419.7290 0.0363 -1.0000 -1.0000 4747590 1581094079.90 151.4856 60.0017 32.0000 1.9974 1.9984 419.4027 419.6441 0.0361 -1.0000 -1.0000 4747652 1581094080.00 151.4856 60.0017 32.0000 1.9980 1.9989 419.3311 419.5732 0.0363 -1.0000 -1.0000 4747715 1581094080.10 151.4856 60.0017 32.0000 1.9983 1.9993 419.3860 419.6279 0.0362 -1.0000 -1.0000 4747949 1581094080.20 151.4856 60.0017 32.0000 1.9984 1.9993 419.4182 419.6607 0.0363 -1.0000 -1.0000 4748012 1581094080.30 151.4856 60.0017 32.0000 1.9980 1.9990 419.5354 419.7776 0.0362 -1.0000 -1.0000 4748090 1581094080.40 151.4905 60.0017 32.0000 1.9970 1.9980 419.5384 419.7814 0.0363 -1.0000 -1.0000 4748137 1581094080.50 151.5042 60.0017 32.0000 1.9983 1.9992 419.5024 419.7445 0.0362 -1.0000 -1.0000 4748215 1581094080.60 151.5042 60.0017 32.0000 1.9981 1.9990 419.4263 419.6682 0.0362 -1.0000 -1.0000 4748496 1581094080.70 151.5042 60.0017 32.0000 1.9981 1.9990 419.3424 419.5840 0.0361 -1.0000 -1.0000 4748574 1581094080.80 151.5042 60.0017 32.0000 1.9972 1.9982 419.5111 419.7534 0.0363 -1.0000 -1.0000 4748637 1581094080.90 151.5042 60.0017 32.0000 1.9977 1.9987 419.4747 419.7172 0.0362 -1.0000 -1.0000 4748699 1581094081.00 151.5346 60.0017 32.0000 1.9981 1.9990 419.3967 419.6381 0.0361 -1.0000 -1.0000 4748777 1581094081.10 151.5346 60.0017 32.0000 1.9985 1.9994 419.3783 419.6214 0.0363 -1.0000 -1.0000 4748840 1581094081.20 151.5346 60.0017 32.0000 1.9992 2.0001 419.3398 419.5813 0.0361 -1.0000 -1.0000 4748902 1581094081.30 151.5346 60.0017 32.0000 1.9982 1.9992 419.4648 419.7070 0.0362 -1.0000 -1.0000 4748965 1581094081.40 151.5346 60.0017 32.0000 1.9982 1.9991 419.5462 419.7883 0.0362 -1.0000 -1.0000 4749027 1581094081.50 151.5726 60.0017 32.0000 1.9978 1.9988 419.5581 419.8001 0.0362 -1.0000 -1.0000 4749090 1581094081.60 151.5821 60.0017 32.0000 1.9986 1.9996 419.4521 419.6938 0.0362 -1.0000 -1.0000 4749480 1581094081.70 151.5821 60.0017 32.0000 1.9984 1.9994 419.4203 419.6633 0.0363 -1.0000 -1.0000 4749543 1581094081.80 151.5821 60.0017 32.0000 1.9977 1.9987 419.5216 419.7643 0.0363 -1.0000 -1.0000 4749605 1581094081.90 151.5821 60.0017 32.0000 1.9972 1.9982 419.4587 419.7017 0.0364 -1.0000 -1.0000 4749684 1581094082.00 151.5821 60.0017 32.0000 1.9975 1.9984 419.5114 419.7539 0.0362 -1.0000 -1.0000 4749746 1581094082.10 151.4642 60.0017 32.0000 1.9975 1.9985 419.3502 419.5919 0.0362 -1.0000 -1.0000 4749809 1581094082.20 151.4642 60.0017 32.0000 1.9983 1.9992 419.2807 419.5225 0.0362 -1.0000 -1.0000 4749887 1581094082.30 151.4642 60.0017 32.0000 1.9975 1.9984 419.2865 419.5288 0.0363 -1.0000 -1.0000 4749949 1581094082.40 151.4642 60.0017 32.0000 1.9976 1.9985 419.3142 419.5568 0.0363 -1.0000 -1.0000 4750012 1581094082.50 151.4642 60.0017 32.0000 1.9966 1.9976 419.5622 419.8035 0.0361 -1.0000 -1.0000 4750074 1581094082.60 151.4534 60.0017 32.0000 1.9967 1.9977 419.4945 419.7370 0.0363 -1.0000 -1.0000 4750433 1581094082.70 151.4534 60.0017 32.0000 1.9969 1.9979 419.5544 419.7966 0.0362 -1.0000 -1.0000 4750512 1581094082.80 151.4534 60.0017 32.0000 1.9980 1.9990 419.5515 419.7935 0.0363 -1.0000 -1.0000 4750574 1581094082.90 151.4534 60.0017 32.0000 1.9985 1.9995 419.3154 419.5583 0.0363 -1.0000 -1.0000 4750637 1581094083.00 151.4534 60.0017 32.0000 1.9979 1.9988 419.2796 419.5232 0.0364 -1.0000 -1.0000 4750715 1581094083.10 151.4534 60.0017 32.0000 1.9984 1.9993 419.3367 419.5787 0.0362 -1.0000 -1.0000 4751043 1581094083.20 151.5270 60.0017 32.0000 1.9979 1.9988 419.5032 419.7460 0.0364 -1.0000 -1.0000 4751105 1581094083.30 151.5270 60.0017 32.0000 1.9967 1.9977 419.4792 419.7212 0.0363 -1.0000 -1.0000 4751183 1581094083.40 151.5270 60.0017 32.0000 1.9978 1.9987 419.4821 419.7255 0.0363 -1.0000 -1.0000 4751246 1581094083.50 151.5270 60.0017 32.0000 1.9975 1.9984 419.4403 419.6822 0.0362 -1.0000 -1.0000 4751308 1581094083.60 151.5270 60.0017 32.0000 1.9986 1.9995 419.2664 419.5082 0.0362 -1.0000 -1.0000 4751371 1581094083.70 151.4443 60.0017 32.0000 1.9975 1.9984 419.3222 419.5645 0.0363 -1.0000 -1.0000 4751715 1581094083.80 151.4443 60.0017 32.0000 1.9980 1.9990 419.4841 419.7271 0.0363 -1.0000 -1.0000 4751793 1581094083.90 151.4443 60.0017 32.0000 1.9978 1.9987 419.5734 419.8160 0.0363 -1.0000 -1.0000 4751855 1581094084.00 151.4443 60.0017 32.0000 1.9989 1.9999 419.2712 419.5137 0.0363 -1.0000 -1.0000 4751918 1581094084.10 151.4443 60.0017 32.0000 1.9982 1.9992 419.3590 419.6009 0.0362 -1.0000 -1.0000 4751996 1581094084.20 151.4225 60.0017 32.0000 1.9990 1.9999 419.3820 419.6254 0.0364 -1.0000 -1.0000 4752230 1581094084.30 151.4115 60.0017 32.0000 1.9981 1.9990 419.6148 419.8572 0.0362 -1.0000 -1.0000 4752293 1581094084.40 151.4115 60.0017 32.0000 1.9981 1.9990 419.6167 419.8584 0.0361 -1.0000 -1.0000 4752340 1581094084.50 151.4115 60.0017 32.0000 1.9979 1.9988 419.5779 419.8207 0.0363 -1.0000 -1.0000 4752418 1581094084.60 151.4115 60.0017 32.0000 1.9983 1.9992 419.4426 419.6854 0.0364 -1.0000 -1.0000 4752480 1581094084.70 151.4115 60.0017 32.0000 1.9991 2.0001 419.3406 419.5836 0.0364 -1.0000 -1.0000 4752683 1581094084.80 151.4138 60.0008 32.0000 1.9982 1.9991 419.4026 419.6436 0.0361 -1.0000 -1.0000 4752746 1581094084.90 151.4138 60.0008 32.0000 1.9976 1.9985 419.5124 419.7545 0.0362 -1.0000 -1.0000 4752808 1581094085.00 151.4138 60.0008 32.0000 1.9975 1.9985 419.5881 419.8301 0.0362 -1.0000 -1.0000 4752887 1581094085.10 151.4138 60.0008 32.0000 1.9981 1.9991 419.3137 419.5571 0.0364 -1.0000 -1.0000 4752949 1581094085.20 151.4138 60.0008 32.0000 1.9982 1.9991 419.3135 419.5552 0.0361 -1.0000 -1.0000 4753012 1581094085.30 151.4776 60.0008 32.0000 1.9988 1.9997 419.4352 419.6769 0.0362 -1.0000 -1.0000 4753090 1581094085.40 151.4823 60.0008 32.0000 1.9980 1.9989 419.6111 419.8525 0.0362 -1.0000 -1.0000 4753137 1581094085.50 151.4823 60.0008 32.0000 1.9971 1.9981 419.5939 419.8371 0.0363 -1.0000 -1.0000 4753199 1581094085.60 151.4823 60.0008 32.0000 1.9980 1.9990 419.4229 419.6654 0.0363 -1.0000 -1.0000 4753277 1581094085.70 151.4823 60.0008 32.0000 1.9983 1.9993 419.3211 419.5636 0.0362 -1.0000 -1.0000 4753340 1581094085.80 151.4823 60.0008 32.0000 1.9982 1.9992 419.4457 419.6874 0.0362 -1.0000 -1.0000 4753402 1581094085.90 151.5370 60.0008 32.0000 1.9982 1.9991 419.5947 419.8375 0.0364 -1.0000 -1.0000 4753480 1581094086.00 151.5370 60.0008 32.0000 1.9973 1.9983 419.6007 419.8426 0.0362 -1.0000 -1.0000 4753543 1581094086.10 151.5370 60.0008 32.0000 1.9967 1.9977 419.5198 419.7620 0.0363 -1.0000 -1.0000 4753605 1581094086.20 151.5370 60.0008 32.0000 1.9977 1.9986 419.3161 419.5578 0.0361 -1.0000 -1.0000 4753793 1581094086.30 151.5370 60.0008 32.0000 1.9979 1.9988 419.2225 419.4651 0.0363 -1.0000 -1.0000 4753855 1581094086.40 151.5564 60.0008 32.0000 1.9975 1.9985 419.2973 419.5397 0.0362 -1.0000 -1.0000 4753918 1581094086.50 151.5564 60.0008 32.0000 1.9981 1.9990 419.4306 419.6720 0.0361 -1.0000 -1.0000 4753980 1581094086.60 151.5564 60.0008 32.0000 1.9976 1.9986 419.5131 419.7552 0.0362 -1.0000 -1.0000 4754043 1581094086.70 151.5564 60.0008 32.0000 1.9970 1.9980 419.4648 419.7070 0.0362 -1.0000 -1.0000 4755012 1581094086.80 151.5564 60.0008 32.0000 1.9984 1.9994 419.3869 419.6289 0.0362 -1.0000 -1.0000 4755074 1581094086.90 151.5516 60.0008 32.0000 1.9986 1.9995 419.3431 419.5854 0.0363 -1.0000 -1.0000 4755137 1581094087.00 151.5269 60.0008 32.0000 1.9984 1.9993 419.4239 419.6668 0.0364 -1.0000 -1.0000 4755199 1581094087.10 151.5269 60.0008 32.0000 1.9965 1.9975 419.4830 419.7254 0.0362 -1.0000 -1.0000 4755262 1581094087.20 151.5269 60.0008 32.0000 1.9967 1.9976 419.5210 419.7632 0.0362 -1.0000 -1.0000 4755324 1581094087.30 151.5269 60.0008 32.0000 1.9965 1.9975 419.4750 419.7176 0.0363 -1.0000 -1.0000 4755402 1581094087.40 151.5269 60.0008 32.0000 1.9980 1.9990 419.2258 419.4690 0.0364 -1.0000 -1.0000 4755480 1581094087.50 151.5499 60.0008 32.0000 1.9980 1.9989 419.2072 419.4486 0.0362 -1.0000 -1.0000 4755543 1581094087.60 151.5499 60.0008 32.0000 1.9968 1.9977 419.2676 419.5095 0.0362 -1.0000 -1.0000 4755605 1581094087.70 151.5499 60.0008 32.0000 1.9969 1.9978 419.4618 419.7043 0.0363 -1.0000 -1.0000 4755668 1581094087.80 151.5499 60.0008 32.0000 1.9979 1.9989 419.4576 419.7000 0.0363 -1.0000 -1.0000 4755730 1581094087.90 151.5499 60.0008 32.0000 1.9981 1.9991 419.3426 419.5854 0.0363 -1.0000 -1.0000 4755808 1581094088.00 151.5649 60.0008 32.0000 1.9987 1.9997 419.2877 419.5289 0.0361 -1.0000 -1.0000 4755871 1581094088.10 151.5847 60.0008 32.0000 1.9985 1.9994 419.5297 419.7719 0.0362 -1.0000 -1.0000 4755933 1581094088.20 151.5847 60.0008 32.0000 1.9984 1.9994 419.4661 419.7081 0.0362 -1.0000 -1.0000 4756012 1581094088.30 151.5847 60.0008 32.0000 1.9978 1.9988 419.5638 419.8058 0.0362 -1.0000 -1.0000 4756074 1581094088.40 151.5847 60.0008 32.0000 1.9981 1.9990 419.3822 419.6241 0.0362 -1.0000 -1.0000 4756137 1581094088.50 151.5847 60.0008 32.0000 1.9979 1.9988 419.2923 419.5338 0.0361 -1.0000 -1.0000 4756215 1581094088.60 151.5847 60.0008 32.0000 1.9978 1.9988 419.3088 419.5502 0.0361 -1.0000 -1.0000 4756277 1581094088.70 151.5847 60.0008 32.0000 1.9974 1.9984 419.4431 419.6855 0.0362 -1.0000 -1.0000 4756340 1581094088.80 151.5847 60.0008 32.0000 1.9964 1.9974 419.5466 419.7888 0.0363 -1.0000 -1.0000 4756465 1581094088.90 151.5847 60.0008 32.0000 1.9983 1.9993 419.5412 419.7834 0.0362 -1.0000 -1.0000 4756527 1581094089.00 151.5847 60.0008 32.0000 1.9989 1.9998 419.4395 419.6810 0.0361 -1.0000 -1.0000 4756605 1581094089.10 151.5192 60.0008 32.0000 1.9987 1.9997 419.2838 419.5249 0.0361 -1.0000 -1.0000 4756668 1581094089.20 151.5019 60.0008 32.0000 1.9982 1.9991 419.3550 419.5977 0.0364 -1.0000 -1.0000 4756730 1581094089.30 151.5019 60.0008 32.0000 1.9975 1.9985 419.4184 419.6604 0.0362 -1.0000 -1.0000 4756965 1581094089.40 151.5019 60.0008 32.0000 1.9968 1.9978 419.4620 419.7045 0.0363 -1.0000 -1.0000 4757027 1581094089.50 151.5019 60.0008 32.0000 1.9972 1.9981 419.4778 419.7199 0.0362 -1.0000 -1.0000 4757090 1581094089.60 151.5019 60.0008 32.0000 1.9972 1.9981 419.1934 419.4354 0.0362 -1.0000 -1.0000 4757168 1581094089.70 151.4098 60.0016 32.0000 1.9976 1.9985 419.3072 419.5501 0.0364 -1.0000 -1.0000 4757230 1581094089.80 151.4098 60.0016 32.0000 1.9979 1.9989 419.4817 419.7227 0.0359 -1.0000 -1.0000 4757715 1581094089.90 151.4098 60.0016 32.0000 1.9970 1.9979 419.4786 419.7206 0.0362 -1.0000 -1.0000 4757777 1581094090.00 151.4098 60.0016 32.0000 1.9975 1.9984 419.4990 419.7421 0.0364 -1.0000 -1.0000 4757840 1581094090.10 151.4098 60.0016 32.0000 1.9979 1.9989 419.4579 419.6992 0.0361 -1.0000 -1.0000 4757902 1581094090.20 151.4177 60.0016 32.0000 1.9980 1.9989 419.4321 419.6742 0.0363 -1.0000 -1.0000 4757980 1581094090.30 151.4203 60.0016 32.0000 1.9985 1.9994 419.3244 419.5678 0.0365 -1.0000 -1.0000 4758199 1581094090.40 151.4203 60.0016 32.0000 1.9977 1.9987 419.3793 419.6205 0.0360 -1.0000 -1.0000 4758262 1581094090.50 151.4203 60.0016 32.0000 1.9967 1.9976 419.4451 419.6867 0.0362 -1.0000 -1.0000 4758340 1581094090.60 151.4203 60.0016 32.0000 1.9978 1.9987 419.4783 419.7210 0.0363 -1.0000 -1.0000 4758402 1581094090.70 151.4203 60.0016 32.0000 1.9981 1.9990 419.3574 419.5999 0.0363 -1.0000 -1.0000 4758465 1581094090.80 151.4316 60.0016 32.0000 1.9992 2.0001 419.4264 419.6695 0.0363 -1.0000 -1.0000 4758527 1581094090.90 151.4316 60.0016 32.0000 1.9994 2.0003 419.3912 419.6331 0.0363 -1.0000 -1.0000 4758715 1581094091.00 151.4316 60.0016 32.0000 1.9980 1.9990 419.5350 419.7779 0.0363 -1.0000 -1.0000 4758793 1581094091.10 151.4316 60.0016 32.0000 1.9977 1.9986 419.6159 419.8584 0.0362 -1.0000 -1.0000 4758855 1581094091.20 151.4316 60.0016 32.0000 1.9987 1.9996 419.5041 419.7454 0.0361 -1.0000 -1.0000 4758918 1581094091.30 151.4238 60.0016 32.0000 1.9991 2.0000 419.4059 419.6474 0.0362 -1.0000 -1.0000 4758996 1581094091.40 151.4238 60.0016 32.0000 1.9987 1.9996 419.3225 419.5649 0.0362 -1.0000 -1.0000 4759262 1581094091.50 151.4238 60.0016 32.0000 1.9986 1.9995 419.4805 419.7223 0.0362 -1.0000 -1.0000 4759324 1581094091.60 151.4238 60.0016 32.0000 1.9977 1.9986 419.5177 419.7588 0.0361 -1.0000 -1.0000 4759402 1581094091.70 151.4238 60.0016 32.0000 1.9979 1.9988 419.5918 419.8342 0.0362 -1.0000 -1.0000 4759465 1581094091.80 151.4457 60.0016 32.0000 1.9983 1.9992 419.4794 419.7215 0.0363 -1.0000 -1.0000 4759527 1581094091.90 151.4892 60.0016 32.0000 1.9997 2.0007 419.3561 419.5987 0.0363 -1.0000 -1.0000 4759730 1581094092.00 151.4892 60.0016 32.0000 1.9988 1.9998 419.3325 419.5750 0.0363 -1.0000 -1.0000 4759793 1581094092.10 151.4892 60.0016 32.0000 1.9978 1.9988 419.3701 419.6126 0.0363 -1.0000 -1.0000 4759855 1581094092.20 151.4892 60.0016 32.0000 1.9986 1.9996 419.5835 419.8265 0.0363 -1.0000 -1.0000 4759933 1581094092.30 151.4892 60.0016 32.0000 1.9982 1.9992 419.5535 419.7959 0.0362 -1.0000 -1.0000 4759996 1581094092.40 151.5266 60.0016 32.0000 1.9988 1.9997 419.5304 419.7730 0.0363 -1.0000 -1.0000 4800215 1581094092.50 151.5266 60.0016 32.0000 1.9985 1.9994 419.3802 419.6224 0.0362 -1.0000 -1.0000 4800293 1581094092.60 151.5266 60.0016 32.0000 1.9978 1.9988 419.3198 419.5617 0.0362 -1.0000 -1.0000 4800355 1581094092.70 151.5266 60.0016 32.0000 1.9980 1.9989 419.4046 419.6465 0.0362 -1.0000 -1.0000 4800418 1581094092.80 151.5266 60.0016 32.0000 1.9989 1.9998 419.5865 419.8292 0.0363 -1.0000 -1.0000 4800480 1581094092.90 151.5272 60.0016 32.0000 1.9992 2.0001 419.6376 419.8807 0.0363 -1.0000 -1.0000 4801215 1581094093.00 151.5302 60.0016 32.0000 1.9990 2.0000 419.4639 419.7064 0.0363 -1.0000 -1.0000 4801293 1581094093.10 151.5302 60.0016 32.0000 1.9989 1.9998 419.4442 419.6873 0.0363 -1.0000 -1.0000 4801496 1581094093.20 151.5302 60.0016 32.0000 1.9990 2.0000 419.4568 419.6981 0.0361 -1.0000 -1.0000 4801574 1581094093.30 151.5302 60.0016 32.0000 1.9982 1.9991 419.5793 419.8209 0.0361 -1.0000 -1.0000 4801637 1581094093.40 151.5302 60.0016 32.0000 1.9989 1.9998 419.7939 420.0364 0.0362 -1.0000 -1.0000 4801699 1581094093.50 151.5391 60.0016 32.0000 1.9978 1.9987 419.5743 419.8165 0.0363 -1.0000 -1.0000 4801762 1581094093.60 151.5391 60.0016 32.0000 1.9994 2.0004 419.5062 419.7493 0.0364 -1.0000 -1.0000 4801840 1581094093.70 151.5391 60.0016 32.0000 1.9990 2.0000 419.3895 419.6319 0.0363 -1.0000 -1.0000 4801902 1581094093.80 151.5391 60.0016 32.0000 1.9978 1.9988 419.3877 419.6304 0.0363 -1.0000 -1.0000 4801965 1581094093.90 151.5391 60.0016 32.0000 1.9975 1.9984 419.5285 419.7702 0.0361 -1.0000 -1.0000 4802043 1581094094.00 151.5232 60.0016 32.0000 1.9981 1.9991 419.4628 419.7056 0.0363 -1.0000 -1.0000 4802105 1581094094.10 151.4730 60.0016 32.0000 1.9983 1.9993 419.3183 419.5602 0.0362 -1.0000 -1.0000 4802168 1581094094.20 151.4730 60.0016 32.0000 1.9978 1.9987 419.2889 419.5310 0.0362 -1.0000 -1.0000 4802230 1581094094.30 151.4730 60.0016 32.0000 1.9981 1.9991 419.2866 419.5284 0.0362 -1.0000 -1.0000 4802293 1581094094.40 151.4730 60.0016 32.0000 1.9976 1.9985 419.4955 419.7374 0.0362 -1.0000 -1.0000 4802371 1581094094.50 151.4730 60.0016 32.0000 1.9983 1.9992 419.5563 419.7990 0.0363 -1.0000 -1.0000 4802433 1581094094.60 151.5233 60.0012 32.0000 1.9988 1.9997 419.4593 419.7025 0.0364 -1.0000 -1.0000 4802496 1581094094.70 151.5233 60.0012 32.0000 1.9989 1.9999 419.3948 419.6375 0.0363 -1.0000 -1.0000 4802574 1581094094.80 151.5233 60.0012 32.0000 1.9984 1.9993 419.3199 419.5610 0.0360 -1.0000 -1.0000 4802637 1581094094.90 151.5233 60.0012 32.0000 1.9973 1.9983 419.4243 419.6663 0.0363 -1.0000 -1.0000 4802699 1581094095.00 151.5233 60.0012 32.0000 1.9981 1.9991 419.5406 419.7834 0.0363 -1.0000 -1.0000 4802777 1581094095.10 151.5233 60.0012 32.0000 1.9979 1.9988 419.5505 419.7929 0.0363 -1.0000 -1.0000 4802840 1581094095.20 151.5233 60.0012 32.0000 1.9983 1.9992 419.3658 419.6082 0.0362 -1.0000 -1.0000 4802902 1581094095.30 151.5233 60.0012 32.0000 1.9980 1.9989 419.3665 419.6084 0.0362 -1.0000 -1.0000 4802965 1581094095.40 151.5233 60.0012 32.0000 1.9983 1.9992 419.4954 419.7366 0.0360 -1.0000 -1.0000 4803027 1581094095.50 151.5233 60.0012 32.0000 1.9979 1.9988 419.6483 419.8900 0.0361 -1.0000 -1.0000 4803090 1581094095.60 151.5233 60.0012 32.0000 1.9980 1.9989 419.5626 419.8041 0.0362 -1.0000 -1.0000 4803168 1581094095.70 151.4663 60.0012 32.0000 1.9992 2.0002 419.5087 419.7518 0.0364 -1.0000 -1.0000 4803230 1581094095.80 151.4663 60.0012 32.0000 1.9991 2.0000 419.3762 419.6171 0.0361 -1.0000 -1.0000 4803293 1581094095.90 151.4663 60.0012 32.0000 1.9990 1.9999 419.3353 419.5772 0.0362 -1.0000 -1.0000 4803371 1581094096.00 151.4663 60.0012 32.0000 1.9982 1.9991 419.4293 419.6718 0.0363 -1.0000 -1.0000 4804293 1581094096.10 151.4663 60.0012 32.0000 1.9984 1.9993 419.5430 419.7850 0.0363 -1.0000 -1.0000 4804355 1581094096.20 151.4663 60.0012 32.0000 1.9983 1.9993 419.6106 419.8525 0.0361 -1.0000 -1.0000 4804433 1581094096.30 151.4644 60.0012 32.0000 1.9989 1.9998 419.4750 419.7169 0.0362 -1.0000 -1.0000 4804496 1581094096.40 151.4644 60.0012 32.0000 1.9994 2.0004 419.3086 419.5510 0.0363 -1.0000 -1.0000 4804558 1581094096.50 151.4644 60.0012 32.0000 1.9983 1.9993 419.4446 419.6873 0.0363 -1.0000 -1.0000 4804637 1581094096.60 151.4644 60.0012 32.0000 1.9982 1.9991 419.5843 419.8270 0.0363 -1.0000 -1.0000 4804746 1581094096.70 151.4644 60.0012 32.0000 1.9977 1.9986 419.5549 419.7971 0.0363 -1.0000 -1.0000 4804808 1581094096.80 151.4221 60.0012 32.0000 1.9982 1.9992 419.5136 419.7567 0.0364 -1.0000 -1.0000 4804871 1581094096.90 151.4126 60.0012 32.0000 1.9988 1.9997 419.3983 419.6400 0.0362 -1.0000 -1.0000 4804933 1581094097.00 151.4126 60.0012 32.0000 1.9984 1.9994 419.3310 419.5738 0.0363 -1.0000 -1.0000 4805012 1581094097.10 151.4126 60.0012 32.0000 1.9971 1.9981 419.4684 419.7113 0.0364 -1.0000 -1.0000 4805074 1581094097.20 151.4126 60.0012 32.0000 1.9977 1.9987 419.5489 419.7910 0.0362 -1.0000 -1.0000 4805137 1581094097.30 151.4133 60.0012 32.0000 1.9978 1.9987 419.4961 419.7387 0.0363 -1.0000 -1.0000 4805215 1581094097.40 151.4645 60.0012 32.0000 1.9986 1.9995 419.3518 419.5936 0.0361 -1.0000 -1.0000 4805277 1581094097.50 151.4645 60.0012 32.0000 1.9985 1.9995 419.3244 419.5661 0.0362 -1.0000 -1.0000 4805340 1581094097.60 151.4645 60.0012 32.0000 1.9985 1.9994 419.4260 419.6683 0.0363 -1.0000 -1.0000 4805449 1581094097.70 151.4645 60.0012 32.0000 1.9980 1.9990 419.5772 419.8198 0.0362 -1.0000 -1.0000 4805512 1581094097.80 151.4645 60.0012 32.0000 1.9987 1.9996 419.5308 419.7732 0.0363 -1.0000 -1.0000 4805574 1581094097.90 151.4645 60.0012 32.0000 1.9997 2.0006 419.4715 419.7133 0.0362 -1.0000 -1.0000 4805652 1581094098.00 151.4645 60.0012 32.0000 2.0000 2.0009 419.4444 419.6869 0.0363 -1.0000 -1.0000 4805715 1581094098.10 151.4645 60.0012 32.0000 1.9988 1.9997 419.4239 419.6654 0.0362 -1.0000 -1.0000 4805949 1581094098.20 151.4645 60.0012 32.0000 1.9978 1.9988 419.6574 419.9000 0.0363 -1.0000 -1.0000 4806027 1581094098.30 151.4645 60.0012 32.0000 1.9983 1.9993 419.6026 419.8447 0.0362 -1.0000 -1.0000 4806090 1581094098.40 151.4645 60.0012 32.0000 1.9990 1.9999 419.5751 419.8177 0.0363 -1.0000 -1.0000 4806152 1581094098.50 151.5164 60.0012 32.0000 1.9996 2.0006 419.4294 419.6723 0.0363 -1.0000 -1.0000 4806215 1581094098.60 151.5164 60.0012 32.0000 1.9984 1.9993 419.5032 419.7461 0.0364 -1.0000 -1.0000 4806574 1581094098.70 151.5164 60.0012 32.0000 1.9977 1.9986 419.5664 419.8094 0.0363 -1.0000 -1.0000 4806652 1581094098.80 151.5164 60.0012 32.0000 1.9975 1.9985 419.5320 419.7742 0.0362 -1.0000 -1.0000 4806715 1581094098.90 151.5164 60.0012 32.0000 1.9982 1.9992 419.4210 419.6633 0.0363 -1.0000 -1.0000 4806777 1581094099.00 151.5325 60.0012 32.0000 1.9986 1.9996 419.3245 419.5665 0.0362 -1.0000 -1.0000 4806855 1581094099.10 151.5325 60.0012 32.0000 1.9984 1.9993 419.2600 419.5016 0.0362 -1.0000 -1.0000 4807230 1581094099.20 151.5325 60.0012 32.0000 1.9979 1.9988 419.3818 419.6245 0.0363 -1.0000 -1.0000 4807293 1581094099.30 151.5325 60.0012 32.0000 1.9974 1.9983 419.5125 419.7546 0.0362 -1.0000 -1.0000 4807371 1581094099.40 151.5325 60.0012 32.0000 1.9977 1.9986 419.5228 419.7654 0.0363 -1.0000 -1.0000 4807433 1581094099.50 151.5325 60.0012 32.0000 1.9984 1.9993 419.4207 419.6632 0.0362 -1.0000 -1.0000 4807496 1581094099.60 151.4846 60.0008 32.0000 1.9988 1.9997 419.4190 419.6602 0.0361 -1.0000 -1.0000 4807730 1581094099.70 151.4846 60.0008 32.0000 1.9978 1.9988 419.4359 419.6780 0.0362 -1.0000 -1.0000 4807793 1581094099.80 151.4846 60.0008 32.0000 1.9972 1.9982 419.4471 419.6890 0.0362 -1.0000 -1.0000 4807855 1581094099.90 151.4846 60.0008 32.0000 1.9971 1.9980 419.5171 419.7605 0.0364 -1.0000 -1.0000 4807933 1581094100.00 151.4846 60.0008 32.0000 1.9980 1.9990 419.3818 419.6247 0.0363 -1.0000 -1.0000 4807996 1581094100.10 151.4465 60.0008 32.0000 1.9978 1.9987 419.2874 419.5300 0.0363 -1.0000 -1.0000 4808059 1581094100.20 151.4106 60.0008 32.0000 1.9973 1.9982 419.3266 419.5688 0.0363 -1.0000 -1.0000 4808137 1581094100.30 151.4106 60.0008 32.0000 1.9967 1.9977 419.4690 419.7115 0.0362 -1.0000 -1.0000 4808199 1581094100.40 151.4106 60.0008 32.0000 1.9978 1.9988 419.4864 419.7284 0.0362 -1.0000 -1.0000 4808262 1581094100.50 151.4106 60.0008 32.0000 1.9976 1.9986 419.4094 419.6521 0.0363 -1.0000 -1.0000 4808340 1581094100.60 151.4106 60.0008 32.0000 1.9988 1.9997 419.3795 419.6227 0.0363 -1.0000 -1.0000 4808402 1581094100.70 151.4366 60.0008 32.0000 1.9989 1.9998 419.2719 419.5137 0.0362 -1.0000 -1.0000 4808465 1581094100.80 151.4366 60.0008 32.0000 1.9983 1.9992 419.4398 419.6823 0.0363 -1.0000 -1.0000 4808527 1581094100.90 151.4366 60.0008 32.0000 1.9979 1.9988 419.5018 419.7442 0.0362 -1.0000 -1.0000 4808590 1581094101.00 151.4366 60.0008 32.0000 1.9974 1.9984 419.5022 419.7445 0.0363 -1.0000 -1.0000 4808668 1581094101.10 151.4366 60.0008 32.0000 1.9984 1.9994 419.5012 419.7440 0.0363 -1.0000 -1.0000 4809449 1581094101.20 151.4459 60.0008 32.0000 1.9993 2.0003 419.3024 419.5435 0.0361 -1.0000 -1.0000 4809512 1581094101.30 151.4483 60.0008 32.0000 1.9983 1.9993 419.3158 419.5579 0.0362 -1.0000 -1.0000 4809590 1581094101.40 151.4483 60.0008 32.0000 1.9983 1.9992 419.4935 419.7359 0.0362 -1.0000 -1.0000 4809652 1581094101.50 151.4483 60.0008 32.0000 1.9974 1.9983 419.5525 419.7944 0.0362 -1.0000 -1.0000 4809715 1581094101.60 151.4483 60.0008 32.0000 1.9985 1.9994 419.5692 419.8121 0.0363 -1.0000 -1.0000 4809793 1581094101.70 151.4483 60.0008 32.0000 1.9981 1.9991 419.4864 419.7292 0.0363 -1.0000 -1.0000 4809855 1581094101.80 151.4521 60.0008 32.0000 1.9994 2.0003 419.3968 419.6394 0.0364 -1.0000 -1.0000 4809918 1581094101.90 151.4881 60.0008 32.0000 1.9990 1.9999 419.4530 419.6955 0.0362 -1.0000 -1.0000 4809981 1581094102.00 151.4881 60.0008 32.0000 1.9979 1.9989 419.6717 419.9145 0.0363 -1.0000 -1.0000 4810043 1581094102.10 151.4881 60.0008 32.0000 1.9981 1.9990 419.4783 419.7204 0.0363 -1.0000 -1.0000 4810105 1581094102.20 151.4881 60.0008 32.0000 1.9982 1.9991 419.3836 419.6271 0.0364 -1.0000 -1.0000 4810184 1581094102.30 151.4881 60.0008 32.0000 1.9987 1.9997 419.4423 419.6848 0.0362 -1.0000 -1.0000 4810246 1581094102.40 151.5160 60.0008 32.0000 1.9983 1.9992 419.5708 419.8138 0.0363 -1.0000 -1.0000 4810308 1581094102.50 151.5160 60.0008 32.0000 1.9978 1.9987 419.5601 419.8022 0.0362 -1.0000 -1.0000 4810387 1581094102.60 151.5160 60.0008 32.0000 1.9983 1.9992 419.5023 419.7453 0.0364 -1.0000 -1.0000 4810449 1581094102.70 151.5160 60.0008 32.0000 1.9984 1.9993 419.4651 419.7081 0.0363 -1.0000 -1.0000 4810512 1581094102.80 151.5160 60.0008 32.0000 1.9991 2.0000 419.4056 419.6478 0.0362 -1.0000 -1.0000 4810574 1581094102.90 151.5160 60.0008 32.0000 1.9983 1.9993 419.3173 419.5604 0.0364 -1.0000 -1.0000 4810637 1581094103.00 151.5160 60.0008 32.0000 1.9975 1.9984 419.4620 419.7047 0.0363 -1.0000 -1.0000 4810715 1581094103.10 151.5160 60.0008 32.0000 1.9986 1.9995 419.3725 419.6146 0.0362 -1.0000 -1.0000 4810777 1581094103.20 151.5160 60.0008 32.0000 1.9991 2.0001 419.2969 419.5390 0.0362 -1.0000 -1.0000 4811215 1581094103.30 151.5160 60.0008 32.0000 1.9992 2.0002 419.3948 419.6372 0.0363 -1.0000 -1.0000 4811277 1581094103.40 151.5160 60.0008 32.0000 1.9993 2.0002 419.5641 419.8071 0.0363 -1.0000 -1.0000 4811340 1581094103.50 151.5379 60.0008 32.0000 1.9984 1.9993 419.6024 419.8448 0.0363 -1.0000 -1.0000 4811402 1581094103.60 151.5379 60.0008 32.0000 1.9987 1.9997 419.4044 419.6469 0.0362 -1.0000 -1.0000 4811481 1581094103.70 151.5379 60.0008 32.0000 1.9995 2.0004 419.3702 419.6118 0.0362 -1.0000 -1.0000 4811762 1581094103.80 151.5379 60.0008 32.0000 1.9985 1.9995 419.3691 419.6120 0.0364 -1.0000 -1.0000 4811824 1581094103.90 151.5379 60.0008 32.0000 1.9978 1.9987 419.4691 419.7116 0.0363 -1.0000 -1.0000 4811887 1581094104.00 151.5329 60.0008 32.0000 1.9976 1.9985 419.5633 419.8056 0.0363 -1.0000 -1.0000 4811949 1581094104.10 151.5248 60.0008 32.0000 1.9979 1.9988 419.5295 419.7710 0.0361 -1.0000 -1.0000 4812012 1581094104.20 151.5248 60.0008 32.0000 1.9988 1.9998 419.3755 419.6172 0.0362 -1.0000 -1.0000 4812215 1581094104.30 151.5248 60.0008 32.0000 1.9979 1.9989 419.2995 419.5419 0.0363 -1.0000 -1.0000 4812277 1581094104.40 151.5248 60.0008 32.0000 1.9977 1.9986 419.4326 419.6747 0.0362 -1.0000 -1.0000 4812340 1581094104.50 151.5248 60.0008 32.0000 1.9969 1.9978 419.6363 419.8787 0.0363 -1.0000 -1.0000 4812418 1581094104.60 151.4267 59.9996 32.0000 1.9977 1.9987 419.5451 419.7883 0.0363 -1.0000 -1.0000 4812480 1581094104.70 151.4240 59.9996 32.0000 1.9982 1.9992 419.4878 419.7303 0.0363 -1.0000 -1.0000 4812558 1581094104.80 151.4240 59.9996 32.0000 1.9982 1.9992 419.4306 419.6725 0.0362 -1.0000 -1.0000 4812621 1581094104.90 151.4240 59.9996 32.0000 1.9988 1.9997 419.3358 419.5782 0.0363 -1.0000 -1.0000 4812683 1581094105.00 151.4240 59.9996 32.0000 1.9983 1.9992 419.3502 419.5922 0.0362 -1.0000 -1.0000 4812746 1581094105.10 151.4240 59.9996 32.0000 1.9980 1.9989 419.5193 419.7601 0.0361 -1.0000 -1.0000 4812808 1581094105.20 151.4708 59.9996 32.0000 1.9976 1.9986 419.5081 419.7507 0.0363 -1.0000 -1.0000 4812996 1581094105.30 151.4802 59.9996 32.0000 1.9982 1.9991 419.2815 419.5241 0.0363 -1.0000 -1.0000 4813074 1581094105.40 151.4802 59.9996 32.0000 1.9991 2.0000 419.3102 419.5531 0.0363 -1.0000 -1.0000 4813137 1581094105.50 151.4802 59.9996 32.0000 1.9984 1.9993 419.4405 419.6830 0.0363 -1.0000 -1.0000 4813199 1581094105.60 151.4802 59.9996 32.0000 1.9975 1.9984 419.5458 419.7884 0.0363 -1.0000 -1.0000 4813262 1581094105.70 151.4760 59.9996 32.0000 1.9976 1.9985 419.6198 419.8626 0.0363 -1.0000 -1.0000 4813324 1581094105.80 151.4470 59.9996 32.0000 1.9985 1.9994 419.5078 419.7493 0.0361 -1.0000 -1.0000 4813465 1581094105.90 151.4470 59.9996 32.0000 1.9986 1.9996 419.4352 419.6778 0.0363 -1.0000 -1.0000 4813543 1581094106.00 151.4470 59.9996 32.0000 1.9986 1.9996 419.4279 419.6702 0.0362 -1.0000 -1.0000 4813605 1581094106.10 151.4470 59.9996 32.0000 1.9984 1.9993 419.5082 419.7505 0.0363 -1.0000 -1.0000 4813668 1581094106.20 151.4470 59.9996 32.0000 1.9977 1.9986 419.5363 419.7784 0.0362 -1.0000 -1.0000 4813730 1581094106.30 151.4470 59.9996 32.0000 1.9982 1.9991 419.5579 419.8005 0.0363 -1.0000 -1.0000 4813965 1581094106.40 151.4470 59.9996 32.0000 1.9985 1.9994 419.4406 419.6833 0.0363 -1.0000 -1.0000 4814027 1581094106.50 151.4470 59.9996 32.0000 1.9984 1.9994 419.4305 419.6737 0.0364 -1.0000 -1.0000 4814105 1581094106.60 151.4470 59.9996 32.0000 1.9979 1.9989 419.6521 419.8957 0.0364 -1.0000 -1.0000 4814168 1581094106.70 151.4621 59.9996 32.0000 1.9976 1.9986 419.6541 419.8965 0.0362 -1.0000 -1.0000 4814230 1581094106.80 151.5150 59.9996 32.0000 1.9988 1.9998 419.6001 419.8422 0.0362 -1.0000 -1.0000 4815012 1581094106.90 151.5040 59.9996 32.0000 1.9996 2.0005 419.3904 419.6332 0.0363 -1.0000 -1.0000 4815074 1581094107.00 151.5469 59.9996 32.0000 1.9986 1.9995 419.3735 419.6154 0.0362 -1.0000 -1.0000 4815152 1581094107.10 151.5469 59.9996 32.0000 1.9978 1.9988 419.4799 419.7229 0.0364 -1.0000 -1.0000 4815215 1581094107.20 151.5469 59.9996 32.0000 1.9976 1.9986 419.5193 419.7625 0.0364 -1.0000 -1.0000 4815277 1581094107.30 151.5469 59.9996 32.0000 1.9979 1.9989 419.5152 419.7581 0.0363 -1.0000 -1.0000 4815355 1581094107.40 151.5314 59.9996 32.0000 1.9981 1.9990 419.4711 419.7137 0.0362 -1.0000 -1.0000 4815418 1581094107.50 151.5016 59.9996 32.0000 1.9982 1.9991 419.4281 419.6698 0.0362 -1.0000 -1.0000 4815481 1581094107.60 151.5016 59.9996 32.0000 1.9982 1.9992 419.4311 419.6733 0.0362 -1.0000 -1.0000 4815543 1581094107.70 151.5016 59.9996 32.0000 1.9970 1.9980 419.4940 419.7366 0.0363 -1.0000 -1.0000 4815605 1581094107.80 151.5016 59.9996 32.0000 1.9973 1.9982 419.5110 419.7532 0.0363 -1.0000 -1.0000 4815668 1581094107.90 151.4380 59.9996 32.0000 1.9980 1.9989 419.3468 419.5898 0.0363 -1.0000 -1.0000 4815746 1581094108.00 151.4191 59.9996 32.0000 1.9988 1.9998 419.2200 419.4625 0.0363 -1.0000 -1.0000 4815809 1581094108.10 151.4191 59.9996 32.0000 1.9976 1.9986 419.2797 419.5214 0.0362 -1.0000 -1.0000 4815871 1581094108.20 151.4191 59.9996 32.0000 1.9970 1.9980 419.4580 419.7005 0.0363 -1.0000 -1.0000 4815949 1581094108.30 151.4191 59.9996 32.0000 1.9970 1.9979 419.5506 419.7940 0.0364 -1.0000 -1.0000 4816012 1581094108.40 151.4191 59.9996 32.0000 1.9979 1.9989 419.4597 419.7027 0.0364 -1.0000 -1.0000 4816074 1581094108.50 151.4429 59.9996 32.0000 1.9983 1.9993 419.3060 419.5483 0.0362 -1.0000 -1.0000 4816137 1581094108.60 151.4429 59.9996 32.0000 1.9987 1.9997 419.2660 419.5075 0.0362 -1.0000 -1.0000 4816199 1581094108.70 151.4429 59.9996 32.0000 1.9978 1.9988 419.5689 419.8120 0.0363 -1.0000 -1.0000 4816277 1581094108.80 151.4429 59.9996 32.0000 1.9979 1.9988 419.5607 419.8044 0.0365 -1.0000 -1.0000 4816465 1581094108.90 151.4429 59.9996 32.0000 1.9983 1.9993 419.3637 419.6057 0.0362 -1.0000 -1.0000 4816527 1581094109.00 151.4429 59.9996 32.0000 1.9986 1.9996 419.2516 419.4938 0.0363 -1.0000 -1.0000 4816590 1581094109.10 151.4429 59.9996 32.0000 1.9982 1.9992 419.4168 419.6597 0.0364 -1.0000 -1.0000 4816652 1581094109.20 151.4429 59.9996 32.0000 1.9975 1.9985 419.4893 419.7325 0.0364 -1.0000 -1.0000 4816715 1581094109.30 151.4429 59.9996 32.0000 1.9972 1.9982 419.5771 419.8194 0.0362 -1.0000 -1.0000 4817058 1581094109.40 151.4429 59.9996 32.0000 1.9981 1.9990 419.4790 419.7213 0.0363 -1.0000 -1.0000 4817121 1581094109.50 151.4429 59.9996 32.0000 1.9983 1.9992 419.3844 419.6275 0.0364 -1.0000 -1.0000 4817183 1581094109.60 151.4678 59.9996 32.0000 1.9979 1.9988 419.2702 419.5125 0.0363 -1.0000 -1.0000 4817262 1581094109.70 151.4678 59.9996 32.0000 1.9981 1.9990 419.3442 419.5865 0.0362 -1.0000 -1.0000 4817324 1581094109.80 151.4678 59.9996 32.0000 1.9987 1.9997 419.4902 419.7325 0.0362 -1.0000 -1.0000 4817590 1581094109.90 151.4678 59.9996 32.0000 1.9989 1.9999 419.3495 419.5910 0.0362 -1.0000 -1.0000 4817652 1581094110.00 151.4678 59.9996 32.0000 1.9981 1.9991 419.3578 419.5997 0.0361 -1.0000 -1.0000 4817715 1581094110.10 151.5842 60.0006 32.0000 1.9978 1.9987 419.3627 419.6041 0.0362 -1.0000 -1.0000 4817777 1581094110.20 151.5842 60.0006 32.0000 1.9982 1.9991 419.5203 419.7633 0.0363 -1.0000 -1.0000 4817855 1581094110.30 151.5842 60.0006 32.0000 1.9979 1.9989 419.5552 419.7980 0.0364 -1.0000 -1.0000 4817918 1581094110.40 151.5842 60.0006 32.0000 1.9977 1.9987 419.4280 419.6698 0.0362 -1.0000 -1.0000 4817996 1581094110.50 151.5842 60.0006 32.0000 1.9976 1.9985 419.3350 419.5780 0.0363 -1.0000 -1.0000 4818059 1581094110.60 151.5842 60.0006 32.0000 1.9984 1.9993 419.2525 419.4948 0.0363 -1.0000 -1.0000 4818121 1581094110.70 151.5842 60.0006 32.0000 1.9974 1.9983 419.4153 419.6566 0.0361 -1.0000 -1.0000 4818199 1581094110.80 151.5656 60.0006 32.0000 1.9981 1.9990 419.4722 419.7151 0.0363 -1.0000 -1.0000 4818262 1581094110.90 151.5656 60.0006 32.0000 1.9977 1.9986 419.4558 419.6990 0.0364 -1.0000 -1.0000 4819371 1581094111.00 151.5656 60.0006 32.0000 1.9988 1.9998 419.2959 419.5389 0.0363 -1.0000 -1.0000 4819449 1581094111.10 151.5656 60.0006 32.0000 1.9986 1.9995 419.2683 419.5099 0.0362 -1.0000 -1.0000 4819512 1581094111.20 151.5656 60.0006 32.0000 1.9977 1.9987 419.3447 419.5867 0.0362 -1.0000 -1.0000 4819574 1581094111.30 151.5887 60.0006 32.0000 1.9979 1.9988 419.5024 419.7444 0.0362 -1.0000 -1.0000 4819637 1581094111.40 151.5887 60.0006 32.0000 1.9978 1.9987 419.5715 419.8142 0.0363 -1.0000 -1.0000 4819699 1581094111.50 151.5887 60.0006 32.0000 1.9977 1.9986 419.6234 419.8657 0.0362 -1.0000 -1.0000 4819762 1581094111.60 151.5887 60.0006 32.0000 1.9980 1.9990 419.4855 419.7275 0.0362 -1.0000 -1.0000 4819840 1581094111.70 151.5887 60.0006 32.0000 1.9978 1.9988 419.2898 419.5313 0.0361 -1.0000 -1.0000 4819902 1581094111.80 151.5558 60.0006 32.0000 1.9977 1.9986 419.3342 419.5762 0.0362 -1.0000 -1.0000 4819965 1581094111.90 151.5118 60.0006 32.0000 1.9971 1.9980 419.3156 419.5577 0.0362 -1.0000 -1.0000 4820371 1581094112.00 151.5118 60.0006 32.0000 1.9971 1.9981 419.3517 419.5934 0.0362 -1.0000 -1.0000 4820433 1581094112.10 151.5118 60.0006 32.0000 1.9989 1.9998 419.3500 419.5917 0.0362 -1.0000 -1.0000 4820512 1581094112.20 151.5118 60.0006 32.0000 1.9989 1.9998 419.2858 419.5269 0.0360 -1.0000 -1.0000 4820574 1581094112.30 151.5118 60.0006 32.0000 1.9973 1.9982 419.2608 419.5016 0.0361 -1.0000 -1.0000 4820637 1581094112.40 151.4366 60.0006 32.0000 1.9972 1.9981 419.4408 419.6830 0.0363 -1.0000 -1.0000 4820699 1581094112.50 151.4366 60.0006 32.0000 1.9975 1.9984 419.3675 419.6086 0.0361 -1.0000 -1.0000 4820777 1581094112.60 151.4366 60.0006 32.0000 1.9980 1.9990 419.4659 419.7074 0.0361 -1.0000 -1.0000 4820840 1581094112.70 151.4366 60.0006 32.0000 1.9989 1.9999 419.3942 419.6367 0.0363 -1.0000 -1.0000 4820918 1581094112.80 151.4366 60.0006 32.0000 1.9987 1.9996 419.2980 419.5396 0.0362 -1.0000 -1.0000 4820980 1581094112.90 151.4366 60.0006 32.0000 1.9985 1.9994 419.4672 419.7117 0.0367 -1.0000 -1.0000 4821043 1581094113.00 151.4366 60.0006 32.0000 1.9977 1.9987 419.5311 419.7786 0.0371 -1.0000 -1.0000 4821105 1581094113.10 151.4366 60.0006 32.0000 1.9977 1.9987 419.4483 419.6960 0.0369 -1.0000 -1.0000 4821168 1581094113.20 151.4366 60.0006 32.0000 1.9981 1.9991 419.3565 419.6013 0.0365 -1.0000 -1.0000 4821262 1581094113.30 151.4366 60.0006 32.0000 1.9984 1.9994 419.3208 419.5641 0.0364 -1.0000 -1.0000 4821324 1581094113.40 151.4366 60.0006 32.0000 1.9984 1.9994 419.3465 419.5903 0.0365 -1.0000 -1.0000 4821387 1581094113.50 151.4406 60.0006 32.0000 1.9986 1.9995 419.5568 419.8000 0.0363 -1.0000 -1.0000 4821449 1581094113.60 151.4406 60.0006 32.0000 1.9984 1.9993 419.4210 419.6636 0.0363 -1.0000 -1.0000 4821527 1581094113.70 151.4406 60.0006 32.0000 1.9988 1.9997 419.3060 419.5468 0.0361 -1.0000 -1.0000 4821590 1581094113.80 151.4406 60.0006 32.0000 1.9989 1.9998 419.3919 419.6348 0.0364 -1.0000 -1.0000 4821668 1581094113.90 151.4406 60.0006 32.0000 1.9979 1.9989 419.4509 419.6938 0.0363 -1.0000 -1.0000 4821746 1581094114.00 151.4406 60.0006 32.0000 1.9980 1.9990 419.5221 419.7646 0.0363 -1.0000 -1.0000 4821809 1581094114.10 151.4910 60.0006 32.0000 1.9977 1.9987 419.5902 419.8328 0.0362 -1.0000 -1.0000 4821871 1581094114.20 151.4910 60.0006 32.0000 1.9977 1.9987 419.5491 419.7916 0.0362 -1.0000 -1.0000 4821933 1581094114.30 151.4910 60.0006 32.0000 1.9987 1.9997 419.3289 419.5702 0.0361 -1.0000 -1.0000 4821996 1581094114.40 151.4910 60.0006 32.0000 1.9978 1.9988 419.2848 419.5268 0.0362 -1.0000 -1.0000 4822059 1581094114.50 151.4910 60.0006 32.0000 1.9975 1.9985 419.3571 419.5996 0.0363 -1.0000 -1.0000 4822137 1581094114.60 151.5012 60.0006 32.0000 1.9975 1.9984 419.4950 419.7377 0.0363 -1.0000 -1.0000 4822199 1581094114.70 151.5452 60.0002 32.0000 1.9973 1.9983 419.4574 419.6997 0.0362 -1.0000 -1.0000 4822277 1581094114.80 151.5452 60.0002 32.0000 1.9986 1.9996 419.4177 419.6602 0.0363 -1.0000 -1.0000 4822340 1581094114.90 151.5452 60.0002 32.0000 1.9983 1.9993 419.2488 419.4909 0.0363 -1.0000 -1.0000 4822402 1581094115.00 151.5452 60.0002 32.0000 1.9978 1.9988 419.3902 419.6321 0.0361 -1.0000 -1.0000 4823137 1581094115.10 151.5452 60.0002 32.0000 1.9973 1.9982 419.4565 419.6998 0.0364 -1.0000 -1.0000 4823199 1581094115.20 151.4932 60.0002 32.0000 1.9969 1.9979 419.5118 419.7534 0.0361 -1.0000 -1.0000 4823262 1581094115.30 151.4932 60.0002 32.0000 1.9982 1.9992 419.4572 419.6989 0.0361 -1.0000 -1.0000 4823324 1581094115.40 151.4932 60.0002 32.0000 1.9978 1.9987 419.4189 419.6614 0.0363 -1.0000 -1.0000 4823387 1581094115.50 151.4932 60.0002 32.0000 1.9982 1.9991 419.3510 419.5919 0.0361 -1.0000 -1.0000 4823449 1581094115.60 151.4932 60.0002 32.0000 1.9981 1.9990 419.5382 419.7809 0.0363 -1.0000 -1.0000 4823527 1581094115.70 151.4835 60.0002 32.0000 1.9980 1.9990 419.4600 419.7023 0.0362 -1.0000 -1.0000 4823590 1581094115.80 151.4615 60.0002 32.0000 1.9984 1.9994 419.3552 419.5965 0.0361 -1.0000 -1.0000 4823652 1581094115.90 151.4615 60.0002 32.0000 1.9990 2.0000 419.3213 419.5635 0.0363 -1.0000 -1.0000 4823730 1581094116.00 151.4615 60.0002 32.0000 1.9987 1.9996 419.2769 419.5184 0.0362 -1.0000 -1.0000 4823793 1581094116.10 151.4615 60.0002 32.0000 1.9978 1.9988 419.3998 419.6422 0.0362 -1.0000 -1.0000 4823855 1581094116.20 151.4615 60.0002 32.0000 1.9979 1.9988 419.5227 419.7652 0.0364 -1.0000 -1.0000 4823918 1581094116.30 151.4155 60.0002 32.0000 1.9982 1.9992 419.3421 419.5844 0.0362 -1.0000 -1.0000 4823981 1581094116.40 151.4155 60.0002 32.0000 1.9992 2.0002 419.3680 419.6106 0.0363 -1.0000 -1.0000 4824043 1581094116.50 151.4155 60.0002 32.0000 1.9987 1.9997 419.4109 419.6533 0.0362 -1.0000 -1.0000 4824277 1581094116.60 151.4155 60.0002 32.0000 1.9984 1.9993 419.5592 419.8013 0.0362 -1.0000 -1.0000 4824340 1581094116.70 151.4155 60.0002 32.0000 1.9974 1.9983 419.5465 419.7899 0.0367 -1.0000 -1.0000 4824418 1581094116.80 151.4263 60.0002 32.0000 1.9979 1.9989 419.4799 419.7583 0.0441 -1.0000 -1.0000 4824480 1581094116.90 151.4316 60.0002 32.0000 1.9986 1.9999 419.1507 419.5092 0.0549 -1.0000 -1.0000 4824558 1581094117.00 151.4316 60.0002 32.0000 1.9983 1.9997 419.2054 419.5436 0.0486 -1.0000 -1.0000 4824793 1581094117.10 151.4316 60.0002 32.0000 1.9981 1.9992 419.3091 419.5960 0.0418 -1.0000 -1.0000 4824855 1581094117.20 151.4316 60.0002 32.0000 1.9982 1.9992 419.3945 419.6594 0.0393 -1.0000 -1.0000 4824918 1581094117.30 151.4316 60.0002 32.0000 1.9976 1.9986 419.5257 419.7806 0.0380 -1.0000 -1.0000 4824980 1581094117.40 151.4310 60.0002 32.0000 1.9979 1.9989 419.4896 419.7404 0.0374 -1.0000 -1.0000 4825043 1581094117.50 151.4310 60.0002 32.0000 1.9985 1.9995 419.3655 419.6140 0.0371 -1.0000 -1.0000 4825496 1581094117.60 151.4310 60.0002 32.0000 1.9982 1.9991 419.3313 419.5780 0.0369 -1.0000 -1.0000 4825574 1581094117.70 151.4310 60.0002 32.0000 1.9979 1.9989 419.4210 419.6675 0.0369 -1.0000 -1.0000 4825637 1581094117.80 151.4310 60.0002 32.0000 1.9978 1.9988 419.5604 419.8062 0.0367 -1.0000 -1.0000 4825699 1581094117.90 151.4387 60.0002 32.0000 1.9978 1.9987 419.5150 419.7598 0.0366 -1.0000 -1.0000 4825777 1581094118.00 151.4490 60.0002 32.0000 1.9989 1.9999 419.3925 419.6366 0.0365 -1.0000 -1.0000 4826496 1581094118.10 151.4490 60.0002 32.0000 1.9989 1.9999 419.3769 419.6215 0.0366 -1.0000 -1.0000 4826558 1581094118.20 151.4490 60.0002 32.0000 1.9984 1.9993 419.3569 419.6002 0.0364 -1.0000 -1.0000 4826637 1581094118.30 151.4490 60.0002 32.0000 1.9973 1.9982 419.3774 419.6202 0.0363 -1.0000 -1.0000 4826699 1581094118.40 151.4490 60.0002 32.0000 1.9976 1.9986 419.5064 419.7490 0.0363 -1.0000 -1.0000 4826762 1581094118.50 151.5033 60.0002 32.0000 1.9986 1.9995 419.4345 419.6776 0.0363 -1.0000 -1.0000 4826824 1581094118.60 151.5033 60.0002 32.0000 1.9991 2.0000 419.1974 419.4396 0.0363 -1.0000 -1.0000 4826887 1581094118.70 151.5033 60.0002 32.0000 1.9982 1.9991 419.2216 419.4633 0.0362 -1.0000 -1.0000 4826965 1581094118.80 151.5033 60.0002 32.0000 1.9969 1.9979 419.5163 419.7589 0.0363 -1.0000 -1.0000 4827027 1581094118.90 151.5033 60.0002 32.0000 1.9968 1.9978 419.5070 419.7497 0.0363 -1.0000 -1.0000 4827090 1581094119.00 151.5210 60.0002 32.0000 1.9974 1.9984 419.4507 419.6919 0.0361 -1.0000 -1.0000 4827168 1581094119.10 151.5210 60.0002 32.0000 1.9987 1.9997 419.4083 419.6505 0.0363 -1.0000 -1.0000 4827230 1581094119.20 151.5210 60.0002 32.0000 1.9990 1.9999 419.3076 419.5488 0.0360 -1.0000 -1.0000 4827293 1581094119.30 151.5210 60.0002 32.0000 1.9984 1.9994 419.2777 419.5209 0.0363 -1.0000 -1.0000 4827371 1581094119.40 151.5210 60.0002 32.0000 1.9984 1.9993 419.3876 419.6290 0.0361 -1.0000 -1.0000 4827433 1581094119.50 151.5210 60.0002 32.0000 1.9983 1.9992 419.5539 419.7957 0.0362 -1.0000 -1.0000 4827496 1581094119.60 151.5219 60.0005 32.0000 1.9980 1.9990 419.5120 419.7543 0.0363 -1.0000 -1.0000 4827559 1581094119.70 151.5219 60.0005 32.0000 1.9994 2.0004 419.4129 419.6560 0.0364 -1.0000 -1.0000 4827621 1581094119.80 151.5219 60.0005 32.0000 1.9994 2.0003 419.2563 419.4981 0.0362 -1.0000 -1.0000 4827684 1581094119.90 151.5219 60.0005 32.0000 1.9984 1.9994 419.5708 419.8138 0.0363 -1.0000 -1.0000 4827762 1581094120.00 151.4434 60.0005 32.0000 1.9977 1.9986 419.5153 419.7579 0.0363 -1.0000 -1.0000 4827824 1581094120.10 151.4377 60.0005 32.0000 1.9984 1.9993 419.4675 419.7098 0.0363 -1.0000 -1.0000 4827996 1581094120.20 151.4377 60.0005 32.0000 1.9997 2.0006 419.3974 419.6409 0.0364 -1.0000 -1.0000 4828074 1581094120.30 151.4377 60.0005 32.0000 1.9997 2.0007 419.4375 419.6807 0.0363 -1.0000 -1.0000 4828137 1581094120.40 151.4377 60.0005 32.0000 1.9993 2.0003 419.5480 419.7913 0.0364 -1.0000 -1.0000 4828199 1581094120.50 151.4377 60.0005 32.0000 1.9997 2.0006 419.6288 419.8714 0.0362 -1.0000 -1.0000 4828277 1581094120.60 151.4377 60.0005 32.0000 1.9994 2.0003 419.5704 419.8116 0.0361 -1.0000 -1.0000 4829262 1581094120.70 151.4585 60.0005 32.0000 1.9997 2.0007 419.5111 419.7533 0.0362 -1.0000 -1.0000 4829324 1581094120.80 151.4585 60.0005 32.0000 2.0008 2.0018 419.3834 419.6255 0.0362 -1.0000 -1.0000 4829387 1581094120.90 151.4585 60.0005 32.0000 2.0005 2.0015 419.3643 419.6062 0.0362 -1.0000 -1.0000 4829449 1581094121.00 151.4585 60.0005 32.0000 2.0001 2.0010 419.6588 419.9008 0.0362 -1.0000 -1.0000 4829527 1581094121.10 151.4585 60.0005 32.0000 1.9994 2.0003 419.6806 419.9235 0.0362 -1.0000 -1.0000 4829590 1581094121.20 151.4585 60.0005 32.0000 1.9998 2.0007 419.4825 419.7242 0.0362 -1.0000 -1.0000 4829652 1581094121.30 151.4730 60.0005 32.0000 1.9998 2.0008 419.5075 419.7507 0.0364 -1.0000 -1.0000 4829715 1581094121.40 151.4730 60.0005 32.0000 1.9995 2.0004 419.3946 419.6359 0.0361 -1.0000 -1.0000 4829793 1581094121.50 151.4730 60.0005 32.0000 1.9987 1.9996 419.5131 419.7553 0.0362 -1.0000 -1.0000 4829840 1581094121.60 151.4730 60.0005 32.0000 1.9986 1.9995 419.6706 419.9132 0.0363 -1.0000 -1.0000 4829918 1581094121.70 151.4730 60.0005 32.0000 1.9987 1.9996 419.5199 419.7617 0.0361 -1.0000 -1.0000 4829981 1581094121.80 151.4694 60.0005 32.0000 1.9983 1.9992 419.4151 419.6567 0.0362 -1.0000 -1.0000 4830043 1581094121.90 151.4694 60.0005 32.0000 1.9986 1.9995 419.3276 419.5704 0.0363 -1.0000 -1.0000 4830121 1581094122.00 151.4694 60.0005 32.0000 1.9984 1.9993 419.3132 419.5553 0.0362 -1.0000 -1.0000 4830184 1581094122.10 151.4694 60.0005 32.0000 1.9984 1.9993 419.4847 419.7274 0.0363 -1.0000 -1.0000 4830246 1581094122.20 151.4694 60.0005 32.0000 1.9984 1.9993 419.4962 419.7382 0.0362 -1.0000 -1.0000 4830324 1581094122.30 151.4841 60.0005 32.0000 1.9987 1.9997 419.4033 419.6460 0.0363 -1.0000 -1.0000 4830387 1581094122.40 151.5359 60.0005 32.0000 1.9984 1.9994 419.2885 419.5309 0.0363 -1.0000 -1.0000 4830449 1581094122.50 151.5359 60.0005 32.0000 1.9981 1.9991 419.4277 419.6697 0.0362 -1.0000 -1.0000 4830512 1581094122.60 151.5359 60.0005 32.0000 1.9977 1.9987 419.5156 419.7582 0.0363 -1.0000 -1.0000 4830590 1581094122.70 151.5359 60.0005 32.0000 1.9985 1.9995 419.5851 419.8279 0.0363 -1.0000 -1.0000 4830668 1581094122.80 151.5359 60.0005 32.0000 1.9988 1.9998 419.4568 419.7001 0.0364 -1.0000 -1.0000 4830715 1581094122.90 151.5220 60.0005 32.0000 1.9990 1.9999 419.2558 419.4976 0.0362 -1.0000 -1.0000 4830777 1581094123.00 151.5220 60.0005 32.0000 1.9986 1.9995 419.3298 419.5718 0.0362 -1.0000 -1.0000 4830855 1581094123.10 151.5220 60.0005 32.0000 1.9981 1.9991 419.3737 419.6157 0.0362 -1.0000 -1.0000 4830918 1581094123.20 151.5220 60.0005 32.0000 1.9980 1.9989 419.4409 419.6834 0.0362 -1.0000 -1.0000 4830980 1581094123.30 151.5220 60.0005 32.0000 1.9992 2.0002 419.4068 419.6477 0.0360 -1.0000 -1.0000 4831058 1581094123.40 151.5230 60.0005 32.0000 1.9990 2.0000 419.2948 419.5361 0.0361 -1.0000 -1.0000 4831121 1581094123.50 151.5539 60.0005 32.0000 1.9988 1.9998 419.3665 419.6085 0.0362 -1.0000 -1.0000 4831183 1581094123.60 151.5539 60.0005 32.0000 1.9980 1.9989 419.4730 419.7150 0.0362 -1.0000 -1.0000 4831262 1581094123.70 151.5539 60.0005 32.0000 1.9970 1.9980 419.4777 419.7204 0.0363 -1.0000 -1.0000 4831324 1581094123.80 151.5539 60.0005 32.0000 1.9974 1.9983 419.5176 419.7604 0.0363 -1.0000 -1.0000 4831387 1581094123.90 151.5539 60.0005 32.0000 1.9977 1.9986 419.5552 419.7979 0.0363 -1.0000 -1.0000 4831449 1581094124.00 151.5437 60.0005 32.0000 1.9983 1.9993 419.4043 419.6473 0.0363 -1.0000 -1.0000 4831512 1581094124.10 151.5437 60.0005 32.0000 1.9991 2.0001 419.3358 419.5773 0.0362 -1.0000 -1.0000 4831574 1581094124.20 151.5437 60.0005 32.0000 1.9980 1.9990 419.3556 419.5989 0.0364 -1.0000 -1.0000 4831652 1581094124.30 151.5437 60.0005 32.0000 1.9977 1.9987 419.5183 419.7599 0.0362 -1.0000 -1.0000 4832262 1581094124.40 151.5437 60.0005 32.0000 1.9977 1.9987 419.5082 419.7509 0.0363 -1.0000 -1.0000 4832324 1581094124.50 151.5333 60.0005 32.0000 1.9984 1.9994 419.4178 419.6602 0.0363 -1.0000 -1.0000 4832387 1581094124.60 151.4647 60.0005 32.0000 1.9991 2.0000 419.2458 419.4886 0.0363 -1.0000 -1.0000 4832449 1581094124.70 151.4647 60.0005 32.0000 1.9978 1.9988 419.3641 419.6068 0.0363 -1.0000 -1.0000 4832527 1581094124.80 151.4647 60.0005 32.0000 1.9971 1.9980 419.5650 419.8072 0.0362 -1.0000 -1.0000 4832590 1581094124.90 151.4647 60.0005 32.0000 1.9977 1.9986 419.5550 419.7975 0.0363 -1.0000 -1.0000 4832652 1581094125.00 151.4647 60.0005 32.0000 1.9978 1.9988 419.4931 419.7364 0.0364 -1.0000 -1.0000 4832730 1581094125.10 151.4138 60.0001 32.0000 1.9992 2.0002 419.3898 419.6337 0.0365 -1.0000 -1.0000 4832793 1581094125.20 151.4138 60.0001 32.0000 1.9983 1.9993 419.4115 419.6555 0.0365 -1.0000 -1.0000 4832855 1581094125.30 151.4138 60.0001 32.0000 1.9972 1.9982 419.4688 419.7127 0.0365 -1.0000 -1.0000 4832996 1581094125.40 151.4138 60.0001 32.0000 1.9971 1.9981 419.5699 419.8135 0.0364 -1.0000 -1.0000 4833058 1581094125.50 151.4138 60.0001 32.0000 1.9986 1.9995 419.3693 419.6123 0.0364 -1.0000 -1.0000 4833121 1581094125.60 151.4304 60.0001 32.0000 1.9988 1.9998 419.2987 419.5420 0.0364 -1.0000 -1.0000 4833199 1581094125.70 151.4338 60.0001 32.0000 1.9982 1.9991 419.3380 419.5812 0.0364 -1.0000 -1.0000 4833262 1581094125.80 151.4338 60.0001 32.0000 1.9978 1.9987 419.5244 419.7678 0.0364 -1.0000 -1.0000 4833762 1581094125.90 151.4338 60.0001 32.0000 1.9971 1.9980 419.5451 419.7890 0.0364 -1.0000 -1.0000 4833840 1581094126.00 151.4338 60.0001 32.0000 1.9974 1.9984 419.5127 419.7554 0.0363 -1.0000 -1.0000 4833902 1581094126.10 151.4365 60.0001 32.0000 1.9980 1.9990 419.4331 419.6761 0.0364 -1.0000 -1.0000 4833965 1581094126.20 151.4770 60.0001 32.0000 1.9980 1.9990 419.3094 419.5526 0.0364 -1.0000 -1.0000 4834043 1581094126.30 151.4770 60.0001 32.0000 1.9974 1.9983 419.4563 419.6987 0.0362 -1.0000 -1.0000 4834105 1581094126.40 151.4770 60.0001 32.0000 1.9976 1.9985 419.5281 419.7706 0.0364 -1.0000 -1.0000 4834168 1581094126.50 151.4770 60.0001 32.0000 1.9971 1.9981 419.5834 419.8274 0.0364 -1.0000 -1.0000 4834246 1581094126.60 151.4770 60.0001 32.0000 1.9976 1.9986 419.3870 419.6298 0.0363 -1.0000 -1.0000 4834308 1581094126.70 151.5051 60.0001 32.0000 1.9978 1.9988 419.3463 419.5897 0.0364 -1.0000 -1.0000 4834371 1581094126.80 151.5653 60.0001 32.0000 1.9977 1.9987 419.5144 419.7569 0.0363 -1.0000 -1.0000 4834433 1581094126.90 151.5653 60.0001 32.0000 1.9984 1.9993 419.6045 419.8477 0.0364 -1.0000 -1.0000 4834496 1581094127.00 151.5653 60.0001 32.0000 1.9985 1.9994 419.5242 419.7672 0.0364 -1.0000 -1.0000 4834574 1581094127.10 151.5653 60.0001 32.0000 1.9990 2.0000 419.4702 419.7143 0.0365 -1.0000 -1.0000 4834637 1581094127.20 151.5653 60.0001 32.0000 1.9985 1.9994 419.2988 419.5414 0.0363 -1.0000 -1.0000 4834699 1581094127.30 151.5420 60.0001 32.0000 1.9983 1.9992 419.3866 419.6301 0.0364 -1.0000 -1.0000 4834777 1581094127.40 151.5420 60.0001 32.0000 1.9970 1.9980 419.5979 419.8403 0.0363 -1.0000 -1.0000 4835590 1581094127.50 151.5420 60.0001 32.0000 1.9975 1.9985 419.5033 419.7460 0.0363 -1.0000 -1.0000 4835652 1581094127.60 151.5420 60.0001 32.0000 1.9985 1.9994 419.3012 419.5432 0.0362 -1.0000 -1.0000 4835746 1581094127.70 151.5420 60.0001 32.0000 1.9988 1.9997 419.4237 419.6660 0.0363 -1.0000 -1.0000 4835824 1581094127.80 151.4778 60.0001 32.0000 1.9974 1.9984 419.4838 419.7267 0.0363 -1.0000 -1.0000 4835887 1581094127.90 151.4700 60.0001 32.0000 1.9978 1.9988 419.5843 419.8261 0.0362 -1.0000 -1.0000 4836059 1581094128.00 151.4700 60.0001 32.0000 1.9980 1.9989 419.4460 419.6883 0.0363 -1.0000 -1.0000 4836121 1581094128.10 151.4700 60.0001 32.0000 1.9979 1.9988 419.3009 419.5428 0.0362 -1.0000 -1.0000 4836184 1581094128.20 151.4700 60.0001 32.0000 1.9990 2.0000 419.2511 419.4942 0.0363 -1.0000 -1.0000 4836277 1581094128.30 151.4700 60.0001 32.0000 1.9984 1.9993 419.4645 419.7065 0.0362 -1.0000 -1.0000 4836340 1581094128.40 151.4910 60.0001 32.0000 1.9987 1.9996 419.5865 419.8292 0.0363 -1.0000 -1.0000 4836668 1581094128.50 151.4910 60.0001 32.0000 1.9992 2.0002 419.5286 419.7713 0.0364 -1.0000 -1.0000 4836730 1581094128.60 151.4910 60.0001 32.0000 1.9992 2.0002 419.5168 419.7672 0.0382 -1.0000 -1.0000 4836793 1581094128.70 151.4910 60.0001 32.0000 2.0001 2.0011 419.3608 419.6331 0.0414 -1.0000 -1.0000 4836871 1581094128.80 151.4910 60.0001 32.0000 1.9989 2.0000 419.4322 419.7036 0.0400 -1.0000 -1.0000 4836933 1581094128.90 151.5405 60.0001 32.0000 1.9988 1.9998 419.4299 419.6882 0.0382 -1.0000 -1.0000 4836996 1581094129.00 151.5416 60.0001 32.0000 1.9995 2.0005 419.3765 419.6263 0.0373 -1.0000 -1.0000 4837074 1581094129.10 151.5416 60.0001 32.0000 2.0001 2.0011 419.3987 419.6447 0.0367 -1.0000 -1.0000 4837137 1581094129.20 151.5287 60.0001 32.0000 1.9988 1.9998 419.5215 419.7671 0.0366 -1.0000 -1.0000 4837199 1581094129.30 151.4540 60.0001 32.0000 1.9986 1.9996 419.6380 419.8816 0.0364 -1.0000 -1.0000 4837262 1581094129.40 151.4540 60.0001 32.0000 1.9984 1.9993 419.6137 419.8580 0.0365 -1.0000 -1.0000 4837324 1581094129.50 151.4540 60.0001 32.0000 1.9996 2.0005 419.5995 419.8437 0.0365 -1.0000 -1.0000 4837387 1581094129.60 151.4540 60.0001 32.0000 1.9999 2.0008 419.4658 419.7093 0.0364 -1.0000 -1.0000 4837465 1581094129.70 151.4540 60.0001 32.0000 1.9993 2.0002 419.4233 419.6662 0.0364 -1.0000 -1.0000 4837527 1581094129.80 151.4540 60.0001 32.0000 1.9985 1.9995 419.4775 419.7204 0.0362 -1.0000 -1.0000 4837590 1581094129.90 151.4540 60.0001 32.0000 1.9986 1.9995 419.5993 419.8424 0.0365 -1.0000 -1.0000 4837668 1581094130.00 151.5407 60.0008 32.0000 1.9990 2.0000 419.4634 419.7067 0.0363 -1.0000 -1.0000 4838012 1581094130.10 151.5449 60.0008 32.0000 1.9994 2.0003 419.3958 419.6387 0.0364 -1.0000 -1.0000 4838074 1581094130.20 151.5449 60.0008 32.0000 1.9991 2.0000 419.3302 419.5733 0.0363 -1.0000 -1.0000 4838137 1581094130.30 151.5449 60.0008 32.0000 1.9982 1.9991 419.4910 419.7338 0.0363 -1.0000 -1.0000 4838199 1581094130.40 151.5449 60.0008 32.0000 1.9983 1.9992 419.6079 419.8503 0.0362 -1.0000 -1.0000 4838262 1581094130.50 151.5449 60.0008 32.0000 1.9985 1.9994 419.5589 419.8019 0.0364 -1.0000 -1.0000 4838512 1581094130.60 151.5449 60.0008 32.0000 1.9980 1.9990 419.4968 419.7396 0.0363 -1.0000 -1.0000 4838574 1581094130.70 151.5449 60.0008 32.0000 2.0000 2.0009 419.3996 419.6410 0.0361 -1.0000 -1.0000 4838637 1581094130.80 151.5541 60.0008 32.0000 1.9988 1.9998 419.4376 419.6793 0.0363 -1.0000 -1.0000 4838699 1581094130.90 151.5541 60.0008 32.0000 1.9989 1.9998 419.5559 419.7977 0.0362 -1.0000 -1.0000 4838762 1581094131.00 151.5541 60.0008 32.0000 1.9981 1.9991 419.5669 419.8090 0.0362 -1.0000 -1.0000 4839043 1581094131.10 151.5541 60.0008 32.0000 1.9986 1.9995 419.4556 419.6978 0.0363 -1.0000 -1.0000 4839105 1581094131.20 151.5541 60.0008 32.0000 1.9989 1.9998 419.3998 419.6431 0.0364 -1.0000 -1.0000 4839168 1581094131.30 151.5541 60.0008 32.0000 1.9986 1.9995 419.4100 419.6528 0.0363 -1.0000 -1.0000 4839230 1581094131.40 151.4588 60.0008 32.0000 1.9981 1.9990 419.5531 419.7952 0.0361 -1.0000 -1.0000 4839293 1581094131.50 151.4588 60.0008 32.0000 1.9990 1.9999 419.4620 419.7051 0.0365 -1.0000 -1.0000 4839527 1581094131.60 151.4588 60.0008 32.0000 1.9994 2.0004 419.2984 419.5409 0.0363 -1.0000 -1.0000 4839605 1581094131.70 151.4588 60.0008 32.0000 1.9988 1.9997 419.2411 419.4835 0.0363 -1.0000 -1.0000 4839668 1581094131.80 151.4588 60.0008 32.0000 1.9981 1.9990 419.3737 419.6155 0.0362 -1.0000 -1.0000 4839730 1581094131.90 151.4609 60.0008 32.0000 1.9978 1.9987 419.5035 419.7458 0.0362 -1.0000 -1.0000 4839824 1581094132.00 151.4737 60.0008 32.0000 1.9985 1.9994 419.5623 419.8044 0.0363 -1.0000 -1.0000 4839996 1581094132.10 151.4737 60.0008 32.0000 1.9992 2.0002 419.4399 419.6825 0.0363 -1.0000 -1.0000 4840059 1581094132.20 151.4737 60.0008 32.0000 1.9990 2.0000 419.2999 419.5423 0.0363 -1.0000 -1.0000 4840137 1581094132.30 151.4737 60.0008 32.0000 1.9979 1.9988 419.5008 419.7436 0.0363 -1.0000 -1.0000 4840199 1581094132.40 151.4737 60.0008 32.0000 1.9985 1.9994 419.5257 419.7685 0.0363 -1.0000 -1.0000 4840262 1581094132.50 151.4746 60.0008 32.0000 1.9991 2.0000 419.4246 419.6674 0.0363 -1.0000 -1.0000 4841012 1581094132.60 151.4746 60.0008 32.0000 1.9989 1.9999 419.2734 419.5157 0.0362 -1.0000 -1.0000 4841058 1581094132.70 151.4746 60.0008 32.0000 1.9986 1.9996 419.2809 419.5229 0.0363 -1.0000 -1.0000 4841137 1581094132.80 151.4746 60.0008 32.0000 1.9981 1.9990 419.4301 419.6727 0.0363 -1.0000 -1.0000 4841199 1581094132.90 151.4746 60.0008 32.0000 1.9991 2.0001 419.5487 419.7909 0.0362 -1.0000 -1.0000 4841262 1581094133.00 151.4964 60.0008 32.0000 1.9989 1.9999 419.5741 419.8161 0.0362 -1.0000 -1.0000 4841340 1581094133.10 151.5181 60.0008 32.0000 1.9990 1.9999 419.3348 419.5764 0.0362 -1.0000 -1.0000 4841402 1581094133.20 151.5181 60.0008 32.0000 1.9992 2.0001 419.3657 419.6088 0.0364 -1.0000 -1.0000 4841465 1581094133.30 151.5181 60.0008 32.0000 1.9984 1.9993 419.3884 419.6307 0.0362 -1.0000 -1.0000 4841543 1581094133.40 151.5181 60.0008 32.0000 1.9979 1.9989 419.5057 419.7482 0.0363 -1.0000 -1.0000 4841605 1581094133.50 151.5181 60.0008 32.0000 1.9984 1.9994 419.4179 419.6605 0.0363 -1.0000 -1.0000 4841668 1581094133.60 151.5555 60.0008 32.0000 1.9988 1.9997 419.2988 419.5404 0.0361 -1.0000 -1.0000 4841730 1581094133.70 151.5801 60.0008 32.0000 1.9978 1.9988 419.1724 419.4137 0.0362 -1.0000 -1.0000 4841793 1581094133.80 151.5801 60.0008 32.0000 1.9974 1.9984 419.4473 419.6897 0.0363 -1.0000 -1.0000 4841871 1581094133.90 151.5801 60.0008 32.0000 1.9984 1.9994 419.5515 419.7944 0.0363 -1.0000 -1.0000 4841949 1581094134.00 151.5801 60.0008 32.0000 1.9982 1.9991 419.4789 419.7220 0.0363 -1.0000 -1.0000 4842012 1581094134.10 151.5801 60.0008 32.0000 1.9996 2.0006 419.3716 419.6143 0.0364 -1.0000 -1.0000 4842074 1581094134.20 151.4929 59.9999 32.0000 1.9989 1.9999 419.2936 419.5361 0.0362 -1.0000 -1.0000 4842137 1581094134.30 151.4929 59.9999 32.0000 1.9984 1.9994 419.4161 419.6585 0.0363 -1.0000 -1.0000 4842199 1581094134.40 151.4929 59.9999 32.0000 1.9978 1.9988 419.3928 419.6356 0.0363 -1.0000 -1.0000 4842262 1581094134.50 151.4929 59.9999 32.0000 1.9978 1.9987 419.2841 419.5267 0.0363 -1.0000 -1.0000 4842340 1581094134.60 151.4929 59.9999 32.0000 1.9987 1.9996 419.2149 419.4580 0.0364 -1.0000 -1.0000 4842402 1581094134.70 151.4929 59.9999 32.0000 1.9984 1.9993 419.2753 419.5175 0.0363 -1.0000 -1.0000 4842480 1581094134.80 151.4929 59.9999 32.0000 1.9982 1.9991 419.3421 419.5852 0.0364 -1.0000 -1.0000 4842543 1581094134.90 151.4929 59.9999 32.0000 1.9974 1.9983 419.4109 419.6537 0.0363 -1.0000 -1.0000 4842605 1581094135.00 151.4929 59.9999 32.0000 1.9974 1.9984 419.4286 419.6720 0.0364 -1.0000 -1.0000 4842683 1581094135.10 151.4929 59.9999 32.0000 1.9986 1.9995 419.3807 419.6239 0.0364 -1.0000 -1.0000 4842746 1581094135.20 151.4929 59.9999 32.0000 1.9990 1.9999 419.3201 419.5621 0.0362 -1.0000 -1.0000 4842808 1581094135.30 151.5074 59.9999 32.0000 1.9986 1.9995 419.2717 419.5140 0.0363 -1.0000 -1.0000 4842871 1581094135.40 151.5074 59.9999 32.0000 1.9983 1.9993 419.3011 419.5448 0.0365 -1.0000 -1.0000 4842933 1581094135.50 151.5074 59.9999 32.0000 1.9988 1.9998 419.4192 419.6622 0.0363 -1.0000 -1.0000 4842996 1581094135.60 151.5074 59.9999 32.0000 1.9975 1.9985 419.4074 419.6503 0.0364 -1.0000 -1.0000 4843074 1581094135.70 151.5074 59.9999 32.0000 1.9988 1.9998 419.2951 419.5384 0.0364 -1.0000 -1.0000 4843137 1581094135.80 151.4937 59.9999 32.0000 1.9990 2.0000 419.2765 419.5191 0.0363 -1.0000 -1.0000 4843199 1581094135.90 151.4791 59.9999 32.0000 1.9993 2.0003 419.3636 419.6062 0.0362 -1.0000 -1.0000 4843277 1581094136.00 151.4791 59.9999 32.0000 1.9983 1.9993 419.4775 419.7199 0.0363 -1.0000 -1.0000 4843340 1581094136.10 151.4791 59.9999 32.0000 1.9980 1.9990 419.5643 419.8076 0.0364 -1.0000 -1.0000 4843512 1581094136.20 151.4791 59.9999 32.0000 1.9984 1.9993 419.4772 419.7204 0.0364 -1.0000 -1.0000 4843590 1581094136.30 151.4785 59.9999 32.0000 1.9988 1.9997 419.3475 419.5898 0.0363 -1.0000 -1.0000 4843652 1581094136.40 151.4626 59.9999 32.0000 1.9990 2.0000 419.2932 419.5358 0.0363 -1.0000 -1.0000 4843715 1581094136.50 151.4626 59.9999 32.0000 1.9986 1.9995 419.3556 419.5981 0.0363 -1.0000 -1.0000 4843777 1581094136.60 151.4626 59.9999 32.0000 1.9993 2.0002 419.5170 419.7608 0.0364 -1.0000 -1.0000 4844512 1581094136.70 151.4626 59.9999 32.0000 1.9981 1.9991 419.4989 419.7416 0.0364 -1.0000 -1.0000 4844590 1581094136.80 151.4626 59.9999 32.0000 1.9991 2.0001 419.2571 419.5004 0.0364 -1.0000 -1.0000 4844652 1581094136.90 151.5217 59.9999 32.0000 1.9989 1.9999 419.3471 419.5895 0.0363 -1.0000 -1.0000 4844715 1581094137.00 151.5217 59.9999 32.0000 1.9988 1.9997 419.4926 419.7362 0.0364 -1.0000 -1.0000 4844777 1581094137.10 151.5217 59.9999 32.0000 1.9980 1.9990 419.4547 419.6977 0.0363 -1.0000 -1.0000 4844840 1581094137.20 151.5217 59.9999 32.0000 1.9982 1.9991 419.4283 419.6711 0.0363 -1.0000 -1.0000 4844902 1581094137.30 151.5217 59.9999 32.0000 1.9984 1.9994 419.2522 419.4950 0.0364 -1.0000 -1.0000 4844980 1581094137.40 151.5251 59.9999 32.0000 1.9984 1.9993 419.2440 419.4873 0.0364 -1.0000 -1.0000 4845043 1581094137.50 151.5325 59.9999 32.0000 1.9981 1.9990 419.3804 419.6226 0.0362 -1.0000 -1.0000 4845105 1581094137.60 151.5325 59.9999 32.0000 1.9974 1.9984 419.4883 419.7314 0.0364 -1.0000 -1.0000 4845183 1581094137.70 151.5325 59.9999 32.0000 1.9975 1.9985 419.4814 419.7248 0.0364 -1.0000 -1.0000 4845777 1581094137.80 151.5325 59.9999 32.0000 1.9983 1.9993 419.4001 419.6439 0.0364 -1.0000 -1.0000 4845840 1581094137.90 151.5325 59.9999 32.0000 1.9981 1.9990 419.2583 419.5003 0.0363 -1.0000 -1.0000 4845918 1581094138.00 151.5459 59.9999 32.0000 1.9980 1.9990 419.3341 419.5767 0.0363 -1.0000 -1.0000 4845981 1581094138.10 151.5459 59.9999 32.0000 1.9974 1.9984 419.3861 419.6290 0.0364 -1.0000 -1.0000 4846043 1581094138.20 151.5459 59.9999 32.0000 1.9970 1.9980 419.4174 419.6607 0.0364 -1.0000 -1.0000 4846121 1581094138.30 151.5459 59.9999 32.0000 1.9984 1.9994 419.3468 419.5898 0.0363 -1.0000 -1.0000 4846184 1581094138.40 151.5459 59.9999 32.0000 1.9982 1.9992 419.1844 419.4267 0.0363 -1.0000 -1.0000 4846246 1581094138.50 151.5230 59.9999 32.0000 1.9980 1.9989 419.2454 419.4888 0.0364 -1.0000 -1.0000 4846308 1581094138.60 151.4898 59.9999 32.0000 1.9972 1.9982 419.4040 419.6465 0.0363 -1.0000 -1.0000 4846387 1581094138.70 151.4898 59.9999 32.0000 1.9973 1.9982 419.5068 419.7497 0.0363 -1.0000 -1.0000 4846449 1581094138.80 151.4898 59.9999 32.0000 1.9981 1.9990 419.3276 419.5700 0.0363 -1.0000 -1.0000 4846512 1581094138.90 151.4898 59.9999 32.0000 1.9983 1.9992 419.2716 419.5141 0.0363 -1.0000 -1.0000 4846574 1581094139.00 151.4898 59.9999 32.0000 1.9982 1.9991 419.4222 419.6653 0.0364 -1.0000 -1.0000 4846652 1581094139.10 151.5051 59.9999 32.0000 1.9984 1.9993 419.5198 419.7624 0.0363 -1.0000 -1.0000 4846715 1581094139.20 151.5051 59.9999 32.0000 1.9986 1.9995 419.5641 419.8070 0.0363 -1.0000 -1.0000 4847606 1581094139.30 151.5051 59.9999 32.0000 1.9997 2.0006 419.3272 419.5708 0.0365 -1.0000 -1.0000 4847684 1581094139.40 151.5051 59.9999 32.0000 1.9995 2.0004 419.2260 419.4681 0.0363 -1.0000 -1.0000 4847746 1581094139.50 151.5051 59.9999 32.0000 1.9994 2.0003 419.3234 419.5662 0.0363 -1.0000 -1.0000 4847808 1581094139.60 151.4725 60.0003 32.0000 1.9990 1.9999 419.3772 419.6190 0.0362 -1.0000 -1.0000 4847887 1581094139.70 151.4703 60.0003 32.0000 1.9984 1.9994 419.5012 419.7438 0.0362 -1.0000 -1.0000 4847949 1581094139.80 151.4703 60.0003 32.0000 1.9991 2.0001 419.5723 419.8139 0.0362 -1.0000 -1.0000 4848012 1581094139.90 151.4703 60.0003 32.0000 1.9986 1.9996 419.5579 419.8010 0.0364 -1.0000 -1.0000 4848090 1581094140.00 151.4703 60.0003 32.0000 1.9992 2.0001 419.2861 419.5285 0.0362 -1.0000 -1.0000 4848152 1581094140.10 151.4703 60.0003 32.0000 1.9988 1.9997 419.3428 419.5852 0.0363 -1.0000 -1.0000 4848215 1581094140.20 151.4673 60.0003 32.0000 1.9978 1.9988 419.3891 419.6319 0.0363 -1.0000 -1.0000 4848277 1581094140.30 151.4673 60.0003 32.0000 1.9984 1.9993 419.5653 419.8073 0.0362 -1.0000 -1.0000 4848340 1581094140.40 151.4673 60.0003 32.0000 1.9986 1.9995 419.4911 419.7332 0.0362 -1.0000 -1.0000 4848418 1581094140.50 151.4673 60.0003 32.0000 1.9999 2.0008 419.2878 419.5299 0.0363 -1.0000 -1.0000 4848496 1581094140.60 151.4673 60.0003 32.0000 1.9999 2.0008 419.3543 419.5973 0.0363 -1.0000 -1.0000 4848543 1581094140.70 151.5366 60.0003 32.0000 1.9993 2.0002 419.3387 419.5818 0.0364 -1.0000 -1.0000 4848621 1581094140.80 151.5366 60.0003 32.0000 1.9992 2.0001 419.4530 419.6956 0.0363 -1.0000 -1.0000 4848683 1581094140.90 151.5366 60.0003 32.0000 1.9993 2.0002 419.5626 419.8054 0.0363 -1.0000 -1.0000 4848746 1581094141.00 151.5366 60.0003 32.0000 1.9993 2.0002 419.4255 419.6690 0.0365 -1.0000 -1.0000 4848824 1581094141.10 151.5366 60.0003 32.0000 1.9996 2.0006 419.3336 419.5765 0.0363 -1.0000 -1.0000 4848887 1581094141.20 151.5366 60.0003 32.0000 1.9997 2.0006 419.4048 419.6470 0.0362 -1.0000 -1.0000 4848949 1581094141.30 151.5366 60.0003 32.0000 1.9986 1.9996 419.5075 419.7502 0.0364 -1.0000 -1.0000 4849043 1581094141.40 151.5366 60.0003 32.0000 1.9984 1.9993 419.5785 419.8213 0.0363 -1.0000 -1.0000 4849105 1581094141.50 151.5366 60.0003 32.0000 1.9994 2.0003 419.3715 419.6141 0.0363 -1.0000 -1.0000 4849168 1581094141.60 151.5366 60.0003 32.0000 1.9992 2.0002 419.3454 419.5888 0.0365 -1.0000 -1.0000 4849246 1581094141.70 151.5366 60.0003 32.0000 1.9989 1.9998 419.4820 419.7239 0.0361 -1.0000 -1.0000 4849308 1581094141.80 151.5732 60.0003 32.0000 1.9987 1.9997 419.4386 419.6806 0.0363 -1.0000 -1.0000 4849496 1581094141.90 151.5732 60.0003 32.0000 1.9979 1.9988 419.4740 419.7170 0.0363 -1.0000 -1.0000 4849574 1581094142.00 151.5732 60.0003 32.0000 1.9981 1.9990 419.3610 419.6041 0.0363 -1.0000 -1.0000 4849637 1581094142.10 151.5732 60.0003 32.0000 1.9990 1.9999 419.2306 419.4723 0.0362 -1.0000 -1.0000 4849699 1581094142.20 151.5732 60.0003 32.0000 1.9981 1.9990 419.1871 419.4299 0.0364 -1.0000 -1.0000 4849762 1581094142.30 151.5732 60.0003 32.0000 1.9982 1.9991 419.3262 419.5685 0.0363 -1.0000 -1.0000 4849996 1581094142.40 151.4884 60.0003 32.0000 1.9980 1.9990 419.3631 419.6062 0.0364 -1.0000 -1.0000 4850058 1581094142.50 151.4884 60.0003 32.0000 1.9986 1.9996 419.2753 419.5180 0.0363 -1.0000 -1.0000 4850137 1581094142.60 151.4884 60.0003 32.0000 1.9982 1.9992 419.2342 419.4771 0.0364 -1.0000 -1.0000 4850199 1581094142.70 151.4884 60.0003 32.0000 1.9973 1.9983 419.3084 419.5519 0.0364 -1.0000 -1.0000 4850262 1581094142.80 151.4884 60.0003 32.0000 1.9971 1.9981 419.3774 419.6199 0.0362 -1.0000 -1.0000 4850543 1581094142.90 151.4794 60.0003 32.0000 1.9975 1.9985 419.4465 419.6884 0.0362 -1.0000 -1.0000 4850605 1581094143.00 151.4632 60.0003 32.0000 1.9978 1.9988 419.4246 419.6675 0.0363 -1.0000 -1.0000 4850683 1581094143.10 151.4632 60.0003 32.0000 1.9982 1.9991 419.2382 419.4811 0.0364 -1.0000 -1.0000 4850746 1581094143.20 151.4632 60.0003 32.0000 1.9984 1.9993 419.3040 419.5467 0.0363 -1.0000 -1.0000 4850808 1581094143.30 151.4632 60.0003 32.0000 1.9980 1.9989 419.3543 419.5961 0.0362 -1.0000 -1.0000 4851043 1581094143.40 151.4632 60.0003 32.0000 1.9977 1.9987 419.4865 419.7286 0.0362 -1.0000 -1.0000 4851105 1581094143.50 151.4745 60.0003 32.0000 1.9984 1.9993 419.3731 419.6157 0.0363 -1.0000 -1.0000 4851168 1581094143.60 151.4745 60.0003 32.0000 1.9987 1.9996 419.2494 419.4921 0.0363 -1.0000 -1.0000 4851246 1581094143.70 151.4745 60.0003 32.0000 1.9976 1.9985 419.2655 419.5081 0.0363 -1.0000 -1.0000 4851308 1581094143.80 151.4745 60.0003 32.0000 1.9974 1.9984 419.3928 419.6354 0.0363 -1.0000 -1.0000 4851527 1581094143.90 151.4745 60.0003 32.0000 1.9976 1.9986 419.5069 419.7488 0.0363 -1.0000 -1.0000 4851605 1581094144.00 151.4664 60.0003 32.0000 1.9986 1.9995 419.5346 419.7773 0.0363 -1.0000 -1.0000 4851668 1581094144.10 151.4549 60.0003 32.0000 1.9977 1.9987 419.4329 419.6761 0.0364 -1.0000 -1.0000 4851730 1581094144.20 151.4549 60.0003 32.0000 1.9986 1.9996 419.2751 419.5180 0.0364 -1.0000 -1.0000 4851808 1581094144.30 151.4549 60.0003 32.0000 1.9983 1.9992 419.1972 419.4395 0.0362 -1.0000 -1.0000 4851871 1581094144.40 151.4549 60.0003 32.0000 1.9981 1.9991 419.3778 419.6205 0.0363 -1.0000 -1.0000 4852012 1581094144.50 151.4549 60.0003 32.0000 1.9979 1.9989 419.3989 419.6414 0.0363 -1.0000 -1.0000 4852074 1581094144.60 151.4160 60.0006 32.0000 1.9981 1.9990 419.3819 419.6250 0.0364 -1.0000 -1.0000 4852137 1581094144.70 151.4160 60.0006 32.0000 1.9987 1.9996 419.1893 419.4318 0.0363 -1.0000 -1.0000 4852324 1581094144.80 151.4160 60.0006 32.0000 1.9985 1.9995 419.1972 419.4399 0.0364 -1.0000 -1.0000 4852387 1581094144.90 151.4160 60.0006 32.0000 1.9980 1.9990 419.3993 419.6427 0.0364 -1.0000 -1.0000 4852512 1581094145.00 151.4160 60.0006 32.0000 1.9973 1.9982 419.5837 419.8271 0.0364 -1.0000 -1.0000 4852574 1581094145.10 151.4378 60.0006 32.0000 1.9971 1.9981 419.5123 419.7545 0.0362 -1.0000 -1.0000 4852637 1581094145.20 151.4700 60.0006 32.0000 1.9978 1.9988 419.5248 419.7671 0.0362 -1.0000 -1.0000 4852715 1581094145.30 151.4700 60.0006 32.0000 1.9983 1.9993 419.3722 419.6147 0.0363 -1.0000 -1.0000 4852777 1581094145.40 151.4700 60.0006 32.0000 1.9985 1.9994 419.2710 419.5136 0.0363 -1.0000 -1.0000 4853012 1581094145.50 151.4700 60.0006 32.0000 1.9980 1.9990 419.3991 419.6419 0.0363 -1.0000 -1.0000 4853074 1581094145.60 151.4700 60.0006 32.0000 1.9973 1.9982 419.5197 419.7622 0.0363 -1.0000 -1.0000 4853137 1581094145.70 151.5252 60.0006 32.0000 1.9975 1.9984 419.5156 419.7581 0.0363 -1.0000 -1.0000 4853199 1581094145.80 151.5252 60.0006 32.0000 1.9983 1.9992 419.3293 419.5722 0.0363 -1.0000 -1.0000 4853262 1581094145.90 151.5252 60.0006 32.0000 1.9978 1.9988 419.3610 419.6034 0.0363 -1.0000 -1.0000 4853496 1581094146.00 151.5252 60.0006 32.0000 1.9976 1.9986 419.4603 419.7028 0.0363 -1.0000 -1.0000 4853558 1581094146.10 151.5252 60.0006 32.0000 1.9978 1.9988 419.5756 419.8183 0.0363 -1.0000 -1.0000 4853621 1581094146.20 151.4951 60.0006 32.0000 1.9977 1.9987 419.3890 419.6313 0.0362 -1.0000 -1.0000 4853715 1581094146.30 151.4951 60.0006 32.0000 1.9978 1.9988 419.3838 419.6255 0.0361 -1.0000 -1.0000 4853777 1581094146.40 151.4951 60.0006 32.0000 1.9978 1.9988 419.2939 419.5367 0.0364 -1.0000 -1.0000 4854277 1581094146.50 151.4951 60.0006 32.0000 1.9973 1.9983 419.2515 419.4942 0.0363 -1.0000 -1.0000 4854355 1581094146.60 151.4951 60.0006 32.0000 1.9966 1.9975 419.3770 419.6195 0.0363 -1.0000 -1.0000 4854402 1581094146.70 151.4951 60.0006 32.0000 1.9975 1.9985 419.4394 419.6827 0.0364 -1.0000 -1.0000 4854480 1581094146.80 151.5236 60.0006 32.0000 1.9969 1.9978 419.4835 419.7257 0.0362 -1.0000 -1.0000 4854543 1581094146.90 151.5236 60.0006 32.0000 1.9982 1.9991 419.2633 419.5053 0.0363 -1.0000 -1.0000 4854777 1581094147.00 151.5236 60.0006 32.0000 1.9983 1.9993 419.2890 419.5310 0.0362 -1.0000 -1.0000 4854840 1581094147.10 151.5236 60.0006 32.0000 1.9978 1.9987 419.3931 419.6343 0.0361 -1.0000 -1.0000 4854902 1581094147.20 151.5236 60.0006 32.0000 1.9974 1.9983 419.5414 419.7831 0.0362 -1.0000 -1.0000 4854980 1581094147.30 151.3949 60.0006 32.0000 1.9983 1.9993 419.4156 419.6584 0.0364 -1.0000 -1.0000 4855058 1581094147.40 151.3949 60.0006 32.0000 1.9980 1.9989 419.3824 419.6254 0.0363 -1.0000 -1.0000 4855246 1581094147.50 151.3949 60.0006 32.0000 1.9981 1.9990 419.2725 419.5148 0.0362 -1.0000 -1.0000 4855308 1581094147.60 151.3949 60.0006 32.0000 1.9977 1.9986 419.3022 419.5453 0.0364 -1.0000 -1.0000 4855387 1581094147.70 151.3949 60.0006 32.0000 1.9974 1.9984 419.4295 419.6720 0.0363 -1.0000 -1.0000 4855449 1581094147.80 151.3949 60.0006 32.0000 1.9972 1.9981 419.5220 419.7642 0.0362 -1.0000 -1.0000 4855512 1581094147.90 151.4540 60.0006 32.0000 1.9980 1.9989 419.5995 419.8423 0.0363 -1.0000 -1.0000 4855793 1581094148.00 151.4540 60.0006 32.0000 1.9983 1.9993 419.3556 419.5980 0.0362 -1.0000 -1.0000 4855855 1581094148.10 151.4540 60.0006 32.0000 1.9991 2.0000 419.3590 419.6007 0.0362 -1.0000 -1.0000 4855918 1581094148.20 151.4540 60.0006 32.0000 1.9990 1.9999 419.3988 419.6406 0.0362 -1.0000 -1.0000 4855996 1581094148.30 151.4540 60.0006 32.0000 1.9980 1.9990 419.5871 419.8302 0.0364 -1.0000 -1.0000 4856058 1581094148.40 151.4250 60.0006 32.0000 1.9995 2.0005 419.3899 419.6330 0.0364 -1.0000 -1.0000 4856246 1581094148.50 151.4250 60.0006 32.0000 1.9995 2.0004 419.3295 419.5717 0.0362 -1.0000 -1.0000 4856324 1581094148.60 151.4250 60.0006 32.0000 1.9993 2.0003 419.3859 419.6285 0.0363 -1.0000 -1.0000 4856387 1581094148.70 151.4250 60.0006 32.0000 1.9981 1.9991 419.4676 419.7102 0.0363 -1.0000 -1.0000 4856449 1581094148.80 151.4250 60.0006 32.0000 1.9979 1.9989 419.4903 419.7322 0.0362 -1.0000 -1.0000 4856527 1581094148.90 151.4620 60.0006 32.0000 1.9980 1.9989 419.5429 419.7851 0.0361 -1.0000 -1.0000 4856590 1581094149.00 151.4889 60.0006 32.0000 1.9987 1.9997 419.5156 419.7581 0.0364 -1.0000 -1.0000 4856762 1581094149.10 151.4889 60.0006 32.0000 1.9990 2.0000 419.3820 419.6237 0.0361 -1.0000 -1.0000 4856840 1581094149.20 151.4889 60.0006 32.0000 1.9979 1.9989 419.4211 419.6635 0.0362 -1.0000 -1.0000 4856902 1581094149.30 151.4889 60.0006 32.0000 1.9983 1.9993 419.5420 419.7842 0.0363 -1.0000 -1.0000 4856965 1581094149.40 151.4894 60.0006 32.0000 1.9985 1.9994 419.4650 419.7068 0.0361 -1.0000 -1.0000 4857027 1581094149.50 151.5170 60.0006 32.0000 1.9994 2.0004 419.3453 419.5872 0.0362 -1.0000 -1.0000 4857277 1581094149.60 151.5170 60.0006 32.0000 1.9992 2.0001 419.2950 419.5378 0.0363 -1.0000 -1.0000 4857355 1581094149.70 151.5170 60.0006 32.0000 1.9986 1.9996 419.3898 419.6326 0.0363 -1.0000 -1.0000 4857418 1581094149.80 151.5170 60.0006 32.0000 1.9982 1.9992 419.4887 419.7301 0.0361 -1.0000 -1.0000 4857481 1581094149.90 151.5170 60.0006 32.0000 1.9983 1.9993 419.5359 419.7780 0.0362 -1.0000 -1.0000 4857558 1581094150.00 151.4922 60.0005 32.0000 1.9993 2.0003 419.4341 419.6757 0.0361 -1.0000 -1.0000 4858262 1581094150.10 151.4919 60.0005 32.0000 1.9990 1.9999 419.2599 419.5019 0.0362 -1.0000 -1.0000 4858324 1581094150.20 151.4919 60.0005 32.0000 1.9996 2.0006 419.3553 419.5974 0.0363 -1.0000 -1.0000 4858402 1581094150.30 151.4919 60.0005 32.0000 1.9973 1.9982 419.4866 419.7292 0.0363 -1.0000 -1.0000 4858465 1581094150.40 151.4919 60.0005 32.0000 1.9976 1.9985 419.5050 419.7463 0.0361 -1.0000 -1.0000 4858543 1581094150.50 151.4919 60.0005 32.0000 1.9975 1.9984 419.4111 419.6526 0.0361 -1.0000 -1.0000 4858621 1581094150.60 151.5197 60.0005 32.0000 1.9982 1.9991 419.3436 419.5858 0.0363 -1.0000 -1.0000 4858683 1581094150.70 151.5197 60.0005 32.0000 1.9985 1.9995 419.2888 419.5311 0.0362 -1.0000 -1.0000 4858746 1581094150.80 151.5197 60.0005 32.0000 1.9980 1.9989 419.3029 419.5436 0.0361 -1.0000 -1.0000 4858808 1581094150.90 151.5197 60.0005 32.0000 1.9977 1.9986 419.4134 419.6556 0.0362 -1.0000 -1.0000 4858871 1581094151.00 151.5197 60.0005 32.0000 1.9976 1.9985 419.5672 419.8096 0.0363 -1.0000 -1.0000 4859043 1581094151.10 151.5834 60.0005 32.0000 1.9971 1.9981 419.4840 419.7264 0.0363 -1.0000 -1.0000 4859105 1581094151.20 151.5834 60.0005 32.0000 1.9985 1.9994 419.3225 419.5650 0.0363 -1.0000 -1.0000 4859168 1581094151.30 151.5834 60.0005 32.0000 1.9983 1.9992 419.2940 419.5353 0.0362 -1.0000 -1.0000 4859246 1581094151.40 151.5834 60.0005 32.0000 1.9982 1.9992 419.4751 419.7175 0.0363 -1.0000 -1.0000 4859324 1581094151.50 151.5834 60.0005 32.0000 1.9974 1.9984 419.4297 419.6711 0.0360 -1.0000 -1.0000 4859387 1581094151.60 151.5860 60.0005 32.0000 1.9983 1.9992 419.3316 419.5734 0.0362 -1.0000 -1.0000 4859465 1581094151.70 151.5872 60.0005 32.0000 1.9988 1.9998 419.2856 419.5270 0.0361 -1.0000 -1.0000 4859527 1581094151.80 151.5872 60.0005 32.0000 1.9982 1.9991 419.3323 419.5744 0.0363 -1.0000 -1.0000 4859605 1581094151.90 151.5872 60.0005 32.0000 1.9976 1.9985 419.4582 419.7010 0.0363 -1.0000 -1.0000 4859668 1581094152.00 151.5872 60.0005 32.0000 1.9987 1.9996 419.5358 419.7788 0.0363 -1.0000 -1.0000 4859730 1581094152.10 151.5872 60.0005 32.0000 1.9991 2.0000 419.4493 419.6918 0.0363 -1.0000 -1.0000 4859793 1581094152.20 151.5803 60.0005 32.0000 1.9993 2.0002 419.3187 419.5606 0.0362 -1.0000 -1.0000 4859871 1581094152.30 151.5803 60.0005 32.0000 1.9994 2.0004 419.3150 419.5577 0.0363 -1.0000 -1.0000 4859933 1581094152.40 151.5803 60.0005 32.0000 1.9985 1.9995 419.4182 419.6598 0.0361 -1.0000 -1.0000 4859996 1581094152.50 151.5803 60.0005 32.0000 1.9984 1.9993 419.5834 419.8255 0.0362 -1.0000 -1.0000 4900074 1581094152.60 151.5803 60.0005 32.0000 1.9984 1.9993 419.4182 419.6606 0.0363 -1.0000 -1.0000 4900137 1581094152.70 151.4579 60.0005 32.0000 1.9980 1.9990 419.2926 419.5353 0.0363 -1.0000 -1.0000 4900215 1581094152.80 151.4541 60.0005 32.0000 1.9983 1.9992 419.2592 419.5025 0.0364 -1.0000 -1.0000 4900277 1581094152.90 151.4541 60.0005 32.0000 1.9977 1.9987 419.4536 419.6955 0.0362 -1.0000 -1.0000 4900340 1581094153.00 151.4541 60.0005 32.0000 1.9972 1.9982 419.5331 419.7746 0.0361 -1.0000 -1.0000 4900418 1581094153.10 151.4541 60.0005 32.0000 1.9978 1.9988 419.4628 419.7047 0.0362 -1.0000 -1.0000 4900543 1581094153.20 151.4529 60.0005 32.0000 1.9982 1.9992 419.3482 419.5900 0.0363 -1.0000 -1.0000 4900605 1581094153.30 151.4496 60.0005 32.0000 1.9989 1.9998 419.2994 419.5415 0.0361 -1.0000 -1.0000 4900683 1581094153.40 151.4496 60.0005 32.0000 1.9987 1.9997 419.2778 419.5204 0.0363 -1.0000 -1.0000 4900746 1581094153.50 151.4496 60.0005 32.0000 1.9982 1.9992 419.5271 419.7689 0.0362 -1.0000 -1.0000 4900808 1581094153.60 151.4496 60.0005 32.0000 1.9981 1.9991 419.3620 419.6042 0.0363 -1.0000 -1.0000 4901543 1581094153.70 151.4496 60.0005 32.0000 1.9996 2.0005 419.2604 419.5024 0.0362 -1.0000 -1.0000 4901605 1581094153.80 151.4887 60.0005 32.0000 1.9988 1.9998 419.2186 419.4608 0.0363 -1.0000 -1.0000 4901668 1581094153.90 151.4887 60.0005 32.0000 1.9980 1.9990 419.3857 419.6287 0.0364 -1.0000 -1.0000 4901746 1581094154.00 151.4887 60.0005 32.0000 1.9985 1.9994 419.5305 419.7727 0.0362 -1.0000 -1.0000 4901808 1581094154.10 151.4887 60.0005 32.0000 1.9981 1.9990 419.4663 419.7083 0.0361 -1.0000 -1.0000 4901871 1581094154.20 151.4887 60.0005 32.0000 1.9986 1.9995 419.3505 419.5927 0.0364 -1.0000 -1.0000 4901933 1581094154.30 151.5686 60.0005 32.0000 1.9989 1.9998 419.3601 419.6018 0.0362 -1.0000 -1.0000 4902012 1581094154.40 151.5871 60.0005 32.0000 1.9988 1.9998 419.3412 419.5829 0.0361 -1.0000 -1.0000 4902074 1581094154.50 151.5871 60.0005 32.0000 1.9984 1.9993 419.5417 419.7837 0.0362 -1.0000 -1.0000 4902152 1581094154.60 151.5871 60.0005 32.0000 1.9979 1.9988 419.5237 419.7660 0.0363 -1.0000 -1.0000 4902480 1581094154.70 151.5871 60.0005 32.0000 1.9977 1.9987 419.3970 419.6401 0.0363 -1.0000 -1.0000 4902558 1581094154.80 151.5871 60.0005 32.0000 1.9988 1.9997 419.2529 419.4954 0.0363 -1.0000 -1.0000 4902621 1581094154.90 151.5824 59.9998 32.0000 1.9983 1.9992 419.4144 419.6568 0.0362 -1.0000 -1.0000 4902683 1581094155.00 151.5824 59.9998 32.0000 1.9981 1.9991 419.4853 419.7265 0.0361 -1.0000 -1.0000 4902746 1581094155.10 151.5824 59.9998 32.0000 1.9980 1.9990 419.5103 419.7517 0.0361 -1.0000 -1.0000 4902808 1581094155.20 151.5824 59.9998 32.0000 1.9986 1.9996 419.2540 419.4957 0.0362 -1.0000 -1.0000 4902871 1581094155.30 151.5824 59.9998 32.0000 1.9985 1.9994 419.1939 419.4349 0.0362 -1.0000 -1.0000 4902949 1581094155.40 151.5824 59.9998 32.0000 1.9986 1.9996 419.2993 419.5411 0.0361 -1.0000 -1.0000 4903012 1581094155.50 151.5714 59.9998 32.0000 1.9977 1.9987 419.4351 419.6775 0.0363 -1.0000 -1.0000 4903074 1581094155.60 151.5714 59.9998 32.0000 1.9972 1.9981 419.4886 419.7302 0.0362 -1.0000 -1.0000 4903512 1581094155.70 151.5714 59.9998 32.0000 1.9974 1.9984 419.4013 419.6435 0.0362 -1.0000 -1.0000 4903574 1581094155.80 151.5714 59.9998 32.0000 1.9986 1.9996 419.2837 419.5260 0.0362 -1.0000 -1.0000 4903652 1581094155.90 151.5714 59.9998 32.0000 1.9983 1.9992 419.4037 419.6455 0.0362 -1.0000 -1.0000 4903715 1581094156.00 151.5714 59.9998 32.0000 1.9979 1.9989 419.4791 419.7217 0.0362 -1.0000 -1.0000 4903777 1581094156.10 151.5232 59.9998 32.0000 1.9976 1.9986 419.4649 419.7073 0.0363 -1.0000 -1.0000 4904058 1581094156.20 151.5232 59.9998 32.0000 1.9981 1.9990 419.2592 419.5014 0.0363 -1.0000 -1.0000 4904137 1581094156.30 151.5232 59.9998 32.0000 1.9984 1.9994 419.1819 419.4240 0.0362 -1.0000 -1.0000 4904199 1581094156.40 151.5232 59.9998 32.0000 1.9983 1.9993 419.2982 419.5399 0.0362 -1.0000 -1.0000 4904262 1581094156.50 151.5232 59.9998 32.0000 1.9975 1.9984 419.3880 419.6304 0.0362 -1.0000 -1.0000 4904324 1581094156.60 151.4240 59.9998 32.0000 1.9983 1.9992 419.4745 419.7169 0.0363 -1.0000 -1.0000 4904527 1581094156.70 151.4240 59.9998 32.0000 1.9984 1.9994 419.2471 419.4891 0.0362 -1.0000 -1.0000 4904590 1581094156.80 151.4240 59.9998 32.0000 1.9985 1.9994 419.2783 419.5209 0.0363 -1.0000 -1.0000 4904652 1581094156.90 151.4240 59.9998 32.0000 1.9984 1.9994 419.2136 419.4553 0.0361 -1.0000 -1.0000 4904715 1581094157.00 151.4240 59.9998 32.0000 1.9985 1.9995 419.4047 419.6468 0.0362 -1.0000 -1.0000 4904793 1581094157.10 151.4240 59.9998 32.0000 1.9977 1.9986 419.4812 419.7233 0.0362 -1.0000 -1.0000 4904855 1581094157.20 151.4686 59.9998 32.0000 1.9980 1.9989 419.3569 419.5983 0.0362 -1.0000 -1.0000 4904996 1581094157.30 151.4686 59.9998 32.0000 1.9988 1.9998 419.2495 419.4917 0.0363 -1.0000 -1.0000 4905058 1581094157.40 151.4686 59.9998 32.0000 1.9985 1.9994 419.2842 419.5265 0.0362 -1.0000 -1.0000 4905121 1581094157.50 151.4686 59.9998 32.0000 1.9974 1.9984 419.3767 419.6185 0.0362 -1.0000 -1.0000 4905183 1581094157.60 151.4686 59.9998 32.0000 1.9979 1.9989 419.4320 419.6747 0.0363 -1.0000 -1.0000 4905262 1581094157.70 151.4808 59.9998 32.0000 1.9982 1.9992 419.3434 419.5854 0.0362 -1.0000 -1.0000 4905996 1581094157.80 151.4996 59.9998 32.0000 1.9994 2.0003 419.2195 419.4614 0.0362 -1.0000 -1.0000 4906058 1581094157.90 151.4996 59.9998 32.0000 1.9984 1.9993 419.2905 419.5335 0.0364 -1.0000 -1.0000 4906121 1581094158.00 151.4996 59.9998 32.0000 1.9979 1.9989 419.4163 419.6586 0.0362 -1.0000 -1.0000 4906199 1581094158.10 151.4996 59.9998 32.0000 1.9975 1.9985 419.4125 419.6544 0.0362 -1.0000 -1.0000 4906262 1581094158.20 151.4996 59.9998 32.0000 1.9991 2.0000 419.1985 419.4401 0.0362 -1.0000 -1.0000 4906496 1581094158.30 151.5391 59.9998 32.0000 1.9989 1.9999 419.2172 419.4592 0.0363 -1.0000 -1.0000 4906558 1581094158.40 151.5391 59.9998 32.0000 1.9979 1.9989 419.2870 419.5302 0.0364 -1.0000 -1.0000 4906621 1581094158.50 151.5391 59.9998 32.0000 1.9974 1.9984 419.4606 419.7028 0.0362 -1.0000 -1.0000 4906699 1581094158.60 151.5391 59.9998 32.0000 1.9982 1.9992 419.4132 419.6541 0.0361 -1.0000 -1.0000 4906762 1581094158.70 151.5391 59.9998 32.0000 1.9989 1.9998 419.2970 419.5389 0.0362 -1.0000 -1.0000 4906824 1581094158.80 151.5688 59.9998 32.0000 1.9983 1.9992 419.2038 419.4459 0.0363 -1.0000 -1.0000 4906902 1581094158.90 151.5688 59.9998 32.0000 1.9981 1.9991 419.3257 419.5680 0.0363 -1.0000 -1.0000 4906949 1581094159.00 151.5688 59.9998 32.0000 1.9981 1.9990 419.3773 419.6196 0.0362 -1.0000 -1.0000 4907027 1581094159.10 151.5688 59.9998 32.0000 1.9973 1.9983 419.4852 419.7274 0.0362 -1.0000 -1.0000 4907090 1581094159.20 151.5688 59.9998 32.0000 1.9979 1.9988 419.5209 419.7635 0.0363 -1.0000 -1.0000 4907152 1581094159.30 151.5688 59.9998 32.0000 1.9992 2.0002 419.3374 419.5792 0.0362 -1.0000 -1.0000 4907230 1581094159.40 151.4745 59.9998 32.0000 1.9988 1.9998 419.3368 419.5788 0.0362 -1.0000 -1.0000 4907293 1581094159.50 151.4745 59.9998 32.0000 1.9975 1.9985 419.3952 419.6373 0.0362 -1.0000 -1.0000 4907355 1581094159.60 151.4545 59.9991 32.0000 1.9977 1.9987 419.5564 419.7987 0.0362 -1.0000 -1.0000 4907418 1581094159.70 151.4276 59.9991 32.0000 1.9984 1.9993 419.4535 419.6953 0.0362 -1.0000 -1.0000 4907558 1581094159.80 151.4276 59.9991 32.0000 1.9982 1.9991 419.3396 419.5816 0.0361 -1.0000 -1.0000 4907621 1581094159.90 151.4276 59.9991 32.0000 1.9998 2.0007 419.3399 419.5815 0.0362 -1.0000 -1.0000 4907699 1581094160.00 151.4276 59.9991 32.0000 1.9981 1.9990 419.5476 419.7901 0.0363 -1.0000 -1.0000 4907762 1581094160.10 151.4276 59.9991 32.0000 1.9979 1.9989 419.4577 419.6996 0.0362 -1.0000 -1.0000 4907824 1581094160.20 151.4276 59.9991 32.0000 1.9989 1.9998 419.4270 419.6689 0.0362 -1.0000 -1.0000 4908308 1581094160.30 151.4276 59.9991 32.0000 1.9988 1.9997 419.2442 419.4866 0.0363 -1.0000 -1.0000 4908371 1581094160.40 151.4276 59.9991 32.0000 1.9989 1.9998 419.4619 419.7056 0.0364 -1.0000 -1.0000 4908433 1581094160.50 151.4276 59.9991 32.0000 1.9981 1.9991 419.5565 419.7994 0.0363 -1.0000 -1.0000 4908496 1581094160.60 151.4976 59.9991 32.0000 1.9983 1.9993 419.4613 419.7032 0.0361 -1.0000 -1.0000 4908558 1581094160.70 151.4976 59.9991 32.0000 1.9988 1.9998 419.3588 419.6030 0.0365 -1.0000 -1.0000 4908824 1581094160.80 151.4976 59.9991 32.0000 1.9991 2.0000 419.2298 419.4717 0.0362 -1.0000 -1.0000 4908887 1581094160.90 151.4976 59.9991 32.0000 1.9984 1.9994 419.3888 419.6310 0.0363 -1.0000 -1.0000 4908949 1581094161.00 151.4976 59.9991 32.0000 1.9978 1.9988 419.4195 419.6606 0.0361 -1.0000 -1.0000 4909027 1581094161.10 151.4976 59.9991 32.0000 1.9982 1.9991 419.4900 419.7319 0.0362 -1.0000 -1.0000 4909090 1581094161.20 151.4976 59.9991 32.0000 1.9973 1.9983 419.4444 419.6872 0.0363 -1.0000 -1.0000 4909152 1581094161.30 151.4976 59.9991 32.0000 1.9983 1.9992 419.2261 419.4678 0.0362 -1.0000 -1.0000 4909293 1581094161.40 151.4976 59.9991 32.0000 1.9993 2.0003 419.3133 419.5562 0.0363 -1.0000 -1.0000 4909355 1581094161.50 151.4924 59.9991 32.0000 1.9982 1.9991 419.4024 419.6446 0.0362 -1.0000 -1.0000 4909418 1581094161.60 151.4924 59.9991 32.0000 1.9972 1.9982 419.4521 419.6949 0.0363 -1.0000 -1.0000 4909481 1581094161.70 151.4938 59.9991 32.0000 1.9974 1.9984 419.4787 419.7216 0.0364 -1.0000 -1.0000 4909543 1581094161.80 151.5077 59.9991 32.0000 1.9976 1.9986 419.3764 419.6194 0.0363 -1.0000 -1.0000 4909777 1581094161.90 151.5077 59.9991 32.0000 1.9983 1.9992 419.2058 419.4479 0.0362 -1.0000 -1.0000 4909855 1581094162.00 151.5077 59.9991 32.0000 1.9980 1.9990 419.2612 419.5030 0.0362 -1.0000 -1.0000 4909918 1581094162.10 151.5077 59.9991 32.0000 1.9972 1.9982 419.3274 419.5696 0.0362 -1.0000 -1.0000 4909981 1581094162.20 151.5077 59.9991 32.0000 1.9981 1.9991 419.4755 419.7173 0.0361 -1.0000 -1.0000 4910058 1581094162.30 151.5170 59.9991 32.0000 1.9976 1.9985 419.3362 419.5774 0.0362 -1.0000 -1.0000 4910277 1581094162.40 151.5170 59.9991 32.0000 1.9981 1.9990 419.2439 419.4859 0.0362 -1.0000 -1.0000 4910340 1581094162.50 151.5170 59.9991 32.0000 1.9977 1.9986 419.2573 419.5003 0.0363 -1.0000 -1.0000 4910418 1581094162.60 151.5170 59.9991 32.0000 1.9980 1.9990 419.3274 419.5692 0.0362 -1.0000 -1.0000 4910480 1581094162.70 151.5170 59.9991 32.0000 1.9971 1.9981 419.4479 419.6904 0.0363 -1.0000 -1.0000 4910543 1581094162.80 151.5170 59.9991 32.0000 1.9981 1.9991 419.4460 419.6881 0.0362 -1.0000 -1.0000 4911324 1581094162.90 151.5487 59.9991 32.0000 1.9988 1.9998 419.3448 419.5867 0.0363 -1.0000 -1.0000 4911387 1581094163.00 151.5487 59.9991 32.0000 1.9989 1.9998 419.2935 419.5353 0.0361 -1.0000 -1.0000 4911465 1581094163.10 151.5487 59.9991 32.0000 1.9989 1.9999 419.2946 419.5367 0.0362 -1.0000 -1.0000 4911527 1581094163.20 151.5487 59.9991 32.0000 1.9978 1.9987 419.4717 419.7140 0.0363 -1.0000 -1.0000 4911590 1581094163.30 151.5487 59.9991 32.0000 1.9982 1.9991 419.5037 419.7465 0.0363 -1.0000 -1.0000 4911668 1581094163.40 151.5022 59.9991 32.0000 1.9984 1.9994 419.3008 419.5420 0.0361 -1.0000 -1.0000 4911730 1581094163.50 151.4911 59.9991 32.0000 1.9985 1.9995 419.3376 419.5794 0.0362 -1.0000 -1.0000 4911793 1581094163.60 151.4911 59.9991 32.0000 1.9979 1.9989 419.2479 419.4891 0.0361 -1.0000 -1.0000 4911871 1581094163.70 151.4911 59.9991 32.0000 1.9993 2.0003 419.3531 419.5948 0.0361 -1.0000 -1.0000 4911933 1581094163.80 151.4911 59.9991 32.0000 1.9984 1.9993 419.4386 419.6798 0.0361 -1.0000 -1.0000 4911996 1581094163.90 151.4911 59.9991 32.0000 1.9981 1.9990 419.3786 419.6203 0.0362 -1.0000 -1.0000 4912058 1581094164.00 151.4897 59.9991 32.0000 1.9983 1.9993 419.3930 419.6352 0.0362 -1.0000 -1.0000 4912137 1581094164.10 151.4897 59.9991 32.0000 1.9987 1.9997 419.3224 419.5636 0.0361 -1.0000 -1.0000 4912199 1581094164.20 151.4897 59.9991 32.0000 1.9989 1.9999 419.4338 419.6753 0.0362 -1.0000 -1.0000 4912277 1581094164.30 151.4897 59.9991 32.0000 1.9981 1.9991 419.4325 419.6744 0.0362 -1.0000 -1.0000 4912340 1581094164.40 151.4897 59.9991 32.0000 1.9984 1.9993 419.5954 419.8367 0.0361 -1.0000 -1.0000 4912402 1581094164.50 151.4506 59.9991 32.0000 1.9988 1.9998 419.5324 419.7753 0.0363 -1.0000 -1.0000 4912480 1581094164.60 151.4968 59.9995 32.0000 1.9985 1.9994 419.2832 419.5250 0.0362 -1.0000 -1.0000 4912543 1581094164.70 151.5184 59.9995 32.0000 1.9994 2.0004 419.2380 419.4798 0.0362 -1.0000 -1.0000 4912621 1581094164.80 151.5184 59.9995 32.0000 1.9990 1.9999 419.3823 419.6238 0.0361 -1.0000 -1.0000 4912683 1581094164.90 151.5184 59.9995 32.0000 1.9987 1.9997 419.5597 419.8018 0.0362 -1.0000 -1.0000 4912746 1581094165.00 151.5184 59.9995 32.0000 1.9980 1.9990 419.5118 419.7546 0.0363 -1.0000 -1.0000 4912808 1581094165.10 151.5184 59.9995 32.0000 1.9977 1.9986 419.4797 419.7214 0.0362 -1.0000 -1.0000 4912871 1581094165.20 151.5184 59.9995 32.0000 1.9990 1.9999 419.3219 419.5642 0.0363 -1.0000 -1.0000 4912933 1581094165.30 151.5184 59.9995 32.0000 1.9987 1.9997 419.3019 419.5440 0.0362 -1.0000 -1.0000 4913012 1581094165.40 151.5184 59.9995 32.0000 1.9988 1.9997 419.4057 419.6475 0.0362 -1.0000 -1.0000 4913074 1581094165.50 151.5184 59.9995 32.0000 1.9987 1.9996 419.4625 419.7047 0.0362 -1.0000 -1.0000 4913137 1581094165.60 151.4999 59.9995 32.0000 1.9976 1.9985 419.6223 419.8649 0.0363 -1.0000 -1.0000 4913215 1581094165.70 151.4999 59.9995 32.0000 1.9983 1.9993 419.4306 419.6724 0.0361 -1.0000 -1.0000 4913277 1581094165.80 151.4999 59.9995 32.0000 1.9992 2.0002 419.3771 419.6183 0.0361 -1.0000 -1.0000 4913340 1581094165.90 151.4999 59.9995 32.0000 1.9991 2.0001 419.3329 419.5743 0.0362 -1.0000 -1.0000 4913777 1581094166.00 151.4999 59.9995 32.0000 1.9981 1.9991 419.5623 419.8049 0.0363 -1.0000 -1.0000 4913840 1581094166.10 151.4999 59.9995 32.0000 1.9978 1.9988 419.4003 419.6427 0.0362 -1.0000 -1.0000 4913902 1581094166.20 151.4791 59.9995 32.0000 1.9990 1.9999 419.3303 419.5729 0.0363 -1.0000 -1.0000 4913965 1581094166.30 151.4791 59.9995 32.0000 1.9994 2.0003 419.2451 419.4875 0.0363 -1.0000 -1.0000 4914027 1581094166.40 151.4791 59.9995 32.0000 1.9979 1.9988 419.3350 419.5773 0.0362 -1.0000 -1.0000 4914262 1581094166.50 151.4791 59.9995 32.0000 1.9974 1.9984 419.3989 419.6400 0.0361 -1.0000 -1.0000 4914340 1581094166.60 151.4791 59.9995 32.0000 1.9972 1.9981 419.5273 419.7696 0.0363 -1.0000 -1.0000 4914402 1581094166.70 151.5298 59.9995 32.0000 1.9982 1.9992 419.4217 419.6647 0.0363 -1.0000 -1.0000 4914465 1581094166.80 151.5437 59.9995 32.0000 1.9998 2.0008 419.2869 419.5284 0.0362 -1.0000 -1.0000 4914527 1581094166.90 151.5437 59.9995 32.0000 1.9986 1.9995 419.2463 419.4886 0.0363 -1.0000 -1.0000 4914777 1581094167.00 151.5437 59.9995 32.0000 1.9990 2.0000 419.2367 419.4781 0.0361 -1.0000 -1.0000 4914855 1581094167.10 151.5437 59.9995 32.0000 1.9979 1.9988 419.4575 419.7001 0.0363 -1.0000 -1.0000 4914918 1581094167.20 151.5437 59.9995 32.0000 1.9980 1.9989 419.4526 419.6959 0.0364 -1.0000 -1.0000 4914981 1581094167.30 151.5437 59.9995 32.0000 1.9979 1.9989 419.4842 419.7275 0.0364 -1.0000 -1.0000 4915043 1581094167.40 151.4685 59.9995 32.0000 1.9992 2.0001 419.2988 419.5414 0.0362 -1.0000 -1.0000 4915277 1581094167.50 151.4691 59.9995 32.0000 1.9993 2.0003 419.2712 419.5124 0.0361 -1.0000 -1.0000 4915340 1581094167.60 151.4691 59.9995 32.0000 1.9982 1.9991 419.3213 419.5634 0.0363 -1.0000 -1.0000 4915418 1581094167.70 151.4691 59.9995 32.0000 1.9980 1.9989 419.4770 419.7189 0.0362 -1.0000 -1.0000 4915481 1581094167.80 151.4345 59.9995 32.0000 1.9977 1.9986 419.5309 419.7728 0.0362 -1.0000 -1.0000 4915543 1581094167.90 151.4191 59.9995 32.0000 1.9980 1.9989 419.4544 419.6971 0.0362 -1.0000 -1.0000 4915918 1581094168.00 151.4191 59.9995 32.0000 1.9981 1.9991 419.4192 419.6603 0.0362 -1.0000 -1.0000 4915981 1581094168.10 151.4191 59.9995 32.0000 1.9990 1.9999 419.2976 419.5395 0.0362 -1.0000 -1.0000 4916043 1581094168.20 151.4191 59.9995 32.0000 1.9984 1.9994 419.4100 419.6526 0.0364 -1.0000 -1.0000 4916121 1581094168.30 151.4191 59.9995 32.0000 1.9983 1.9993 419.4718 419.7153 0.0364 -1.0000 -1.0000 4916184 1581094168.40 151.4289 59.9995 32.0000 1.9986 1.9995 419.4965 419.7392 0.0363 -1.0000 -1.0000 4916574 1581094168.50 151.4346 59.9995 32.0000 1.9992 2.0001 419.3389 419.5797 0.0361 -1.0000 -1.0000 4916652 1581094168.60 151.4346 59.9995 32.0000 1.9994 2.0003 419.3834 419.6261 0.0363 -1.0000 -1.0000 4916715 1581094168.70 151.4346 59.9995 32.0000 1.9984 1.9993 419.4229 419.6652 0.0363 -1.0000 -1.0000 4916793 1581094168.80 151.4346 59.9995 32.0000 1.9980 1.9989 419.4350 419.6778 0.0362 -1.0000 -1.0000 4916855 1581094168.90 151.4346 59.9995 32.0000 1.9988 1.9997 419.4851 419.7263 0.0361 -1.0000 -1.0000 4916918 1581094169.00 151.5104 59.9995 32.0000 1.9984 1.9993 419.4844 419.7265 0.0362 -1.0000 -1.0000 4916996 1581094169.10 151.5104 59.9995 32.0000 1.9986 1.9995 419.3572 419.5987 0.0362 -1.0000 -1.0000 4917058 1581094169.20 151.5104 59.9995 32.0000 1.9994 2.0004 419.2939 419.5352 0.0360 -1.0000 -1.0000 4917121 1581094169.30 151.5104 59.9995 32.0000 1.9990 2.0000 419.4551 419.6957 0.0361 -1.0000 -1.0000 4917199 1581094169.40 151.5104 59.9995 32.0000 1.9983 1.9992 419.5747 419.8175 0.0363 -1.0000 -1.0000 4917262 1581094169.50 151.5314 59.9995 32.0000 1.9984 1.9993 419.5497 419.7925 0.0363 -1.0000 -1.0000 4917324 1581094169.60 151.5442 59.9995 32.0000 1.9995 2.0005 419.3530 419.5960 0.0364 -1.0000 -1.0000 4917402 1581094169.70 151.5442 59.9995 32.0000 1.9986 1.9996 419.3322 419.5745 0.0362 -1.0000 -1.0000 4917449 1581094169.80 151.5442 59.9995 32.0000 1.9980 1.9989 419.3673 419.6097 0.0363 -1.0000 -1.0000 4917527 1581094169.90 151.5442 59.9995 32.0000 1.9976 1.9986 419.4840 419.7280 0.0366 -1.0000 -1.0000 4917590 1581094170.00 151.5452 59.9995 32.0000 1.9977 1.9987 419.4643 419.7067 0.0363 -1.0000 -1.0000 4918027 1581094170.10 151.5960 59.9992 32.0000 1.9976 1.9986 419.2951 419.5372 0.0362 -1.0000 -1.0000 4918090 1581094170.20 151.5960 59.9992 32.0000 1.9982 1.9992 419.3169 419.5589 0.0362 -1.0000 -1.0000 4918168 1581094170.30 151.5960 59.9992 32.0000 1.9984 1.9994 419.4376 419.6795 0.0363 -1.0000 -1.0000 4918230 1581094170.40 151.5960 59.9992 32.0000 1.9982 1.9992 419.3992 419.6421 0.0363 -1.0000 -1.0000 4918293 1581094170.50 151.5960 59.9992 32.0000 1.9972 1.9981 419.4114 419.6536 0.0362 -1.0000 -1.0000 4918371 1581094170.60 151.5960 59.9992 32.0000 1.9979 1.9989 419.2529 419.4961 0.0364 -1.0000 -1.0000 4918433 1581094170.70 151.5960 59.9992 32.0000 1.9986 1.9996 419.3194 419.5617 0.0362 -1.0000 -1.0000 4918496 1581094170.80 151.5535 59.9992 32.0000 1.9978 1.9988 419.3912 419.6330 0.0362 -1.0000 -1.0000 4918558 1581094170.90 151.5535 59.9992 32.0000 1.9975 1.9984 419.5213 419.7633 0.0362 -1.0000 -1.0000 4918621 1581094171.00 151.5535 59.9992 32.0000 1.9972 1.9982 419.4178 419.6608 0.0363 -1.0000 -1.0000 4918824 1581094171.10 151.5535 59.9992 32.0000 1.9977 1.9987 419.3848 419.6271 0.0362 -1.0000 -1.0000 4918887 1581094171.20 151.5535 59.9992 32.0000 1.9985 1.9995 419.2998 419.5423 0.0363 -1.0000 -1.0000 4918949 1581094171.30 151.5129 59.9992 32.0000 1.9984 1.9993 419.4403 419.6826 0.0362 -1.0000 -1.0000 4919012 1581094171.40 151.5129 59.9992 32.0000 1.9976 1.9985 419.4912 419.7337 0.0363 -1.0000 -1.0000 4919074 1581094171.50 151.5129 59.9992 32.0000 1.9978 1.9988 419.5288 419.7707 0.0362 -1.0000 -1.0000 4919340 1581094171.60 151.5129 59.9992 32.0000 1.9978 1.9987 419.2406 419.4829 0.0363 -1.0000 -1.0000 4919402 1581094171.70 151.5129 59.9992 32.0000 1.9983 1.9992 419.2817 419.5241 0.0363 -1.0000 -1.0000 4919465 1581094171.80 151.5129 59.9992 32.0000 1.9975 1.9984 419.4062 419.6494 0.0364 -1.0000 -1.0000 4919527 1581094171.90 151.5129 59.9992 32.0000 1.9983 1.9992 419.5640 419.8057 0.0361 -1.0000 -1.0000 4919605 1581094172.00 151.5129 59.9992 32.0000 1.9994 2.0003 419.4513 419.6935 0.0363 -1.0000 -1.0000 4919668 1581094172.10 151.5129 59.9992 32.0000 1.9985 1.9994 419.2765 419.5197 0.0364 -1.0000 -1.0000 4919762 1581094172.20 151.5129 59.9992 32.0000 1.9984 1.9994 419.3029 419.5457 0.0363 -1.0000 -1.0000 4919840 1581094172.30 151.5129 59.9992 32.0000 1.9979 1.9989 419.3333 419.5759 0.0364 -1.0000 -1.0000 4919902 1581094172.40 151.4910 59.9992 32.0000 1.9979 1.9988 419.4540 419.6964 0.0362 -1.0000 -1.0000 4919965 1581094172.50 151.4910 59.9992 32.0000 1.9983 1.9993 419.5439 419.7868 0.0363 -1.0000 -1.0000 4920027 1581094172.60 151.4910 59.9992 32.0000 1.9985 1.9994 419.4816 419.7243 0.0363 -1.0000 -1.0000 4920308 1581094172.70 151.4910 59.9992 32.0000 1.9984 1.9993 419.4091 419.6520 0.0364 -1.0000 -1.0000 4920387 1581094172.80 151.4910 59.9992 32.0000 1.9982 1.9991 419.4225 419.6656 0.0363 -1.0000 -1.0000 4920449 1581094172.90 151.4910 59.9992 32.0000 1.9982 1.9991 419.5187 419.7613 0.0363 -1.0000 -1.0000 4920512 1581094173.00 151.4988 59.9992 32.0000 1.9984 1.9994 419.5455 419.7886 0.0363 -1.0000 -1.0000 4920590 1581094173.10 151.4989 59.9992 32.0000 1.9990 1.9999 419.4246 419.6658 0.0361 -1.0000 -1.0000 4921012 1581094173.20 151.4989 59.9992 32.0000 1.9988 1.9998 419.3145 419.5564 0.0362 -1.0000 -1.0000 4921074 1581094173.30 151.4989 59.9992 32.0000 1.9994 2.0003 419.3738 419.6164 0.0363 -1.0000 -1.0000 4921152 1581094173.40 151.4989 59.9992 32.0000 1.9990 2.0000 419.3703 419.6127 0.0362 -1.0000 -1.0000 4921215 1581094173.50 151.4906 59.9992 32.0000 1.9982 1.9991 419.6144 419.8562 0.0362 -1.0000 -1.0000 4921277 1581094173.60 151.4693 59.9992 32.0000 1.9985 1.9995 419.5734 419.8156 0.0362 -1.0000 -1.0000 4921590 1581094173.70 151.4693 59.9992 32.0000 1.9991 2.0001 419.4347 419.6776 0.0363 -1.0000 -1.0000 4921652 1581094173.80 151.4693 59.9992 32.0000 1.9984 1.9994 419.3723 419.6149 0.0363 -1.0000 -1.0000 4921715 1581094173.90 151.4693 59.9992 32.0000 1.9984 1.9993 419.4348 419.6767 0.0361 -1.0000 -1.0000 4921793 1581094174.00 151.4693 59.9992 32.0000 1.9984 1.9993 419.4624 419.7054 0.0363 -1.0000 -1.0000 4921855 1581094174.10 151.4429 59.9992 32.0000 1.9980 1.9990 419.5659 419.8075 0.0362 -1.0000 -1.0000 4922043 1581094174.20 151.4429 59.9992 32.0000 1.9979 1.9989 419.4463 419.6888 0.0363 -1.0000 -1.0000 4922121 1581094174.30 151.4429 59.9992 32.0000 1.9985 1.9994 419.4248 419.6667 0.0362 -1.0000 -1.0000 4922184 1581094174.40 151.4429 59.9992 32.0000 1.9986 1.9996 419.2789 419.5208 0.0362 -1.0000 -1.0000 4922246 1581094174.50 151.4429 59.9992 32.0000 1.9987 1.9997 419.2771 419.5190 0.0362 -1.0000 -1.0000 4922308 1581094174.60 151.4671 59.9988 32.0000 1.9987 1.9996 419.4882 419.7315 0.0363 -1.0000 -1.0000 4922558 1581094174.70 151.4713 59.9988 32.0000 1.9980 1.9989 419.5541 419.7958 0.0361 -1.0000 -1.0000 4922621 1581094174.80 151.4713 59.9988 32.0000 1.9976 1.9985 419.5283 419.7702 0.0362 -1.0000 -1.0000 4922683 1581094174.90 151.4713 59.9988 32.0000 1.9979 1.9989 419.5031 419.7444 0.0361 -1.0000 -1.0000 4922746 1581094175.00 151.4713 59.9988 32.0000 1.9989 1.9999 419.2651 419.5072 0.0362 -1.0000 -1.0000 4922824 1581094175.10 151.4760 59.9988 32.0000 1.9988 1.9997 419.3650 419.6067 0.0361 -1.0000 -1.0000 4922887 1581094175.20 151.5415 59.9988 32.0000 1.9985 1.9994 419.5441 419.7843 0.0361 -1.0000 -1.0000 4922949 1581094175.30 151.5415 59.9988 32.0000 1.9981 1.9990 419.4623 419.7044 0.0364 -1.0000 -1.0000 4923027 1581094175.40 151.5415 59.9988 32.0000 1.9981 1.9991 419.3290 419.5718 0.0363 -1.0000 -1.0000 4923090 1581094175.50 151.5415 59.9988 32.0000 1.9982 1.9992 419.4164 419.6596 0.0363 -1.0000 -1.0000 4923168 1581094175.60 151.5415 59.9988 32.0000 1.9987 1.9996 419.2792 419.5222 0.0364 -1.0000 -1.0000 4923308 1581094175.70 151.5415 59.9988 32.0000 1.9979 1.9989 419.3866 419.6294 0.0363 -1.0000 -1.0000 4923371 1581094175.80 151.5349 59.9988 32.0000 1.9982 1.9992 419.4980 419.7400 0.0362 -1.0000 -1.0000 4923433 1581094175.90 151.5349 59.9988 32.0000 1.9972 1.9981 419.6178 419.8605 0.0363 -1.0000 -1.0000 4923512 1581094176.00 151.5349 59.9988 32.0000 1.9977 1.9986 419.4893 419.7317 0.0362 -1.0000 -1.0000 4923574 1581094176.10 151.5349 59.9988 32.0000 1.9977 1.9986 419.2649 419.5071 0.0363 -1.0000 -1.0000 4923637 1581094176.20 151.5349 59.9988 32.0000 1.9980 1.9990 419.3399 419.5832 0.0364 -1.0000 -1.0000 4924074 1581094176.30 151.5335 59.9988 32.0000 1.9976 1.9986 419.4384 419.6802 0.0362 -1.0000 -1.0000 4924137 1581094176.40 151.5151 59.9988 32.0000 1.9968 1.9977 419.4498 419.6921 0.0364 -1.0000 -1.0000 4924199 1581094176.50 151.5151 59.9988 32.0000 1.9976 1.9986 419.4690 419.7114 0.0363 -1.0000 -1.0000 4924277 1581094176.60 151.5151 59.9988 32.0000 1.9984 1.9993 419.3666 419.6090 0.0362 -1.0000 -1.0000 4924340 1581094176.70 151.5151 59.9988 32.0000 1.9982 1.9991 419.3174 419.5594 0.0363 -1.0000 -1.0000 4924527 1581094176.80 151.5151 59.9988 32.0000 1.9975 1.9985 419.3816 419.6242 0.0363 -1.0000 -1.0000 4924590 1581094176.90 151.4905 59.9988 32.0000 1.9974 1.9984 419.4594 419.7017 0.0362 -1.0000 -1.0000 4924652 1581094177.00 151.4905 59.9988 32.0000 1.9974 1.9983 419.5009 419.7430 0.0362 -1.0000 -1.0000 4924730 1581094177.10 151.4905 59.9988 32.0000 1.9974 1.9983 419.4953 419.7380 0.0363 -1.0000 -1.0000 4924793 1581094177.20 151.4905 59.9988 32.0000 1.9985 1.9995 419.3073 419.5499 0.0363 -1.0000 -1.0000 4925324 1581094177.30 151.4905 59.9988 32.0000 1.9981 1.9991 419.2331 419.4752 0.0362 -1.0000 -1.0000 4925402 1581094177.40 151.4673 59.9988 32.0000 1.9976 1.9986 419.4178 419.6602 0.0363 -1.0000 -1.0000 4925465 1581094177.50 151.4639 59.9988 32.0000 1.9977 1.9986 419.5628 419.8055 0.0364 -1.0000 -1.0000 4925558 1581094177.60 151.4639 59.9988 32.0000 1.9984 1.9994 419.4564 419.7004 0.0364 -1.0000 -1.0000 4925621 1581094177.70 151.4639 59.9988 32.0000 1.9981 1.9990 419.3349 419.5778 0.0364 -1.0000 -1.0000 4925793 1581094177.80 151.4639 59.9988 32.0000 1.9987 1.9997 419.3344 419.5773 0.0364 -1.0000 -1.0000 4925855 1581094177.90 151.4639 59.9988 32.0000 1.9975 1.9985 419.3801 419.6235 0.0363 -1.0000 -1.0000 4925933 1581094178.00 151.4570 59.9988 32.0000 1.9980 1.9989 419.5866 419.8287 0.0362 -1.0000 -1.0000 4925996 1581094178.10 151.4433 59.9988 32.0000 1.9973 1.9983 419.4821 419.7250 0.0363 -1.0000 -1.0000 4926074 1581094178.20 151.4433 59.9988 32.0000 1.9979 1.9989 419.3827 419.6248 0.0363 -1.0000 -1.0000 4926137 1581094178.30 151.4433 59.9988 32.0000 1.9982 1.9991 419.3657 419.6083 0.0363 -1.0000 -1.0000 4926324 1581094178.40 151.4433 59.9988 32.0000 1.9977 1.9986 419.5500 419.7920 0.0362 -1.0000 -1.0000 4926387 1581094178.50 151.4433 59.9988 32.0000 1.9971 1.9981 419.5434 419.7855 0.0362 -1.0000 -1.0000 4926496 1581094178.60 151.4255 59.9988 32.0000 1.9976 1.9986 419.5102 419.7522 0.0362 -1.0000 -1.0000 4926558 1581094178.70 151.4255 59.9988 32.0000 1.9979 1.9989 419.2231 419.4649 0.0362 -1.0000 -1.0000 4926637 1581094178.80 151.4255 59.9988 32.0000 1.9984 1.9993 419.2591 419.5020 0.0363 -1.0000 -1.0000 4926824 1581094178.90 151.4255 59.9988 32.0000 1.9978 1.9987 419.2345 419.4765 0.0362 -1.0000 -1.0000 4926887 1581094179.00 151.4255 59.9988 32.0000 1.9971 1.9981 419.4085 419.6506 0.0362 -1.0000 -1.0000 4926965 1581094179.10 151.4255 59.9988 32.0000 1.9964 1.9974 419.4810 419.7240 0.0364 -1.0000 -1.0000 4927027 1581094179.20 151.4507 59.9988 32.0000 1.9968 1.9977 419.4170 419.6616 0.0366 -1.0000 -1.0000 4927090 1581094179.30 151.4507 59.9988 32.0000 1.9980 1.9990 419.5007 419.7443 0.0364 -1.0000 -1.0000 4927324 1581094179.40 151.4507 59.9988 32.0000 1.9980 1.9989 419.4264 419.6697 0.0364 -1.0000 -1.0000 4927387 1581094179.50 151.4507 59.9988 32.0000 1.9987 1.9996 419.2942 419.5361 0.0362 -1.0000 -1.0000 4927449 1581094179.60 151.4507 59.9988 32.0000 1.9979 1.9988 419.2939 419.5361 0.0363 -1.0000 -1.0000 4927512 1581094179.70 151.4785 59.9982 32.0000 1.9977 1.9987 419.4007 419.6436 0.0363 -1.0000 -1.0000 4927574 1581094179.80 151.4785 59.9982 32.0000 1.9973 1.9982 419.5390 419.7823 0.0363 -1.0000 -1.0000 4928058 1581094179.90 151.4785 59.9982 32.0000 1.9977 1.9987 419.5006 419.7428 0.0363 -1.0000 -1.0000 4928137 1581094180.00 151.4785 59.9982 32.0000 1.9983 1.9992 419.2766 419.5192 0.0363 -1.0000 -1.0000 4928199 1581094180.10 151.4785 59.9982 32.0000 1.9991 2.0001 419.1688 419.4113 0.0363 -1.0000 -1.0000 4928262 1581094180.20 151.4869 59.9982 32.0000 1.9976 1.9985 419.3984 419.6418 0.0364 -1.0000 -1.0000 4928324 1581094180.30 151.4981 59.9982 32.0000 1.9972 1.9982 419.4440 419.6869 0.0363 -1.0000 -1.0000 4928558 1581094180.40 151.4981 59.9982 32.0000 1.9974 1.9984 419.4566 419.7007 0.0365 -1.0000 -1.0000 4928621 1581094180.50 151.4981 59.9982 32.0000 1.9982 1.9992 419.3863 419.6294 0.0363 -1.0000 -1.0000 4928683 1581094180.60 151.4981 59.9982 32.0000 1.9978 1.9987 419.2486 419.4901 0.0361 -1.0000 -1.0000 4928746 1581094180.70 151.4981 59.9982 32.0000 1.9969 1.9978 419.3768 419.6184 0.0362 -1.0000 -1.0000 4928824 1581094180.80 151.5136 59.9982 32.0000 1.9970 1.9979 419.5088 419.7520 0.0364 -1.0000 -1.0000 4929058 1581094180.90 151.5482 59.9982 32.0000 1.9978 1.9987 419.3284 419.5715 0.0364 -1.0000 -1.0000 4929121 1581094181.00 151.5482 59.9982 32.0000 1.9979 1.9988 419.1723 419.4144 0.0362 -1.0000 -1.0000 4929199 1581094181.10 151.5482 59.9982 32.0000 1.9981 1.9991 419.2496 419.4908 0.0362 -1.0000 -1.0000 4929262 1581094181.20 151.5482 59.9982 32.0000 1.9982 1.9991 419.3623 419.6040 0.0361 -1.0000 -1.0000 4929324 1581094181.30 151.5482 59.9982 32.0000 1.9967 1.9976 419.4989 419.7406 0.0362 -1.0000 -1.0000 4929574 1581094181.40 151.5675 59.9982 32.0000 1.9969 1.9978 419.5344 419.7776 0.0363 -1.0000 -1.0000 4929637 1581094181.50 151.5675 59.9982 32.0000 1.9971 1.9981 419.4045 419.6465 0.0362 -1.0000 -1.0000 4929699 1581094181.60 151.5675 59.9982 32.0000 1.9978 1.9988 419.3472 419.5909 0.0364 -1.0000 -1.0000 4929762 1581094181.70 151.5675 59.9982 32.0000 1.9981 1.9990 419.3910 419.6336 0.0362 -1.0000 -1.0000 4929824 1581094181.80 151.5675 59.9982 32.0000 1.9978 1.9988 419.4395 419.6815 0.0363 -1.0000 -1.0000 4929887 1581094181.90 151.5653 59.9982 32.0000 1.9975 1.9985 419.5661 419.8096 0.0364 -1.0000 -1.0000 4929965 1581094182.00 151.5184 59.9982 32.0000 1.9983 1.9993 419.3632 419.6052 0.0362 -1.0000 -1.0000 4930027 1581094182.10 151.5184 59.9982 32.0000 1.9989 1.9998 419.3091 419.5515 0.0363 -1.0000 -1.0000 4930090 1581094182.20 151.5184 59.9982 32.0000 1.9980 1.9989 419.2486 419.4909 0.0362 -1.0000 -1.0000 4930168 1581094182.30 151.5184 59.9982 32.0000 1.9976 1.9986 419.3393 419.5807 0.0361 -1.0000 -1.0000 4930230 1581094182.40 151.5184 59.9982 32.0000 1.9973 1.9982 419.4625 419.7040 0.0361 -1.0000 -1.0000 4930293 1581094182.50 151.4474 59.9982 32.0000 1.9976 1.9985 419.4430 419.6851 0.0363 -1.0000 -1.0000 4930355 1581094182.60 151.4474 59.9982 32.0000 1.9981 1.9990 419.3855 419.6281 0.0363 -1.0000 -1.0000 4930418 1581094182.70 151.4474 59.9982 32.0000 1.9978 1.9988 419.3513 419.5939 0.0363 -1.0000 -1.0000 4930496 1581094182.80 151.4474 59.9982 32.0000 1.9976 1.9986 419.4719 419.7133 0.0361 -1.0000 -1.0000 4930558 1581094182.90 151.4474 59.9982 32.0000 1.9970 1.9980 419.4544 419.6966 0.0362 -1.0000 -1.0000 4930621 1581094183.00 151.4826 59.9982 32.0000 1.9979 1.9989 419.5586 419.8004 0.0362 -1.0000 -1.0000 4930699 1581094183.10 151.5089 59.9982 32.0000 1.9975 1.9985 419.5867 419.8276 0.0361 -1.0000 -1.0000 4930762 1581094183.20 151.5089 59.9982 32.0000 1.9979 1.9989 419.3140 419.5568 0.0364 -1.0000 -1.0000 4930824 1581094183.30 151.5089 59.9982 32.0000 1.9989 1.9998 419.2977 419.5408 0.0364 -1.0000 -1.0000 4930887 1581094183.40 151.5089 59.9982 32.0000 1.9982 1.9991 419.2964 419.5387 0.0362 -1.0000 -1.0000 4931058 1581094183.50 151.5089 59.9982 32.0000 1.9977 1.9986 419.4281 419.6704 0.0362 -1.0000 -1.0000 4931121 1581094183.60 151.5088 59.9982 32.0000 1.9978 1.9987 419.5534 419.7954 0.0362 -1.0000 -1.0000 4931199 1581094183.70 151.5088 59.9982 32.0000 1.9978 1.9988 419.4891 419.7310 0.0362 -1.0000 -1.0000 4931262 1581094183.80 151.5088 59.9982 32.0000 1.9980 1.9989 419.3894 419.6317 0.0363 -1.0000 -1.0000 4931324 1581094183.90 151.5088 59.9982 32.0000 1.9984 1.9994 419.4419 419.6847 0.0364 -1.0000 -1.0000 4931558 1581094184.00 151.5088 59.9982 32.0000 1.9979 1.9988 419.5465 419.7896 0.0364 -1.0000 -1.0000 4931621 1581094184.10 151.5088 59.9982 32.0000 1.9971 1.9980 419.4957 419.7389 0.0363 -1.0000 -1.0000 4931683 1581094184.20 151.4842 59.9982 32.0000 1.9973 1.9983 419.4186 419.6610 0.0363 -1.0000 -1.0000 4931762 1581094184.30 151.4725 59.9982 32.0000 1.9982 1.9992 419.2022 419.4439 0.0362 -1.0000 -1.0000 4931824 1581094184.40 151.4725 59.9982 32.0000 1.9982 1.9992 419.2939 419.5364 0.0363 -1.0000 -1.0000 4932043 1581094184.50 151.4725 59.9982 32.0000 1.9985 1.9994 419.3252 419.5680 0.0364 -1.0000 -1.0000 4932121 1581094184.60 151.4725 59.9982 32.0000 1.9977 1.9987 419.4481 419.6909 0.0363 -1.0000 -1.0000 4932184 1581094184.70 151.4725 59.9982 32.0000 1.9979 1.9988 419.4370 419.6793 0.0363 -1.0000 -1.0000 4932262 1581094184.80 151.5051 59.9980 32.0000 1.9980 1.9989 419.3891 419.6316 0.0362 -1.0000 -1.0000 4932324 1581094184.90 151.5051 59.9980 32.0000 1.9989 1.9998 419.2141 419.4567 0.0363 -1.0000 -1.0000 4932558 1581094185.00 151.5051 59.9980 32.0000 2.0001 2.0010 419.2782 419.5201 0.0363 -1.0000 -1.0000 4932637 1581094185.10 151.5051 59.9980 32.0000 1.9972 1.9982 419.6257 419.8691 0.0363 -1.0000 -1.0000 4932699 1581094185.20 151.5051 59.9980 32.0000 1.9979 1.9988 419.5321 419.7740 0.0362 -1.0000 -1.0000 4932762 1581094185.30 151.4703 59.9980 32.0000 1.9978 1.9987 419.4830 419.7253 0.0362 -1.0000 -1.0000 4932840 1581094185.40 151.4703 59.9980 32.0000 1.9991 2.0000 419.3025 419.5437 0.0361 -1.0000 -1.0000 4933074 1581094185.50 151.4703 59.9980 32.0000 1.9992 2.0001 419.2713 419.5132 0.0362 -1.0000 -1.0000 4933137 1581094185.60 151.4703 59.9980 32.0000 1.9987 1.9996 419.3569 419.5992 0.0363 -1.0000 -1.0000 4933215 1581094185.70 151.4703 59.9980 32.0000 1.9975 1.9985 419.4785 419.7265 0.0375 -1.0000 -1.0000 4933277 1581094185.80 151.5006 59.9980 32.0000 1.9975 1.9985 419.4829 419.7658 0.0434 -1.0000 -1.0000 4933340 1581094185.90 151.5838 59.9980 32.0000 1.9984 1.9995 419.2848 419.5807 0.0434 -1.0000 -1.0000 4934090 1581094186.00 151.5838 59.9980 32.0000 1.9979 1.9989 419.3086 419.5792 0.0398 -1.0000 -1.0000 4934152 1581094186.10 151.5838 59.9980 32.0000 1.9987 1.9997 419.3165 419.5716 0.0379 -1.0000 -1.0000 4934215 1581094186.20 151.5838 59.9980 32.0000 1.9984 1.9994 419.6056 419.8548 0.0371 -1.0000 -1.0000 4934277 1581094186.30 151.5838 59.9980 32.0000 1.9979 1.9989 419.3704 419.6166 0.0368 -1.0000 -1.0000 4934340 1581094186.40 151.5838 59.9980 32.0000 1.9990 2.0000 419.2473 419.4916 0.0365 -1.0000 -1.0000 4934402 1581094186.50 151.5838 59.9980 32.0000 1.9982 1.9992 419.3100 419.5553 0.0366 -1.0000 -1.0000 4934481 1581094186.60 151.5838 59.9980 32.0000 1.9984 1.9993 419.3879 419.6318 0.0365 -1.0000 -1.0000 4934543 1581094186.70 151.5838 59.9980 32.0000 1.9972 1.9981 419.4441 419.6881 0.0365 -1.0000 -1.0000 4934621 1581094186.80 151.5838 59.9980 32.0000 1.9965 1.9974 419.5283 419.7710 0.0363 -1.0000 -1.0000 4934684 1581094186.90 151.5437 59.9980 32.0000 1.9983 1.9992 419.3742 419.6169 0.0363 -1.0000 -1.0000 4934746 1581094187.00 151.5343 59.9980 32.0000 1.9980 1.9990 419.2763 419.5196 0.0364 -1.0000 -1.0000 4934824 1581094187.10 151.5343 59.9980 32.0000 1.9982 1.9991 419.2573 419.5004 0.0364 -1.0000 -1.0000 4934887 1581094187.20 151.5343 59.9980 32.0000 1.9986 1.9996 419.3937 419.6364 0.0363 -1.0000 -1.0000 4934949 1581094187.30 151.5343 59.9980 32.0000 1.9980 1.9989 419.5069 419.7486 0.0361 -1.0000 -1.0000 4935012 1581094187.40 151.5343 59.9980 32.0000 1.9983 1.9992 419.3868 419.6295 0.0363 -1.0000 -1.0000 4935074 1581094187.50 151.5333 59.9980 32.0000 1.9989 1.9998 419.3105 419.5529 0.0363 -1.0000 -1.0000 4935308 1581094187.60 151.5333 59.9980 32.0000 1.9980 1.9990 419.3597 419.6023 0.0363 -1.0000 -1.0000 4935371 1581094187.70 151.5333 59.9980 32.0000 1.9972 1.9982 419.4980 419.7401 0.0362 -1.0000 -1.0000 4935433 1581094187.80 151.5333 59.9980 32.0000 1.9977 1.9986 419.5228 419.7648 0.0362 -1.0000 -1.0000 4935496 1581094187.90 151.5333 59.9980 32.0000 1.9985 1.9995 419.4031 419.6446 0.0361 -1.0000 -1.0000 4935574 1581094188.00 151.5486 59.9980 32.0000 1.9985 1.9995 419.3397 419.5830 0.0364 -1.0000 -1.0000 4935793 1581094188.10 151.5486 59.9980 32.0000 1.9987 1.9996 419.3719 419.6137 0.0361 -1.0000 -1.0000 4935855 1581094188.20 151.5486 59.9980 32.0000 1.9981 1.9990 419.3496 419.5921 0.0364 -1.0000 -1.0000 4935918 1581094188.30 151.5486 59.9980 32.0000 1.9976 1.9985 419.6046 419.8460 0.0361 -1.0000 -1.0000 4935981 1581094188.40 151.5486 59.9980 32.0000 1.9981 1.9990 419.4337 419.6755 0.0362 -1.0000 -1.0000 4936043 1581094188.50 151.5486 59.9980 32.0000 1.9980 1.9990 419.2845 419.5266 0.0362 -1.0000 -1.0000 4936121 1581094188.60 151.4062 59.9980 32.0000 1.9977 1.9986 419.1624 419.4046 0.0362 -1.0000 -1.0000 4936184 1581094188.70 151.4062 59.9980 32.0000 1.9977 1.9986 419.3352 419.5773 0.0362 -1.0000 -1.0000 4936246 1581094188.80 151.4062 59.9980 32.0000 1.9969 1.9979 419.4892 419.7307 0.0361 -1.0000 -1.0000 4936324 1581094188.90 151.4062 59.9980 32.0000 1.9974 1.9983 419.5489 419.7908 0.0362 -1.0000 -1.0000 4936387 1581094189.00 151.4062 59.9980 32.0000 1.9979 1.9988 419.4331 419.6750 0.0362 -1.0000 -1.0000 4936574 1581094189.10 151.4458 59.9980 32.0000 1.9981 1.9991 419.2624 419.5040 0.0362 -1.0000 -1.0000 4936637 1581094189.20 151.4458 59.9980 32.0000 1.9981 1.9990 419.3691 419.6104 0.0361 -1.0000 -1.0000 4936699 1581094189.30 151.4458 59.9980 32.0000 1.9973 1.9982 419.4388 419.6810 0.0363 -1.0000 -1.0000 4936762 1581094189.40 151.4458 59.9980 32.0000 1.9978 1.9987 419.5681 419.8114 0.0364 -1.0000 -1.0000 4936824 1581094189.50 151.4458 59.9980 32.0000 1.9983 1.9993 419.4587 419.7011 0.0363 -1.0000 -1.0000 4937074 1581094189.60 151.4458 59.9980 32.0000 1.9986 1.9995 419.2662 419.5088 0.0363 -1.0000 -1.0000 4937137 1581094189.70 151.4458 59.9980 32.0000 1.9988 1.9998 419.3453 419.5869 0.0361 -1.0000 -1.0000 4937199 1581094189.80 151.4458 59.9980 32.0000 1.9978 1.9987 419.4090 419.6511 0.0362 -1.0000 -1.0000 4937262 1581094189.90 151.4458 59.9980 32.0000 1.9990 1.9999 419.5733 419.8156 0.0362 -1.0000 -1.0000 4937340 1581094190.00 151.4458 59.9980 32.0000 1.9984 1.9994 419.5415 419.7836 0.0362 -1.0000 -1.0000 4937402 1581094190.10 151.4458 59.9980 32.0000 1.9984 1.9994 419.5045 419.7463 0.0362 -1.0000 -1.0000 4937590 1581094190.20 151.5001 59.9981 32.0000 1.9994 2.0004 419.3644 419.6063 0.0362 -1.0000 -1.0000 4937652 1581094190.30 151.5255 59.9981 32.0000 1.9994 2.0003 419.3359 419.5785 0.0363 -1.0000 -1.0000 4937715 1581094190.40 151.5255 59.9981 32.0000 1.9980 1.9990 419.4811 419.7236 0.0362 -1.0000 -1.0000 4937777 1581094190.50 151.5255 59.9981 32.0000 1.9986 1.9995 419.5708 419.8134 0.0363 -1.0000 -1.0000 4937855 1581094190.60 151.5255 59.9981 32.0000 1.9980 1.9989 419.6457 419.8878 0.0362 -1.0000 -1.0000 4938074 1581094190.70 151.5255 59.9981 32.0000 1.9990 1.9999 419.3583 419.5998 0.0361 -1.0000 -1.0000 4938152 1581094190.80 151.5411 59.9981 32.0000 1.9995 2.0005 419.3346 419.5765 0.0362 -1.0000 -1.0000 4938215 1581094190.90 151.6040 59.9981 32.0000 1.9987 1.9997 419.3350 419.5768 0.0362 -1.0000 -1.0000 4938277 1581094191.00 151.6040 59.9981 32.0000 1.9986 1.9995 419.5418 419.7830 0.0361 -1.0000 -1.0000 4938355 1581094191.10 151.6040 59.9981 32.0000 1.9986 1.9996 419.6080 419.8493 0.0361 -1.0000 -1.0000 4938527 1581094191.20 151.6040 59.9981 32.0000 1.9988 1.9998 419.6246 419.8656 0.0360 -1.0000 -1.0000 4938590 1581094191.30 151.6040 59.9981 32.0000 1.9999 2.0009 419.4341 419.6756 0.0362 -1.0000 -1.0000 4938668 1581094191.40 151.5433 59.9981 32.0000 1.9994 2.0004 419.3876 419.6300 0.0363 -1.0000 -1.0000 4938730 1581094191.50 151.5433 59.9981 32.0000 1.9992 2.0001 419.3613 419.6036 0.0362 -1.0000 -1.0000 4938793 1581094191.60 151.5433 59.9981 32.0000 1.9983 1.9993 419.4489 419.6901 0.0360 -1.0000 -1.0000 4939855 1581094191.70 151.5433 59.9981 32.0000 1.9982 1.9992 419.5000 419.7421 0.0363 -1.0000 -1.0000 4939933 1581094191.80 151.5433 59.9981 32.0000 1.9989 1.9998 419.3734 419.6161 0.0363 -1.0000 -1.0000 4939996 1581094191.90 151.5433 59.9981 32.0000 1.9987 1.9996 419.2984 419.5402 0.0362 -1.0000 -1.0000 4940074 1581094192.00 151.5433 59.9981 32.0000 1.9989 1.9998 419.3883 419.6304 0.0362 -1.0000 -1.0000 4940137 1581094192.10 151.5433 59.9981 32.0000 1.9981 1.9990 419.5424 419.7845 0.0362 -1.0000 -1.0000 4940199 1581094192.20 151.5433 59.9981 32.0000 1.9976 1.9985 419.4828 419.7254 0.0362 -1.0000 -1.0000 4940262 1581094192.30 151.5433 59.9981 32.0000 1.9975 1.9985 419.4265 419.6681 0.0362 -1.0000 -1.0000 4940324 1581094192.40 151.5433 59.9981 32.0000 1.9980 1.9989 419.2487 419.4906 0.0362 -1.0000 -1.0000 4940387 1581094192.50 151.5979 59.9981 32.0000 1.9988 1.9997 419.3888 419.6314 0.0362 -1.0000 -1.0000 4940465 1581094192.60 151.5979 59.9981 32.0000 1.9978 1.9987 419.5462 419.7878 0.0361 -1.0000 -1.0000 4940527 1581094192.70 151.5979 59.9981 32.0000 1.9976 1.9985 419.5533 419.7953 0.0362 -1.0000 -1.0000 4940605 1581094192.80 151.5979 59.9981 32.0000 1.9981 1.9990 419.5673 419.8100 0.0363 -1.0000 -1.0000 4940668 1581094192.90 151.5979 59.9981 32.0000 1.9983 1.9993 419.4419 419.6843 0.0363 -1.0000 -1.0000 4940730 1581094193.00 151.4902 59.9981 32.0000 1.9974 1.9984 419.3249 419.5667 0.0361 -1.0000 -1.0000 4940808 1581094193.10 151.4902 59.9981 32.0000 1.9979 1.9989 419.4787 419.7205 0.0362 -1.0000 -1.0000 4940871 1581094193.20 151.4902 59.9981 32.0000 1.9977 1.9987 419.5257 419.7678 0.0362 -1.0000 -1.0000 4940933 1581094193.30 151.4478 59.9981 32.0000 1.9989 1.9999 419.4589 419.7015 0.0363 -1.0000 -1.0000 4940996 1581094193.40 151.4478 59.9981 32.0000 1.9985 1.9995 419.2128 419.4545 0.0362 -1.0000 -1.0000 4941058 1581094193.50 151.4478 59.9981 32.0000 1.9982 1.9992 419.3407 419.5825 0.0362 -1.0000 -1.0000 4941121 1581094193.60 151.4478 59.9981 32.0000 1.9976 1.9986 419.4132 419.6549 0.0362 -1.0000 -1.0000 4941308 1581094193.70 151.4478 59.9981 32.0000 1.9975 1.9985 419.5537 419.7966 0.0363 -1.0000 -1.0000 4941371 1581094193.80 151.4478 59.9981 32.0000 1.9977 1.9987 419.5935 419.8354 0.0362 -1.0000 -1.0000 4941433 1581094193.90 151.4478 59.9981 32.0000 1.9982 1.9991 419.4249 419.6665 0.0362 -1.0000 -1.0000 4941512 1581094194.00 151.4478 59.9981 32.0000 1.9989 1.9998 419.4438 419.6856 0.0362 -1.0000 -1.0000 4941574 1581094194.10 151.4288 59.9981 32.0000 1.9982 1.9992 419.3923 419.6342 0.0362 -1.0000 -1.0000 4941808 1581094194.20 151.4288 59.9981 32.0000 1.9981 1.9991 419.3999 419.6418 0.0362 -1.0000 -1.0000 4941887 1581094194.30 151.4288 59.9981 32.0000 1.9974 1.9983 419.5467 419.7892 0.0363 -1.0000 -1.0000 4941949 1581094194.40 151.4288 59.9981 32.0000 1.9973 1.9983 419.4656 419.7085 0.0363 -1.0000 -1.0000 4942012 1581094194.50 151.4288 59.9981 32.0000 1.9983 1.9992 419.2769 419.5196 0.0363 -1.0000 -1.0000 4942090 1581094194.60 151.4372 59.9979 32.0000 1.9978 1.9987 419.2758 419.5176 0.0361 -1.0000 -1.0000 4942152 1581094194.70 151.4441 59.9977 32.0000 1.9983 1.9992 419.2825 419.5240 0.0362 -1.0000 -1.0000 4942324 1581094194.80 151.4441 59.9977 32.0000 1.9977 1.9986 419.5407 419.7827 0.0362 -1.0000 -1.0000 4942433 1581094194.90 151.4441 59.9977 32.0000 1.9978 1.9988 419.5211 419.7636 0.0363 -1.0000 -1.0000 4942496 1581094195.00 151.4441 59.9977 32.0000 1.9977 1.9987 419.5069 419.7489 0.0361 -1.0000 -1.0000 4942574 1581094195.10 151.4441 59.9977 32.0000 1.9978 1.9987 419.4471 419.6895 0.0363 -1.0000 -1.0000 4942637 1581094195.20 151.4771 59.9977 32.0000 1.9983 1.9993 419.2874 419.5304 0.0363 -1.0000 -1.0000 4943058 1581094195.30 151.4771 59.9977 32.0000 1.9991 2.0001 419.3953 419.6377 0.0362 -1.0000 -1.0000 4943137 1581094195.40 151.4771 59.9977 32.0000 1.9981 1.9991 419.5067 419.7492 0.0363 -1.0000 -1.0000 4943199 1581094195.50 151.4771 59.9977 32.0000 1.9984 1.9994 419.4769 419.7193 0.0363 -1.0000 -1.0000 4943262 1581094195.60 151.4771 59.9977 32.0000 1.9986 1.9995 419.4529 419.6948 0.0361 -1.0000 -1.0000 4943324 1581094195.70 151.4771 59.9977 32.0000 1.9990 2.0000 419.2930 419.5353 0.0362 -1.0000 -1.0000 4943558 1581094195.80 151.4771 59.9977 32.0000 1.9983 1.9993 419.3511 419.5930 0.0362 -1.0000 -1.0000 4943621 1581094195.90 151.4771 59.9977 32.0000 1.9989 1.9998 419.4250 419.6674 0.0363 -1.0000 -1.0000 4943699 1581094196.00 151.4771 59.9977 32.0000 1.9982 1.9992 419.4761 419.7176 0.0362 -1.0000 -1.0000 4943762 1581094196.10 151.4771 59.9977 32.0000 1.9976 1.9985 419.5252 419.7678 0.0363 -1.0000 -1.0000 4943824 1581094196.20 151.4766 59.9977 32.0000 1.9987 1.9996 419.4286 419.6704 0.0362 -1.0000 -1.0000 4944074 1581094196.30 151.4648 59.9977 32.0000 1.9987 1.9997 419.3739 419.6163 0.0363 -1.0000 -1.0000 4944137 1581094196.40 151.4648 59.9977 32.0000 1.9975 1.9984 419.5047 419.7467 0.0362 -1.0000 -1.0000 4944199 1581094196.50 151.4648 59.9977 32.0000 1.9969 1.9979 419.5074 419.7503 0.0364 -1.0000 -1.0000 4944277 1581094196.60 151.4742 59.9977 32.0000 1.9976 1.9986 419.4152 419.6575 0.0363 -1.0000 -1.0000 4944340 1581094196.70 151.4586 59.9977 32.0000 1.9982 1.9992 419.2612 419.5049 0.0363 -1.0000 -1.0000 4944574 1581094196.80 151.4659 59.9977 32.0000 1.9983 1.9993 419.3302 419.5715 0.0361 -1.0000 -1.0000 4944637 1581094196.90 151.5483 59.9977 32.0000 1.9980 1.9990 419.4507 419.6926 0.0362 -1.0000 -1.0000 4944699 1581094197.00 151.5483 59.9977 32.0000 1.9983 1.9993 419.4824 419.7244 0.0362 -1.0000 -1.0000 4944777 1581094197.10 151.5483 59.9977 32.0000 1.9979 1.9988 419.4271 419.6694 0.0363 -1.0000 -1.0000 4944840 1581094197.20 151.5483 59.9977 32.0000 1.9981 1.9990 419.3574 419.5991 0.0361 -1.0000 -1.0000 4945058 1581094197.30 151.5436 59.9977 32.0000 1.9982 1.9991 419.3363 419.5791 0.0364 -1.0000 -1.0000 4945137 1581094197.40 151.5345 59.9977 32.0000 1.9981 1.9990 419.3940 419.6369 0.0362 -1.0000 -1.0000 4945199 1581094197.50 151.5345 59.9977 32.0000 1.9975 1.9985 419.4926 419.7348 0.0362 -1.0000 -1.0000 4945262 1581094197.60 151.5345 59.9977 32.0000 1.9986 1.9996 419.4987 419.7417 0.0363 -1.0000 -1.0000 4945340 1581094197.70 151.5345 59.9977 32.0000 1.9988 1.9997 419.3267 419.5687 0.0362 -1.0000 -1.0000 4945402 1581094197.80 151.5345 59.9977 32.0000 1.9983 1.9992 419.3597 419.6020 0.0362 -1.0000 -1.0000 4945465 1581094197.90 151.5229 59.9977 32.0000 1.9979 1.9988 419.4558 419.6980 0.0362 -1.0000 -1.0000 4945543 1581094198.00 151.5229 59.9977 32.0000 1.9971 1.9981 419.4769 419.7195 0.0363 -1.0000 -1.0000 4945605 1581094198.10 151.5229 59.9977 32.0000 1.9987 1.9996 419.3735 419.6157 0.0363 -1.0000 -1.0000 4945668 1581094198.20 151.5229 59.9977 32.0000 1.9977 1.9987 419.3062 419.5492 0.0364 -1.0000 -1.0000 4945730 1581094198.30 151.5229 59.9977 32.0000 1.9976 1.9986 419.4039 419.6454 0.0362 -1.0000 -1.0000 4945918 1581094198.40 151.5059 59.9977 32.0000 1.9974 1.9984 419.4463 419.6891 0.0363 -1.0000 -1.0000 4945981 1581094198.50 151.5044 59.9977 32.0000 1.9978 1.9987 419.4873 419.7289 0.0361 -1.0000 -1.0000 4946058 1581094198.60 151.5044 59.9977 32.0000 1.9987 1.9996 419.2195 419.4621 0.0363 -1.0000 -1.0000 4946121 1581094198.70 151.5044 59.9977 32.0000 1.9985 1.9995 419.2404 419.4823 0.0362 -1.0000 -1.0000 4946199 1581094198.80 151.5044 59.9977 32.0000 1.9981 1.9990 419.2929 419.5352 0.0363 -1.0000 -1.0000 4946543 1581094198.90 151.5024 59.9977 32.0000 1.9974 1.9984 419.4237 419.6664 0.0363 -1.0000 -1.0000 4946605 1581094199.00 151.4867 59.9977 32.0000 1.9975 1.9984 419.5183 419.7609 0.0363 -1.0000 -1.0000 4946684 1581094199.10 151.4867 59.9977 32.0000 1.9987 1.9997 419.5399 419.7822 0.0362 -1.0000 -1.0000 4946746 1581094199.20 151.4867 59.9977 32.0000 1.9992 2.0002 419.3839 419.6271 0.0363 -1.0000 -1.0000 4946808 1581094199.30 151.4867 59.9977 32.0000 1.9994 2.0004 419.3128 419.5551 0.0363 -1.0000 -1.0000 4947090 1581094199.40 151.4867 59.9977 32.0000 1.9991 2.0000 419.4679 419.7111 0.0364 -1.0000 -1.0000 4947152 1581094199.50 151.4867 59.9977 32.0000 1.9989 1.9999 419.6973 419.9400 0.0363 -1.0000 -1.0000 4947215 1581094199.60 151.4867 59.9977 32.0000 1.9983 1.9993 419.6084 419.8508 0.0362 -1.0000 -1.0000 4947293 1581094199.70 151.4867 59.9977 32.0000 1.9998 2.0008 419.2929 419.5350 0.0363 -1.0000 -1.0000 4947355 1581094199.80 151.4867 59.9977 32.0000 2.0003 2.0013 419.3834 419.6267 0.0363 -1.0000 -1.0000 4947527 1581094199.90 151.4867 59.9977 32.0000 2.0000 2.0010 419.4278 419.6699 0.0362 -1.0000 -1.0000 4947605 1581094200.00 151.5198 59.9977 32.0000 1.9993 2.0003 419.5528 419.7949 0.0362 -1.0000 -1.0000 4947668 1581094200.10 151.5915 59.9968 32.0000 1.9991 2.0000 419.5990 419.8414 0.0362 -1.0000 -1.0000 4947730 1581094200.20 151.5909 59.9968 32.0000 1.9991 2.0000 419.6410 419.8843 0.0365 -1.0000 -1.0000 4947808 1581094200.30 151.5909 59.9968 32.0000 1.9997 2.0007 419.3815 419.6246 0.0364 -1.0000 -1.0000 4948074 1581094200.40 151.5909 59.9968 32.0000 2.0007 2.0016 419.3496 419.5932 0.0364 -1.0000 -1.0000 4948137 1581094200.50 151.5909 59.9968 32.0000 1.9994 2.0004 419.3581 419.6011 0.0364 -1.0000 -1.0000 4948230 1581094200.60 151.5909 59.9968 32.0000 1.9992 2.0001 419.5419 419.7842 0.0362 -1.0000 -1.0000 4948293 1581094200.70 151.5422 59.9968 32.0000 1.9988 1.9998 419.6360 419.8784 0.0363 -1.0000 -1.0000 4948355 1581094200.80 151.5422 59.9968 32.0000 1.9992 2.0001 419.5445 419.7862 0.0361 -1.0000 -1.0000 4948543 1581094200.90 151.5422 59.9968 32.0000 1.9994 2.0004 419.3526 419.5939 0.0362 -1.0000 -1.0000 4948605 1581094201.00 151.5422 59.9968 32.0000 1.9995 2.0004 419.3836 419.6265 0.0363 -1.0000 -1.0000 4948668 1581094201.10 151.5422 59.9968 32.0000 1.9986 1.9995 419.4981 419.7401 0.0361 -1.0000 -1.0000 4948730 1581094201.20 151.5260 59.9968 32.0000 1.9980 1.9989 419.5312 419.7738 0.0363 -1.0000 -1.0000 4948793 1581094201.30 151.5062 59.9968 32.0000 1.9984 1.9994 419.4912 419.7344 0.0363 -1.0000 -1.0000 4949824 1581094201.40 151.5062 59.9968 32.0000 1.9984 1.9994 419.4768 419.7196 0.0363 -1.0000 -1.0000 4949887 1581094201.50 151.5062 59.9968 32.0000 1.9988 1.9998 419.3661 419.6093 0.0363 -1.0000 -1.0000 4949949 1581094201.60 151.5062 59.9968 32.0000 1.9988 1.9998 419.3112 419.5536 0.0363 -1.0000 -1.0000 4950027 1581094201.70 151.5062 59.9968 32.0000 1.9988 1.9998 419.3780 419.6206 0.0363 -1.0000 -1.0000 4950090 1581094201.80 151.5062 59.9968 32.0000 1.9978 1.9988 419.4857 419.7289 0.0364 -1.0000 -1.0000 4950152 1581094201.90 151.5062 59.9968 32.0000 1.9982 1.9992 419.4483 419.6908 0.0363 -1.0000 -1.0000 4950215 1581094202.00 151.5062 59.9968 32.0000 1.9989 1.9998 419.3194 419.5622 0.0364 -1.0000 -1.0000 4950308 1581094202.10 151.4816 59.9968 32.0000 1.9990 2.0000 419.3805 419.6235 0.0363 -1.0000 -1.0000 4950355 1581094202.20 151.4603 59.9968 32.0000 1.9995 2.0004 419.2734 419.5157 0.0364 -1.0000 -1.0000 4950433 1581094202.30 151.4603 59.9968 32.0000 1.9981 1.9991 419.3619 419.6050 0.0363 -1.0000 -1.0000 4950496 1581094202.40 151.4591 59.9968 32.0000 1.9978 1.9988 419.4987 419.7415 0.0363 -1.0000 -1.0000 4950558 1581094202.50 151.4972 59.9968 32.0000 1.9978 1.9987 419.5322 419.7749 0.0363 -1.0000 -1.0000 4950637 1581094202.60 151.4972 59.9968 32.0000 1.9981 1.9991 419.4933 419.7360 0.0363 -1.0000 -1.0000 4950699 1581094202.70 151.4972 59.9968 32.0000 1.9986 1.9996 419.3058 419.5475 0.0362 -1.0000 -1.0000 4950777 1581094202.80 151.4972 59.9968 32.0000 1.9985 1.9995 419.3052 419.5473 0.0363 -1.0000 -1.0000 4950840 1581094202.90 151.5146 59.9968 32.0000 1.9978 1.9987 419.2714 419.5136 0.0363 -1.0000 -1.0000 4950902 1581094203.00 151.5146 59.9968 32.0000 1.9981 1.9990 419.4342 419.6764 0.0362 -1.0000 -1.0000 4950965 1581094203.10 151.5146 59.9968 32.0000 1.9977 1.9986 419.5642 419.8061 0.0362 -1.0000 -1.0000 4951027 1581094203.20 151.5146 59.9968 32.0000 1.9979 1.9989 419.4461 419.6876 0.0361 -1.0000 -1.0000 4951090 1581094203.30 151.5146 59.9968 32.0000 1.9979 1.9988 419.3111 419.5534 0.0363 -1.0000 -1.0000 4951168 1581094203.40 151.5146 59.9968 32.0000 1.9984 1.9994 419.3329 419.5752 0.0363 -1.0000 -1.0000 4951230 1581094203.50 151.5146 59.9968 32.0000 1.9979 1.9989 419.4120 419.6542 0.0363 -1.0000 -1.0000 4951293 1581094203.60 151.5146 59.9968 32.0000 1.9980 1.9989 419.5952 419.8383 0.0363 -1.0000 -1.0000 4951371 1581094203.70 151.5146 59.9968 32.0000 1.9976 1.9985 419.5235 419.7664 0.0363 -1.0000 -1.0000 4951433 1581094203.80 151.5146 59.9968 32.0000 1.9978 1.9987 419.4725 419.7157 0.0364 -1.0000 -1.0000 4951496 1581094203.90 151.5190 59.9968 32.0000 1.9989 1.9999 419.2798 419.5225 0.0363 -1.0000 -1.0000 4951558 1581094204.00 151.5637 59.9968 32.0000 1.9991 2.0001 419.2657 419.5086 0.0364 -1.0000 -1.0000 4951621 1581094204.10 151.5637 59.9968 32.0000 1.9982 1.9991 419.3684 419.6108 0.0363 -1.0000 -1.0000 4951684 1581094204.20 151.5637 59.9968 32.0000 1.9984 1.9993 419.5551 419.7980 0.0364 -1.0000 -1.0000 4951762 1581094204.30 151.5637 59.9968 32.0000 1.9981 1.9990 419.4707 419.7135 0.0363 -1.0000 -1.0000 4951824 1581094204.40 151.5637 59.9968 32.0000 1.9982 1.9991 419.3865 419.6283 0.0362 -1.0000 -1.0000 4952090 1581094204.50 151.5637 59.9968 32.0000 1.9986 1.9996 419.2630 419.5051 0.0362 -1.0000 -1.0000 4952152 1581094204.60 151.5637 59.9968 32.0000 1.9983 1.9992 419.4249 419.6675 0.0364 -1.0000 -1.0000 4952215 1581094204.70 151.5364 59.9968 32.0000 1.9978 1.9988 419.4837 419.7268 0.0363 -1.0000 -1.0000 4952293 1581094204.80 151.5364 59.9968 32.0000 1.9970 1.9979 419.5692 419.8119 0.0363 -1.0000 -1.0000 4952355 1581094204.90 151.5364 59.9968 32.0000 1.9985 1.9995 419.4564 419.6987 0.0362 -1.0000 -1.0000 4952574 1581094205.00 151.5364 59.9968 32.0000 1.9983 1.9993 419.3187 419.5617 0.0363 -1.0000 -1.0000 4952637 1581094205.10 151.5414 59.9973 32.0000 1.9982 1.9992 419.2461 419.4879 0.0363 -1.0000 -1.0000 4952699 1581094205.20 151.5417 59.9973 32.0000 1.9987 1.9996 419.3583 419.6005 0.0362 -1.0000 -1.0000 4952762 1581094205.30 151.5417 59.9973 32.0000 1.9974 1.9984 419.5663 419.8091 0.0363 -1.0000 -1.0000 4952902 1581094205.40 151.5417 59.9973 32.0000 1.9971 1.9980 419.4935 419.7361 0.0363 -1.0000 -1.0000 4953074 1581094205.50 151.5417 59.9973 32.0000 1.9981 1.9990 419.4592 419.7014 0.0362 -1.0000 -1.0000 4953137 1581094205.60 151.5400 59.9973 32.0000 1.9986 1.9995 419.3715 419.6142 0.0363 -1.0000 -1.0000 4953199 1581094205.70 151.5282 59.9973 32.0000 1.9987 1.9996 419.4012 419.6441 0.0363 -1.0000 -1.0000 4953262 1581094205.80 151.5282 59.9973 32.0000 1.9988 1.9998 419.5031 419.7457 0.0363 -1.0000 -1.0000 4953324 1581094205.90 151.5282 59.9973 32.0000 1.9979 1.9989 419.4626 419.7061 0.0363 -1.0000 -1.0000 4953590 1581094206.00 151.5282 59.9973 32.0000 1.9987 1.9996 419.4722 419.7144 0.0363 -1.0000 -1.0000 4953652 1581094206.10 151.5282 59.9973 32.0000 1.9984 1.9993 419.3451 419.5877 0.0363 -1.0000 -1.0000 4953715 1581094206.20 151.4697 59.9973 32.0000 1.9987 1.9997 419.3629 419.6053 0.0363 -1.0000 -1.0000 4953777 1581094206.30 151.4697 59.9973 32.0000 1.9984 1.9994 419.2577 419.5006 0.0364 -1.0000 -1.0000 4953855 1581094206.40 151.4697 59.9973 32.0000 1.9978 1.9988 419.4759 419.7185 0.0362 -1.0000 -1.0000 4954058 1581094206.50 151.4697 59.9973 32.0000 1.9979 1.9988 419.5252 419.7679 0.0362 -1.0000 -1.0000 4954121 1581094206.60 151.4697 59.9973 32.0000 1.9980 1.9990 419.4264 419.6675 0.0361 -1.0000 -1.0000 4954184 1581094206.70 151.4676 59.9973 32.0000 1.9985 1.9995 419.3489 419.5912 0.0363 -1.0000 -1.0000 4954262 1581094206.80 151.4474 59.9973 32.0000 1.9988 1.9998 419.2345 419.4788 0.0364 -1.0000 -1.0000 4954324 1581094206.90 151.4474 59.9973 32.0000 1.9979 1.9988 419.3791 419.6215 0.0364 -1.0000 -1.0000 4954387 1581094207.00 151.4474 59.9973 32.0000 1.9978 1.9987 419.5205 419.7635 0.0363 -1.0000 -1.0000 4954574 1581094207.10 151.4474 59.9973 32.0000 1.9969 1.9978 419.5818 419.8234 0.0362 -1.0000 -1.0000 4954637 1581094207.20 151.4474 59.9973 32.0000 1.9989 1.9999 419.5113 419.7542 0.0364 -1.0000 -1.0000 4954699 1581094207.30 151.4357 59.9973 32.0000 1.9985 1.9994 419.3812 419.6240 0.0363 -1.0000 -1.0000 4954762 1581094207.40 151.5094 59.9973 32.0000 2.0002 2.0011 419.3844 419.6265 0.0363 -1.0000 -1.0000 4954824 1581094207.50 151.5094 59.9973 32.0000 1.9990 2.0000 419.4759 419.7190 0.0363 -1.0000 -1.0000 4955308 1581094207.60 151.5094 59.9973 32.0000 1.9976 1.9986 419.5542 419.7982 0.0365 -1.0000 -1.0000 4955387 1581094207.70 151.5094 59.9973 32.0000 1.9978 1.9988 419.4486 419.6912 0.0363 -1.0000 -1.0000 4955449 1581094207.80 151.5096 59.9973 32.0000 1.9979 1.9988 419.2972 419.5397 0.0363 -1.0000 -1.0000 4955496 1581094207.90 151.4730 59.9973 32.0000 1.9980 1.9990 419.3388 419.5813 0.0363 -1.0000 -1.0000 4955574 1581094208.00 151.4730 59.9973 32.0000 1.9976 1.9985 419.4632 419.7050 0.0362 -1.0000 -1.0000 4955808 1581094208.10 151.4730 59.9973 32.0000 1.9976 1.9985 419.5911 419.8336 0.0362 -1.0000 -1.0000 4955871 1581094208.20 151.4730 59.9973 32.0000 1.9978 1.9988 419.5836 419.8273 0.0364 -1.0000 -1.0000 4955949 1581094208.30 151.4730 59.9973 32.0000 1.9989 1.9998 419.5324 419.7752 0.0363 -1.0000 -1.0000 4956012 1581094208.40 151.5152 59.9973 32.0000 1.9987 1.9996 419.3536 419.5962 0.0363 -1.0000 -1.0000 4956074 1581094208.50 151.5152 59.9973 32.0000 1.9989 1.9998 419.3572 419.5991 0.0362 -1.0000 -1.0000 4956574 1581094208.60 151.5152 59.9973 32.0000 1.9978 1.9987 419.3995 419.6418 0.0363 -1.0000 -1.0000 4956637 1581094208.70 151.5152 59.9973 32.0000 1.9974 1.9984 419.5499 419.7921 0.0361 -1.0000 -1.0000 4956699 1581094208.80 151.5152 59.9973 32.0000 1.9984 1.9994 419.4830 419.7246 0.0362 -1.0000 -1.0000 4956762 1581094208.90 151.5572 59.9973 32.0000 1.9982 1.9991 419.4346 419.6769 0.0362 -1.0000 -1.0000 4956824 1581094209.00 151.5829 59.9973 32.0000 1.9991 2.0000 419.3086 419.5509 0.0363 -1.0000 -1.0000 4957058 1581094209.10 151.5829 59.9973 32.0000 1.9979 1.9989 419.4198 419.6619 0.0362 -1.0000 -1.0000 4957121 1581094209.20 151.5829 59.9973 32.0000 1.9978 1.9988 419.4879 419.7298 0.0362 -1.0000 -1.0000 4957184 1581094209.30 151.5829 59.9973 32.0000 1.9981 1.9990 419.5647 419.8073 0.0363 -1.0000 -1.0000 4957246 1581094209.40 151.5829 59.9973 32.0000 1.9980 1.9990 419.3679 419.6108 0.0363 -1.0000 -1.0000 4957308 1581094209.50 151.5288 59.9973 32.0000 1.9982 1.9992 419.3568 419.5989 0.0363 -1.0000 -1.0000 4957387 1581094209.60 151.5288 59.9973 32.0000 1.9984 1.9993 419.3222 419.5647 0.0362 -1.0000 -1.0000 4957449 1581094209.70 151.5288 59.9973 32.0000 1.9971 1.9980 419.4042 419.6463 0.0362 -1.0000 -1.0000 4957512 1581094209.80 151.5288 59.9973 32.0000 1.9971 1.9981 419.4266 419.6692 0.0363 -1.0000 -1.0000 4957574 1581094209.90 151.5288 59.9973 32.0000 1.9981 1.9990 419.3743 419.6169 0.0363 -1.0000 -1.0000 4957652 1581094210.00 151.5288 59.9973 32.0000 1.9980 1.9989 419.3538 419.5961 0.0363 -1.0000 -1.0000 4957715 1581094210.10 151.4825 59.9973 32.0000 1.9981 1.9990 419.2854 419.5280 0.0363 -1.0000 -1.0000 4957777 1581094210.20 151.4825 59.9973 32.0000 1.9976 1.9985 419.5255 419.7679 0.0363 -1.0000 -1.0000 4957855 1581094210.30 151.4825 59.9973 32.0000 1.9978 1.9987 419.5899 419.8320 0.0362 -1.0000 -1.0000 4957918 1581094210.40 151.4825 59.9973 32.0000 1.9976 1.9986 419.3709 419.6134 0.0363 -1.0000 -1.0000 4957981 1581094210.50 151.4825 59.9973 32.0000 1.9987 1.9997 419.3256 419.5680 0.0363 -1.0000 -1.0000 4958058 1581094210.60 151.4825 59.9973 32.0000 1.9980 1.9989 419.3072 419.5500 0.0363 -1.0000 -1.0000 4958121 1581094210.70 151.4466 59.9973 32.0000 1.9978 1.9988 419.5100 419.7525 0.0362 -1.0000 -1.0000 4958184 1581094210.80 151.4352 59.9973 32.0000 1.9980 1.9989 419.5551 419.7969 0.0362 -1.0000 -1.0000 4958246 1581094210.90 151.4352 59.9973 32.0000 1.9984 1.9993 419.3782 419.6203 0.0363 -1.0000 -1.0000 4958308 1581094211.00 151.4352 59.9973 32.0000 1.9983 1.9993 419.2831 419.5262 0.0364 -1.0000 -1.0000 4958387 1581094211.10 151.4352 59.9973 32.0000 1.9978 1.9988 419.3859 419.6287 0.0363 -1.0000 -1.0000 4958605 1581094211.20 151.4352 59.9973 32.0000 1.9977 1.9987 419.4075 419.6495 0.0361 -1.0000 -1.0000 4958668 1581094211.30 151.4580 59.9973 32.0000 1.9972 1.9982 419.6095 419.8490 0.0360 -1.0000 -1.0000 4958746 1581094211.40 151.4580 59.9973 32.0000 1.9987 1.9996 419.4375 419.6799 0.0363 -1.0000 -1.0000 4958808 1581094211.50 151.4580 59.9973 32.0000 1.9985 1.9994 419.3397 419.5818 0.0362 -1.0000 -1.0000 4958871 1581094211.60 151.4580 59.9973 32.0000 1.9989 1.9998 419.2925 419.5340 0.0361 -1.0000 -1.0000 4959074 1581094211.70 151.4580 59.9973 32.0000 1.9973 1.9982 419.4423 419.6839 0.0361 -1.0000 -1.0000 4959137 1581094211.80 151.4600 59.9973 32.0000 1.9975 1.9984 419.5521 419.7944 0.0363 -1.0000 -1.0000 4959199 1581094211.90 151.4642 59.9973 32.0000 1.9975 1.9985 419.5608 419.8038 0.0364 -1.0000 -1.0000 4959277 1581094212.00 151.4642 59.9973 32.0000 1.9980 1.9990 419.4208 419.6638 0.0363 -1.0000 -1.0000 4959340 1581094212.10 151.4642 59.9973 32.0000 1.9985 1.9995 419.3405 419.5827 0.0362 -1.0000 -1.0000 4959824 1581094212.20 151.4642 59.9973 32.0000 1.9985 1.9994 419.4232 419.6657 0.0363 -1.0000 -1.0000 4959902 1581094212.30 151.4642 59.9973 32.0000 1.9977 1.9986 419.5171 419.7602 0.0363 -1.0000 -1.0000 4959965 1581094212.40 151.4665 59.9973 32.0000 1.9981 1.9990 419.6183 419.8605 0.0362 -1.0000 -1.0000 5000027 1581094212.50 151.4665 59.9973 32.0000 1.9985 1.9995 419.4043 419.6478 0.0363 -1.0000 -1.0000 5000105 1581094212.60 151.4665 59.9973 32.0000 1.9974 1.9984 419.2712 419.5124 0.0362 -1.0000 -1.0000 5000324 1581094212.70 151.4665 59.9973 32.0000 1.9985 1.9994 419.3447 419.5867 0.0362 -1.0000 -1.0000 5000402 1581094212.80 151.4665 59.9973 32.0000 1.9977 1.9987 419.5732 419.8148 0.0361 -1.0000 -1.0000 5000465 1581094212.90 151.4698 59.9973 32.0000 1.9972 1.9981 419.5906 419.8327 0.0363 -1.0000 -1.0000 5000527 1581094213.00 151.4704 59.9973 32.0000 1.9976 1.9986 419.4963 419.7380 0.0361 -1.0000 -1.0000 5000605 1581094213.10 151.4704 59.9973 32.0000 1.9978 1.9987 419.4737 419.7151 0.0361 -1.0000 -1.0000 5000793 1581094213.20 151.4704 59.9973 32.0000 1.9982 1.9991 419.3699 419.6117 0.0362 -1.0000 -1.0000 5000855 1581094213.30 151.4704 59.9973 32.0000 1.9983 1.9992 419.4256 419.6679 0.0362 -1.0000 -1.0000 5000933 1581094213.40 151.4704 59.9973 32.0000 1.9980 1.9990 419.5019 419.7446 0.0363 -1.0000 -1.0000 5000996 1581094213.50 151.4947 59.9973 32.0000 1.9978 1.9988 419.4924 419.7349 0.0363 -1.0000 -1.0000 5001058 1581094213.60 151.4947 59.9973 32.0000 1.9981 1.9990 419.4904 419.7328 0.0363 -1.0000 -1.0000 5001340 1581094213.70 151.4947 59.9973 32.0000 1.9979 1.9989 419.3173 419.5595 0.0363 -1.0000 -1.0000 5001402 1581094213.80 151.4947 59.9973 32.0000 1.9987 1.9997 419.3936 419.6358 0.0362 -1.0000 -1.0000 5001465 1581094213.90 151.4947 59.9973 32.0000 1.9988 1.9997 419.3413 419.5835 0.0363 -1.0000 -1.0000 5001543 1581094214.00 151.5207 59.9973 32.0000 1.9975 1.9985 419.4555 419.6982 0.0363 -1.0000 -1.0000 5001605 1581094214.10 151.5207 59.9973 32.0000 1.9975 1.9985 419.5874 419.8294 0.0362 -1.0000 -1.0000 5001840 1581094214.20 151.5207 59.9973 32.0000 1.9980 1.9990 419.5380 419.7796 0.0361 -1.0000 -1.0000 5001918 1581094214.30 151.5207 59.9973 32.0000 1.9979 1.9989 419.3205 419.5626 0.0363 -1.0000 -1.0000 5001981 1581094214.40 151.5207 59.9973 32.0000 1.9973 1.9983 419.4387 419.6813 0.0363 -1.0000 -1.0000 5002043 1581094214.50 151.5207 59.9973 32.0000 1.9976 1.9986 419.5084 419.7505 0.0362 -1.0000 -1.0000 5002121 1581094214.60 151.4798 59.9973 32.0000 1.9975 1.9985 419.6115 419.8533 0.0362 -1.0000 -1.0000 5002308 1581094214.70 151.4798 59.9973 32.0000 1.9976 1.9986 419.4086 419.6509 0.0363 -1.0000 -1.0000 5002371 1581094214.80 151.4798 59.9973 32.0000 1.9983 1.9992 419.2727 419.5145 0.0361 -1.0000 -1.0000 5002433 1581094214.90 151.4798 59.9973 32.0000 1.9977 1.9987 419.1562 419.3987 0.0362 -1.0000 -1.0000 5002496 1581094215.00 151.4798 59.9973 32.0000 1.9977 1.9986 419.3672 419.6089 0.0362 -1.0000 -1.0000 5002574 1581094215.10 151.5554 59.9977 32.0000 1.9974 1.9984 419.5486 419.7903 0.0361 -1.0000 -1.0000 5002637 1581094215.20 151.5554 59.9977 32.0000 1.9972 1.9981 419.4935 419.7350 0.0362 -1.0000 -1.0000 5002793 1581094215.30 151.5554 59.9977 32.0000 1.9978 1.9988 419.3999 419.6421 0.0362 -1.0000 -1.0000 5002871 1581094215.40 151.5554 59.9977 32.0000 1.9977 1.9986 419.3367 419.5788 0.0362 -1.0000 -1.0000 5002933 1581094215.50 151.5554 59.9977 32.0000 1.9978 1.9987 419.3611 419.6029 0.0362 -1.0000 -1.0000 5002996 1581094215.60 151.5666 59.9977 32.0000 1.9974 1.9984 419.4446 419.6875 0.0364 -1.0000 -1.0000 5003074 1581094215.70 151.5751 59.9977 32.0000 1.9976 1.9985 419.4340 419.6769 0.0363 -1.0000 -1.0000 5003340 1581094215.80 151.5751 59.9977 32.0000 1.9977 1.9987 419.4052 419.6475 0.0363 -1.0000 -1.0000 5003402 1581094215.90 151.5751 59.9977 32.0000 1.9980 1.9990 419.2302 419.4723 0.0362 -1.0000 -1.0000 5003480 1581094216.00 151.5751 59.9977 32.0000 1.9984 1.9994 419.3992 419.6411 0.0362 -1.0000 -1.0000 5003543 1581094216.10 151.5751 59.9977 32.0000 1.9976 1.9985 419.4239 419.6652 0.0362 -1.0000 -1.0000 5003605 1581094216.20 151.5303 59.9977 32.0000 1.9979 1.9988 419.5676 419.8106 0.0363 -1.0000 -1.0000 5004308 1581094216.30 151.5303 59.9977 32.0000 1.9972 1.9982 419.5284 419.7702 0.0361 -1.0000 -1.0000 5004371 1581094216.40 151.5303 59.9977 32.0000 1.9974 1.9984 419.4260 419.6679 0.0362 -1.0000 -1.0000 5004433 1581094216.50 151.5303 59.9977 32.0000 1.9983 1.9993 419.3476 419.5899 0.0363 -1.0000 -1.0000 5004496 1581094216.60 151.5303 59.9977 32.0000 1.9977 1.9986 419.4100 419.6523 0.0362 -1.0000 -1.0000 5004590 1581094216.70 151.5313 59.9977 32.0000 1.9976 1.9985 419.5420 419.7840 0.0362 -1.0000 -1.0000 5004652 1581094216.80 151.5313 59.9977 32.0000 1.9969 1.9978 419.4645 419.7067 0.0362 -1.0000 -1.0000 5004715 1581094216.90 151.5313 59.9977 32.0000 1.9979 1.9989 419.3111 419.5526 0.0362 -1.0000 -1.0000 5004777 1581094217.00 151.5313 59.9977 32.0000 1.9978 1.9988 419.2856 419.5277 0.0362 -1.0000 -1.0000 5004855 1581094217.10 151.5313 59.9977 32.0000 1.9977 1.9987 419.2807 419.5231 0.0363 -1.0000 -1.0000 5004918 1581094217.20 151.5204 59.9977 32.0000 1.9981 1.9990 419.3818 419.6237 0.0361 -1.0000 -1.0000 5005043 1581094217.30 151.4912 59.9977 32.0000 1.9970 1.9980 419.4433 419.6856 0.0362 -1.0000 -1.0000 5005121 1581094217.40 151.4912 59.9977 32.0000 1.9970 1.9979 419.4559 419.6974 0.0362 -1.0000 -1.0000 5005183 1581094217.50 151.4912 59.9977 32.0000 1.9970 1.9980 419.3586 419.6004 0.0362 -1.0000 -1.0000 5005246 1581094217.60 151.4912 59.9977 32.0000 1.9978 1.9987 419.1926 419.4340 0.0362 -1.0000 -1.0000 5005324 1581094217.70 151.4912 59.9977 32.0000 1.9974 1.9984 419.4482 419.6909 0.0362 -1.0000 -1.0000 5005387 1581094217.80 151.5130 59.9977 32.0000 1.9971 1.9980 419.4495 419.6908 0.0361 -1.0000 -1.0000 5005449 1581094217.90 151.5130 59.9977 32.0000 1.9971 1.9981 419.5212 419.7628 0.0361 -1.0000 -1.0000 5005512 1581094218.00 151.5130 59.9977 32.0000 1.9979 1.9988 419.4018 419.6430 0.0361 -1.0000 -1.0000 5005574 1581094218.10 151.5130 59.9977 32.0000 1.9985 1.9995 419.2508 419.4921 0.0361 -1.0000 -1.0000 5005637 1581094218.20 151.5130 59.9977 32.0000 1.9979 1.9989 419.2829 419.5233 0.0360 -1.0000 -1.0000 5006043 1581094218.30 151.5130 59.9977 32.0000 1.9979 1.9988 419.4180 419.6597 0.0361 -1.0000 -1.0000 5006105 1581094218.40 151.4580 59.9977 32.0000 1.9976 1.9985 419.4914 419.7333 0.0363 -1.0000 -1.0000 5006168 1581094218.50 151.4131 59.9977 32.0000 1.9980 1.9989 419.3803 419.6214 0.0360 -1.0000 -1.0000 5006246 1581094218.60 151.4131 59.9977 32.0000 1.9975 1.9985 419.3200 419.5620 0.0362 -1.0000 -1.0000 5006308 1581094218.70 151.4131 59.9977 32.0000 1.9977 1.9987 419.2332 419.4752 0.0362 -1.0000 -1.0000 5006387 1581094218.80 151.4131 59.9977 32.0000 1.9977 1.9986 419.3865 419.6290 0.0363 -1.0000 -1.0000 5006558 1581094218.90 151.4131 59.9977 32.0000 1.9978 1.9987 419.3933 419.6349 0.0362 -1.0000 -1.0000 5006621 1581094219.00 151.4522 59.9977 32.0000 1.9985 1.9994 419.4248 419.6666 0.0361 -1.0000 -1.0000 5006699 1581094219.10 151.4522 59.9977 32.0000 1.9987 1.9996 419.2859 419.5287 0.0364 -1.0000 -1.0000 5006762 1581094219.20 151.4522 59.9977 32.0000 1.9978 1.9988 419.3094 419.5510 0.0362 -1.0000 -1.0000 5006824 1581094219.30 151.4522 59.9977 32.0000 1.9976 1.9986 419.4434 419.6848 0.0361 -1.0000 -1.0000 5006902 1581094219.40 151.4522 59.9977 32.0000 1.9978 1.9987 419.5213 419.7622 0.0360 -1.0000 -1.0000 5006965 1581094219.50 151.4522 59.9977 32.0000 1.9975 1.9984 419.5903 419.8316 0.0361 -1.0000 -1.0000 5007027 1581094219.60 151.4588 59.9979 32.0000 1.9984 1.9993 419.4148 419.6566 0.0362 -1.0000 -1.0000 5007105 1581094219.70 151.4635 59.9981 32.0000 1.9984 1.9993 419.2688 419.5107 0.0362 -1.0000 -1.0000 5007168 1581094219.80 151.4635 59.9981 32.0000 1.9976 1.9986 419.2777 419.5196 0.0362 -1.0000 -1.0000 5007340 1581094219.90 151.4635 59.9981 32.0000 1.9976 1.9985 419.4251 419.6669 0.0362 -1.0000 -1.0000 5007418 1581094220.00 151.4635 59.9981 32.0000 1.9984 1.9994 419.3744 419.6159 0.0361 -1.0000 -1.0000 5007481 1581094220.10 151.4635 59.9981 32.0000 1.9984 1.9993 419.3551 419.5968 0.0362 -1.0000 -1.0000 5007543 1581094220.20 151.4554 59.9981 32.0000 1.9987 1.9996 419.2986 419.5407 0.0362 -1.0000 -1.0000 5007621 1581094220.30 151.4554 59.9981 32.0000 1.9978 1.9988 419.4590 419.7008 0.0362 -1.0000 -1.0000 5008090 1581094220.40 151.4554 59.9981 32.0000 1.9975 1.9985 419.4481 419.6893 0.0362 -1.0000 -1.0000 5008152 1581094220.50 151.4554 59.9981 32.0000 1.9978 1.9987 419.4295 419.6721 0.0362 -1.0000 -1.0000 5008215 1581094220.60 151.4554 59.9981 32.0000 1.9989 1.9998 419.4135 419.6554 0.0362 -1.0000 -1.0000 5008277 1581094220.70 151.5241 59.9981 32.0000 1.9989 1.9999 419.2793 419.5221 0.0363 -1.0000 -1.0000 5008355 1581094220.80 151.5355 59.9981 32.0000 1.9982 1.9992 419.2854 419.5269 0.0361 -1.0000 -1.0000 5008621 1581094220.90 151.5355 59.9981 32.0000 1.9985 1.9994 419.3808 419.6224 0.0362 -1.0000 -1.0000 5008684 1581094221.00 151.5355 59.9981 32.0000 1.9979 1.9989 419.4885 419.7295 0.0361 -1.0000 -1.0000 5008762 1581094221.10 151.5355 59.9981 32.0000 1.9980 1.9989 419.4249 419.6670 0.0363 -1.0000 -1.0000 5008824 1581094221.20 151.5355 59.9981 32.0000 1.9981 1.9990 419.3427 419.5848 0.0362 -1.0000 -1.0000 5008887 1581094221.30 151.5664 59.9981 32.0000 1.9988 1.9998 419.2836 419.5256 0.0362 -1.0000 -1.0000 5009152 1581094221.40 151.5664 59.9981 32.0000 1.9984 1.9994 419.3180 419.5603 0.0362 -1.0000 -1.0000 5009215 1581094221.50 151.5664 59.9981 32.0000 1.9982 1.9992 419.5155 419.7572 0.0362 -1.0000 -1.0000 5009277 1581094221.60 151.5664 59.9981 32.0000 1.9975 1.9984 419.6172 419.8592 0.0362 -1.0000 -1.0000 5009355 1581094221.70 151.5664 59.9981 32.0000 1.9982 1.9992 419.5055 419.7473 0.0362 -1.0000 -1.0000 5009434 1581094221.80 151.5452 59.9981 32.0000 1.9981 1.9990 419.3936 419.6357 0.0363 -1.0000 -1.0000 5009684 1581094221.90 151.5452 59.9981 32.0000 1.9988 1.9998 419.2335 419.4745 0.0361 -1.0000 -1.0000 5009746 1581094222.00 151.5452 59.9981 32.0000 1.9988 1.9997 419.3957 419.6374 0.0362 -1.0000 -1.0000 5009808 1581094222.10 151.5452 59.9981 32.0000 1.9981 1.9991 419.3578 419.6024 0.0369 -1.0000 -1.0000 5009871 1581094222.20 151.5452 59.9981 32.0000 1.9981 1.9991 419.4617 419.7203 0.0391 -1.0000 -1.0000 5009949 1581094222.30 151.5998 59.9981 32.0000 1.9991 2.0002 419.4138 419.6762 0.0389 -1.0000 -1.0000 5010137 1581094222.40 151.6974 59.9981 32.0000 1.9996 2.0006 419.3669 419.6193 0.0375 -1.0000 -1.0000 5010199 1581094222.50 151.6974 59.9981 32.0000 1.9991 2.0001 419.4118 419.6578 0.0367 -1.0000 -1.0000 5010277 1581094222.60 151.6974 59.9981 32.0000 1.9992 2.0001 419.4443 419.6889 0.0366 -1.0000 -1.0000 5010340 1581094222.70 151.6974 59.9981 32.0000 1.9986 1.9996 419.6555 419.8991 0.0364 -1.0000 -1.0000 5010418 1581094222.80 151.6974 59.9981 32.0000 1.9988 1.9997 419.6169 419.8593 0.0363 -1.0000 -1.0000 5010480 1581094222.90 151.7116 59.9981 32.0000 1.9988 1.9998 419.4764 419.7187 0.0362 -1.0000 -1.0000 5010574 1581094223.00 151.7116 59.9981 32.0000 1.9995 2.0004 419.4385 419.6802 0.0361 -1.0000 -1.0000 5010652 1581094223.10 151.7116 59.9981 32.0000 1.9998 2.0008 419.3251 419.5672 0.0362 -1.0000 -1.0000 5010715 1581094223.20 151.7116 59.9981 32.0000 1.9991 2.0000 419.3749 419.6172 0.0363 -1.0000 -1.0000 5010808 1581094223.30 151.7116 59.9981 32.0000 1.9987 1.9997 419.5857 419.8281 0.0362 -1.0000 -1.0000 5010887 1581094223.40 151.7003 59.9981 32.0000 1.9986 1.9996 419.4629 419.7054 0.0363 -1.0000 -1.0000 5011105 1581094223.50 151.6442 59.9981 32.0000 1.9987 1.9997 419.3133 419.5552 0.0362 -1.0000 -1.0000 5011168 1581094223.60 151.6442 59.9981 32.0000 1.9986 1.9996 419.3914 419.6330 0.0361 -1.0000 -1.0000 5011246 1581094223.70 151.6442 59.9981 32.0000 1.9979 1.9988 419.5320 419.7727 0.0360 -1.0000 -1.0000 5011308 1581094223.80 151.6442 59.9981 32.0000 1.9976 1.9985 419.5213 419.7633 0.0361 -1.0000 -1.0000 5011371 1581094223.90 151.6442 59.9981 32.0000 1.9980 1.9989 419.4280 419.6695 0.0362 -1.0000 -1.0000 5011637 1581094224.00 151.5297 59.9981 32.0000 1.9986 1.9995 419.3439 419.5861 0.0362 -1.0000 -1.0000 5011699 1581094224.10 151.5297 59.9981 32.0000 1.9985 1.9995 419.2564 419.4978 0.0361 -1.0000 -1.0000 5011762 1581094224.20 151.5297 59.9981 32.0000 1.9979 1.9989 419.3575 419.5994 0.0362 -1.0000 -1.0000 5011840 1581094224.30 151.5297 59.9981 32.0000 1.9977 1.9987 419.5343 419.7764 0.0362 -1.0000 -1.0000 5011902 1581094224.40 151.5297 59.9981 32.0000 1.9975 1.9984 419.4479 419.6893 0.0361 -1.0000 -1.0000 5012074 1581094224.50 151.4928 59.9981 32.0000 1.9985 1.9995 419.3228 419.5644 0.0362 -1.0000 -1.0000 5012152 1581094224.60 151.4816 59.9981 32.0000 1.9980 1.9990 419.3737 419.6152 0.0361 -1.0000 -1.0000 5012215 1581094224.70 151.4816 59.9981 32.0000 1.9983 1.9993 419.3822 419.6236 0.0362 -1.0000 -1.0000 5012277 1581094224.80 151.4816 59.9981 32.0000 1.9976 1.9986 419.4351 419.6772 0.0362 -1.0000 -1.0000 5012340 1581094224.90 151.4816 59.9981 32.0000 1.9975 1.9985 419.5074 419.7491 0.0362 -1.0000 -1.0000 5012621 1581094225.00 151.4816 59.9981 32.0000 1.9967 1.9977 419.5314 419.7737 0.0362 -1.0000 -1.0000 5012699 1581094225.10 151.4819 59.9978 32.0000 1.9978 1.9987 419.5141 419.7556 0.0361 -1.0000 -1.0000 5012762 1581094225.20 151.4819 59.9978 32.0000 1.9988 1.9998 419.2812 419.5232 0.0362 -1.0000 -1.0000 5012824 1581094225.30 151.4819 59.9978 32.0000 1.9987 1.9996 419.3036 419.5450 0.0361 -1.0000 -1.0000 5012887 1581094225.40 151.4819 59.9978 32.0000 1.9982 1.9992 419.3545 419.5962 0.0362 -1.0000 -1.0000 5013324 1581094225.50 151.4819 59.9978 32.0000 1.9982 1.9991 419.3625 419.6048 0.0361 -1.0000 -1.0000 5013387 1581094225.60 151.4697 59.9978 32.0000 1.9979 1.9988 419.4735 419.7147 0.0361 -1.0000 -1.0000 5013465 1581094225.70 151.4686 59.9978 32.0000 1.9981 1.9990 419.3158 419.5577 0.0362 -1.0000 -1.0000 5013527 1581094225.80 151.4686 59.9978 32.0000 1.9979 1.9988 419.2989 419.5414 0.0362 -1.0000 -1.0000 5013590 1581094225.90 151.4686 59.9978 32.0000 1.9972 1.9981 419.4031 419.6447 0.0361 -1.0000 -1.0000 5013652 1581094226.00 151.4686 59.9978 32.0000 1.9972 1.9982 419.5140 419.7554 0.0361 -1.0000 -1.0000 5014355 1581094226.10 151.4683 59.9978 32.0000 1.9971 1.9980 419.4954 419.7368 0.0361 -1.0000 -1.0000 5014418 1581094226.20 151.4226 59.9978 32.0000 1.9976 1.9986 419.4520 419.6934 0.0361 -1.0000 -1.0000 5014496 1581094226.30 151.4226 59.9978 32.0000 1.9985 1.9995 419.2976 419.5388 0.0361 -1.0000 -1.0000 5014558 1581094226.40 151.4226 59.9978 32.0000 1.9988 1.9997 419.2889 419.5305 0.0362 -1.0000 -1.0000 5014621 1581094226.50 151.4226 59.9978 32.0000 1.9977 1.9987 419.3860 419.6278 0.0362 -1.0000 -1.0000 5014684 1581094226.60 151.4226 59.9978 32.0000 1.9969 1.9979 419.4591 419.7014 0.0363 -1.0000 -1.0000 5014746 1581094226.70 151.4226 59.9978 32.0000 1.9978 1.9988 419.2686 419.5116 0.0363 -1.0000 -1.0000 5014824 1581094226.80 151.4359 59.9978 32.0000 1.9982 1.9991 419.2478 419.4887 0.0361 -1.0000 -1.0000 5014887 1581094226.90 151.4565 59.9978 32.0000 1.9984 1.9994 419.3123 419.5539 0.0361 -1.0000 -1.0000 5014949 1581094227.00 151.4565 59.9978 32.0000 1.9975 1.9985 419.2888 419.5312 0.0363 -1.0000 -1.0000 5015027 1581094227.10 151.4565 59.9978 32.0000 1.9981 1.9991 419.4513 419.6935 0.0362 -1.0000 -1.0000 5015090 1581094227.20 151.4565 59.9978 32.0000 1.9983 1.9992 419.4888 419.7312 0.0363 -1.0000 -1.0000 5015152 1581094227.30 151.4565 59.9978 32.0000 1.9987 1.9997 419.3049 419.5473 0.0363 -1.0000 -1.0000 5015215 1581094227.40 151.4780 59.9978 32.0000 1.9981 1.9991 419.2473 419.4898 0.0362 -1.0000 -1.0000 5015277 1581094227.50 151.4780 59.9978 32.0000 1.9978 1.9987 419.2581 419.4993 0.0361 -1.0000 -1.0000 5015340 1581094227.60 151.4780 59.9978 32.0000 1.9981 1.9990 419.3490 419.5915 0.0363 -1.0000 -1.0000 5015418 1581094227.70 151.4780 59.9978 32.0000 1.9976 1.9986 419.4502 419.6917 0.0361 -1.0000 -1.0000 5015481 1581094227.80 151.4780 59.9978 32.0000 1.9975 1.9985 419.3344 419.5763 0.0363 -1.0000 -1.0000 5015543 1581094227.90 151.4780 59.9978 32.0000 1.9992 2.0002 419.2704 419.5134 0.0364 -1.0000 -1.0000 5015621 1581094228.00 151.4780 59.9978 32.0000 1.9987 1.9996 419.2612 419.5027 0.0361 -1.0000 -1.0000 5016043 1581094228.10 151.4780 59.9978 32.0000 1.9988 1.9997 419.2935 419.5350 0.0361 -1.0000 -1.0000 5016121 1581094228.20 151.4780 59.9978 32.0000 1.9981 1.9991 419.4720 419.7148 0.0363 -1.0000 -1.0000 5016184 1581094228.30 151.4780 59.9978 32.0000 1.9971 1.9981 419.4822 419.7241 0.0361 -1.0000 -1.0000 5016246 1581094228.40 151.4780 59.9978 32.0000 1.9983 1.9993 419.5007 419.7414 0.0360 -1.0000 -1.0000 5016371 1581094228.50 151.4833 59.9978 32.0000 1.9988 1.9997 419.3558 419.5980 0.0362 -1.0000 -1.0000 5016558 1581094228.60 151.4833 59.9978 32.0000 1.9982 1.9992 419.2637 419.5047 0.0361 -1.0000 -1.0000 5016621 1581094228.70 151.4833 59.9978 32.0000 1.9988 1.9997 419.4187 419.6596 0.0360 -1.0000 -1.0000 5016699 1581094228.80 151.4833 59.9978 32.0000 1.9985 1.9994 419.4536 419.6955 0.0362 -1.0000 -1.0000 5016762 1581094228.90 151.4833 59.9978 32.0000 1.9982 1.9992 419.5128 419.7543 0.0361 -1.0000 -1.0000 5016824 1581094229.00 151.4833 59.9978 32.0000 1.9987 1.9997 419.2609 419.5027 0.0363 -1.0000 -1.0000 5016902 1581094229.10 151.5094 59.9978 32.0000 1.9985 1.9994 419.2942 419.5355 0.0361 -1.0000 -1.0000 5016965 1581094229.20 151.5094 59.9978 32.0000 1.9988 1.9997 419.4140 419.6562 0.0363 -1.0000 -1.0000 5017027 1581094229.30 151.5094 59.9978 32.0000 1.9980 1.9990 419.5197 419.7619 0.0361 -1.0000 -1.0000 5017105 1581094229.40 151.5094 59.9978 32.0000 1.9982 1.9992 419.4480 419.6890 0.0361 -1.0000 -1.0000 5017168 1581094229.50 151.5094 59.9978 32.0000 1.9982 1.9992 419.3662 419.6082 0.0362 -1.0000 -1.0000 5017230 1581094229.60 151.5056 59.9974 32.0000 1.9985 1.9995 419.3051 419.5469 0.0362 -1.0000 -1.0000 5017308 1581094229.70 151.5044 59.9973 32.0000 1.9982 1.9991 419.2382 419.4794 0.0361 -1.0000 -1.0000 5017371 1581094229.80 151.5044 59.9973 32.0000 1.9978 1.9987 419.4284 419.6702 0.0362 -1.0000 -1.0000 5017434 1581094229.90 151.5044 59.9973 32.0000 1.9971 1.9980 419.4227 419.6648 0.0361 -1.0000 -1.0000 5017496 1581094230.00 151.5044 59.9973 32.0000 1.9970 1.9980 419.4984 419.7423 0.0365 -1.0000 -1.0000 5017558 1581094230.10 151.5044 59.9973 32.0000 1.9980 1.9990 419.2786 419.5205 0.0362 -1.0000 -1.0000 5017621 1581094230.20 151.5074 59.9973 32.0000 1.9978 1.9987 419.3509 419.5922 0.0360 -1.0000 -1.0000 5017699 1581094230.30 151.5074 59.9973 32.0000 1.9980 1.9990 419.3725 419.6133 0.0361 -1.0000 -1.0000 5017762 1581094230.40 151.5074 59.9973 32.0000 1.9978 1.9988 419.5256 419.7673 0.0362 -1.0000 -1.0000 5017824 1581094230.50 151.5074 59.9973 32.0000 1.9974 1.9983 419.4922 419.7339 0.0361 -1.0000 -1.0000 5017902 1581094230.60 151.5074 59.9973 32.0000 1.9982 1.9992 419.3152 419.5576 0.0363 -1.0000 -1.0000 5018887 1581094230.70 151.5074 59.9973 32.0000 1.9985 1.9994 419.4088 419.6507 0.0362 -1.0000 -1.0000 5018965 1581094230.80 151.5410 59.9973 32.0000 1.9983 1.9992 419.3442 419.5867 0.0364 -1.0000 -1.0000 5019027 1581094230.90 151.5651 59.9973 32.0000 1.9981 1.9990 419.4372 419.6791 0.0361 -1.0000 -1.0000 5019090 1581094231.00 151.5651 59.9973 32.0000 1.9982 1.9991 419.3254 419.5671 0.0362 -1.0000 -1.0000 5019168 1581094231.10 151.5651 59.9973 32.0000 1.9976 1.9986 419.4624 419.7046 0.0362 -1.0000 -1.0000 5019230 1581094231.20 151.5651 59.9973 32.0000 1.9978 1.9987 419.3897 419.6307 0.0361 -1.0000 -1.0000 5019293 1581094231.30 151.5651 59.9973 32.0000 1.9985 1.9994 419.2634 419.5051 0.0362 -1.0000 -1.0000 5019355 1581094231.40 151.5481 59.9973 32.0000 1.9988 1.9998 419.2614 419.5030 0.0362 -1.0000 -1.0000 5019418 1581094231.50 151.5481 59.9973 32.0000 1.9979 1.9989 419.5551 419.7970 0.0362 -1.0000 -1.0000 5019481 1581094231.60 151.5481 59.9973 32.0000 1.9970 1.9980 419.4117 419.6541 0.0362 -1.0000 -1.0000 5019558 1581094231.70 151.5481 59.9973 32.0000 1.9975 1.9985 419.4788 419.7208 0.0362 -1.0000 -1.0000 5019621 1581094231.80 151.5481 59.9973 32.0000 1.9975 1.9984 419.5455 419.7884 0.0363 -1.0000 -1.0000 5019684 1581094231.90 151.5223 59.9973 32.0000 1.9991 2.0000 419.3877 419.6295 0.0362 -1.0000 -1.0000 5019762 1581094232.00 151.5223 59.9973 32.0000 1.9986 1.9995 419.2829 419.5246 0.0362 -1.0000 -1.0000 5019824 1581094232.10 151.5223 59.9973 32.0000 1.9980 1.9990 419.2589 419.5011 0.0363 -1.0000 -1.0000 5019887 1581094232.20 151.5223 59.9973 32.0000 1.9994 2.0004 419.2185 419.4607 0.0362 -1.0000 -1.0000 5019949 1581094232.30 151.5223 59.9973 32.0000 1.9987 1.9996 419.4732 419.7149 0.0361 -1.0000 -1.0000 5020012 1581094232.40 151.5223 59.9973 32.0000 1.9980 1.9989 419.5076 419.7491 0.0361 -1.0000 -1.0000 5020074 1581094232.50 151.5223 59.9973 32.0000 1.9985 1.9994 419.4414 419.6828 0.0361 -1.0000 -1.0000 5020152 1581094232.60 151.5223 59.9973 32.0000 1.9985 1.9995 419.2626 419.5047 0.0362 -1.0000 -1.0000 5020340 1581094232.70 151.5223 59.9973 32.0000 1.9979 1.9989 419.3086 419.5500 0.0361 -1.0000 -1.0000 5020418 1581094232.80 151.5223 59.9973 32.0000 1.9981 1.9991 419.3039 419.5455 0.0362 -1.0000 -1.0000 5020481 1581094232.90 151.5223 59.9973 32.0000 1.9978 1.9988 419.3479 419.5902 0.0363 -1.0000 -1.0000 5020543 1581094233.00 151.5053 59.9973 32.0000 1.9983 1.9993 419.4877 419.7301 0.0362 -1.0000 -1.0000 5020621 1581094233.10 151.5053 59.9973 32.0000 1.9981 1.9991 419.4543 419.6956 0.0361 -1.0000 -1.0000 5020684 1581094233.20 151.5053 59.9973 32.0000 1.9989 1.9999 419.3913 419.6329 0.0361 -1.0000 -1.0000 5021105 1581094233.30 151.5053 59.9973 32.0000 1.9983 1.9993 419.2858 419.5269 0.0361 -1.0000 -1.0000 5021184 1581094233.40 151.5053 59.9973 32.0000 1.9978 1.9987 419.3541 419.5955 0.0361 -1.0000 -1.0000 5021246 1581094233.50 151.5053 59.9973 32.0000 1.9983 1.9993 419.3684 419.6104 0.0363 -1.0000 -1.0000 5021308 1581094233.60 151.5109 59.9973 32.0000 1.9987 1.9996 419.2615 419.5033 0.0362 -1.0000 -1.0000 5021387 1581094233.70 151.5127 59.9973 32.0000 1.9979 1.9989 419.3017 419.5438 0.0362 -1.0000 -1.0000 5021590 1581094233.80 151.5127 59.9973 32.0000 1.9981 1.9991 419.4224 419.6642 0.0362 -1.0000 -1.0000 5021652 1581094233.90 151.5127 59.9973 32.0000 1.9969 1.9978 419.4769 419.7171 0.0361 -1.0000 -1.0000 5021715 1581094234.00 151.5127 59.9973 32.0000 1.9970 1.9980 419.4723 419.7152 0.0363 -1.0000 -1.0000 5021777 1581094234.10 151.5127 59.9973 32.0000 1.9978 1.9988 419.4199 419.6622 0.0363 -1.0000 -1.0000 5021840 1581094234.20 151.4916 59.9973 32.0000 1.9982 1.9991 419.2422 419.4844 0.0364 -1.0000 -1.0000 5022043 1581094234.30 151.4916 59.9973 32.0000 1.9972 1.9982 419.2246 419.4714 0.0372 -1.0000 -1.0000 5022105 1581094234.40 151.4916 59.9973 32.0000 1.9969 1.9979 419.4291 419.6806 0.0377 -1.0000 -1.0000 5022168 1581094234.50 151.4916 59.9973 32.0000 1.9968 1.9978 419.4716 419.7210 0.0372 -1.0000 -1.0000 5022230 1581094234.60 151.4985 59.9970 32.0000 1.9980 1.9990 419.2909 419.5377 0.0367 -1.0000 -1.0000 5022293 1581094234.70 151.5071 59.9966 32.0000 1.9984 1.9993 419.2558 419.4991 0.0364 -1.0000 -1.0000 5022543 1581094234.80 151.5071 59.9966 32.0000 1.9985 1.9994 419.3026 419.5455 0.0364 -1.0000 -1.0000 5022605 1581094234.90 151.5071 59.9966 32.0000 1.9973 1.9982 419.3093 419.5524 0.0363 -1.0000 -1.0000 5022668 1581094235.00 151.5071 59.9966 32.0000 1.9972 1.9981 419.5148 419.7576 0.0364 -1.0000 -1.0000 5022730 1581094235.10 151.5071 59.9966 32.0000 1.9974 1.9983 419.5437 419.7857 0.0362 -1.0000 -1.0000 5022808 1581094235.20 151.5044 59.9966 32.0000 1.9980 1.9989 419.4786 419.7207 0.0362 -1.0000 -1.0000 5023090 1581094235.30 151.4975 59.9966 32.0000 1.9988 1.9997 419.3945 419.6370 0.0363 -1.0000 -1.0000 5023152 1581094235.40 151.4975 59.9966 32.0000 1.9988 1.9997 419.4598 419.7022 0.0363 -1.0000 -1.0000 5023215 1581094235.50 151.4975 59.9966 32.0000 1.9981 1.9991 419.2386 419.4810 0.0363 -1.0000 -1.0000 5023277 1581094235.60 151.4975 59.9966 32.0000 1.9982 1.9992 419.2699 419.5116 0.0362 -1.0000 -1.0000 5023355 1581094235.70 151.4975 59.9966 32.0000 1.9973 1.9982 419.4462 419.6875 0.0362 -1.0000 -1.0000 5023418 1581094235.80 151.5177 59.9966 32.0000 1.9982 1.9991 419.4478 419.6907 0.0364 -1.0000 -1.0000 5023481 1581094235.90 151.5180 59.9966 32.0000 1.9980 1.9989 419.4382 419.6806 0.0362 -1.0000 -1.0000 5023558 1581094236.00 151.5180 59.9966 32.0000 1.9985 1.9995 419.2407 419.4845 0.0364 -1.0000 -1.0000 5023621 1581094236.10 151.5180 59.9966 32.0000 1.9982 1.9992 419.3897 419.6317 0.0362 -1.0000 -1.0000 5023684 1581094236.20 151.5180 59.9966 32.0000 1.9987 1.9997 419.4410 419.6829 0.0362 -1.0000 -1.0000 5023746 1581094236.30 151.4896 59.9966 32.0000 1.9978 1.9988 419.4810 419.7230 0.0362 -1.0000 -1.0000 5023808 1581094236.40 151.4085 59.9966 32.0000 1.9972 1.9981 419.5577 419.7998 0.0362 -1.0000 -1.0000 5023871 1581094236.50 151.4085 59.9966 32.0000 1.9976 1.9985 419.3707 419.6122 0.0361 -1.0000 -1.0000 5023949 1581094236.60 151.4085 59.9966 32.0000 1.9977 1.9987 419.3925 419.6345 0.0361 -1.0000 -1.0000 5024012 1581094236.70 151.4085 59.9966 32.0000 1.9986 1.9995 419.2593 419.5022 0.0365 -1.0000 -1.0000 5024355 1581094236.80 151.4085 59.9966 32.0000 1.9985 1.9994 419.5741 419.8164 0.0362 -1.0000 -1.0000 5024418 1581094236.90 151.4273 59.9966 32.0000 1.9979 1.9989 419.6192 419.8607 0.0361 -1.0000 -1.0000 5024481 1581094237.00 151.4273 59.9966 32.0000 1.9976 1.9986 419.4446 419.6863 0.0362 -1.0000 -1.0000 5024558 1581094237.10 151.4273 59.9966 32.0000 1.9981 1.9991 419.2316 419.4737 0.0362 -1.0000 -1.0000 5024621 1581094237.20 151.4273 59.9966 32.0000 1.9982 1.9991 419.3150 419.5570 0.0362 -1.0000 -1.0000 5024855 1581094237.30 151.4273 59.9966 32.0000 1.9975 1.9985 419.2977 419.5402 0.0363 -1.0000 -1.0000 5024918 1581094237.40 151.4287 59.9966 32.0000 1.9974 1.9983 419.3732 419.6145 0.0361 -1.0000 -1.0000 5024981 1581094237.50 151.4303 59.9966 32.0000 1.9977 1.9986 419.4830 419.7249 0.0362 -1.0000 -1.0000 5025043 1581094237.60 151.4303 59.9966 32.0000 1.9977 1.9986 419.4328 419.6749 0.0362 -1.0000 -1.0000 5025121 1581094237.70 151.4303 59.9966 32.0000 1.9985 1.9994 419.2494 419.4920 0.0363 -1.0000 -1.0000 5025527 1581094237.80 151.4303 59.9966 32.0000 1.9997 2.0006 419.2664 419.5081 0.0362 -1.0000 -1.0000 5025590 1581094237.90 151.4303 59.9966 32.0000 1.9986 1.9995 419.4186 419.6612 0.0363 -1.0000 -1.0000 5025668 1581094238.00 151.4325 59.9966 32.0000 1.9980 1.9990 419.4868 419.7292 0.0362 -1.0000 -1.0000 5025730 1581094238.10 151.4325 59.9966 32.0000 1.9982 1.9992 419.5496 419.7908 0.0361 -1.0000 -1.0000 5025793 1581094238.20 151.4325 59.9966 32.0000 1.9979 1.9988 419.4438 419.6848 0.0360 -1.0000 -1.0000 5025855 1581094238.30 151.4325 59.9966 32.0000 1.9989 1.9999 419.3108 419.5525 0.0362 -1.0000 -1.0000 5026840 1581094238.40 151.4325 59.9966 32.0000 1.9994 2.0003 419.3543 419.5954 0.0361 -1.0000 -1.0000 5026902 1581094238.50 151.4577 59.9966 32.0000 1.9985 1.9994 419.4064 419.6480 0.0362 -1.0000 -1.0000 5026965 1581094238.60 151.4640 59.9966 32.0000 1.9972 1.9982 419.5600 419.8025 0.0363 -1.0000 -1.0000 5027043 1581094238.70 151.4640 59.9966 32.0000 1.9980 1.9989 419.5684 419.8104 0.0362 -1.0000 -1.0000 5027121 1581094238.80 151.4640 59.9966 32.0000 1.9985 1.9995 419.4465 419.6893 0.0364 -1.0000 -1.0000 5027184 1581094238.90 151.4640 59.9966 32.0000 1.9984 1.9994 419.3241 419.5661 0.0362 -1.0000 -1.0000 5027246 1581094239.00 151.4640 59.9966 32.0000 1.9992 2.0001 419.4319 419.6737 0.0362 -1.0000 -1.0000 5027324 1581094239.10 151.4262 59.9966 32.0000 1.9972 1.9982 419.5388 419.7807 0.0361 -1.0000 -1.0000 5027387 1581094239.20 151.4262 59.9966 32.0000 1.9986 1.9996 419.5903 419.8314 0.0361 -1.0000 -1.0000 5027449 1581094239.30 151.4262 59.9966 32.0000 1.9986 1.9995 419.4236 419.6649 0.0362 -1.0000 -1.0000 5027512 1581094239.40 151.4262 59.9966 32.0000 1.9983 1.9993 419.3268 419.5695 0.0363 -1.0000 -1.0000 5027574 1581094239.50 151.4262 59.9966 32.0000 1.9993 2.0002 419.3327 419.5753 0.0363 -1.0000 -1.0000 5027637 1581094239.60 151.4262 59.9966 32.0000 1.9995 2.0005 419.3329 419.5737 0.0361 -1.0000 -1.0000 5027715 1581094239.70 151.4815 59.9969 32.0000 1.9980 1.9990 419.4912 419.7339 0.0363 -1.0000 -1.0000 5027777 1581094239.80 151.4815 59.9969 32.0000 1.9974 1.9983 419.4899 419.7312 0.0361 -1.0000 -1.0000 5027840 1581094239.90 151.4815 59.9969 32.0000 1.9982 1.9992 419.4498 419.6925 0.0363 -1.0000 -1.0000 5027918 1581094240.00 151.4815 59.9969 32.0000 1.9989 1.9998 419.4402 419.6819 0.0361 -1.0000 -1.0000 5027981 1581094240.10 151.5014 59.9969 32.0000 1.9989 1.9999 419.2838 419.5267 0.0363 -1.0000 -1.0000 5028043 1581094240.20 151.5495 59.9969 32.0000 1.9980 1.9989 419.5269 419.7684 0.0361 -1.0000 -1.0000 5028105 1581094240.30 151.5495 59.9969 32.0000 1.9978 1.9988 419.5484 419.7907 0.0363 -1.0000 -1.0000 5028402 1581094240.40 151.5495 59.9969 32.0000 1.9979 1.9988 419.5753 419.8165 0.0360 -1.0000 -1.0000 5028465 1581094240.50 151.5495 59.9969 32.0000 1.9980 1.9990 419.3304 419.5713 0.0361 -1.0000 -1.0000 5028527 1581094240.60 151.5495 59.9969 32.0000 1.9983 1.9993 419.3351 419.5770 0.0362 -1.0000 -1.0000 5028590 1581094240.70 151.5495 59.9969 32.0000 1.9979 1.9988 419.3098 419.5518 0.0362 -1.0000 -1.0000 5028668 1581094240.80 151.5495 59.9969 32.0000 1.9977 1.9986 419.4468 419.6884 0.0362 -1.0000 -1.0000 5028730 1581094240.90 151.5742 59.9969 32.0000 1.9971 1.9981 419.4865 419.7287 0.0362 -1.0000 -1.0000 5029058 1581094241.00 151.5742 59.9969 32.0000 1.9981 1.9990 419.5167 419.7591 0.0362 -1.0000 -1.0000 5029137 1581094241.10 151.5742 59.9969 32.0000 1.9982 1.9991 419.3851 419.6268 0.0362 -1.0000 -1.0000 5029199 1581094241.20 151.5742 59.9969 32.0000 1.9987 1.9996 419.3486 419.5909 0.0362 -1.0000 -1.0000 5029262 1581094241.30 151.5742 59.9969 32.0000 1.9978 1.9988 419.4757 419.7170 0.0361 -1.0000 -1.0000 5029340 1581094241.40 151.5788 59.9969 32.0000 1.9969 1.9979 419.5262 419.7678 0.0361 -1.0000 -1.0000 5029527 1581094241.50 151.5844 59.9969 32.0000 1.9975 1.9984 419.6010 419.8427 0.0362 -1.0000 -1.0000 5029590 1581094241.60 151.5844 59.9969 32.0000 1.9981 1.9990 419.4196 419.6622 0.0362 -1.0000 -1.0000 5029668 1581094241.70 151.5844 59.9969 32.0000 1.9993 2.0002 419.3043 419.5456 0.0361 -1.0000 -1.0000 5029730 1581094241.80 151.5844 59.9969 32.0000 1.9985 1.9995 419.3523 419.5940 0.0362 -1.0000 -1.0000 5029793 1581094241.90 151.5844 59.9969 32.0000 1.9981 1.9991 419.4199 419.6624 0.0363 -1.0000 -1.0000 5029871 1581094242.00 151.5147 59.9969 32.0000 1.9967 1.9977 419.4096 419.6518 0.0362 -1.0000 -1.0000 5029981 1581094242.10 151.5087 59.9969 32.0000 1.9969 1.9978 419.5128 419.7551 0.0363 -1.0000 -1.0000 5030043 1581094242.20 151.5087 59.9969 32.0000 1.9980 1.9990 419.4934 419.7356 0.0362 -1.0000 -1.0000 5030121 1581094242.30 151.5087 59.9969 32.0000 1.9974 1.9984 419.3595 419.6015 0.0363 -1.0000 -1.0000 5030184 1581094242.40 151.5087 59.9969 32.0000 1.9985 1.9994 419.2618 419.5038 0.0362 -1.0000 -1.0000 5030277 1581094242.50 151.5078 59.9969 32.0000 1.9978 1.9987 419.5031 419.7459 0.0363 -1.0000 -1.0000 5030371 1581094242.60 151.4978 59.9969 32.0000 1.9973 1.9983 419.5371 419.7794 0.0362 -1.0000 -1.0000 5030449 1581094242.70 151.4978 59.9969 32.0000 1.9979 1.9988 419.3880 419.6295 0.0361 -1.0000 -1.0000 5030527 1581094242.80 151.4978 59.9969 32.0000 1.9984 1.9994 419.2587 419.5011 0.0363 -1.0000 -1.0000 5030590 1581094242.90 151.4978 59.9969 32.0000 1.9986 1.9996 419.3241 419.5658 0.0362 -1.0000 -1.0000 5030652 1581094243.00 151.4978 59.9969 32.0000 1.9982 1.9991 419.4640 419.7058 0.0361 -1.0000 -1.0000 5030730 1581094243.10 151.5661 59.9969 32.0000 1.9975 1.9984 419.5118 419.7534 0.0362 -1.0000 -1.0000 5030793 1581094243.20 151.5661 59.9969 32.0000 1.9972 1.9981 419.5290 419.7715 0.0362 -1.0000 -1.0000 5030855 1581094243.30 151.5661 59.9969 32.0000 1.9982 1.9991 419.4249 419.6663 0.0361 -1.0000 -1.0000 5030934 1581094243.40 151.5661 59.9969 32.0000 1.9981 1.9991 419.4041 419.6471 0.0363 -1.0000 -1.0000 5030996 1581094243.50 151.5661 59.9969 32.0000 1.9980 1.9990 419.2904 419.5318 0.0362 -1.0000 -1.0000 5031058 1581094243.60 151.5417 59.9969 32.0000 1.9969 1.9978 419.3937 419.6362 0.0363 -1.0000 -1.0000 5031121 1581094243.70 151.5248 59.9969 32.0000 1.9970 1.9979 419.5030 419.7457 0.0363 -1.0000 -1.0000 5031184 1581094243.80 151.5248 59.9969 32.0000 1.9974 1.9983 419.4866 419.7281 0.0362 -1.0000 -1.0000 5031246 1581094243.90 151.5248 59.9969 32.0000 1.9979 1.9989 419.3660 419.6079 0.0362 -1.0000 -1.0000 5031543 1581094244.00 151.5248 59.9969 32.0000 1.9985 1.9995 419.3197 419.5612 0.0361 -1.0000 -1.0000 5031605 1581094244.10 151.5248 59.9969 32.0000 1.9983 1.9992 419.2388 419.4799 0.0361 -1.0000 -1.0000 5031668 1581094244.20 151.4918 59.9969 32.0000 1.9978 1.9987 419.3569 419.5979 0.0360 -1.0000 -1.0000 5031746 1581094244.30 151.4918 59.9969 32.0000 1.9973 1.9982 419.5428 419.7845 0.0362 -1.0000 -1.0000 5031808 1581094244.40 151.4918 59.9969 32.0000 1.9977 1.9986 419.4645 419.7060 0.0361 -1.0000 -1.0000 5031871 1581094244.50 151.4918 59.9969 32.0000 1.9975 1.9984 419.4605 419.7020 0.0361 -1.0000 -1.0000 5032605 1581094244.60 151.4918 59.9969 32.0000 1.9982 1.9991 419.4113 419.6533 0.0362 -1.0000 -1.0000 5032668 1581094244.70 151.4760 59.9968 32.0000 1.9982 1.9991 419.4233 419.6656 0.0363 -1.0000 -1.0000 5032731 1581094244.80 151.4578 59.9968 32.0000 1.9982 1.9992 419.4829 419.7246 0.0361 -1.0000 -1.0000 5032793 1581094244.90 151.4578 59.9968 32.0000 1.9976 1.9985 419.5837 419.8258 0.0363 -1.0000 -1.0000 5032855 1581094245.00 151.4578 59.9968 32.0000 1.9983 1.9993 419.4943 419.7369 0.0362 -1.0000 -1.0000 5032934 1581094245.10 151.4578 59.9968 32.0000 1.9987 1.9996 419.2882 419.5300 0.0362 -1.0000 -1.0000 5032996 1581094245.20 151.4578 59.9968 32.0000 1.9986 1.9995 419.3011 419.5432 0.0362 -1.0000 -1.0000 5033058 1581094245.30 151.4952 59.9968 32.0000 1.9987 1.9997 419.3473 419.5892 0.0362 -1.0000 -1.0000 5033137 1581094245.40 151.4952 59.9968 32.0000 1.9976 1.9986 419.4607 419.7031 0.0363 -1.0000 -1.0000 5033199 1581094245.50 151.4952 59.9968 32.0000 1.9977 1.9987 419.5371 419.7784 0.0362 -1.0000 -1.0000 5033293 1581094245.60 151.4952 59.9968 32.0000 1.9981 1.9990 419.5514 419.7934 0.0361 -1.0000 -1.0000 5033355 1581094245.70 151.4952 59.9968 32.0000 1.9979 1.9989 419.4560 419.6978 0.0362 -1.0000 -1.0000 5033433 1581094245.80 151.4282 59.9968 32.0000 1.9976 1.9986 419.3587 419.6008 0.0362 -1.0000 -1.0000 5033496 1581094245.90 151.4111 59.9968 32.0000 1.9972 1.9981 419.4226 419.6641 0.0362 -1.0000 -1.0000 5033558 1581094246.00 151.4111 59.9968 32.0000 1.9968 1.9978 419.4655 419.7079 0.0363 -1.0000 -1.0000 5033621 1581094246.10 151.4111 59.9968 32.0000 1.9973 1.9982 419.5527 419.7944 0.0362 -1.0000 -1.0000 5033683 1581094246.20 151.4111 59.9968 32.0000 1.9978 1.9988 419.4865 419.7292 0.0363 -1.0000 -1.0000 5033762 1581094246.30 151.4111 59.9968 32.0000 1.9978 1.9988 419.3439 419.5859 0.0362 -1.0000 -1.0000 5033824 1581094246.40 151.4111 59.9968 32.0000 1.9985 1.9995 419.2399 419.4819 0.0363 -1.0000 -1.0000 5033887 1581094246.50 151.4111 59.9968 32.0000 1.9980 1.9989 419.3034 419.5459 0.0363 -1.0000 -1.0000 5034090 1581094246.60 151.4111 59.9968 32.0000 1.9972 1.9982 419.4373 419.6800 0.0363 -1.0000 -1.0000 5034152 1581094246.70 151.4111 59.9968 32.0000 1.9967 1.9976 419.5325 419.7751 0.0363 -1.0000 -1.0000 5034215 1581094246.80 151.4111 59.9968 32.0000 1.9971 1.9980 419.5155 419.7569 0.0360 -1.0000 -1.0000 5034277 1581094246.90 151.4273 59.9968 32.0000 1.9978 1.9987 419.3587 419.5994 0.0360 -1.0000 -1.0000 5034340 1581094247.00 151.4325 59.9968 32.0000 1.9985 1.9995 419.2735 419.5153 0.0362 -1.0000 -1.0000 5034418 1581094247.10 151.4325 59.9968 32.0000 1.9982 1.9991 419.3452 419.5872 0.0362 -1.0000 -1.0000 5035105 1581094247.20 151.4325 59.9968 32.0000 1.9973 1.9982 419.5118 419.7536 0.0362 -1.0000 -1.0000 5035168 1581094247.30 151.4325 59.9968 32.0000 1.9974 1.9984 419.5264 419.7685 0.0362 -1.0000 -1.0000 5035231 1581094247.40 151.4325 59.9968 32.0000 1.9980 1.9990 419.4059 419.6478 0.0362 -1.0000 -1.0000 5035293 1581094247.50 151.4374 59.9968 32.0000 1.9977 1.9986 419.3375 419.5791 0.0362 -1.0000 -1.0000 5035355 1581094247.60 151.4374 59.9968 32.0000 1.9980 1.9989 419.2980 419.5397 0.0361 -1.0000 -1.0000 5035637 1581094247.70 151.4374 59.9968 32.0000 1.9980 1.9989 419.4080 419.6492 0.0361 -1.0000 -1.0000 5035699 1581094247.80 151.4374 59.9968 32.0000 1.9984 1.9993 419.3042 419.5461 0.0362 -1.0000 -1.0000 5035762 1581094247.90 151.4374 59.9968 32.0000 1.9977 1.9986 419.5019 419.7442 0.0362 -1.0000 -1.0000 5035840 1581094248.00 151.4469 59.9968 32.0000 1.9974 1.9983 419.4493 419.6923 0.0364 -1.0000 -1.0000 5035902 1581094248.10 151.4604 59.9968 32.0000 1.9985 1.9994 419.2851 419.5272 0.0362 -1.0000 -1.0000 5035965 1581094248.20 151.4604 59.9968 32.0000 1.9987 1.9997 419.2716 419.5136 0.0362 -1.0000 -1.0000 5036043 1581094248.30 151.4604 59.9968 32.0000 1.9980 1.9989 419.3578 419.6003 0.0363 -1.0000 -1.0000 5036105 1581094248.40 151.4604 59.9968 32.0000 1.9976 1.9985 419.5258 419.7679 0.0362 -1.0000 -1.0000 5036168 1581094248.50 151.4604 59.9968 32.0000 1.9979 1.9989 419.4830 419.7253 0.0363 -1.0000 -1.0000 5036246 1581094248.60 151.4902 59.9968 32.0000 1.9975 1.9984 419.5160 419.7581 0.0362 -1.0000 -1.0000 5036308 1581094248.70 151.4902 59.9968 32.0000 1.9981 1.9990 419.3808 419.6232 0.0363 -1.0000 -1.0000 5036371 1581094248.80 151.4902 59.9968 32.0000 1.9988 1.9997 419.1872 419.4289 0.0362 -1.0000 -1.0000 5036433 1581094248.90 151.4902 59.9968 32.0000 1.9987 1.9997 419.3909 419.6339 0.0364 -1.0000 -1.0000 5036496 1581094249.00 151.4902 59.9968 32.0000 1.9980 1.9990 419.5086 419.7511 0.0362 -1.0000 -1.0000 5036574 1581094249.10 151.4902 59.9968 32.0000 1.9985 1.9994 419.4882 419.7297 0.0361 -1.0000 -1.0000 5036855 1581094249.20 151.4898 59.9968 32.0000 1.9985 1.9995 419.3719 419.6137 0.0362 -1.0000 -1.0000 5036918 1581094249.30 151.4897 59.9968 32.0000 1.9985 1.9995 419.2956 419.5380 0.0362 -1.0000 -1.0000 5036996 1581094249.40 151.4897 59.9968 32.0000 1.9990 2.0000 419.3121 419.5536 0.0362 -1.0000 -1.0000 5037058 1581094249.50 151.4897 59.9968 32.0000 1.9982 1.9991 419.4240 419.6659 0.0362 -1.0000 -1.0000 5037121 1581094249.60 151.4897 59.9968 32.0000 1.9975 1.9984 419.6080 419.8498 0.0362 -1.0000 -1.0000 5037371 1581094249.70 151.4897 59.9968 32.0000 1.9979 1.9989 419.4738 419.7156 0.0361 -1.0000 -1.0000 5037434 1581094249.80 151.5048 59.9966 32.0000 1.9989 1.9998 419.4537 419.6956 0.0362 -1.0000 -1.0000 5037496 1581094249.90 151.5126 59.9965 32.0000 1.9993 2.0003 419.3305 419.5731 0.0363 -1.0000 -1.0000 5037574 1581094250.00 151.5126 59.9965 32.0000 1.9980 1.9989 419.4209 419.6629 0.0362 -1.0000 -1.0000 5037637 1581094250.10 151.5126 59.9965 32.0000 1.9983 1.9993 419.4988 419.7400 0.0361 -1.0000 -1.0000 5037808 1581094250.20 151.5126 59.9965 32.0000 1.9973 1.9982 419.5006 419.7408 0.0360 -1.0000 -1.0000 5037887 1581094250.30 151.5126 59.9965 32.0000 1.9987 1.9997 419.3631 419.6051 0.0362 -1.0000 -1.0000 5037949 1581094250.40 151.5343 59.9965 32.0000 1.9987 1.9997 419.3228 419.5641 0.0361 -1.0000 -1.0000 5038012 1581094250.50 151.5455 59.9965 32.0000 1.9981 1.9990 419.4208 419.6618 0.0361 -1.0000 -1.0000 5038090 1581094250.60 151.5455 59.9965 32.0000 1.9978 1.9988 419.5375 419.7797 0.0361 -1.0000 -1.0000 5038137 1581094250.70 151.5455 59.9965 32.0000 1.9980 1.9990 419.5042 419.7448 0.0360 -1.0000 -1.0000 5038215 1581094250.80 151.5455 59.9965 32.0000 1.9985 1.9994 419.3135 419.5551 0.0362 -1.0000 -1.0000 5038277 1581094250.90 151.5455 59.9965 32.0000 1.9991 2.0001 419.2086 419.4502 0.0361 -1.0000 -1.0000 5038340 1581094251.00 151.5493 59.9965 32.0000 1.9988 1.9998 419.2745 419.5157 0.0361 -1.0000 -1.0000 5038418 1581094251.10 151.5493 59.9965 32.0000 1.9977 1.9986 419.3336 419.5761 0.0363 -1.0000 -1.0000 5038481 1581094251.20 151.5493 59.9965 32.0000 1.9975 1.9985 419.4332 419.6750 0.0361 -1.0000 -1.0000 5039121 1581094251.30 151.5493 59.9965 32.0000 1.9972 1.9981 419.5140 419.7554 0.0361 -1.0000 -1.0000 5039199 1581094251.40 151.5493 59.9965 32.0000 1.9984 1.9993 419.3738 419.6164 0.0363 -1.0000 -1.0000 5039262 1581094251.50 151.5477 59.9965 32.0000 1.9981 1.9990 419.2697 419.5115 0.0362 -1.0000 -1.0000 5039324 1581094251.60 151.5438 59.9965 32.0000 1.9979 1.9989 419.3230 419.5646 0.0362 -1.0000 -1.0000 5039402 1581094251.70 151.5438 59.9965 32.0000 1.9973 1.9983 419.4752 419.7164 0.0361 -1.0000 -1.0000 5039465 1581094251.80 151.5438 59.9965 32.0000 1.9973 1.9982 419.5080 419.7493 0.0361 -1.0000 -1.0000 5039527 1581094251.90 151.5438 59.9965 32.0000 1.9972 1.9981 419.5515 419.7931 0.0361 -1.0000 -1.0000 5039605 1581094252.00 151.5438 59.9965 32.0000 1.9972 1.9981 419.4438 419.6855 0.0362 -1.0000 -1.0000 5039668 1581094252.10 151.4670 59.9965 32.0000 1.9978 1.9988 419.4132 419.6558 0.0363 -1.0000 -1.0000 5039731 1581094252.20 151.4670 59.9965 32.0000 1.9982 1.9991 419.2522 419.4932 0.0361 -1.0000 -1.0000 5039871 1581094252.30 151.4670 59.9965 32.0000 1.9972 1.9982 419.2949 419.5364 0.0361 -1.0000 -1.0000 5039934 1581094252.40 151.4670 59.9965 32.0000 1.9975 1.9985 419.3515 419.5938 0.0363 -1.0000 -1.0000 5039996 1581094252.50 151.4670 59.9965 32.0000 1.9973 1.9982 419.5100 419.7519 0.0362 -1.0000 -1.0000 5040074 1581094252.60 151.4532 59.9965 32.0000 1.9986 1.9995 419.4553 419.6968 0.0361 -1.0000 -1.0000 5040137 1581094252.70 151.4411 59.9965 32.0000 1.9980 1.9989 419.3508 419.5916 0.0360 -1.0000 -1.0000 5040605 1581094252.80 151.4411 59.9965 32.0000 1.9975 1.9985 419.2431 419.4837 0.0361 -1.0000 -1.0000 5040668 1581094252.90 151.4411 59.9965 32.0000 1.9979 1.9988 419.3164 419.5578 0.0361 -1.0000 -1.0000 5040731 1581094253.00 151.4411 59.9965 32.0000 1.9975 1.9985 419.4139 419.6554 0.0362 -1.0000 -1.0000 5040793 1581094253.10 151.4411 59.9965 32.0000 1.9972 1.9982 419.4590 419.7011 0.0362 -1.0000 -1.0000 5040855 1581094253.20 151.4521 59.9965 32.0000 1.9977 1.9986 419.5202 419.7617 0.0361 -1.0000 -1.0000 5040918 1581094253.30 151.4521 59.9965 32.0000 1.9979 1.9989 419.5353 419.7765 0.0361 -1.0000 -1.0000 5040996 1581094253.40 151.4521 59.9965 32.0000 1.9984 1.9993 419.4777 419.7210 0.0365 -1.0000 -1.0000 5041058 1581094253.50 151.4521 59.9965 32.0000 1.9984 1.9994 419.3863 419.6289 0.0362 -1.0000 -1.0000 5041121 1581094253.60 151.4521 59.9965 32.0000 1.9984 1.9993 419.5164 419.7580 0.0361 -1.0000 -1.0000 5041199 1581094253.70 151.4521 59.9965 32.0000 1.9980 1.9989 419.5355 419.7773 0.0362 -1.0000 -1.0000 5041387 1581094253.80 151.4437 59.9965 32.0000 1.9981 1.9991 419.5016 419.7445 0.0364 -1.0000 -1.0000 5041449 1581094253.90 151.4287 59.9965 32.0000 1.9981 1.9990 419.4183 419.6605 0.0362 -1.0000 -1.0000 5041527 1581094254.00 151.4287 59.9965 32.0000 1.9979 1.9989 419.1982 419.4402 0.0362 -1.0000 -1.0000 5041605 1581094254.10 151.4287 59.9965 32.0000 1.9978 1.9988 419.2451 419.4872 0.0363 -1.0000 -1.0000 5041668 1581094254.20 151.4287 59.9965 32.0000 1.9978 1.9988 419.2675 419.5088 0.0361 -1.0000 -1.0000 5041902 1581094254.30 151.4287 59.9965 32.0000 1.9983 1.9992 419.4489 419.6901 0.0361 -1.0000 -1.0000 5041965 1581094254.40 151.4518 59.9965 32.0000 1.9976 1.9985 419.4833 419.7251 0.0362 -1.0000 -1.0000 5042027 1581094254.50 151.4518 59.9965 32.0000 1.9977 1.9986 419.4075 419.6500 0.0363 -1.0000 -1.0000 5042105 1581094254.60 151.4518 59.9965 32.0000 1.9993 2.0002 419.3606 419.6027 0.0362 -1.0000 -1.0000 5042168 1581094254.70 151.4518 59.9965 32.0000 1.9987 1.9996 419.3844 419.6266 0.0363 -1.0000 -1.0000 5042355 1581094254.80 151.4518 59.9965 32.0000 1.9983 1.9992 419.4979 419.7398 0.0362 -1.0000 -1.0000 5042418 1581094254.90 151.4592 59.9966 32.0000 1.9977 1.9986 419.5424 419.7837 0.0361 -1.0000 -1.0000 5042481 1581094255.00 151.4660 59.9968 32.0000 1.9979 1.9988 419.4537 419.6950 0.0361 -1.0000 -1.0000 5042558 1581094255.10 151.4660 59.9968 32.0000 1.9991 2.0001 419.3238 419.5652 0.0362 -1.0000 -1.0000 5042637 1581094255.20 151.4660 59.9968 32.0000 1.9987 1.9997 419.2909 419.5335 0.0362 -1.0000 -1.0000 5042871 1581094255.30 151.4660 59.9968 32.0000 1.9988 1.9997 419.3121 419.5541 0.0362 -1.0000 -1.0000 5042934 1581094255.40 151.4654 59.9968 32.0000 1.9987 1.9996 419.3006 419.5429 0.0362 -1.0000 -1.0000 5042996 1581094255.50 151.4333 59.9968 32.0000 1.9973 1.9983 419.4440 419.6858 0.0362 -1.0000 -1.0000 5043074 1581094255.60 151.4333 59.9968 32.0000 1.9978 1.9988 419.5209 419.7628 0.0362 -1.0000 -1.0000 5043152 1581094255.70 151.4333 59.9968 32.0000 1.9979 1.9989 419.4638 419.7060 0.0362 -1.0000 -1.0000 5043371 1581094255.80 151.4333 59.9968 32.0000 1.9982 1.9991 419.3973 419.6397 0.0363 -1.0000 -1.0000 5043434 1581094255.90 151.4333 59.9968 32.0000 1.9981 1.9991 419.2556 419.4971 0.0361 -1.0000 -1.0000 5043512 1581094256.00 151.4401 59.9968 32.0000 1.9981 1.9990 419.2241 419.4670 0.0364 -1.0000 -1.0000 5043574 1581094256.10 151.4407 59.9968 32.0000 1.9980 1.9989 419.3943 419.6368 0.0362 -1.0000 -1.0000 5043668 1581094256.20 151.4407 59.9968 32.0000 1.9969 1.9978 419.5723 419.8146 0.0362 -1.0000 -1.0000 5043902 1581094256.30 151.4407 59.9968 32.0000 1.9962 1.9971 419.3495 419.5916 0.0363 -1.0000 -1.0000 5043965 1581094256.40 151.4407 59.9968 32.0000 1.9973 1.9983 419.4444 419.6868 0.0363 -1.0000 -1.0000 5044027 1581094256.50 151.4455 59.9968 32.0000 1.9986 1.9996 419.3591 419.6014 0.0363 -1.0000 -1.0000 5044090 1581094256.60 151.5073 59.9968 32.0000 1.9987 1.9996 419.2328 419.4752 0.0362 -1.0000 -1.0000 5044152 1581094256.70 151.5073 59.9968 32.0000 1.9980 1.9990 419.4268 419.6689 0.0362 -1.0000 -1.0000 5044231 1581094256.80 151.5073 59.9968 32.0000 1.9977 1.9986 419.4801 419.7218 0.0361 -1.0000 -1.0000 5044902 1581094256.90 151.5073 59.9968 32.0000 1.9971 1.9981 419.4386 419.6808 0.0364 -1.0000 -1.0000 5044965 1581094257.00 151.5073 59.9968 32.0000 1.9990 2.0000 419.3331 419.5767 0.0363 -1.0000 -1.0000 5045043 1581094257.10 151.4704 59.9968 32.0000 1.9982 1.9992 419.2569 419.4990 0.0363 -1.0000 -1.0000 5045105 1581094257.20 151.4704 59.9968 32.0000 1.9987 1.9997 419.3182 419.5614 0.0363 -1.0000 -1.0000 5045168 1581094257.30 151.4704 59.9968 32.0000 1.9977 1.9986 419.3885 419.6309 0.0363 -1.0000 -1.0000 5045308 1581094257.40 151.4704 59.9968 32.0000 1.9972 1.9982 419.5283 419.7709 0.0363 -1.0000 -1.0000 5045371 1581094257.50 151.4704 59.9968 32.0000 1.9980 1.9990 419.4804 419.7218 0.0361 -1.0000 -1.0000 5045434 1581094257.60 151.4930 59.9968 32.0000 1.9988 1.9997 419.3795 419.6207 0.0361 -1.0000 -1.0000 5045512 1581094257.70 151.5443 59.9968 32.0000 1.9978 1.9988 419.2797 419.5215 0.0362 -1.0000 -1.0000 5045574 1581094257.80 151.5443 59.9968 32.0000 1.9975 1.9984 419.3749 419.6170 0.0362 -1.0000 -1.0000 5045637 1581094257.90 151.5443 59.9968 32.0000 1.9973 1.9982 419.4684 419.7104 0.0362 -1.0000 -1.0000 5045715 1581094258.00 151.5443 59.9968 32.0000 1.9974 1.9983 419.4583 419.6993 0.0362 -1.0000 -1.0000 5045762 1581094258.10 151.5443 59.9968 32.0000 1.9983 1.9993 419.1728 419.4167 0.0364 -1.0000 -1.0000 5045824 1581094258.20 151.5970 59.9968 32.0000 1.9979 1.9988 419.2997 419.5425 0.0363 -1.0000 -1.0000 5045902 1581094258.30 151.5970 59.9968 32.0000 1.9977 1.9987 419.3899 419.6313 0.0361 -1.0000 -1.0000 5046652 1581094258.40 151.5970 59.9968 32.0000 1.9972 1.9981 419.3891 419.6315 0.0363 -1.0000 -1.0000 5046715 1581094258.50 151.5970 59.9968 32.0000 1.9977 1.9986 419.4646 419.7073 0.0363 -1.0000 -1.0000 5046793 1581094258.60 151.5970 59.9968 32.0000 1.9983 1.9993 419.3785 419.6213 0.0363 -1.0000 -1.0000 5046855 1581094258.70 151.5970 59.9968 32.0000 1.9986 1.9996 419.3354 419.5771 0.0362 -1.0000 -1.0000 5046934 1581094258.80 151.5887 59.9968 32.0000 1.9982 1.9991 419.2622 419.5037 0.0362 -1.0000 -1.0000 5046996 1581094258.90 151.5846 59.9968 32.0000 1.9971 1.9981 419.3273 419.5688 0.0361 -1.0000 -1.0000 5047058 1581094259.00 151.5846 59.9968 32.0000 1.9969 1.9979 419.3786 419.6201 0.0361 -1.0000 -1.0000 5047137 1581094259.10 151.5846 59.9968 32.0000 1.9977 1.9987 419.5175 419.7583 0.0360 -1.0000 -1.0000 5047199 1581094259.20 151.5846 59.9968 32.0000 1.9981 1.9991 419.3509 419.5925 0.0362 -1.0000 -1.0000 5047262 1581094259.30 151.5846 59.9968 32.0000 1.9988 1.9997 419.2199 419.4620 0.0362 -1.0000 -1.0000 5047340 1581094259.40 151.5550 59.9968 32.0000 1.9978 1.9987 419.3273 419.5684 0.0360 -1.0000 -1.0000 5047402 1581094259.50 151.5550 59.9968 32.0000 1.9971 1.9980 419.3434 419.5862 0.0363 -1.0000 -1.0000 5047465 1581094259.60 151.5550 59.9968 32.0000 1.9976 1.9985 419.5258 419.7680 0.0363 -1.0000 -1.0000 5047527 1581094259.70 151.5550 59.9968 32.0000 1.9979 1.9988 419.3855 419.6275 0.0362 -1.0000 -1.0000 5047590 1581094259.80 151.5550 59.9968 32.0000 1.9984 1.9994 419.3356 419.5781 0.0363 -1.0000 -1.0000 5047668 1581094259.90 151.5641 59.9972 32.0000 1.9988 1.9998 419.3355 419.5774 0.0362 -1.0000 -1.0000 5047731 1581094260.00 151.5644 59.9972 32.0000 1.9987 1.9997 419.2746 419.5166 0.0362 -1.0000 -1.0000 5047793 1581094260.10 151.5644 59.9972 32.0000 1.9978 1.9988 419.3421 419.5848 0.0363 -1.0000 -1.0000 5047871 1581094260.20 151.5644 59.9972 32.0000 1.9975 1.9985 419.4716 419.7138 0.0362 -1.0000 -1.0000 5047934 1581094260.30 151.5644 59.9972 32.0000 1.9986 1.9996 419.3317 419.5742 0.0364 -1.0000 -1.0000 5047996 1581094260.40 151.5644 59.9972 32.0000 1.9983 1.9993 419.3179 419.5595 0.0361 -1.0000 -1.0000 5048058 1581094260.50 151.5644 59.9972 32.0000 1.9981 1.9991 419.1817 419.4234 0.0362 -1.0000 -1.0000 5048137 1581094260.60 151.5840 59.9972 32.0000 1.9983 1.9992 419.2696 419.5112 0.0361 -1.0000 -1.0000 5048199 1581094260.70 151.5840 59.9972 32.0000 1.9976 1.9985 419.5189 419.7613 0.0362 -1.0000 -1.0000 5048262 1581094260.80 151.5840 59.9972 32.0000 1.9974 1.9983 419.4929 419.7339 0.0361 -1.0000 -1.0000 5048324 1581094260.90 151.5840 59.9972 32.0000 1.9981 1.9990 419.4821 419.7233 0.0360 -1.0000 -1.0000 5048902 1581094261.00 151.5840 59.9972 32.0000 1.9984 1.9993 419.3653 419.6070 0.0362 -1.0000 -1.0000 5048981 1581094261.10 151.4659 59.9972 32.0000 1.9976 1.9986 419.3053 419.5475 0.0362 -1.0000 -1.0000 5049043 1581094261.20 151.4659 59.9972 32.0000 1.9980 1.9990 419.3646 419.6061 0.0361 -1.0000 -1.0000 5049105 1581094261.30 151.4659 59.9972 32.0000 1.9972 1.9981 419.4168 419.6587 0.0362 -1.0000 -1.0000 5049184 1581094261.40 151.4659 59.9972 32.0000 1.9978 1.9988 419.3211 419.5632 0.0362 -1.0000 -1.0000 5049246 1581094261.50 151.4659 59.9972 32.0000 1.9990 1.9999 419.2256 419.4677 0.0362 -1.0000 -1.0000 5049308 1581094261.60 151.4610 59.9972 32.0000 1.9987 1.9996 419.2521 419.4933 0.0361 -1.0000 -1.0000 5049387 1581094261.70 151.4492 59.9972 32.0000 1.9984 1.9993 419.3332 419.5741 0.0360 -1.0000 -1.0000 5049449 1581094261.80 151.4492 59.9972 32.0000 1.9974 1.9983 419.4346 419.6757 0.0361 -1.0000 -1.0000 5049512 1581094261.90 151.4492 59.9972 32.0000 1.9976 1.9986 419.4920 419.7340 0.0362 -1.0000 -1.0000 5049621 1581094262.00 151.4492 59.9972 32.0000 1.9974 1.9983 419.4821 419.7239 0.0362 -1.0000 -1.0000 5049699 1581094262.10 151.4502 59.9972 32.0000 1.9985 1.9994 419.3647 419.6061 0.0361 -1.0000 -1.0000 5049762 1581094262.20 151.5302 59.9972 32.0000 1.9984 1.9993 419.2663 419.5077 0.0361 -1.0000 -1.0000 5049840 1581094262.30 151.5302 59.9972 32.0000 1.9985 1.9995 419.2848 419.5260 0.0361 -1.0000 -1.0000 5049902 1581094262.40 151.5302 59.9972 32.0000 1.9991 2.0001 419.4342 419.6757 0.0361 -1.0000 -1.0000 5049965 1581094262.50 151.5302 59.9972 32.0000 1.9984 1.9993 419.4427 419.6845 0.0362 -1.0000 -1.0000 5050152 1581094262.60 151.5302 59.9972 32.0000 1.9987 1.9996 419.4332 419.6745 0.0360 -1.0000 -1.0000 5050215 1581094262.70 151.5302 59.9972 32.0000 1.9990 1.9999 419.3980 419.6383 0.0360 -1.0000 -1.0000 5050293 1581094262.80 151.5177 59.9972 32.0000 1.9987 1.9997 419.2849 419.5275 0.0364 -1.0000 -1.0000 5050355 1581094262.90 151.5139 59.9972 32.0000 1.9989 1.9999 419.4979 419.7408 0.0363 -1.0000 -1.0000 5050418 1581094263.00 151.5139 59.9972 32.0000 1.9976 1.9986 419.5214 419.7628 0.0361 -1.0000 -1.0000 5050605 1581094263.10 151.5139 59.9972 32.0000 1.9977 1.9987 419.4714 419.7128 0.0362 -1.0000 -1.0000 5050668 1581094263.20 151.5139 59.9972 32.0000 1.9981 1.9991 419.2652 419.5066 0.0360 -1.0000 -1.0000 5050731 1581094263.30 151.5139 59.9972 32.0000 1.9988 1.9998 419.2236 419.4659 0.0363 -1.0000 -1.0000 5050808 1581094263.40 151.5404 59.9972 32.0000 1.9980 1.9990 419.2648 419.5065 0.0362 -1.0000 -1.0000 5050871 1581094263.50 151.5404 59.9972 32.0000 1.9975 1.9984 419.3986 419.6404 0.0362 -1.0000 -1.0000 5051308 1581094263.60 151.5404 59.9972 32.0000 1.9975 1.9985 419.4846 419.7252 0.0360 -1.0000 -1.0000 5051371 1581094263.70 151.5404 59.9972 32.0000 1.9977 1.9987 419.3130 419.5546 0.0362 -1.0000 -1.0000 5051434 1581094263.80 151.5404 59.9972 32.0000 1.9988 1.9998 419.2739 419.5164 0.0363 -1.0000 -1.0000 5051496 1581094263.90 151.4506 59.9972 32.0000 1.9978 1.9987 419.2387 419.4803 0.0362 -1.0000 -1.0000 5051574 1581094264.00 151.4506 59.9972 32.0000 1.9972 1.9982 419.4522 419.6943 0.0361 -1.0000 -1.0000 5051902 1581094264.10 151.4506 59.9972 32.0000 1.9957 1.9966 419.5125 419.7539 0.0362 -1.0000 -1.0000 5051965 1581094264.20 151.4506 59.9972 32.0000 1.9971 1.9981 419.4198 419.6605 0.0360 -1.0000 -1.0000 5052043 1581094264.30 151.4506 59.9972 32.0000 1.9983 1.9993 419.3303 419.5709 0.0361 -1.0000 -1.0000 5052105 1581094264.40 151.4551 59.9972 32.0000 1.9982 1.9991 419.3103 419.5522 0.0362 -1.0000 -1.0000 5052168 1581094264.50 151.5143 59.9972 32.0000 1.9974 1.9984 419.3415 419.5821 0.0360 -1.0000 -1.0000 5052418 1581094264.60 151.5143 59.9972 32.0000 1.9974 1.9984 419.4249 419.6660 0.0361 -1.0000 -1.0000 5052481 1581094264.70 151.5143 59.9972 32.0000 1.9967 1.9977 419.5060 419.7475 0.0361 -1.0000 -1.0000 5052574 1581094264.80 151.5143 59.9972 32.0000 1.9975 1.9984 419.2481 419.4902 0.0363 -1.0000 -1.0000 5052637 1581094264.90 151.5143 59.9972 32.0000 1.9979 1.9988 419.2551 419.4970 0.0362 -1.0000 -1.0000 5052699 1581094265.00 151.5538 59.9973 32.0000 1.9980 1.9989 419.2971 419.5388 0.0361 -1.0000 -1.0000 5052855 1581094265.10 151.5538 59.9973 32.0000 1.9971 1.9980 419.4614 419.7030 0.0361 -1.0000 -1.0000 5052918 1581094265.20 151.5538 59.9973 32.0000 1.9972 1.9982 419.6161 419.8579 0.0362 -1.0000 -1.0000 5052981 1581094265.30 151.5538 59.9973 32.0000 1.9970 1.9979 419.5020 419.7435 0.0361 -1.0000 -1.0000 5053043 1581094265.40 151.5538 59.9973 32.0000 1.9982 1.9992 419.3498 419.5912 0.0361 -1.0000 -1.0000 5053105 1581094265.50 151.5574 59.9973 32.0000 1.9980 1.9990 419.2883 419.5294 0.0361 -1.0000 -1.0000 5053168 1581094265.60 151.5611 59.9973 32.0000 1.9974 1.9984 419.3125 419.5546 0.0362 -1.0000 -1.0000 5053402 1581094265.70 151.5611 59.9973 32.0000 1.9973 1.9982 419.4730 419.7148 0.0361 -1.0000 -1.0000 5053465 1581094265.80 151.5611 59.9973 32.0000 1.9966 1.9976 419.4801 419.7203 0.0360 -1.0000 -1.0000 5053528 1581094265.90 151.5611 59.9973 32.0000 1.9971 1.9981 419.4255 419.6672 0.0361 -1.0000 -1.0000 5053605 1581094266.00 151.5611 59.9973 32.0000 1.9985 1.9994 419.2444 419.4856 0.0361 -1.0000 -1.0000 5053668 1581094266.10 151.5510 59.9973 32.0000 1.9974 1.9984 419.3255 419.5681 0.0363 -1.0000 -1.0000 5054558 1581094266.20 151.5510 59.9973 32.0000 1.9969 1.9978 419.4840 419.7261 0.0362 -1.0000 -1.0000 5054637 1581094266.30 151.5510 59.9973 32.0000 1.9983 1.9992 419.4808 419.7226 0.0361 -1.0000 -1.0000 5054699 1581094266.40 151.5510 59.9973 32.0000 1.9987 1.9996 419.4277 419.6701 0.0363 -1.0000 -1.0000 5054762 1581094266.50 151.5510 59.9973 32.0000 1.9986 1.9996 419.2969 419.5389 0.0362 -1.0000 -1.0000 5054840 1581094266.60 151.5510 59.9973 32.0000 1.9983 1.9993 419.2722 419.5142 0.0363 -1.0000 -1.0000 5054902 1581094266.70 151.5488 59.9973 32.0000 1.9981 1.9990 419.4508 419.6926 0.0362 -1.0000 -1.0000 5054981 1581094266.80 151.5488 59.9973 32.0000 1.9976 1.9985 419.5172 419.7592 0.0362 -1.0000 -1.0000 5055043 1581094266.90 151.5488 59.9973 32.0000 1.9971 1.9980 419.5739 419.8156 0.0361 -1.0000 -1.0000 5055105 1581094267.00 151.5488 59.9973 32.0000 1.9976 1.9985 419.5198 419.7611 0.0361 -1.0000 -1.0000 5055168 1581094267.10 151.5488 59.9973 32.0000 1.9980 1.9989 419.2898 419.5309 0.0361 -1.0000 -1.0000 5055231 1581094267.20 151.5266 59.9973 32.0000 1.9974 1.9983 419.3492 419.5912 0.0363 -1.0000 -1.0000 5055293 1581094267.30 151.5266 59.9973 32.0000 1.9971 1.9981 419.4807 419.7220 0.0361 -1.0000 -1.0000 5055371 1581094267.40 151.5266 59.9973 32.0000 1.9970 1.9979 419.4884 419.7305 0.0362 -1.0000 -1.0000 5055434 1581094267.50 151.5266 59.9973 32.0000 1.9974 1.9984 419.4641 419.7056 0.0361 -1.0000 -1.0000 5055496 1581094267.60 151.5266 59.9973 32.0000 1.9983 1.9993 419.4172 419.6595 0.0362 -1.0000 -1.0000 5055918 1581094267.70 151.5266 59.9973 32.0000 1.9980 1.9990 419.3758 419.6177 0.0363 -1.0000 -1.0000 5055981 1581094267.80 151.4547 59.9973 32.0000 1.9980 1.9990 419.2663 419.5077 0.0361 -1.0000 -1.0000 5056043 1581094267.90 151.4547 59.9973 32.0000 1.9972 1.9982 419.4168 419.6577 0.0361 -1.0000 -1.0000 5056121 1581094268.00 151.4547 59.9973 32.0000 1.9986 1.9996 419.4533 419.6942 0.0360 -1.0000 -1.0000 5056199 1581094268.10 151.4547 59.9973 32.0000 1.9975 1.9984 419.4729 419.7148 0.0362 -1.0000 -1.0000 5056246 1581094268.20 151.4547 59.9973 32.0000 1.9976 1.9986 419.2765 419.5177 0.0361 -1.0000 -1.0000 5056324 1581094268.30 151.4547 59.9973 32.0000 1.9974 1.9983 419.2687 419.5095 0.0361 -1.0000 -1.0000 5056387 1581094268.40 151.5142 59.9973 32.0000 1.9978 1.9988 419.3695 419.6115 0.0362 -1.0000 -1.0000 5056449 1581094268.50 151.5211 59.9973 32.0000 1.9972 1.9981 419.5727 419.8148 0.0362 -1.0000 -1.0000 5056527 1581094268.60 151.5211 59.9973 32.0000 1.9969 1.9978 419.4910 419.7327 0.0362 -1.0000 -1.0000 5056590 1581094268.70 151.5211 59.9973 32.0000 1.9977 1.9986 419.4121 419.6537 0.0362 -1.0000 -1.0000 5056668 1581094268.80 151.5211 59.9973 32.0000 1.9976 1.9985 419.3488 419.5915 0.0363 -1.0000 -1.0000 5056731 1581094268.90 151.5211 59.9973 32.0000 1.9983 1.9993 419.2903 419.5325 0.0363 -1.0000 -1.0000 5056793 1581094269.00 151.4492 59.9973 32.0000 1.9983 1.9992 419.4387 419.6795 0.0360 -1.0000 -1.0000 5056855 1581094269.10 151.4492 59.9973 32.0000 1.9976 1.9985 419.4206 419.6617 0.0360 -1.0000 -1.0000 5056918 1581094269.20 151.4492 59.9973 32.0000 1.9977 1.9986 419.4634 419.7049 0.0362 -1.0000 -1.0000 5057043 1581094269.30 151.4492 59.9973 32.0000 1.9983 1.9992 419.3928 419.6347 0.0362 -1.0000 -1.0000 5057121 1581094269.40 151.4492 59.9973 32.0000 1.9982 1.9991 419.2335 419.4755 0.0361 -1.0000 -1.0000 5057184 1581094269.50 151.4820 59.9971 32.0000 1.9982 1.9992 419.2666 419.5070 0.0360 -1.0000 -1.0000 5057246 1581094269.60 151.4820 59.9971 32.0000 1.9981 1.9990 419.3239 419.5640 0.0360 -1.0000 -1.0000 5057324 1581094269.70 151.4820 59.9971 32.0000 1.9973 1.9983 419.5393 419.7804 0.0361 -1.0000 -1.0000 5057558 1581094269.80 151.4820 59.9971 32.0000 1.9978 1.9988 419.4141 419.6554 0.0361 -1.0000 -1.0000 5057621 1581094269.90 151.4820 59.9971 32.0000 1.9981 1.9991 419.3368 419.5786 0.0362 -1.0000 -1.0000 5057699 1581094270.00 151.4820 59.9971 32.0000 1.9988 1.9997 419.2899 419.5315 0.0362 -1.0000 -1.0000 5057762 1581094270.10 151.4820 59.9971 32.0000 1.9978 1.9987 419.3496 419.5909 0.0361 -1.0000 -1.0000 5057824 1581094270.20 151.4592 59.9971 32.0000 1.9972 1.9982 419.3975 419.6383 0.0360 -1.0000 -1.0000 5058574 1581094270.30 151.4592 59.9971 32.0000 1.9973 1.9983 419.4421 419.6837 0.0362 -1.0000 -1.0000 5058637 1581094270.40 151.4592 59.9971 32.0000 1.9980 1.9989 419.3363 419.5791 0.0363 -1.0000 -1.0000 5058699 1581094270.50 151.4592 59.9971 32.0000 1.9985 1.9995 419.2665 419.5074 0.0360 -1.0000 -1.0000 5058777 1581094270.60 151.4592 59.9971 32.0000 1.9981 1.9991 419.1715 419.4130 0.0362 -1.0000 -1.0000 5058840 1581094270.70 151.4655 59.9971 32.0000 1.9982 1.9991 419.3380 419.5801 0.0362 -1.0000 -1.0000 5058918 1581094270.80 151.4754 59.9971 32.0000 1.9972 1.9981 419.4399 419.6810 0.0361 -1.0000 -1.0000 5058965 1581094270.90 151.4754 59.9971 32.0000 1.9972 1.9981 419.5340 419.7759 0.0362 -1.0000 -1.0000 5059027 1581094271.00 151.4754 59.9971 32.0000 1.9975 1.9984 419.4755 419.7170 0.0361 -1.0000 -1.0000 5059105 1581094271.10 151.4754 59.9971 32.0000 1.9990 2.0000 419.3387 419.5805 0.0362 -1.0000 -1.0000 5059168 1581094271.20 151.4754 59.9971 32.0000 1.9981 1.9990 419.2296 419.4707 0.0360 -1.0000 -1.0000 5059293 1581094271.30 151.5399 59.9971 32.0000 1.9984 1.9994 419.1951 419.4365 0.0362 -1.0000 -1.0000 5059371 1581094271.40 151.5399 59.9971 32.0000 1.9979 1.9988 419.4721 419.7137 0.0361 -1.0000 -1.0000 5059433 1581094271.50 151.5399 59.9971 32.0000 1.9981 1.9990 419.4282 419.6695 0.0361 -1.0000 -1.0000 5059496 1581094271.60 151.5399 59.9971 32.0000 1.9981 1.9991 419.3929 419.6346 0.0362 -1.0000 -1.0000 5059558 1581094271.70 151.5399 59.9971 32.0000 1.9985 1.9995 419.2513 419.4919 0.0361 -1.0000 -1.0000 5059621 1581094271.80 151.5245 59.9971 32.0000 1.9993 2.0002 419.2642 419.5059 0.0362 -1.0000 -1.0000 5059684 1581094271.90 151.5213 59.9971 32.0000 1.9974 1.9984 419.3859 419.6276 0.0361 -1.0000 -1.0000 5059762 1581094272.00 151.5213 59.9971 32.0000 1.9970 1.9980 419.5315 419.7739 0.0362 -1.0000 -1.0000 5059824 1581094272.10 151.5213 59.9971 32.0000 1.9971 1.9981 419.5069 419.7483 0.0361 -1.0000 -1.0000 5059887 1581094272.20 151.5213 59.9971 32.0000 1.9987 1.9996 419.4451 419.6872 0.0362 -1.0000 -1.0000 5059965 1581094272.30 151.5213 59.9971 32.0000 1.9991 2.0001 419.3198 419.5615 0.0362 -1.0000 -1.0000 5100027 1581094272.40 151.5213 59.9971 32.0000 1.9986 1.9995 419.2893 419.5305 0.0361 -1.0000 -1.0000 5100090 1581094272.50 151.5213 59.9971 32.0000 1.9989 1.9999 419.3003 419.5410 0.0360 -1.0000 -1.0000 5100183 1581094272.60 151.5213 59.9971 32.0000 1.9985 1.9994 419.3967 419.6380 0.0361 -1.0000 -1.0000 5100246 1581094272.70 151.5213 59.9971 32.0000 1.9972 1.9982 419.4453 419.6869 0.0362 -1.0000 -1.0000 5100637 1581094272.80 151.5213 59.9971 32.0000 1.9989 1.9998 419.4854 419.7273 0.0362 -1.0000 -1.0000 5100699 1581094272.90 151.6509 59.9971 32.0000 1.9985 1.9995 419.3721 419.6139 0.0361 -1.0000 -1.0000 5100762 1581094273.00 151.6509 59.9971 32.0000 1.9985 1.9995 419.3058 419.5468 0.0361 -1.0000 -1.0000 5100840 1581094273.10 151.6509 59.9971 32.0000 1.9986 1.9995 419.3883 419.6300 0.0362 -1.0000 -1.0000 5100902 1581094273.20 151.6509 59.9971 32.0000 1.9980 1.9990 419.4902 419.7302 0.0360 -1.0000 -1.0000 5100965 1581094273.30 151.6509 59.9971 32.0000 1.9978 1.9987 419.5188 419.7606 0.0362 -1.0000 -1.0000 5101152 1581094273.40 151.6509 59.9971 32.0000 1.9986 1.9996 419.3771 419.6183 0.0361 -1.0000 -1.0000 5101215 1581094273.50 151.6064 59.9971 32.0000 1.9988 1.9998 419.3129 419.5554 0.0362 -1.0000 -1.0000 5101277 1581094273.60 151.5900 59.9971 32.0000 1.9986 1.9995 419.2637 419.5043 0.0360 -1.0000 -1.0000 5101355 1581094273.70 151.5900 59.9971 32.0000 1.9992 2.0001 419.2567 419.4964 0.0360 -1.0000 -1.0000 5101418 1581094273.80 151.5900 59.9971 32.0000 1.9975 1.9984 419.5356 419.7780 0.0362 -1.0000 -1.0000 5101637 1581094273.90 151.5900 59.9971 32.0000 1.9980 1.9989 419.5795 419.8212 0.0362 -1.0000 -1.0000 5101715 1581094274.00 151.5891 59.9971 32.0000 1.9980 1.9989 419.4854 419.7261 0.0361 -1.0000 -1.0000 5101777 1581094274.10 151.5464 59.9971 32.0000 1.9981 1.9990 419.3439 419.5862 0.0362 -1.0000 -1.0000 5101840 1581094274.20 151.5464 59.9971 32.0000 1.9987 1.9997 419.2227 419.4641 0.0361 -1.0000 -1.0000 5101902 1581094274.30 151.5464 59.9971 32.0000 1.9982 1.9992 419.2428 419.4832 0.0360 -1.0000 -1.0000 5102137 1581094274.40 151.5464 59.9971 32.0000 1.9979 1.9989 419.3249 419.5651 0.0360 -1.0000 -1.0000 5102199 1581094274.50 151.5464 59.9971 32.0000 1.9972 1.9982 419.3654 419.6066 0.0361 -1.0000 -1.0000 5102262 1581094274.60 151.5666 59.9972 32.0000 1.9973 1.9983 419.5021 419.7427 0.0360 -1.0000 -1.0000 5102324 1581094274.70 151.5718 59.9973 32.0000 1.9978 1.9988 419.3755 419.6164 0.0360 -1.0000 -1.0000 5102402 1581094274.80 151.5718 59.9973 32.0000 1.9980 1.9990 419.2151 419.4554 0.0360 -1.0000 -1.0000 5102637 1581094274.90 151.5718 59.9973 32.0000 1.9972 1.9982 419.4401 419.6812 0.0361 -1.0000 -1.0000 5102699 1581094275.00 151.5718 59.9973 32.0000 1.9971 1.9980 419.4915 419.7322 0.0360 -1.0000 -1.0000 5102777 1581094275.10 151.5718 59.9973 32.0000 1.9972 1.9981 419.4052 419.6468 0.0362 -1.0000 -1.0000 5102840 1581094275.20 151.5842 59.9973 32.0000 1.9972 1.9981 419.4096 419.6501 0.0360 -1.0000 -1.0000 5102902 1581094275.30 151.5986 59.9973 32.0000 1.9980 1.9989 419.2545 419.4959 0.0361 -1.0000 -1.0000 5103387 1581094275.40 151.5986 59.9973 32.0000 1.9983 1.9992 419.3399 419.5811 0.0361 -1.0000 -1.0000 5103449 1581094275.50 151.5986 59.9973 32.0000 1.9975 1.9984 419.2519 419.4929 0.0360 -1.0000 -1.0000 5103512 1581094275.60 151.5986 59.9973 32.0000 1.9971 1.9980 419.4344 419.6756 0.0361 -1.0000 -1.0000 5103590 1581094275.70 151.5986 59.9973 32.0000 1.9975 1.9985 419.4480 419.6898 0.0361 -1.0000 -1.0000 5103652 1581094275.80 151.5371 59.9973 32.0000 1.9979 1.9988 419.3943 419.6334 0.0359 -1.0000 -1.0000 5104090 1581094275.90 151.5371 59.9973 32.0000 1.9972 1.9981 419.3558 419.5966 0.0361 -1.0000 -1.0000 5104152 1581094276.00 151.5371 59.9973 32.0000 1.9980 1.9989 419.3539 419.5949 0.0361 -1.0000 -1.0000 5104215 1581094276.10 151.5371 59.9973 32.0000 1.9976 1.9986 419.2976 419.5389 0.0361 -1.0000 -1.0000 5104277 1581094276.20 151.5371 59.9973 32.0000 1.9966 1.9975 419.4130 419.6546 0.0362 -1.0000 -1.0000 5104355 1581094276.30 151.5425 59.9973 32.0000 1.9971 1.9981 419.4041 419.6452 0.0361 -1.0000 -1.0000 5104418 1581094276.40 151.5629 59.9973 32.0000 1.9982 1.9992 419.3767 419.6178 0.0361 -1.0000 -1.0000 5104481 1581094276.50 151.5629 59.9973 32.0000 1.9982 1.9991 419.3028 419.5432 0.0359 -1.0000 -1.0000 5104558 1581094276.60 151.5629 59.9973 32.0000 1.9981 1.9990 419.2118 419.4523 0.0360 -1.0000 -1.0000 5104621 1581094276.70 151.5629 59.9973 32.0000 1.9984 1.9994 419.2670 419.5082 0.0361 -1.0000 -1.0000 5104684 1581094276.80 151.5629 59.9973 32.0000 1.9972 1.9982 419.3407 419.5822 0.0361 -1.0000 -1.0000 5104887 1581094276.90 151.4473 59.9973 32.0000 1.9964 1.9973 419.3528 419.5934 0.0361 -1.0000 -1.0000 5104949 1581094277.00 151.4473 59.9973 32.0000 1.9968 1.9978 419.4396 419.6814 0.0362 -1.0000 -1.0000 5105012 1581094277.10 151.4473 59.9973 32.0000 1.9979 1.9989 419.2686 419.5103 0.0362 -1.0000 -1.0000 5105090 1581094277.20 151.4473 59.9973 32.0000 1.9981 1.9990 419.2918 419.5333 0.0361 -1.0000 -1.0000 5105137 1581094277.30 151.4473 59.9973 32.0000 1.9978 1.9988 419.2631 419.5051 0.0363 -1.0000 -1.0000 5105215 1581094277.40 151.4635 59.9973 32.0000 1.9974 1.9984 419.4262 419.6668 0.0358 -1.0000 -1.0000 5105277 1581094277.50 151.4766 59.9973 32.0000 1.9976 1.9985 419.5371 419.7775 0.0360 -1.0000 -1.0000 5105340 1581094277.60 151.4766 59.9973 32.0000 1.9981 1.9990 419.2963 419.5370 0.0360 -1.0000 -1.0000 5105418 1581094277.70 151.4766 59.9973 32.0000 1.9985 1.9995 419.1875 419.4279 0.0360 -1.0000 -1.0000 5105481 1581094277.80 151.4766 59.9973 32.0000 1.9973 1.9982 419.2765 419.5177 0.0360 -1.0000 -1.0000 5105543 1581094277.90 151.4766 59.9973 32.0000 1.9967 1.9977 419.4134 419.6540 0.0361 -1.0000 -1.0000 5105605 1581094278.00 151.4639 59.9973 32.0000 1.9968 1.9978 419.4860 419.7278 0.0362 -1.0000 -1.0000 5105668 1581094278.10 151.4639 59.9973 32.0000 1.9975 1.9985 419.3808 419.6219 0.0361 -1.0000 -1.0000 5105731 1581094278.20 151.4639 59.9973 32.0000 1.9983 1.9992 419.2938 419.5353 0.0361 -1.0000 -1.0000 5105808 1581094278.30 151.4639 59.9973 32.0000 1.9985 1.9995 419.2446 419.4853 0.0360 -1.0000 -1.0000 5105871 1581094278.40 151.4639 59.9973 32.0000 1.9976 1.9985 419.3467 419.5868 0.0360 -1.0000 -1.0000 5106152 1581094278.50 151.4613 59.9973 32.0000 1.9971 1.9981 419.4121 419.6537 0.0361 -1.0000 -1.0000 5106231 1581094278.60 151.4610 59.9973 32.0000 1.9977 1.9987 419.4332 419.6752 0.0362 -1.0000 -1.0000 5106293 1581094278.70 151.4610 59.9973 32.0000 1.9984 1.9993 419.3482 419.5898 0.0361 -1.0000 -1.0000 5106371 1581094278.80 151.4610 59.9973 32.0000 1.9988 1.9997 419.1844 419.4250 0.0360 -1.0000 -1.0000 5106418 1581094278.90 151.4610 59.9973 32.0000 1.9979 1.9989 419.2460 419.4865 0.0360 -1.0000 -1.0000 5106652 1581094279.00 151.4610 59.9973 32.0000 1.9975 1.9984 419.3518 419.5921 0.0360 -1.0000 -1.0000 5106731 1581094279.10 151.4707 59.9973 32.0000 1.9967 1.9976 419.4673 419.7081 0.0360 -1.0000 -1.0000 5106793 1581094279.20 151.4713 59.9973 32.0000 1.9975 1.9985 419.5172 419.7583 0.0361 -1.0000 -1.0000 5106855 1581094279.30 151.4713 59.9973 32.0000 1.9977 1.9986 419.3877 419.6293 0.0361 -1.0000 -1.0000 5106934 1581094279.40 151.4713 59.9973 32.0000 1.9981 1.9991 419.2390 419.4796 0.0360 -1.0000 -1.0000 5107121 1581094279.50 151.4713 59.9973 32.0000 1.9979 1.9989 419.3055 419.5463 0.0361 -1.0000 -1.0000 5107184 1581094279.60 151.4713 59.9973 32.0000 1.9975 1.9985 419.4721 419.7132 0.0360 -1.0000 -1.0000 5107262 1581094279.70 151.4893 59.9963 32.0000 1.9974 1.9983 419.4602 419.7010 0.0361 -1.0000 -1.0000 5107324 1581094279.80 151.4893 59.9963 32.0000 1.9980 1.9989 419.4584 419.6990 0.0359 -1.0000 -1.0000 5107387 1581094279.90 151.4893 59.9963 32.0000 1.9983 1.9993 419.3819 419.6228 0.0361 -1.0000 -1.0000 5107574 1581094280.00 151.4893 59.9963 32.0000 1.9979 1.9988 419.2570 419.4979 0.0360 -1.0000 -1.0000 5107637 1581094280.10 151.4893 59.9963 32.0000 1.9979 1.9988 419.2207 419.4608 0.0359 -1.0000 -1.0000 5107699 1581094280.20 151.4893 59.9963 32.0000 1.9975 1.9984 419.3446 419.5857 0.0360 -1.0000 -1.0000 5107777 1581094280.30 151.4901 59.9963 32.0000 1.9968 1.9978 419.4985 419.7389 0.0360 -1.0000 -1.0000 5107840 1581094280.40 151.5144 59.9963 32.0000 1.9971 1.9981 419.5675 419.8087 0.0361 -1.0000 -1.0000 5108105 1581094280.50 151.5144 59.9963 32.0000 1.9987 1.9996 419.2611 419.5025 0.0361 -1.0000 -1.0000 5108184 1581094280.60 151.5144 59.9963 32.0000 1.9988 1.9997 419.2375 419.4784 0.0361 -1.0000 -1.0000 5108246 1581094280.70 151.5144 59.9963 32.0000 1.9975 1.9985 419.2637 419.5043 0.0360 -1.0000 -1.0000 5108324 1581094280.80 151.5144 59.9963 32.0000 1.9977 1.9987 419.4373 419.6778 0.0360 -1.0000 -1.0000 5108387 1581094280.90 151.5132 59.9963 32.0000 1.9979 1.9989 419.4248 419.6664 0.0361 -1.0000 -1.0000 5108558 1581094281.00 151.5101 59.9963 32.0000 1.9983 1.9992 419.3523 419.5938 0.0362 -1.0000 -1.0000 5108637 1581094281.10 151.5101 59.9963 32.0000 1.9985 1.9995 419.2415 419.4820 0.0360 -1.0000 -1.0000 5108699 1581094281.20 151.5101 59.9963 32.0000 1.9985 1.9994 419.2431 419.4842 0.0361 -1.0000 -1.0000 5108762 1581094281.30 151.5101 59.9963 32.0000 1.9981 1.9991 419.2335 419.4741 0.0360 -1.0000 -1.0000 5108824 1581094281.40 151.5101 59.9963 32.0000 1.9977 1.9987 419.4502 419.6912 0.0361 -1.0000 -1.0000 5109105 1581094281.50 151.5364 59.9963 32.0000 1.9979 1.9988 419.4956 419.7368 0.0361 -1.0000 -1.0000 5109168 1581094281.60 151.5408 59.9963 32.0000 1.9976 1.9985 419.3356 419.5768 0.0361 -1.0000 -1.0000 5109246 1581094281.70 151.5408 59.9963 32.0000 1.9983 1.9992 419.2831 419.5234 0.0359 -1.0000 -1.0000 5109308 1581094281.80 151.5408 59.9963 32.0000 1.9971 1.9980 419.2467 419.4865 0.0360 -1.0000 -1.0000 5109371 1581094281.90 151.5408 59.9963 32.0000 1.9972 1.9982 419.3609 419.6018 0.0360 -1.0000 -1.0000 5109558 1581094282.00 151.5436 59.9963 32.0000 1.9965 1.9974 419.4484 419.6899 0.0361 -1.0000 -1.0000 5109621 1581094282.10 151.6059 59.9963 32.0000 1.9980 1.9989 419.3319 419.5726 0.0361 -1.0000 -1.0000 5109684 1581094282.20 151.6059 59.9963 32.0000 1.9981 1.9991 419.1924 419.4329 0.0360 -1.0000 -1.0000 5109762 1581094282.30 151.6059 59.9963 32.0000 1.9984 1.9994 419.1664 419.4063 0.0360 -1.0000 -1.0000 5109824 1581094282.40 151.6059 59.9963 32.0000 1.9977 1.9987 419.4812 419.7218 0.0359 -1.0000 -1.0000 5109887 1581094282.50 151.6059 59.9963 32.0000 1.9972 1.9981 419.4815 419.7218 0.0360 -1.0000 -1.0000 5110184 1581094282.60 151.6066 59.9963 32.0000 1.9975 1.9984 419.4231 419.6642 0.0360 -1.0000 -1.0000 5110277 1581094282.70 151.6066 59.9963 32.0000 1.9980 1.9989 419.3579 419.5989 0.0361 -1.0000 -1.0000 5110355 1581094282.80 151.6066 59.9963 32.0000 1.9988 1.9997 419.2901 419.5315 0.0361 -1.0000 -1.0000 5110418 1581094282.90 151.6066 59.9963 32.0000 1.9980 1.9990 419.3340 419.5751 0.0361 -1.0000 -1.0000 5110480 1581094283.00 151.6066 59.9963 32.0000 1.9980 1.9989 419.4295 419.6707 0.0361 -1.0000 -1.0000 5110558 1581094283.10 151.6066 59.9963 32.0000 1.9984 1.9994 419.3905 419.6310 0.0359 -1.0000 -1.0000 5110621 1581094283.20 151.5740 59.9963 32.0000 1.9982 1.9991 419.2908 419.5325 0.0361 -1.0000 -1.0000 5110683 1581094283.30 151.5740 59.9963 32.0000 1.9984 1.9994 419.2556 419.4954 0.0359 -1.0000 -1.0000 5110746 1581094283.40 151.5740 59.9963 32.0000 1.9978 1.9987 419.3272 419.5679 0.0361 -1.0000 -1.0000 5110808 1581094283.50 151.5740 59.9963 32.0000 1.9974 1.9984 419.4992 419.7401 0.0361 -1.0000 -1.0000 5111137 1581094283.60 151.5740 59.9963 32.0000 1.9973 1.9983 419.4427 419.6844 0.0361 -1.0000 -1.0000 5111215 1581094283.70 151.4824 59.9963 32.0000 1.9979 1.9988 419.4120 419.6524 0.0360 -1.0000 -1.0000 5111308 1581094283.80 151.4816 59.9963 32.0000 1.9981 1.9990 419.2392 419.4804 0.0361 -1.0000 -1.0000 5111371 1581094283.90 151.4816 59.9963 32.0000 1.9969 1.9979 419.4810 419.7211 0.0359 -1.0000 -1.0000 5111449 1581094284.00 151.4816 59.9963 32.0000 1.9972 1.9982 419.4387 419.6793 0.0360 -1.0000 -1.0000 5111621 1581094284.10 151.4816 59.9963 32.0000 1.9973 1.9982 419.3702 419.6108 0.0360 -1.0000 -1.0000 5111684 1581094284.20 151.4756 59.9963 32.0000 1.9990 1.9999 419.2754 419.5166 0.0361 -1.0000 -1.0000 5111746 1581094284.30 151.4642 59.9963 32.0000 1.9980 1.9990 419.3264 419.5673 0.0360 -1.0000 -1.0000 5111824 1581094284.40 151.4642 59.9963 32.0000 1.9983 1.9993 419.3035 419.5438 0.0360 -1.0000 -1.0000 5111887 1581094284.50 151.4642 59.9963 32.0000 1.9977 1.9986 419.3835 419.6243 0.0360 -1.0000 -1.0000 5112121 1581094284.60 151.4642 59.9963 32.0000 1.9970 1.9979 419.5006 419.7414 0.0361 -1.0000 -1.0000 5112184 1581094284.70 151.4642 59.9963 32.0000 1.9973 1.9982 419.4643 419.7047 0.0360 -1.0000 -1.0000 5112262 1581094284.80 151.4996 59.9960 32.0000 1.9977 1.9987 419.4325 419.6741 0.0361 -1.0000 -1.0000 5112324 1581094284.90 151.4996 59.9960 32.0000 1.9987 1.9997 419.2932 419.5342 0.0360 -1.0000 -1.0000 5112387 1581094285.00 151.4996 59.9960 32.0000 1.9982 1.9991 419.4341 419.6738 0.0359 -1.0000 -1.0000 5112683 1581094285.10 151.4996 59.9960 32.0000 1.9971 1.9980 419.5526 419.7934 0.0361 -1.0000 -1.0000 5112730 1581094285.20 151.4996 59.9960 32.0000 1.9971 1.9980 419.4268 419.6683 0.0361 -1.0000 -1.0000 5112808 1581094285.30 151.4751 59.9960 32.0000 1.9973 1.9983 419.2763 419.5169 0.0360 -1.0000 -1.0000 5112871 1581094285.40 151.4524 59.9960 32.0000 1.9984 1.9993 419.2410 419.4811 0.0360 -1.0000 -1.0000 5112933 1581094285.50 151.4524 59.9960 32.0000 1.9981 1.9990 419.2323 419.4729 0.0360 -1.0000 -1.0000 5113621 1581094285.60 151.4524 59.9960 32.0000 1.9979 1.9989 419.2989 419.5401 0.0361 -1.0000 -1.0000 5113699 1581094285.70 151.4524 59.9960 32.0000 1.9968 1.9978 419.4722 419.7133 0.0360 -1.0000 -1.0000 5113762 1581094285.80 151.4524 59.9960 32.0000 1.9973 1.9982 419.4630 419.7033 0.0359 -1.0000 -1.0000 5113824 1581094285.90 151.4341 59.9960 32.0000 1.9969 1.9979 419.4524 419.6927 0.0359 -1.0000 -1.0000 5113902 1581094286.00 151.4341 59.9960 32.0000 1.9978 1.9987 419.3660 419.6069 0.0361 -1.0000 -1.0000 5114121 1581094286.10 151.4341 59.9960 32.0000 1.9978 1.9987 419.3881 419.6290 0.0360 -1.0000 -1.0000 5114184 1581094286.20 151.4341 59.9960 32.0000 1.9972 1.9982 419.5014 419.7414 0.0359 -1.0000 -1.0000 5114262 1581094286.30 151.4341 59.9960 32.0000 1.9977 1.9986 419.5184 419.7591 0.0360 -1.0000 -1.0000 5114324 1581094286.40 151.4457 59.9960 32.0000 1.9976 1.9985 419.3854 419.6256 0.0359 -1.0000 -1.0000 5114402 1581094286.50 151.4465 59.9960 32.0000 1.9988 1.9998 419.3541 419.5960 0.0362 -1.0000 -1.0000 5114590 1581094286.60 151.4465 59.9960 32.0000 1.9983 1.9992 419.3149 419.5561 0.0360 -1.0000 -1.0000 5114652 1581094286.70 151.4465 59.9960 32.0000 1.9974 1.9984 419.4526 419.6928 0.0359 -1.0000 -1.0000 5114730 1581094286.80 151.4465 59.9960 32.0000 1.9972 1.9982 419.5205 419.7619 0.0361 -1.0000 -1.0000 5114793 1581094286.90 151.4534 59.9960 32.0000 1.9983 1.9993 419.4452 419.6856 0.0360 -1.0000 -1.0000 5114855 1581094287.00 151.5177 59.9960 32.0000 1.9992 2.0001 419.3568 419.5970 0.0359 -1.0000 -1.0000 5115090 1581094287.10 151.5177 59.9960 32.0000 1.9986 1.9995 419.3212 419.5622 0.0360 -1.0000 -1.0000 5115152 1581094287.20 151.5177 59.9960 32.0000 1.9987 1.9997 419.4391 419.6791 0.0359 -1.0000 -1.0000 5115215 1581094287.30 151.5177 59.9960 32.0000 1.9974 1.9983 419.5649 419.8049 0.0359 -1.0000 -1.0000 5115277 1581094287.40 151.5177 59.9960 32.0000 1.9985 1.9994 419.4370 419.6774 0.0360 -1.0000 -1.0000 5115355 1581094287.50 151.5600 59.9960 32.0000 1.9988 1.9997 419.3017 419.5432 0.0361 -1.0000 -1.0000 5115418 1581094287.60 151.5600 59.9960 32.0000 1.9985 1.9994 419.3651 419.6060 0.0361 -1.0000 -1.0000 5115558 1581094287.70 151.5600 59.9960 32.0000 1.9973 1.9982 419.5089 419.7490 0.0359 -1.0000 -1.0000 5115621 1581094287.80 151.5600 59.9960 32.0000 1.9972 1.9982 419.4965 419.7370 0.0360 -1.0000 -1.0000 5115684 1581094287.90 151.5600 59.9960 32.0000 1.9975 1.9984 419.4436 419.6844 0.0361 -1.0000 -1.0000 5115746 1581094288.00 151.5582 59.9960 32.0000 1.9981 1.9991 419.3950 419.6355 0.0360 -1.0000 -1.0000 5115808 1581094288.10 151.5550 59.9960 32.0000 1.9989 1.9998 419.2873 419.5291 0.0361 -1.0000 -1.0000 5115871 1581094288.20 151.5550 59.9960 32.0000 1.9985 1.9994 419.2684 419.5084 0.0359 -1.0000 -1.0000 5115949 1581094288.30 151.5550 59.9960 32.0000 1.9976 1.9986 419.3899 419.6297 0.0359 -1.0000 -1.0000 5116012 1581094288.40 151.5550 59.9960 32.0000 1.9978 1.9988 419.5033 419.7439 0.0360 -1.0000 -1.0000 5116074 1581094288.50 151.5550 59.9960 32.0000 1.9985 1.9994 419.4011 419.6420 0.0360 -1.0000 -1.0000 5116152 1581094288.60 151.5550 59.9960 32.0000 1.9986 1.9996 419.3599 419.6004 0.0360 -1.0000 -1.0000 5116215 1581094288.70 151.5742 59.9960 32.0000 1.9976 1.9985 419.3098 419.5499 0.0359 -1.0000 -1.0000 5116277 1581094288.80 151.5742 59.9960 32.0000 1.9977 1.9986 419.4200 419.6602 0.0359 -1.0000 -1.0000 5116340 1581094288.90 151.5742 59.9960 32.0000 1.9971 1.9981 419.5288 419.7694 0.0360 -1.0000 -1.0000 5116418 1581094289.00 151.5742 59.9960 32.0000 1.9973 1.9983 419.4895 419.7300 0.0359 -1.0000 -1.0000 5116481 1581094289.10 151.5742 59.9960 32.0000 1.9974 1.9983 419.4068 419.6470 0.0360 -1.0000 -1.0000 5116652 1581094289.20 151.5742 59.9960 32.0000 1.9977 1.9986 419.3362 419.5784 0.0362 -1.0000 -1.0000 5116715 1581094289.30 151.5606 59.9960 32.0000 1.9987 1.9996 419.2609 419.5017 0.0360 -1.0000 -1.0000 5116793 1581094289.40 151.5606 59.9960 32.0000 1.9990 1.9999 419.1749 419.4160 0.0361 -1.0000 -1.0000 5116871 1581094289.50 151.5606 59.9960 32.0000 1.9980 1.9989 419.5888 419.8303 0.0361 -1.0000 -1.0000 5116934 1581094289.60 151.5606 59.9960 32.0000 1.9972 1.9981 419.4675 419.7075 0.0359 -1.0000 -1.0000 5117137 1581094289.70 151.5606 59.9960 32.0000 1.9966 1.9976 419.4342 419.6746 0.0360 -1.0000 -1.0000 5117199 1581094289.80 151.5313 59.9962 32.0000 1.9980 1.9990 419.2574 419.4982 0.0360 -1.0000 -1.0000 5117262 1581094289.90 151.5269 59.9963 32.0000 1.9976 1.9986 419.2855 419.5257 0.0360 -1.0000 -1.0000 5117340 1581094290.00 151.5269 59.9963 32.0000 1.9976 1.9985 419.3450 419.5852 0.0359 -1.0000 -1.0000 5117402 1581094290.10 151.5269 59.9963 32.0000 1.9972 1.9981 419.4593 419.7000 0.0360 -1.0000 -1.0000 5117684 1581094290.20 151.5269 59.9963 32.0000 1.9968 1.9978 419.4553 419.6959 0.0360 -1.0000 -1.0000 5117746 1581094290.30 151.5269 59.9963 32.0000 1.9973 1.9983 419.3734 419.6151 0.0362 -1.0000 -1.0000 5117808 1581094290.40 151.4762 59.9963 32.0000 1.9982 1.9991 419.2826 419.5225 0.0360 -1.0000 -1.0000 5117871 1581094290.50 151.4762 59.9963 32.0000 1.9988 1.9998 419.2550 419.4958 0.0359 -1.0000 -1.0000 5117949 1581094290.60 151.4762 59.9963 32.0000 1.9978 1.9987 419.4598 419.7004 0.0360 -1.0000 -1.0000 5118012 1581094290.70 151.4762 59.9963 32.0000 1.9972 1.9981 419.4767 419.7175 0.0360 -1.0000 -1.0000 5118402 1581094290.80 151.4762 59.9963 32.0000 1.9970 1.9980 419.4459 419.6867 0.0360 -1.0000 -1.0000 5118465 1581094290.90 151.4780 59.9963 32.0000 1.9980 1.9989 419.3029 419.5431 0.0359 -1.0000 -1.0000 5118527 1581094291.00 151.4780 59.9963 32.0000 1.9980 1.9990 419.2559 419.4959 0.0359 -1.0000 -1.0000 5118605 1581094291.10 151.4780 59.9963 32.0000 1.9975 1.9984 419.3055 419.5455 0.0359 -1.0000 -1.0000 5118668 1581094291.20 151.4780 59.9963 32.0000 1.9972 1.9981 419.4372 419.6773 0.0359 -1.0000 -1.0000 5118887 1581094291.30 151.4780 59.9963 32.0000 1.9974 1.9984 419.4955 419.7356 0.0359 -1.0000 -1.0000 5118965 1581094291.40 151.4780 59.9963 32.0000 1.9977 1.9986 419.4108 419.6512 0.0360 -1.0000 -1.0000 5119027 1581094291.50 151.4841 59.9963 32.0000 1.9984 1.9993 419.2650 419.5048 0.0359 -1.0000 -1.0000 5119090 1581094291.60 151.4841 59.9963 32.0000 1.9987 1.9997 419.3121 419.5532 0.0361 -1.0000 -1.0000 5119168 1581094291.70 151.4841 59.9963 32.0000 1.9973 1.9983 419.3836 419.6241 0.0359 -1.0000 -1.0000 5119387 1581094291.80 151.4841 59.9963 32.0000 1.9980 1.9989 419.4609 419.7011 0.0359 -1.0000 -1.0000 5119465 1581094291.90 151.4841 59.9963 32.0000 1.9982 1.9992 419.5327 419.7737 0.0360 -1.0000 -1.0000 5119527 1581094292.00 151.4627 59.9963 32.0000 1.9988 1.9997 419.2447 419.4852 0.0360 -1.0000 -1.0000 5119590 1581094292.10 151.4620 59.9963 32.0000 1.9977 1.9986 419.3508 419.5909 0.0359 -1.0000 -1.0000 5119652 1581094292.20 151.4620 59.9963 32.0000 1.9971 1.9980 419.3561 419.5966 0.0360 -1.0000 -1.0000 5119887 1581094292.30 151.4620 59.9963 32.0000 1.9972 1.9981 419.5376 419.7777 0.0360 -1.0000 -1.0000 5119949 1581094292.40 151.4620 59.9963 32.0000 1.9967 1.9976 419.4775 419.7185 0.0361 -1.0000 -1.0000 5120012 1581094292.50 151.4616 59.9963 32.0000 1.9975 1.9985 419.2115 419.4534 0.0362 -1.0000 -1.0000 5120090 1581094292.60 151.4581 59.9963 32.0000 1.9982 1.9991 419.3239 419.5655 0.0361 -1.0000 -1.0000 5120152 1581094292.70 151.4581 59.9963 32.0000 1.9987 1.9997 419.2234 419.4632 0.0359 -1.0000 -1.0000 5120418 1581094292.80 151.4581 59.9963 32.0000 1.9976 1.9985 419.3512 419.5920 0.0360 -1.0000 -1.0000 5120481 1581094292.90 151.4581 59.9963 32.0000 1.9968 1.9977 419.4777 419.7182 0.0360 -1.0000 -1.0000 5120543 1581094293.00 151.4581 59.9963 32.0000 1.9975 1.9984 419.5149 419.7554 0.0360 -1.0000 -1.0000 5120621 1581094293.10 151.4946 59.9963 32.0000 1.9985 1.9994 419.3275 419.5676 0.0359 -1.0000 -1.0000 5120684 1581094293.20 151.4946 59.9963 32.0000 1.9980 1.9990 419.2732 419.5134 0.0359 -1.0000 -1.0000 5120902 1581094293.30 151.4946 59.9963 32.0000 1.9969 1.9978 419.3627 419.6033 0.0361 -1.0000 -1.0000 5120981 1581094293.40 151.4946 59.9963 32.0000 1.9971 1.9980 419.3742 419.6134 0.0359 -1.0000 -1.0000 5121043 1581094293.50 151.4946 59.9963 32.0000 1.9963 1.9972 419.4413 419.6820 0.0360 -1.0000 -1.0000 5121105 1581094293.60 151.4669 59.9963 32.0000 1.9970 1.9980 419.4160 419.6577 0.0362 -1.0000 -1.0000 5121184 1581094293.70 151.4669 59.9963 32.0000 1.9981 1.9991 419.3295 419.5719 0.0362 -1.0000 -1.0000 5121402 1581094293.80 151.4669 59.9963 32.0000 1.9978 1.9987 419.2858 419.5259 0.0359 -1.0000 -1.0000 5121465 1581094293.90 151.4669 59.9963 32.0000 1.9972 1.9982 419.2562 419.4977 0.0362 -1.0000 -1.0000 5121543 1581094294.00 151.4669 59.9963 32.0000 1.9972 1.9982 419.4065 419.6471 0.0360 -1.0000 -1.0000 5121605 1581094294.10 151.4669 59.9963 32.0000 1.9976 1.9986 419.3012 419.5420 0.0360 -1.0000 -1.0000 5121668 1581094294.20 151.4899 59.9963 32.0000 1.9977 1.9986 419.3378 419.5779 0.0359 -1.0000 -1.0000 5122058 1581094294.30 151.4899 59.9963 32.0000 1.9976 1.9985 419.2070 419.4466 0.0359 -1.0000 -1.0000 5122121 1581094294.40 151.4899 59.9963 32.0000 1.9970 1.9980 419.3444 419.5846 0.0359 -1.0000 -1.0000 5122184 1581094294.50 151.4899 59.9963 32.0000 1.9967 1.9976 419.4433 419.6837 0.0360 -1.0000 -1.0000 5122262 1581094294.60 151.4899 59.9963 32.0000 1.9966 1.9975 419.3700 419.6107 0.0360 -1.0000 -1.0000 5122324 1581094294.70 151.5249 59.9961 32.0000 1.9974 1.9983 419.3589 419.5994 0.0360 -1.0000 -1.0000 5122387 1581094294.80 151.5311 59.9961 32.0000 1.9981 1.9991 419.2671 419.5070 0.0359 -1.0000 -1.0000 5122574 1581094294.90 151.5311 59.9961 32.0000 1.9984 1.9993 419.1728 419.4129 0.0359 -1.0000 -1.0000 5122637 1581094295.00 151.5311 59.9961 32.0000 1.9972 1.9981 419.3581 419.5981 0.0359 -1.0000 -1.0000 5122715 1581094295.10 151.5311 59.9961 32.0000 1.9971 1.9980 419.3754 419.6167 0.0362 -1.0000 -1.0000 5122777 1581094295.20 151.5318 59.9961 32.0000 1.9970 1.9980 419.2632 419.5042 0.0360 -1.0000 -1.0000 5122840 1581094295.30 151.5341 59.9961 32.0000 1.9979 1.9989 419.2490 419.4891 0.0359 -1.0000 -1.0000 5123090 1581094295.40 151.5341 59.9961 32.0000 1.9984 1.9993 419.2906 419.5304 0.0359 -1.0000 -1.0000 5123184 1581094295.50 151.5341 59.9961 32.0000 1.9971 1.9980 419.3085 419.5484 0.0360 -1.0000 -1.0000 5123246 1581094295.60 151.5341 59.9961 32.0000 1.9968 1.9978 419.3724 419.6141 0.0361 -1.0000 -1.0000 5123308 1581094295.70 151.5341 59.9961 32.0000 1.9969 1.9978 419.4559 419.6967 0.0360 -1.0000 -1.0000 5123371 1581094295.80 151.5944 59.9961 32.0000 1.9977 1.9987 419.5017 419.7416 0.0359 -1.0000 -1.0000 5123590 1581094295.90 151.5944 59.9961 32.0000 1.9974 1.9984 419.4040 419.6438 0.0359 -1.0000 -1.0000 5123652 1581094296.00 151.5944 59.9961 32.0000 1.9976 1.9986 419.2659 419.5060 0.0359 -1.0000 -1.0000 5123715 1581094296.10 151.5944 59.9961 32.0000 1.9977 1.9987 419.2227 419.4622 0.0359 -1.0000 -1.0000 5123777 1581094296.20 151.5944 59.9961 32.0000 1.9975 1.9984 419.2789 419.5189 0.0360 -1.0000 -1.0000 5123855 1581094296.30 151.6506 59.9961 32.0000 1.9978 1.9987 419.4879 419.7283 0.0360 -1.0000 -1.0000 5124058 1581094296.40 151.6928 59.9961 32.0000 1.9980 1.9990 419.3966 419.6374 0.0360 -1.0000 -1.0000 5124121 1581094296.50 151.6928 59.9961 32.0000 1.9992 2.0001 419.4355 419.6761 0.0360 -1.0000 -1.0000 5124183 1581094296.60 151.6928 59.9961 32.0000 1.9983 1.9992 419.4152 419.6553 0.0359 -1.0000 -1.0000 5124246 1581094296.70 151.6928 59.9961 32.0000 1.9976 1.9985 419.5860 419.8258 0.0359 -1.0000 -1.0000 5124324 1581094296.80 151.6928 59.9961 32.0000 1.9971 1.9981 419.5798 419.8204 0.0359 -1.0000 -1.0000 5124543 1581094296.90 151.6167 59.9961 32.0000 1.9983 1.9993 419.5069 419.7473 0.0360 -1.0000 -1.0000 5124605 1581094297.00 151.6167 59.9961 32.0000 1.9986 1.9995 419.1941 419.4329 0.0357 -1.0000 -1.0000 5124683 1581094297.10 151.6167 59.9961 32.0000 1.9987 1.9996 419.3207 419.5600 0.0359 -1.0000 -1.0000 5124746 1581094297.20 151.6167 59.9961 32.0000 1.9979 1.9988 419.3852 419.6264 0.0361 -1.0000 -1.0000 5124808 1581094297.30 151.6167 59.9961 32.0000 1.9973 1.9982 419.4021 419.6415 0.0358 -1.0000 -1.0000 5125090 1581094297.40 151.5450 59.9961 32.0000 1.9984 1.9993 419.5372 419.7764 0.0358 -1.0000 -1.0000 5125152 1581094297.50 151.5419 59.9961 32.0000 1.9987 1.9997 419.3299 419.5701 0.0360 -1.0000 -1.0000 5125215 1581094297.60 151.5419 59.9961 32.0000 1.9990 1.9999 419.2948 419.5348 0.0360 -1.0000 -1.0000 5125293 1581094297.70 151.5419 59.9961 32.0000 1.9985 1.9994 419.4010 419.6415 0.0359 -1.0000 -1.0000 5125355 1581094297.80 151.5419 59.9961 32.0000 1.9975 1.9985 419.5308 419.7704 0.0358 -1.0000 -1.0000 5125418 1581094297.90 151.5370 59.9961 32.0000 1.9978 1.9987 419.4859 419.7256 0.0359 -1.0000 -1.0000 5125496 1581094298.00 151.4575 59.9961 32.0000 1.9980 1.9989 419.3875 419.6276 0.0359 -1.0000 -1.0000 5125558 1581094298.10 151.4575 59.9961 32.0000 1.9984 1.9994 419.3579 419.5970 0.0357 -1.0000 -1.0000 5125621 1581094298.20 151.4575 59.9961 32.0000 1.9980 1.9990 419.3393 419.5782 0.0358 -1.0000 -1.0000 5125683 1581094298.30 151.4575 59.9961 32.0000 1.9977 1.9986 419.3550 419.5947 0.0359 -1.0000 -1.0000 5125918 1581094298.40 151.4575 59.9961 32.0000 1.9968 1.9978 419.3686 419.6088 0.0359 -1.0000 -1.0000 5125981 1581094298.50 151.4276 59.9961 32.0000 1.9972 1.9981 419.3972 419.6366 0.0359 -1.0000 -1.0000 5126058 1581094298.60 151.4276 59.9961 32.0000 1.9984 1.9994 419.3434 419.5841 0.0359 -1.0000 -1.0000 5126121 1581094298.70 151.4276 59.9961 32.0000 1.9982 1.9991 419.2829 419.5219 0.0357 -1.0000 -1.0000 5126183 1581094298.80 151.4276 59.9961 32.0000 1.9971 1.9981 419.2667 419.5062 0.0359 -1.0000 -1.0000 5126418 1581094298.90 151.4276 59.9961 32.0000 1.9966 1.9975 419.4338 419.6740 0.0359 -1.0000 -1.0000 5126481 1581094299.00 151.3903 59.9961 32.0000 1.9968 1.9978 419.5348 419.7747 0.0359 -1.0000 -1.0000 5126558 1581094299.10 151.3841 59.9961 32.0000 1.9967 1.9977 419.5231 419.7636 0.0359 -1.0000 -1.0000 5126621 1581094299.20 151.3841 59.9961 32.0000 1.9982 1.9991 419.3626 419.6018 0.0358 -1.0000 -1.0000 5126683 1581094299.30 151.3841 59.9961 32.0000 1.9981 1.9991 419.2364 419.4764 0.0359 -1.0000 -1.0000 5126762 1581094299.40 151.3841 59.9961 32.0000 1.9978 1.9987 419.2465 419.4854 0.0358 -1.0000 -1.0000 5126918 1581094299.50 151.3841 59.9961 32.0000 1.9972 1.9981 419.3251 419.5658 0.0361 -1.0000 -1.0000 5126981 1581094299.60 151.4076 59.9961 32.0000 1.9975 1.9984 419.4350 419.6750 0.0358 -1.0000 -1.0000 5127043 1581094299.70 151.4076 59.9961 32.0000 1.9984 1.9993 419.2847 419.5239 0.0359 -1.0000 -1.0000 5127105 1581094299.80 151.4076 59.9961 32.0000 1.9988 1.9997 419.3371 419.5779 0.0360 -1.0000 -1.0000 5127168 1581094299.90 151.4076 59.9961 32.0000 1.9985 1.9995 419.3365 419.5770 0.0360 -1.0000 -1.0000 5127418 1581094300.00 151.4076 59.9961 32.0000 1.9984 1.9993 419.4774 419.7168 0.0358 -1.0000 -1.0000 5127481 1581094300.10 151.4803 59.9962 32.0000 1.9981 1.9990 419.5204 419.7599 0.0358 -1.0000 -1.0000 5127543 1581094300.20 151.4900 59.9962 32.0000 1.9980 1.9990 419.6284 419.8682 0.0359 -1.0000 -1.0000 5127621 1581094300.30 151.4900 59.9962 32.0000 1.9988 1.9997 419.5159 419.7557 0.0359 -1.0000 -1.0000 5127683 1581094300.40 151.4900 59.9962 32.0000 1.9982 1.9991 419.3782 419.6184 0.0359 -1.0000 -1.0000 5128168 1581094300.50 151.4900 59.9962 32.0000 1.9989 1.9999 419.2955 419.5347 0.0358 -1.0000 -1.0000 5128231 1581094300.60 151.4900 59.9962 32.0000 1.9974 1.9983 419.4613 419.7008 0.0359 -1.0000 -1.0000 5128293 1581094300.70 151.4900 59.9962 32.0000 1.9982 1.9991 419.4417 419.6819 0.0360 -1.0000 -1.0000 5128371 1581094300.80 151.5118 59.9962 32.0000 1.9985 1.9995 419.5096 419.7500 0.0359 -1.0000 -1.0000 5128433 1581094300.90 151.5118 59.9962 32.0000 1.9991 2.0000 419.3824 419.6213 0.0357 -1.0000 -1.0000 5128668 1581094301.00 151.5118 59.9962 32.0000 1.9983 1.9993 419.2882 419.5269 0.0357 -1.0000 -1.0000 5128746 1581094301.10 151.5118 59.9962 32.0000 1.9977 1.9987 419.4272 419.6663 0.0358 -1.0000 -1.0000 5128808 1581094301.20 151.5118 59.9962 32.0000 1.9973 1.9983 419.4917 419.7303 0.0358 -1.0000 -1.0000 5128871 1581094301.30 151.5113 59.9962 32.0000 1.9975 1.9984 419.5369 419.7763 0.0358 -1.0000 -1.0000 5128933 1581094301.40 151.5113 59.9962 32.0000 1.9978 1.9987 419.5545 419.7950 0.0359 -1.0000 -1.0000 5129168 1581094301.50 151.5113 59.9962 32.0000 1.9985 1.9994 419.3312 419.5702 0.0357 -1.0000 -1.0000 5129230 1581094301.60 151.5113 59.9962 32.0000 1.9981 1.9991 419.2598 419.4992 0.0359 -1.0000 -1.0000 5129308 1581094301.70 151.5113 59.9962 32.0000 1.9976 1.9985 419.3430 419.5828 0.0359 -1.0000 -1.0000 5129371 1581094301.80 151.5113 59.9962 32.0000 1.9977 1.9986 419.4401 419.6808 0.0360 -1.0000 -1.0000 5129433 1581094301.90 151.5069 59.9962 32.0000 1.9979 1.9989 419.3193 419.5592 0.0359 -1.0000 -1.0000 5129683 1581094302.00 151.5069 59.9962 32.0000 1.9979 1.9988 419.2135 419.4530 0.0358 -1.0000 -1.0000 5129746 1581094302.10 151.5069 59.9962 32.0000 1.9969 1.9979 419.3070 419.5465 0.0358 -1.0000 -1.0000 5129808 1581094302.20 151.5069 59.9962 32.0000 1.9971 1.9981 419.4136 419.6531 0.0358 -1.0000 -1.0000 5129871 1581094302.30 151.5069 59.9962 32.0000 1.9972 1.9982 419.4307 419.6707 0.0359 -1.0000 -1.0000 5129933 1581094302.40 151.4615 59.9962 32.0000 1.9973 1.9983 419.3613 419.6010 0.0359 -1.0000 -1.0000 5129996 1581094302.50 151.4615 59.9962 32.0000 1.9971 1.9980 419.3470 419.5874 0.0360 -1.0000 -1.0000 5130152 1581094302.60 151.4615 59.9962 32.0000 1.9969 1.9979 419.2503 419.4897 0.0358 -1.0000 -1.0000 5130215 1581094302.70 151.4615 59.9962 32.0000 1.9973 1.9983 419.2412 419.4816 0.0359 -1.0000 -1.0000 5130293 1581094302.80 151.4615 59.9962 32.0000 1.9969 1.9978 419.3779 419.6173 0.0358 -1.0000 -1.0000 5130355 1581094302.90 151.4604 59.9962 32.0000 1.9971 1.9981 419.4905 419.7299 0.0358 -1.0000 -1.0000 5130418 1581094303.00 151.4547 59.9962 32.0000 1.9975 1.9984 419.1890 419.4290 0.0358 -1.0000 -1.0000 5130699 1581094303.10 151.4547 59.9962 32.0000 1.9980 1.9989 419.2858 419.5249 0.0358 -1.0000 -1.0000 5130762 1581094303.20 151.4547 59.9962 32.0000 1.9974 1.9983 419.2710 419.5112 0.0360 -1.0000 -1.0000 5130824 1581094303.30 151.4547 59.9962 32.0000 1.9974 1.9983 419.4010 419.6410 0.0359 -1.0000 -1.0000 5130902 1581094303.40 151.4547 59.9962 32.0000 1.9978 1.9987 419.5269 419.7670 0.0359 -1.0000 -1.0000 5130965 1581094303.50 151.4137 59.9962 32.0000 1.9978 1.9987 419.2730 419.5117 0.0356 -1.0000 -1.0000 5131168 1581094303.60 151.4137 59.9962 32.0000 1.9982 1.9991 419.2356 419.4763 0.0359 -1.0000 -1.0000 5131230 1581094303.70 151.4137 59.9962 32.0000 1.9973 1.9983 419.2698 419.5093 0.0359 -1.0000 -1.0000 5131308 1581094303.80 151.4137 59.9962 32.0000 1.9974 1.9984 419.3608 419.6011 0.0360 -1.0000 -1.0000 5131371 1581094303.90 151.4137 59.9962 32.0000 1.9972 1.9982 419.4556 419.6960 0.0360 -1.0000 -1.0000 5131449 1581094304.00 151.4293 59.9962 32.0000 1.9977 1.9986 419.4560 419.6967 0.0360 -1.0000 -1.0000 5131918 1581094304.10 151.4472 59.9962 32.0000 1.9984 1.9993 419.3465 419.5872 0.0360 -1.0000 -1.0000 5131980 1581094304.20 151.4472 59.9962 32.0000 1.9981 1.9990 419.3583 419.6018 0.0365 -1.0000 -1.0000 5132058 1581094304.30 151.4472 59.9962 32.0000 1.9970 1.9979 419.4631 419.7068 0.0364 -1.0000 -1.0000 5132121 1581094304.40 151.4472 59.9962 32.0000 1.9970 1.9980 419.4324 419.6735 0.0360 -1.0000 -1.0000 5132183 1581094304.50 151.4472 59.9962 32.0000 1.9976 1.9986 419.3144 419.5558 0.0361 -1.0000 -1.0000 5132433 1581094304.60 151.4007 59.9962 32.0000 1.9986 1.9995 419.2445 419.4850 0.0360 -1.0000 -1.0000 5132496 1581094304.70 151.4007 59.9962 32.0000 1.9981 1.9990 419.1708 419.4113 0.0360 -1.0000 -1.0000 5132559 1581094304.80 151.4007 59.9962 32.0000 1.9970 1.9979 419.3089 419.5501 0.0361 -1.0000 -1.0000 5132621 1581094304.90 151.4007 59.9962 32.0000 1.9967 1.9976 419.4302 419.6706 0.0360 -1.0000 -1.0000 5132683 1581094305.00 151.4007 59.9962 32.0000 1.9970 1.9979 419.5292 419.7697 0.0360 -1.0000 -1.0000 5132762 1581094305.10 151.4923 59.9964 32.0000 1.9980 1.9989 419.5506 419.7904 0.0359 -1.0000 -1.0000 5132824 1581094305.20 151.4923 59.9964 32.0000 1.9978 1.9988 419.3932 419.6336 0.0359 -1.0000 -1.0000 5132887 1581094305.30 151.4923 59.9964 32.0000 1.9982 1.9992 419.3314 419.5722 0.0362 -1.0000 -1.0000 5132965 1581094305.40 151.4923 59.9964 32.0000 1.9981 1.9991 419.4300 419.6700 0.0359 -1.0000 -1.0000 5133027 1581094305.50 151.4923 59.9964 32.0000 1.9970 1.9979 419.4926 419.7336 0.0360 -1.0000 -1.0000 5133090 1581094305.60 151.4923 59.9964 32.0000 1.9976 1.9985 419.4046 419.6447 0.0359 -1.0000 -1.0000 5133152 1581094305.70 151.4674 59.9964 32.0000 1.9973 1.9983 419.3471 419.5881 0.0360 -1.0000 -1.0000 5133215 1581094305.80 151.4674 59.9964 32.0000 1.9986 1.9996 419.3104 419.5499 0.0359 -1.0000 -1.0000 5133277 1581094305.90 151.4674 59.9964 32.0000 1.9985 1.9995 419.3047 419.5437 0.0357 -1.0000 -1.0000 5133355 1581094306.00 151.4674 59.9964 32.0000 1.9976 1.9985 419.4282 419.6673 0.0358 -1.0000 -1.0000 5133637 1581094306.10 151.4674 59.9964 32.0000 1.9966 1.9976 419.4707 419.7110 0.0360 -1.0000 -1.0000 5133699 1581094306.20 151.4956 59.9964 32.0000 1.9974 1.9983 419.4215 419.6608 0.0357 -1.0000 -1.0000 5133762 1581094306.30 151.4956 59.9964 32.0000 1.9976 1.9985 419.3241 419.5645 0.0359 -1.0000 -1.0000 5133918 1581094306.40 151.4956 59.9964 32.0000 1.9972 1.9982 419.2517 419.4906 0.0359 -1.0000 -1.0000 5133981 1581094306.50 151.4956 59.9964 32.0000 1.9972 1.9981 419.3916 419.6325 0.0360 -1.0000 -1.0000 5134168 1581094306.60 151.4956 59.9964 32.0000 1.9969 1.9979 419.4993 419.7402 0.0360 -1.0000 -1.0000 5134230 1581094306.70 151.4758 59.9964 32.0000 1.9974 1.9984 419.4367 419.6772 0.0359 -1.0000 -1.0000 5134308 1581094306.80 151.4501 59.9964 32.0000 1.9980 1.9990 419.3518 419.5920 0.0360 -1.0000 -1.0000 5134371 1581094306.90 151.4501 59.9964 32.0000 1.9984 1.9993 419.2234 419.4630 0.0359 -1.0000 -1.0000 5134433 1581094307.00 151.4501 59.9964 32.0000 1.9981 1.9990 419.2291 419.4690 0.0359 -1.0000 -1.0000 5134668 1581094307.10 151.4501 59.9964 32.0000 1.9971 1.9980 419.2784 419.5184 0.0360 -1.0000 -1.0000 5134730 1581094307.20 151.4501 59.9964 32.0000 1.9970 1.9979 419.3542 419.5964 0.0361 -1.0000 -1.0000 5134793 1581094307.30 151.4782 59.9964 32.0000 1.9976 1.9986 419.4622 419.7021 0.0359 -1.0000 -1.0000 5134871 1581094307.40 151.4782 59.9964 32.0000 1.9972 1.9982 419.4683 419.7077 0.0358 -1.0000 -1.0000 5134933 1581094307.50 151.4782 59.9964 32.0000 1.9977 1.9986 419.1955 419.4354 0.0360 -1.0000 -1.0000 5135152 1581094307.60 151.4782 59.9964 32.0000 1.9971 1.9980 419.2659 419.5063 0.0359 -1.0000 -1.0000 5135230 1581094307.70 151.4782 59.9964 32.0000 1.9970 1.9980 419.4659 419.7062 0.0360 -1.0000 -1.0000 5135293 1581094307.80 151.4976 59.9964 32.0000 1.9972 1.9982 419.5102 419.7503 0.0360 -1.0000 -1.0000 5135355 1581094307.90 151.5069 59.9964 32.0000 1.9982 1.9992 419.2675 419.5085 0.0360 -1.0000 -1.0000 5135433 1581094308.00 151.5069 59.9964 32.0000 1.9972 1.9982 419.1855 419.4251 0.0359 -1.0000 -1.0000 5135824 1581094308.10 151.5069 59.9964 32.0000 1.9973 1.9982 419.2011 419.4420 0.0360 -1.0000 -1.0000 5135887 1581094308.20 151.5069 59.9964 32.0000 1.9965 1.9975 419.3581 419.5979 0.0359 -1.0000 -1.0000 5135949 1581094308.30 151.5069 59.9964 32.0000 1.9977 1.9986 419.4376 419.6777 0.0360 -1.0000 -1.0000 5136012 1581094308.40 151.5351 59.9964 32.0000 1.9979 1.9989 419.4076 419.6486 0.0361 -1.0000 -1.0000 5136074 1581094308.50 151.5351 59.9964 32.0000 1.9981 1.9990 419.2889 419.5303 0.0361 -1.0000 -1.0000 5136324 1581094308.60 151.5351 59.9964 32.0000 1.9975 1.9984 419.3022 419.5434 0.0361 -1.0000 -1.0000 5136387 1581094308.70 151.5351 59.9964 32.0000 1.9971 1.9980 419.4273 419.6677 0.0359 -1.0000 -1.0000 5136465 1581094308.80 151.5351 59.9964 32.0000 1.9966 1.9975 419.3492 419.5887 0.0359 -1.0000 -1.0000 5136527 1581094308.90 151.5423 59.9964 32.0000 1.9973 1.9982 419.4199 419.6600 0.0359 -1.0000 -1.0000 5136590 1581094309.00 151.5423 59.9964 32.0000 1.9983 1.9992 419.2275 419.4670 0.0358 -1.0000 -1.0000 5136668 1581094309.10 151.5423 59.9964 32.0000 1.9977 1.9987 419.2508 419.4908 0.0359 -1.0000 -1.0000 5136808 1581094309.20 151.5423 59.9964 32.0000 1.9975 1.9985 419.3964 419.6366 0.0359 -1.0000 -1.0000 5136871 1581094309.30 151.5423 59.9964 32.0000 1.9968 1.9977 419.3145 419.5542 0.0358 -1.0000 -1.0000 5136949 1581094309.40 151.5227 59.9964 32.0000 1.9964 1.9974 419.4748 419.7140 0.0358 -1.0000 -1.0000 5137012 1581094309.50 151.4479 59.9964 32.0000 1.9977 1.9987 419.4379 419.6781 0.0359 -1.0000 -1.0000 5137074 1581094309.60 151.4479 59.9964 32.0000 1.9978 1.9987 419.3625 419.6024 0.0359 -1.0000 -1.0000 5137574 1581094309.70 151.4479 59.9964 32.0000 1.9970 1.9979 419.3008 419.5404 0.0359 -1.0000 -1.0000 5137637 1581094309.80 151.4479 59.9964 32.0000 1.9973 1.9983 419.3302 419.5698 0.0358 -1.0000 -1.0000 5137699 1581094309.90 151.4479 59.9964 32.0000 1.9970 1.9979 419.4530 419.6935 0.0360 -1.0000 -1.0000 5137777 1581094310.00 151.4936 59.9963 32.0000 1.9967 1.9976 419.4661 419.7065 0.0360 -1.0000 -1.0000 5137840 1581094310.10 151.4936 59.9963 32.0000 1.9983 1.9992 419.4710 419.7111 0.0358 -1.0000 -1.0000 5137981 1581094310.20 151.4936 59.9963 32.0000 1.9985 1.9994 419.3076 419.5478 0.0360 -1.0000 -1.0000 5138058 1581094310.30 151.4936 59.9963 32.0000 1.9986 1.9995 419.4030 419.6429 0.0360 -1.0000 -1.0000 5138121 1581094310.40 151.4936 59.9963 32.0000 1.9984 1.9993 419.4258 419.6662 0.0359 -1.0000 -1.0000 5138183 1581094310.50 151.4936 59.9963 32.0000 1.9976 1.9985 419.5012 419.7409 0.0358 -1.0000 -1.0000 5138246 1581094310.60 151.4943 59.9963 32.0000 1.9983 1.9992 419.3883 419.6288 0.0360 -1.0000 -1.0000 5138449 1581094310.70 151.5365 59.9963 32.0000 1.9991 2.0000 419.3954 419.6360 0.0360 -1.0000 -1.0000 5138512 1581094310.80 151.5365 59.9963 32.0000 1.9979 1.9989 419.2407 419.4808 0.0359 -1.0000 -1.0000 5138574 1581094310.90 151.5365 59.9963 32.0000 1.9973 1.9983 419.4420 419.6821 0.0359 -1.0000 -1.0000 5138637 1581094311.00 151.5365 59.9963 32.0000 1.9977 1.9987 419.5115 419.7514 0.0358 -1.0000 -1.0000 5138715 1581094311.10 151.5365 59.9963 32.0000 1.9965 1.9975 419.5194 419.7600 0.0360 -1.0000 -1.0000 5138777 1581094311.20 151.5363 59.9963 32.0000 1.9971 1.9981 419.3895 419.6295 0.0359 -1.0000 -1.0000 5138840 1581094311.30 151.5363 59.9963 32.0000 1.9969 1.9979 419.2776 419.5176 0.0360 -1.0000 -1.0000 5138918 1581094311.40 151.5363 59.9963 32.0000 1.9979 1.9988 419.2860 419.5259 0.0359 -1.0000 -1.0000 5138980 1581094311.50 151.5363 59.9963 32.0000 1.9978 1.9987 419.2982 419.5375 0.0358 -1.0000 -1.0000 5139043 1581094311.60 151.5363 59.9963 32.0000 1.9977 1.9987 419.4241 419.6643 0.0360 -1.0000 -1.0000 5139230 1581094311.70 151.5363 59.9963 32.0000 1.9972 1.9981 419.4336 419.6738 0.0359 -1.0000 -1.0000 5139293 1581094311.80 151.4727 59.9963 32.0000 1.9974 1.9983 419.3070 419.5471 0.0359 -1.0000 -1.0000 5139355 1581094311.90 151.4727 59.9963 32.0000 1.9974 1.9983 419.2168 419.4555 0.0357 -1.0000 -1.0000 5139433 1581094312.00 151.4727 59.9963 32.0000 1.9975 1.9984 419.4325 419.6717 0.0358 -1.0000 -1.0000 5139496 1581094312.10 151.4727 59.9963 32.0000 1.9974 1.9983 419.4588 419.6995 0.0360 -1.0000 -1.0000 5139715 1581094312.20 151.4727 59.9963 32.0000 1.9985 1.9994 419.4219 419.6625 0.0360 -1.0000 -1.0000 5139793 1581094312.30 151.4363 59.9963 32.0000 1.9976 1.9986 419.2363 419.4769 0.0360 -1.0000 -1.0000 5139855 1581094312.40 151.4303 59.9963 32.0000 1.9976 1.9985 419.3340 419.5739 0.0359 -1.0000 -1.0000 5139918 1581094312.50 151.4303 59.9963 32.0000 1.9969 1.9979 419.3736 419.6140 0.0359 -1.0000 -1.0000 5139981 1581094312.60 151.4303 59.9963 32.0000 1.9972 1.9981 419.4192 419.6582 0.0357 -1.0000 -1.0000 5140215 1581094312.70 151.4303 59.9963 32.0000 1.9976 1.9985 419.4528 419.6919 0.0358 -1.0000 -1.0000 5140277 1581094312.80 151.4303 59.9963 32.0000 1.9979 1.9989 419.3835 419.6233 0.0358 -1.0000 -1.0000 5140340 1581094312.90 151.4537 59.9963 32.0000 1.9980 1.9989 419.2743 419.5131 0.0358 -1.0000 -1.0000 5140418 1581094313.00 151.4537 59.9963 32.0000 1.9978 1.9987 419.1894 419.4296 0.0359 -1.0000 -1.0000 5140480 1581094313.10 151.4537 59.9963 32.0000 1.9982 1.9991 419.3594 419.5993 0.0359 -1.0000 -1.0000 5141402 1581094313.20 151.4537 59.9963 32.0000 1.9975 1.9985 419.5052 419.7462 0.0361 -1.0000 -1.0000 5141465 1581094313.30 151.4537 59.9963 32.0000 1.9976 1.9985 419.3930 419.6334 0.0360 -1.0000 -1.0000 5141543 1581094313.40 151.4648 59.9963 32.0000 1.9982 1.9992 419.2916 419.5314 0.0359 -1.0000 -1.0000 5141605 1581094313.50 151.4648 59.9963 32.0000 1.9980 1.9989 419.2353 419.4756 0.0360 -1.0000 -1.0000 5141668 1581094313.60 151.4648 59.9963 32.0000 1.9979 1.9989 419.3309 419.5747 0.0366 -1.0000 -1.0000 5141746 1581094313.70 151.4648 59.9963 32.0000 1.9984 1.9994 419.4438 419.6888 0.0366 -1.0000 -1.0000 5141808 1581094313.80 151.4648 59.9963 32.0000 1.9983 1.9992 419.5282 419.7705 0.0362 -1.0000 -1.0000 5141871 1581094313.90 151.4398 59.9963 32.0000 1.9984 1.9994 419.4839 419.7250 0.0360 -1.0000 -1.0000 5141933 1581094314.00 151.3997 59.9963 32.0000 1.9987 1.9996 419.3604 419.6007 0.0360 -1.0000 -1.0000 5141996 1581094314.10 151.3997 59.9963 32.0000 1.9989 1.9998 419.3523 419.5930 0.0360 -1.0000 -1.0000 5142074 1581094314.20 151.3997 59.9963 32.0000 1.9981 1.9990 419.3919 419.6322 0.0360 -1.0000 -1.0000 5142137 1581094314.30 151.3997 59.9963 32.0000 1.9987 1.9997 419.5606 419.8010 0.0359 -1.0000 -1.0000 5142199 1581094314.40 151.3997 59.9963 32.0000 1.9977 1.9987 419.5369 419.7771 0.0359 -1.0000 -1.0000 5142262 1581094314.50 151.4859 59.9963 32.0000 1.9988 1.9997 419.2743 419.5138 0.0359 -1.0000 -1.0000 5142340 1581094314.60 151.4859 59.9963 32.0000 1.9984 1.9993 419.3045 419.5443 0.0359 -1.0000 -1.0000 5142402 1581094314.70 151.4859 59.9963 32.0000 1.9980 1.9990 419.5099 419.7501 0.0359 -1.0000 -1.0000 5142480 1581094314.80 151.4859 59.9963 32.0000 1.9980 1.9990 419.5578 419.7975 0.0358 -1.0000 -1.0000 5142543 1581094314.90 151.4859 59.9963 32.0000 1.9977 1.9986 419.5234 419.7632 0.0360 -1.0000 -1.0000 5142605 1581094315.00 151.5134 59.9961 32.0000 1.9994 2.0003 419.3850 419.6247 0.0358 -1.0000 -1.0000 5142668 1581094315.10 151.5228 59.9960 32.0000 2.0000 2.0010 419.3806 419.6215 0.0360 -1.0000 -1.0000 5142730 1581094315.20 151.5228 59.9960 32.0000 1.9987 1.9996 419.4403 419.6804 0.0359 -1.0000 -1.0000 5142933 1581094315.30 151.5228 59.9960 32.0000 1.9989 1.9998 419.4497 419.6895 0.0358 -1.0000 -1.0000 5142996 1581094315.40 151.5228 59.9960 32.0000 1.9986 1.9996 419.4798 419.7199 0.0359 -1.0000 -1.0000 5143058 1581094315.50 151.5228 59.9960 32.0000 1.9992 2.0001 419.2952 419.5347 0.0358 -1.0000 -1.0000 5143121 1581094315.60 151.5228 59.9960 32.0000 1.9988 1.9997 419.2715 419.5106 0.0358 -1.0000 -1.0000 5143199 1581094315.70 151.5431 59.9960 32.0000 1.9971 1.9981 419.3715 419.6119 0.0360 -1.0000 -1.0000 5143699 1581094315.80 151.5431 59.9960 32.0000 1.9969 1.9978 419.4622 419.7033 0.0360 -1.0000 -1.0000 5143762 1581094315.90 151.5431 59.9960 32.0000 1.9976 1.9985 419.5056 419.7456 0.0359 -1.0000 -1.0000 5143840 1581094316.00 151.5431 59.9960 32.0000 1.9981 1.9990 419.3356 419.5751 0.0359 -1.0000 -1.0000 5143902 1581094316.10 151.5431 59.9960 32.0000 1.9989 1.9998 419.3479 419.5878 0.0358 -1.0000 -1.0000 5143965 1581094316.20 151.5125 59.9960 32.0000 1.9980 1.9989 419.2916 419.5304 0.0357 -1.0000 -1.0000 5144105 1581094316.30 151.5125 59.9960 32.0000 1.9979 1.9989 419.3161 419.5556 0.0358 -1.0000 -1.0000 5144215 1581094316.40 151.5125 59.9960 32.0000 1.9969 1.9979 419.4268 419.6659 0.0359 -1.0000 -1.0000 5144277 1581094316.50 151.5125 59.9960 32.0000 1.9966 1.9976 419.3963 419.6365 0.0360 -1.0000 -1.0000 5144355 1581094316.60 151.5125 59.9960 32.0000 1.9972 1.9981 419.4001 419.6403 0.0359 -1.0000 -1.0000 5144418 1581094316.70 151.5241 59.9960 32.0000 1.9976 1.9985 419.1719 419.4116 0.0359 -1.0000 -1.0000 5144558 1581094316.80 151.5546 59.9960 32.0000 1.9977 1.9987 419.1541 419.3931 0.0358 -1.0000 -1.0000 5144621 1581094316.90 151.5546 59.9960 32.0000 1.9971 1.9981 419.4237 419.6629 0.0358 -1.0000 -1.0000 5144683 1581094317.00 151.5546 59.9960 32.0000 1.9973 1.9982 419.4803 419.7202 0.0359 -1.0000 -1.0000 5144762 1581094317.10 151.5546 59.9960 32.0000 1.9974 1.9984 419.4295 419.6691 0.0358 -1.0000 -1.0000 5144824 1581094317.20 151.5546 59.9960 32.0000 1.9975 1.9985 419.3760 419.6160 0.0359 -1.0000 -1.0000 5144887 1581094317.30 151.5484 59.9960 32.0000 1.9982 1.9992 419.2636 419.5033 0.0359 -1.0000 -1.0000 5144965 1581094317.40 151.5484 59.9960 32.0000 1.9975 1.9984 419.4377 419.6781 0.0360 -1.0000 -1.0000 5145027 1581094317.50 151.5484 59.9960 32.0000 1.9968 1.9978 419.4103 419.6511 0.0360 -1.0000 -1.0000 5145090 1581094317.60 151.5484 59.9960 32.0000 1.9977 1.9987 419.4608 419.7010 0.0360 -1.0000 -1.0000 5145168 1581094317.70 151.5484 59.9960 32.0000 1.9984 1.9994 419.2610 419.5006 0.0358 -1.0000 -1.0000 5145230 1581094317.80 151.5427 59.9960 32.0000 1.9976 1.9986 419.2802 419.5199 0.0359 -1.0000 -1.0000 5145715 1581094317.90 151.5351 59.9960 32.0000 1.9977 1.9986 419.3584 419.5984 0.0359 -1.0000 -1.0000 5145777 1581094318.00 151.5351 59.9960 32.0000 1.9967 1.9976 419.4699 419.7106 0.0360 -1.0000 -1.0000 5145840 1581094318.10 151.5351 59.9960 32.0000 1.9974 1.9983 419.5118 419.7515 0.0358 -1.0000 -1.0000 5145902 1581094318.20 151.5351 59.9960 32.0000 1.9975 1.9984 419.4760 419.7157 0.0359 -1.0000 -1.0000 5145980 1581094318.30 151.5351 59.9960 32.0000 1.9979 1.9988 419.4498 419.6894 0.0359 -1.0000 -1.0000 5146043 1581094318.40 151.4655 59.9960 32.0000 1.9978 1.9988 419.1525 419.3929 0.0360 -1.0000 -1.0000 5146105 1581094318.50 151.4655 59.9960 32.0000 1.9979 1.9988 419.2644 419.5044 0.0359 -1.0000 -1.0000 5146183 1581094318.60 151.4655 59.9960 32.0000 1.9972 1.9982 419.3021 419.5427 0.0360 -1.0000 -1.0000 5146246 1581094318.70 151.4655 59.9960 32.0000 1.9982 1.9991 419.3432 419.5827 0.0359 -1.0000 -1.0000 5146324 1581094318.80 151.4655 59.9960 32.0000 1.9980 1.9989 419.3448 419.5847 0.0359 -1.0000 -1.0000 5146449 1581094318.90 151.4655 59.9960 32.0000 1.9979 1.9988 419.3839 419.6250 0.0361 -1.0000 -1.0000 5146512 1581094319.00 151.4791 59.9960 32.0000 1.9977 1.9986 419.2690 419.5102 0.0361 -1.0000 -1.0000 5146590 1581094319.10 151.4820 59.9960 32.0000 1.9974 1.9983 419.4973 419.7380 0.0360 -1.0000 -1.0000 5146652 1581094319.20 151.4820 59.9960 32.0000 1.9975 1.9984 419.5594 419.8004 0.0361 -1.0000 -1.0000 5146715 1581094319.30 151.4820 59.9960 32.0000 1.9976 1.9986 419.4831 419.7229 0.0359 -1.0000 -1.0000 5146949 1581094319.40 151.4820 59.9960 32.0000 1.9977 1.9987 419.3860 419.6267 0.0360 -1.0000 -1.0000 5147012 1581094319.50 151.4828 59.9960 32.0000 1.9986 1.9996 419.2916 419.5313 0.0358 -1.0000 -1.0000 5147074 1581094319.60 151.5420 59.9960 32.0000 1.9976 1.9985 419.4174 419.6576 0.0360 -1.0000 -1.0000 5147152 1581094319.70 151.5420 59.9960 32.0000 1.9974 1.9983 419.4719 419.7128 0.0360 -1.0000 -1.0000 5147215 1581094319.80 151.5420 59.9960 32.0000 1.9977 1.9987 419.4826 419.7222 0.0358 -1.0000 -1.0000 5148277 1581094319.90 151.5420 59.9960 32.0000 1.9977 1.9986 419.2822 419.5211 0.0358 -1.0000 -1.0000 5148340 1581094320.00 151.5420 59.9960 32.0000 1.9976 1.9986 419.3035 419.5430 0.0358 -1.0000 -1.0000 5148402 1581094320.10 151.5351 59.9954 32.0000 1.9971 1.9980 419.3906 419.6301 0.0359 -1.0000 -1.0000 5148465 1581094320.20 151.5351 59.9954 32.0000 1.9975 1.9984 419.4182 419.6591 0.0360 -1.0000 -1.0000 5148543 1581094320.30 151.5351 59.9954 32.0000 1.9983 1.9993 419.3911 419.6315 0.0360 -1.0000 -1.0000 5148621 1581094320.40 151.5351 59.9954 32.0000 1.9989 1.9998 419.2670 419.5077 0.0360 -1.0000 -1.0000 5148683 1581094320.50 151.5351 59.9954 32.0000 1.9978 1.9987 419.2936 419.5343 0.0360 -1.0000 -1.0000 5148762 1581094320.60 151.5351 59.9954 32.0000 1.9968 1.9977 419.4048 419.6449 0.0359 -1.0000 -1.0000 5148824 1581094320.70 151.5351 59.9954 32.0000 1.9976 1.9985 419.4637 419.7041 0.0360 -1.0000 -1.0000 5148887 1581094320.80 151.5265 59.9954 32.0000 1.9976 1.9985 419.4960 419.7364 0.0360 -1.0000 -1.0000 5148949 1581094320.90 151.5265 59.9954 32.0000 1.9974 1.9984 419.4144 419.6549 0.0359 -1.0000 -1.0000 5149012 1581094321.00 151.5265 59.9954 32.0000 1.9978 1.9987 419.2879 419.5273 0.0359 -1.0000 -1.0000 5149105 1581094321.10 151.5265 59.9954 32.0000 1.9966 1.9976 419.4649 419.7054 0.0360 -1.0000 -1.0000 5149168 1581094321.20 151.5265 59.9954 32.0000 1.9970 1.9979 419.4932 419.7329 0.0359 -1.0000 -1.0000 5149230 1581094321.30 151.5426 59.9954 32.0000 1.9968 1.9978 419.3980 419.6380 0.0359 -1.0000 -1.0000 5149293 1581094321.40 151.5133 59.9954 32.0000 1.9983 1.9993 419.2133 419.4520 0.0357 -1.0000 -1.0000 5149355 1581094321.50 151.4967 59.9954 32.0000 1.9977 1.9987 419.2550 419.4954 0.0359 -1.0000 -1.0000 5149418 1581094321.60 151.4967 59.9954 32.0000 1.9973 1.9983 419.3145 419.5541 0.0359 -1.0000 -1.0000 5149496 1581094321.70 151.4967 59.9954 32.0000 1.9971 1.9981 419.4689 419.7078 0.0357 -1.0000 -1.0000 5149559 1581094321.80 151.4967 59.9954 32.0000 1.9967 1.9976 419.4661 419.7061 0.0359 -1.0000 -1.0000 5149621 1581094321.90 151.4967 59.9954 32.0000 1.9971 1.9980 419.3549 419.5945 0.0359 -1.0000 -1.0000 5150152 1581094322.00 151.4967 59.9954 32.0000 1.9977 1.9986 419.2058 419.4444 0.0357 -1.0000 -1.0000 5150215 1581094322.10 151.4967 59.9954 32.0000 1.9975 1.9985 419.2042 419.4448 0.0360 -1.0000 -1.0000 5150293 1581094322.20 151.4967 59.9954 32.0000 1.9966 1.9975 419.4487 419.6891 0.0360 -1.0000 -1.0000 5150371 1581094322.30 151.4967 59.9954 32.0000 1.9977 1.9987 419.4838 419.7237 0.0358 -1.0000 -1.0000 5150449 1581094322.40 151.4953 59.9954 32.0000 1.9977 1.9986 419.4253 419.6650 0.0359 -1.0000 -1.0000 5150512 1581094322.50 151.4953 59.9954 32.0000 1.9985 1.9995 419.3097 419.5491 0.0358 -1.0000 -1.0000 5150590 1581094322.60 151.4953 59.9954 32.0000 1.9976 1.9985 419.2774 419.5172 0.0359 -1.0000 -1.0000 5150652 1581094322.70 151.4953 59.9954 32.0000 1.9969 1.9979 419.3533 419.5928 0.0358 -1.0000 -1.0000 5150715 1581094322.80 151.4953 59.9954 32.0000 1.9970 1.9979 419.4164 419.6557 0.0358 -1.0000 -1.0000 5150777 1581094322.90 151.4953 59.9954 32.0000 1.9972 1.9982 419.4768 419.7179 0.0361 -1.0000 -1.0000 5150980 1581094323.00 151.4912 59.9954 32.0000 1.9978 1.9987 419.4325 419.6726 0.0359 -1.0000 -1.0000 5151058 1581094323.10 151.4866 59.9954 32.0000 1.9979 1.9988 419.2783 419.5174 0.0358 -1.0000 -1.0000 5151121 1581094323.20 151.4866 59.9954 32.0000 1.9983 1.9992 419.3621 419.6014 0.0358 -1.0000 -1.0000 5151183 1581094323.30 151.4866 59.9954 32.0000 1.9976 1.9985 419.4907 419.7308 0.0359 -1.0000 -1.0000 5151262 1581094323.40 151.4866 59.9954 32.0000 1.9973 1.9983 419.5315 419.7714 0.0360 -1.0000 -1.0000 5151324 1581094323.50 151.4866 59.9954 32.0000 1.9976 1.9986 419.4498 419.6894 0.0358 -1.0000 -1.0000 5151387 1581094323.60 151.5285 59.9954 32.0000 1.9980 1.9989 419.3517 419.5918 0.0359 -1.0000 -1.0000 5151465 1581094323.70 151.5285 59.9954 32.0000 1.9984 1.9993 419.3193 419.5586 0.0358 -1.0000 -1.0000 5151527 1581094323.80 151.5285 59.9954 32.0000 1.9972 1.9982 419.3696 419.6098 0.0360 -1.0000 -1.0000 5151590 1581094323.90 151.5285 59.9954 32.0000 1.9972 1.9981 419.4199 419.6600 0.0359 -1.0000 -1.0000 5151668 1581094324.00 151.5285 59.9954 32.0000 1.9976 1.9985 419.4324 419.6718 0.0358 -1.0000 -1.0000 5151730 1581094324.10 151.4972 59.9954 32.0000 1.9974 1.9984 419.5518 419.7918 0.0359 -1.0000 -1.0000 5151793 1581094324.20 151.4972 59.9954 32.0000 1.9982 1.9991 419.3487 419.5888 0.0359 -1.0000 -1.0000 5151871 1581094324.30 151.4972 59.9954 32.0000 1.9984 1.9993 419.2819 419.5222 0.0360 -1.0000 -1.0000 5151933 1581094324.40 151.4972 59.9954 32.0000 1.9987 1.9997 419.4820 419.7223 0.0359 -1.0000 -1.0000 5151996 1581094324.50 151.4972 59.9954 32.0000 1.9979 1.9988 419.5389 419.7782 0.0358 -1.0000 -1.0000 5152058 1581094324.60 151.4952 59.9954 32.0000 1.9978 1.9988 419.5102 419.7503 0.0360 -1.0000 -1.0000 5152121 1581094324.70 151.4454 59.9947 32.0000 1.9981 1.9990 419.3290 419.5683 0.0357 -1.0000 -1.0000 5152199 1581094324.80 151.4454 59.9947 32.0000 1.9983 1.9992 419.2586 419.4982 0.0359 -1.0000 -1.0000 5152262 1581094324.90 151.4454 59.9947 32.0000 1.9978 1.9988 419.2909 419.5308 0.0359 -1.0000 -1.0000 5152324 1581094325.00 151.4454 59.9947 32.0000 1.9975 1.9984 419.3332 419.5728 0.0358 -1.0000 -1.0000 5152855 1581094325.10 151.4454 59.9947 32.0000 1.9971 1.9980 419.3980 419.6374 0.0358 -1.0000 -1.0000 5152918 1581094325.20 151.4412 59.9947 32.0000 1.9976 1.9986 419.5250 419.7650 0.0359 -1.0000 -1.0000 5152980 1581094325.30 151.3923 59.9947 32.0000 1.9969 1.9979 419.3682 419.6084 0.0360 -1.0000 -1.0000 5153058 1581094325.40 151.3923 59.9947 32.0000 1.9977 1.9987 419.2425 419.4826 0.0358 -1.0000 -1.0000 5153121 1581094325.50 151.3923 59.9947 32.0000 1.9971 1.9981 419.3012 419.5403 0.0358 -1.0000 -1.0000 5153356 1581094325.60 151.3923 59.9947 32.0000 1.9964 1.9973 419.3855 419.6249 0.0358 -1.0000 -1.0000 5153418 1581094325.70 151.3923 59.9947 32.0000 1.9967 1.9977 419.4888 419.7281 0.0359 -1.0000 -1.0000 5153480 1581094325.80 151.3827 59.9947 32.0000 1.9969 1.9978 419.4383 419.6786 0.0359 -1.0000 -1.0000 5153543 1581094325.90 151.3827 59.9947 32.0000 1.9981 1.9990 419.2325 419.4728 0.0360 -1.0000 -1.0000 5153621 1581094326.00 151.3827 59.9947 32.0000 1.9974 1.9984 419.2361 419.4753 0.0358 -1.0000 -1.0000 5153855 1581094326.10 151.3827 59.9947 32.0000 1.9970 1.9979 419.4317 419.6705 0.0356 -1.0000 -1.0000 5153918 1581094326.20 151.3827 59.9947 32.0000 1.9968 1.9977 419.4623 419.7022 0.0360 -1.0000 -1.0000 5153980 1581094326.30 151.4050 59.9947 32.0000 1.9983 1.9993 419.5426 419.7830 0.0359 -1.0000 -1.0000 5154074 1581094326.40 151.4267 59.9947 32.0000 1.9984 1.9994 419.3436 419.5831 0.0359 -1.0000 -1.0000 5154152 1581094326.50 151.4267 59.9947 32.0000 1.9987 1.9996 419.2887 419.5285 0.0359 -1.0000 -1.0000 5154340 1581094326.60 151.4267 59.9947 32.0000 1.9976 1.9985 419.3464 419.5855 0.0358 -1.0000 -1.0000 5154402 1581094326.70 151.4267 59.9947 32.0000 1.9978 1.9987 419.3740 419.6128 0.0357 -1.0000 -1.0000 5154465 1581094326.80 151.4267 59.9947 32.0000 1.9982 1.9992 419.4225 419.6622 0.0359 -1.0000 -1.0000 5154527 1581094326.90 151.4742 59.9947 32.0000 1.9984 1.9993 419.3271 419.5667 0.0358 -1.0000 -1.0000 5154590 1581094327.00 151.4742 59.9947 32.0000 1.9984 1.9993 419.2580 419.4969 0.0357 -1.0000 -1.0000 5154824 1581094327.10 151.4742 59.9947 32.0000 1.9980 1.9990 419.4714 419.7110 0.0359 -1.0000 -1.0000 5154887 1581094327.20 151.4742 59.9947 32.0000 1.9980 1.9990 419.4565 419.6965 0.0359 -1.0000 -1.0000 5154949 1581094327.30 151.4742 59.9947 32.0000 1.9979 1.9988 419.5436 419.7837 0.0359 -1.0000 -1.0000 5155027 1581094327.40 151.4823 59.9947 32.0000 1.9991 2.0001 419.5272 419.7680 0.0361 -1.0000 -1.0000 5155090 1581094327.50 151.5244 59.9947 32.0000 1.9991 2.0000 419.3100 419.5502 0.0359 -1.0000 -1.0000 5155480 1581094327.60 151.5244 59.9947 32.0000 1.9982 1.9992 419.2603 419.5006 0.0360 -1.0000 -1.0000 5155559 1581094327.70 151.5244 59.9947 32.0000 1.9986 1.9995 419.2814 419.5214 0.0359 -1.0000 -1.0000 5155605 1581094327.80 151.5244 59.9947 32.0000 1.9981 1.9990 419.6089 419.8488 0.0359 -1.0000 -1.0000 5155668 1581094327.90 151.5244 59.9947 32.0000 1.9981 1.9990 419.5077 419.7480 0.0359 -1.0000 -1.0000 5155746 1581094328.00 151.5263 59.9947 32.0000 1.9981 1.9990 419.2693 419.5095 0.0359 -1.0000 -1.0000 5156590 1581094328.10 151.5283 59.9947 32.0000 1.9983 1.9992 419.3770 419.6175 0.0359 -1.0000 -1.0000 5156668 1581094328.20 151.5283 59.9947 32.0000 1.9985 1.9994 419.3926 419.6314 0.0358 -1.0000 -1.0000 5156746 1581094328.30 151.5283 59.9947 32.0000 1.9975 1.9985 419.4120 419.6517 0.0359 -1.0000 -1.0000 5156808 1581094328.40 151.5283 59.9947 32.0000 1.9976 1.9985 419.4821 419.7218 0.0358 -1.0000 -1.0000 5156871 1581094328.50 151.5283 59.9947 32.0000 1.9975 1.9984 419.4119 419.6511 0.0358 -1.0000 -1.0000 5156949 1581094328.60 151.5732 59.9947 32.0000 1.9982 1.9992 419.1912 419.4304 0.0358 -1.0000 -1.0000 5157012 1581094328.70 151.5732 59.9947 32.0000 1.9987 1.9997 419.1835 419.4239 0.0359 -1.0000 -1.0000 5157090 1581094328.80 151.5732 59.9947 32.0000 1.9981 1.9991 419.2061 419.4458 0.0359 -1.0000 -1.0000 5157152 1581094328.90 151.5732 59.9947 32.0000 1.9979 1.9988 419.3825 419.6227 0.0360 -1.0000 -1.0000 5157215 1581094329.00 151.5732 59.9947 32.0000 1.9977 1.9987 419.3889 419.6288 0.0359 -1.0000 -1.0000 5157308 1581094329.10 151.5395 59.9947 32.0000 1.9974 1.9984 419.3274 419.5674 0.0359 -1.0000 -1.0000 5157371 1581094329.20 151.5388 59.9947 32.0000 1.9975 1.9984 419.2663 419.5065 0.0359 -1.0000 -1.0000 5157433 1581094329.30 151.5388 59.9947 32.0000 1.9969 1.9978 419.2957 419.5359 0.0359 -1.0000 -1.0000 5157512 1581094329.40 151.5388 59.9947 32.0000 1.9972 1.9982 419.4488 419.6891 0.0360 -1.0000 -1.0000 5157574 1581094329.50 151.5388 59.9947 32.0000 1.9972 1.9982 419.4474 419.6874 0.0359 -1.0000 -1.0000 5157637 1581094329.60 151.5388 59.9947 32.0000 1.9980 1.9989 419.3149 419.5560 0.0360 -1.0000 -1.0000 5157699 1581094329.70 151.5448 59.9949 32.0000 1.9980 1.9990 419.2103 419.4498 0.0358 -1.0000 -1.0000 5157777 1581094329.80 151.5448 59.9949 32.0000 1.9969 1.9978 419.3222 419.5621 0.0360 -1.0000 -1.0000 5157824 1581094329.90 151.5448 59.9949 32.0000 1.9970 1.9979 419.5218 419.7615 0.0359 -1.0000 -1.0000 5157902 1581094330.00 151.4694 59.9949 32.0000 1.9972 1.9982 419.4472 419.6878 0.0360 -1.0000 -1.0000 5157965 1581094330.10 151.4694 59.9949 32.0000 1.9993 2.0003 419.2980 419.5383 0.0359 -1.0000 -1.0000 5158558 1581094330.20 151.4694 59.9949 32.0000 1.9988 1.9998 419.3740 419.6141 0.0359 -1.0000 -1.0000 5158621 1581094330.30 151.4694 59.9949 32.0000 1.9982 1.9991 419.5696 419.8091 0.0358 -1.0000 -1.0000 5158683 1581094330.40 151.4694 59.9949 32.0000 1.9975 1.9985 419.5635 419.8032 0.0359 -1.0000 -1.0000 5158746 1581094330.50 151.4694 59.9949 32.0000 1.9979 1.9988 419.4888 419.7296 0.0360 -1.0000 -1.0000 5158824 1581094330.60 151.4694 59.9949 32.0000 1.9984 1.9993 419.2442 419.4841 0.0359 -1.0000 -1.0000 5158887 1581094330.70 151.4694 59.9949 32.0000 1.9986 1.9995 419.2878 419.5278 0.0359 -1.0000 -1.0000 5158965 1581094330.80 151.4694 59.9949 32.0000 1.9982 1.9991 419.3939 419.6341 0.0359 -1.0000 -1.0000 5159027 1581094330.90 151.4694 59.9949 32.0000 1.9980 1.9989 419.4743 419.7144 0.0360 -1.0000 -1.0000 5159090 1581094331.00 151.4694 59.9949 32.0000 1.9977 1.9987 419.5198 419.7601 0.0359 -1.0000 -1.0000 5159152 1581094331.10 151.4905 59.9949 32.0000 1.9979 1.9989 419.4646 419.7048 0.0359 -1.0000 -1.0000 5159215 1581094331.20 151.4905 59.9949 32.0000 1.9984 1.9993 419.3124 419.5520 0.0359 -1.0000 -1.0000 5159293 1581094331.30 151.4905 59.9949 32.0000 1.9981 1.9991 419.3254 419.5651 0.0359 -1.0000 -1.0000 5159355 1581094331.40 151.4905 59.9949 32.0000 1.9974 1.9984 419.3566 419.5955 0.0358 -1.0000 -1.0000 5159433 1581094331.50 151.4905 59.9949 32.0000 1.9971 1.9980 419.5568 419.7967 0.0359 -1.0000 -1.0000 5159496 1581094331.60 151.4749 59.9949 32.0000 1.9978 1.9988 419.4611 419.7011 0.0359 -1.0000 -1.0000 5159558 1581094331.70 151.4577 59.9949 32.0000 1.9981 1.9990 419.4271 419.6669 0.0359 -1.0000 -1.0000 5159621 1581094331.80 151.4378 59.9949 32.0000 1.9988 1.9997 419.4266 419.6672 0.0361 -1.0000 -1.0000 5159683 1581094331.90 151.4370 59.9949 32.0000 1.9983 1.9993 419.3431 419.5832 0.0358 -1.0000 -1.0000 5159762 1581094332.00 151.4370 59.9949 32.0000 1.9978 1.9987 419.4519 419.6912 0.0358 -1.0000 -1.0000 5159824 1581094332.10 151.4370 59.9949 32.0000 1.9975 1.9985 419.4994 419.7400 0.0360 -1.0000 -1.0000 5159887 1581094332.20 151.4370 59.9949 32.0000 1.9966 1.9976 419.4339 419.6742 0.0359 -1.0000 -1.0000 5200074 1581094332.30 151.4370 59.9949 32.0000 1.9978 1.9987 419.3349 419.5750 0.0359 -1.0000 -1.0000 5200137 1581094332.40 151.4370 59.9949 32.0000 1.9981 1.9990 419.2200 419.4602 0.0360 -1.0000 -1.0000 5200199 1581094332.50 151.4370 59.9949 32.0000 1.9982 1.9991 419.3938 419.6339 0.0359 -1.0000 -1.0000 5200277 1581094332.60 151.4370 59.9949 32.0000 1.9978 1.9988 419.4584 419.6985 0.0359 -1.0000 -1.0000 5200340 1581094332.70 151.4372 59.9949 32.0000 1.9983 1.9992 419.5290 419.7692 0.0359 -1.0000 -1.0000 5200402 1581094332.80 151.4375 59.9949 32.0000 1.9980 1.9989 419.5093 419.7498 0.0360 -1.0000 -1.0000 5200465 1581094332.90 151.4375 59.9949 32.0000 1.9984 1.9994 419.5131 419.7533 0.0360 -1.0000 -1.0000 5200527 1581094333.00 151.4375 59.9949 32.0000 1.9992 2.0002 419.2971 419.5376 0.0359 -1.0000 -1.0000 5200605 1581094333.10 151.4375 59.9949 32.0000 1.9983 1.9992 419.3252 419.5655 0.0360 -1.0000 -1.0000 5200668 1581094333.20 151.4375 59.9949 32.0000 1.9975 1.9984 419.4080 419.6474 0.0359 -1.0000 -1.0000 5201230 1581094333.30 151.4375 59.9949 32.0000 1.9973 1.9982 419.5466 419.7869 0.0359 -1.0000 -1.0000 5201324 1581094333.40 151.5130 59.9949 32.0000 1.9983 1.9992 419.3528 419.5927 0.0359 -1.0000 -1.0000 5201402 1581094333.50 151.5130 59.9949 32.0000 1.9986 1.9995 419.2103 419.4508 0.0359 -1.0000 -1.0000 5201465 1581094333.60 151.5130 59.9949 32.0000 1.9981 1.9990 419.2512 419.4902 0.0358 -1.0000 -1.0000 5201527 1581094333.70 151.5130 59.9949 32.0000 1.9976 1.9986 419.4254 419.6655 0.0360 -1.0000 -1.0000 5201590 1581094333.80 151.5130 59.9949 32.0000 1.9973 1.9982 419.5379 419.7770 0.0358 -1.0000 -1.0000 5201652 1581094333.90 151.5435 59.9949 32.0000 1.9980 1.9990 419.3232 419.5637 0.0360 -1.0000 -1.0000 5201730 1581094334.00 151.5435 59.9949 32.0000 1.9980 1.9989 419.2561 419.4969 0.0361 -1.0000 -1.0000 5201793 1581094334.10 151.5435 59.9949 32.0000 1.9976 1.9985 419.2083 419.4462 0.0357 -1.0000 -1.0000 5201855 1581094334.20 151.5435 59.9949 32.0000 1.9974 1.9984 419.3341 419.5740 0.0359 -1.0000 -1.0000 5202090 1581094334.30 151.5435 59.9949 32.0000 1.9971 1.9980 419.3794 419.6202 0.0360 -1.0000 -1.0000 5202152 1581094334.40 151.5401 59.9949 32.0000 1.9966 1.9975 419.4273 419.6667 0.0359 -1.0000 -1.0000 5202215 1581094334.50 151.5361 59.9949 32.0000 1.9969 1.9978 419.3400 419.5797 0.0358 -1.0000 -1.0000 5202293 1581094334.60 151.5361 59.9949 32.0000 1.9979 1.9988 419.0918 419.3301 0.0356 -1.0000 -1.0000 5202355 1581094334.70 151.5361 59.9949 32.0000 1.9975 1.9985 419.1701 419.4092 0.0358 -1.0000 -1.0000 5202433 1581094334.80 151.5361 59.9949 32.0000 1.9971 1.9980 419.4359 419.6762 0.0360 -1.0000 -1.0000 5202496 1581094334.90 151.5308 59.9949 32.0000 1.9973 1.9983 419.4342 419.6752 0.0360 -1.0000 -1.0000 5202558 1581094335.00 151.5280 59.9950 32.0000 1.9971 1.9981 419.3681 419.6071 0.0358 -1.0000 -1.0000 5202621 1581094335.10 151.5280 59.9950 32.0000 1.9974 1.9984 419.2071 419.4474 0.0360 -1.0000 -1.0000 5202683 1581094335.20 151.5280 59.9950 32.0000 1.9975 1.9985 419.2426 419.4832 0.0360 -1.0000 -1.0000 5202746 1581094335.30 151.5280 59.9950 32.0000 1.9969 1.9978 419.4519 419.6918 0.0359 -1.0000 -1.0000 5202949 1581094335.40 151.5280 59.9950 32.0000 1.9971 1.9980 419.4719 419.7121 0.0358 -1.0000 -1.0000 5203012 1581094335.50 151.4879 59.9950 32.0000 1.9973 1.9982 419.4271 419.6664 0.0359 -1.0000 -1.0000 5203074 1581094335.60 151.4648 59.9950 32.0000 1.9976 1.9985 419.3500 419.5892 0.0358 -1.0000 -1.0000 5203137 1581094335.70 151.4648 59.9950 32.0000 1.9973 1.9982 419.4100 419.6494 0.0359 -1.0000 -1.0000 5203199 1581094335.80 151.4648 59.9950 32.0000 1.9968 1.9978 419.4489 419.6891 0.0360 -1.0000 -1.0000 5203933 1581094335.90 151.4648 59.9950 32.0000 1.9969 1.9978 419.5580 419.7986 0.0360 -1.0000 -1.0000 5204012 1581094336.00 151.4648 59.9950 32.0000 1.9982 1.9992 419.3917 419.6318 0.0359 -1.0000 -1.0000 5204090 1581094336.10 151.4593 59.9950 32.0000 1.9982 1.9992 419.2775 419.5176 0.0359 -1.0000 -1.0000 5204168 1581094336.20 151.4593 59.9950 32.0000 1.9978 1.9988 419.1662 419.4069 0.0360 -1.0000 -1.0000 5204246 1581094336.30 151.4593 59.9950 32.0000 1.9978 1.9987 419.2821 419.5216 0.0359 -1.0000 -1.0000 5204308 1581094336.40 151.4593 59.9950 32.0000 1.9978 1.9987 419.5023 419.7424 0.0359 -1.0000 -1.0000 5204371 1581094336.50 151.4593 59.9950 32.0000 1.9968 1.9978 419.5402 419.7805 0.0359 -1.0000 -1.0000 5204449 1581094336.60 151.4593 59.9950 32.0000 1.9968 1.9978 419.5031 419.7435 0.0360 -1.0000 -1.0000 5204512 1581094336.70 151.4626 59.9950 32.0000 1.9980 1.9989 419.3277 419.5672 0.0358 -1.0000 -1.0000 5204574 1581094336.80 151.4626 59.9950 32.0000 1.9979 1.9988 419.3645 419.6043 0.0359 -1.0000 -1.0000 5205293 1581094336.90 151.4626 59.9950 32.0000 1.9971 1.9980 419.4000 419.6390 0.0358 -1.0000 -1.0000 5205355 1581094337.00 151.4626 59.9950 32.0000 1.9969 1.9978 419.4713 419.7107 0.0358 -1.0000 -1.0000 5205433 1581094337.10 151.4626 59.9950 32.0000 1.9974 1.9983 419.5077 419.7478 0.0359 -1.0000 -1.0000 5205496 1581094337.20 151.4629 59.9950 32.0000 1.9976 1.9986 419.3150 419.5544 0.0358 -1.0000 -1.0000 5205559 1581094337.30 151.4635 59.9950 32.0000 1.9980 1.9990 419.2924 419.5328 0.0361 -1.0000 -1.0000 5205621 1581094337.40 151.4635 59.9950 32.0000 1.9976 1.9985 419.2262 419.4667 0.0360 -1.0000 -1.0000 5205683 1581094337.50 151.4635 59.9950 32.0000 1.9972 1.9982 419.3232 419.5632 0.0359 -1.0000 -1.0000 5205746 1581094337.60 151.4635 59.9950 32.0000 1.9969 1.9979 419.4766 419.7169 0.0360 -1.0000 -1.0000 5205824 1581094337.70 151.4635 59.9950 32.0000 1.9972 1.9981 419.4668 419.7067 0.0359 -1.0000 -1.0000 5205887 1581094337.80 151.4635 59.9950 32.0000 1.9978 1.9987 419.4717 419.7116 0.0359 -1.0000 -1.0000 5205965 1581094337.90 151.4635 59.9950 32.0000 1.9977 1.9987 419.3274 419.5671 0.0359 -1.0000 -1.0000 5206043 1581094338.00 151.4635 59.9950 32.0000 1.9976 1.9985 419.4670 419.7073 0.0359 -1.0000 -1.0000 5206105 1581094338.10 151.4635 59.9950 32.0000 1.9972 1.9981 419.5638 419.8029 0.0358 -1.0000 -1.0000 5206168 1581094338.20 151.4635 59.9950 32.0000 1.9978 1.9988 419.5527 419.7927 0.0359 -1.0000 -1.0000 5206230 1581094338.30 151.4993 59.9950 32.0000 1.9983 1.9992 419.4056 419.6450 0.0358 -1.0000 -1.0000 5206433 1581094338.40 151.5075 59.9950 32.0000 1.9984 1.9994 419.3031 419.5427 0.0358 -1.0000 -1.0000 5206496 1581094338.50 151.5075 59.9950 32.0000 1.9983 1.9992 419.4189 419.6583 0.0359 -1.0000 -1.0000 5206558 1581094338.60 151.5075 59.9950 32.0000 1.9973 1.9983 419.3939 419.6338 0.0359 -1.0000 -1.0000 5206621 1581094338.70 151.5075 59.9950 32.0000 1.9973 1.9982 419.5492 419.7885 0.0358 -1.0000 -1.0000 5206699 1581094338.80 151.5075 59.9950 32.0000 1.9978 1.9987 419.4659 419.7055 0.0359 -1.0000 -1.0000 5206762 1581094338.90 151.5075 59.9950 32.0000 1.9983 1.9992 419.2938 419.5326 0.0358 -1.0000 -1.0000 5206824 1581094339.00 151.5075 59.9950 32.0000 1.9983 1.9992 419.3773 419.6172 0.0359 -1.0000 -1.0000 5206902 1581094339.10 151.5075 59.9950 32.0000 1.9978 1.9988 419.5028 419.7429 0.0359 -1.0000 -1.0000 5206965 1581094339.20 151.5075 59.9950 32.0000 1.9988 1.9998 419.5662 419.8064 0.0358 -1.0000 -1.0000 5207027 1581094339.30 151.5075 59.9950 32.0000 1.9991 2.0001 419.5606 419.7992 0.0359 -1.0000 -1.0000 5207090 1581094339.40 151.5075 59.9950 32.0000 1.9997 2.0007 419.3637 419.6040 0.0359 -1.0000 -1.0000 5207668 1581094339.50 151.5168 59.9950 32.0000 1.9996 2.0005 419.4232 419.6625 0.0358 -1.0000 -1.0000 5207730 1581094339.60 151.5168 59.9950 32.0000 1.9992 2.0002 419.4954 419.7347 0.0358 -1.0000 -1.0000 5207808 1581094339.70 151.5168 59.9950 32.0000 1.9983 1.9993 419.6257 419.8648 0.0357 -1.0000 -1.0000 5207871 1581094339.80 151.5168 59.9950 32.0000 1.9990 2.0000 419.5839 419.8238 0.0359 -1.0000 -1.0000 5207933 1581094339.90 151.5168 59.9950 32.0000 1.9997 2.0006 419.5336 419.7734 0.0360 -1.0000 -1.0000 5208012 1581094340.00 151.5231 59.9950 32.0000 2.0000 2.0010 419.4486 419.6888 0.0359 -1.0000 -1.0000 5208074 1581094340.10 151.5724 59.9950 32.0000 1.9998 2.0008 419.4213 419.6605 0.0358 -1.0000 -1.0000 5208137 1581094340.20 151.5724 59.9950 32.0000 1.9984 1.9994 419.6346 419.8743 0.0358 -1.0000 -1.0000 5208199 1581094340.30 151.5724 59.9950 32.0000 1.9982 1.9992 419.6133 419.8529 0.0359 -1.0000 -1.0000 5208262 1581094340.40 151.5724 59.9950 32.0000 1.9995 2.0004 419.5153 419.7556 0.0359 -1.0000 -1.0000 5208933 1581094340.50 151.5724 59.9950 32.0000 2.0003 2.0012 419.4118 419.6522 0.0359 -1.0000 -1.0000 5209012 1581094340.60 151.5724 59.9950 32.0000 1.9989 1.9998 419.4015 419.6412 0.0358 -1.0000 -1.0000 5209074 1581094340.70 151.5653 59.9950 32.0000 1.9991 2.0001 419.5569 419.7966 0.0359 -1.0000 -1.0000 5209152 1581094340.80 151.5616 59.9950 32.0000 1.9992 2.0002 419.6799 419.9197 0.0358 -1.0000 -1.0000 5209215 1581094340.90 151.5616 59.9950 32.0000 1.9995 2.0005 419.6232 419.8619 0.0357 -1.0000 -1.0000 5209277 1581094341.00 151.5616 59.9950 32.0000 1.9997 2.0006 419.5364 419.7762 0.0359 -1.0000 -1.0000 5209340 1581094341.10 151.5616 59.9950 32.0000 1.9989 1.9998 419.3990 419.6388 0.0359 -1.0000 -1.0000 5209402 1581094341.20 151.5616 59.9950 32.0000 1.9981 1.9991 419.3809 419.6212 0.0360 -1.0000 -1.0000 5209465 1581094341.30 151.5003 59.9950 32.0000 1.9971 1.9981 419.5436 419.7833 0.0359 -1.0000 -1.0000 5209543 1581094341.40 151.5003 59.9950 32.0000 1.9972 1.9981 419.5324 419.7724 0.0359 -1.0000 -1.0000 5209605 1581094341.50 151.5003 59.9950 32.0000 1.9984 1.9994 419.4289 419.6691 0.0359 -1.0000 -1.0000 5209668 1581094341.60 151.5003 59.9950 32.0000 1.9983 1.9992 419.3508 419.5902 0.0358 -1.0000 -1.0000 5209746 1581094341.70 151.5003 59.9950 32.0000 1.9981 1.9991 419.3898 419.6295 0.0359 -1.0000 -1.0000 5209808 1581094341.80 151.4562 59.9950 32.0000 1.9973 1.9983 419.4675 419.7068 0.0358 -1.0000 -1.0000 5209871 1581094341.90 151.4257 59.9950 32.0000 1.9968 1.9977 419.4419 419.6814 0.0358 -1.0000 -1.0000 5209933 1581094342.00 151.4257 59.9950 32.0000 1.9976 1.9986 419.4450 419.6845 0.0359 -1.0000 -1.0000 5209996 1581094342.10 151.4257 59.9950 32.0000 1.9977 1.9987 419.2465 419.4864 0.0359 -1.0000 -1.0000 5210059 1581094342.20 151.4257 59.9950 32.0000 1.9978 1.9988 419.2964 419.5362 0.0359 -1.0000 -1.0000 5210137 1581094342.30 151.4257 59.9950 32.0000 1.9973 1.9982 419.3130 419.5530 0.0359 -1.0000 -1.0000 5210199 1581094342.40 151.4257 59.9950 32.0000 1.9975 1.9984 419.3630 419.6025 0.0358 -1.0000 -1.0000 5210262 1581094342.50 151.4257 59.9950 32.0000 1.9976 1.9985 419.3247 419.5647 0.0360 -1.0000 -1.0000 5210340 1581094342.60 151.4257 59.9950 32.0000 1.9984 1.9993 419.3329 419.5724 0.0359 -1.0000 -1.0000 5210402 1581094342.70 151.4641 59.9950 32.0000 1.9986 1.9995 419.3116 419.5527 0.0361 -1.0000 -1.0000 5210480 1581094342.80 151.4641 59.9950 32.0000 1.9971 1.9981 419.4638 419.7036 0.0358 -1.0000 -1.0000 5210543 1581094342.90 151.4641 59.9950 32.0000 1.9970 1.9979 419.5137 419.7538 0.0359 -1.0000 -1.0000 5210605 1581094343.00 151.4641 59.9950 32.0000 1.9969 1.9978 419.5087 419.7488 0.0359 -1.0000 -1.0000 5210668 1581094343.10 151.4641 59.9950 32.0000 1.9972 1.9981 419.4536 419.6944 0.0360 -1.0000 -1.0000 5210730 1581094343.20 151.4690 59.9950 32.0000 1.9976 1.9985 419.2375 419.4784 0.0360 -1.0000 -1.0000 5210793 1581094343.30 151.4877 59.9950 32.0000 1.9976 1.9986 419.2176 419.4575 0.0359 -1.0000 -1.0000 5210871 1581094343.40 151.4877 59.9950 32.0000 1.9972 1.9982 419.3906 419.6312 0.0360 -1.0000 -1.0000 5210949 1581094343.50 151.4877 59.9950 32.0000 1.9970 1.9980 419.4062 419.6462 0.0359 -1.0000 -1.0000 5211324 1581094343.60 151.4877 59.9950 32.0000 1.9979 1.9988 419.4188 419.6583 0.0358 -1.0000 -1.0000 5211402 1581094343.70 151.4877 59.9950 32.0000 1.9981 1.9991 419.3252 419.5657 0.0360 -1.0000 -1.0000 5211480 1581094343.80 151.4522 59.9950 32.0000 1.9984 1.9994 419.2516 419.4917 0.0359 -1.0000 -1.0000 5211543 1581094343.90 151.4522 59.9950 32.0000 1.9978 1.9987 419.4542 419.6941 0.0359 -1.0000 -1.0000 5211621 1581094344.00 151.4522 59.9950 32.0000 1.9971 1.9980 419.5261 419.7669 0.0361 -1.0000 -1.0000 5211683 1581094344.10 151.4522 59.9950 32.0000 1.9978 1.9987 419.5994 419.8403 0.0360 -1.0000 -1.0000 5211746 1581094344.20 151.4522 59.9950 32.0000 1.9978 1.9987 419.4805 419.7205 0.0359 -1.0000 -1.0000 5211808 1581094344.30 151.4306 59.9950 32.0000 1.9982 1.9991 419.2359 419.4748 0.0357 -1.0000 -1.0000 5211871 1581094344.40 151.4211 59.9950 32.0000 1.9976 1.9986 419.3338 419.5738 0.0359 -1.0000 -1.0000 5211949 1581094344.50 151.4211 59.9950 32.0000 1.9976 1.9985 419.5364 419.7768 0.0359 -1.0000 -1.0000 5212137 1581094344.60 151.4211 59.9950 32.0000 1.9973 1.9983 419.5151 419.7561 0.0361 -1.0000 -1.0000 5212199 1581094344.70 151.4211 59.9950 32.0000 1.9976 1.9985 419.3352 419.5756 0.0359 -1.0000 -1.0000 5212277 1581094344.80 151.4211 59.9950 32.0000 1.9982 1.9991 419.3472 419.5867 0.0359 -1.0000 -1.0000 5212340 1581094344.90 151.4530 59.9953 32.0000 1.9985 1.9995 419.3697 419.6105 0.0360 -1.0000 -1.0000 5212402 1581094345.00 151.4530 59.9953 32.0000 1.9982 1.9992 419.5064 419.7468 0.0360 -1.0000 -1.0000 5212730 1581094345.10 151.4530 59.9953 32.0000 1.9978 1.9988 419.5377 419.7784 0.0360 -1.0000 -1.0000 5212793 1581094345.20 151.4530 59.9953 32.0000 1.9994 2.0003 419.3907 419.6308 0.0359 -1.0000 -1.0000 5212855 1581094345.30 151.4530 59.9953 32.0000 1.9996 2.0006 419.4372 419.6773 0.0360 -1.0000 -1.0000 5212933 1581094345.40 151.4615 59.9953 32.0000 1.9994 2.0004 419.3442 419.5855 0.0361 -1.0000 -1.0000 5212996 1581094345.50 151.4644 59.9953 32.0000 1.9989 1.9999 419.4724 419.7130 0.0360 -1.0000 -1.0000 5213059 1581094345.60 151.4644 59.9953 32.0000 1.9981 1.9990 419.4255 419.6662 0.0360 -1.0000 -1.0000 5213340 1581094345.70 151.4644 59.9953 32.0000 1.9980 1.9990 419.5323 419.7726 0.0359 -1.0000 -1.0000 5213402 1581094345.80 151.4644 59.9953 32.0000 1.9979 1.9989 419.3254 419.5658 0.0360 -1.0000 -1.0000 5213465 1581094345.90 151.4644 59.9953 32.0000 1.9992 2.0001 419.3933 419.6330 0.0359 -1.0000 -1.0000 5213543 1581094346.00 151.5477 59.9953 32.0000 1.9980 1.9989 419.2950 419.5348 0.0358 -1.0000 -1.0000 5213605 1581094346.10 151.5477 59.9953 32.0000 1.9983 1.9992 419.4165 419.6559 0.0359 -1.0000 -1.0000 5213996 1581094346.20 151.5477 59.9953 32.0000 1.9975 1.9985 419.5288 419.7692 0.0360 -1.0000 -1.0000 5214059 1581094346.30 151.5477 59.9953 32.0000 1.9977 1.9987 419.4238 419.6648 0.0360 -1.0000 -1.0000 5214121 1581094346.40 151.5477 59.9953 32.0000 1.9989 1.9998 419.3549 419.5949 0.0359 -1.0000 -1.0000 5214199 1581094346.50 151.5152 59.9953 32.0000 1.9985 1.9995 419.4231 419.6632 0.0359 -1.0000 -1.0000 5214277 1581094346.60 151.5127 59.9953 32.0000 1.9982 1.9991 419.3870 419.6273 0.0360 -1.0000 -1.0000 5214324 1581094346.70 151.5127 59.9953 32.0000 1.9981 1.9990 419.4926 419.7337 0.0361 -1.0000 -1.0000 5214402 1581094346.80 151.5127 59.9953 32.0000 1.9980 1.9989 419.4331 419.6743 0.0361 -1.0000 -1.0000 5214465 1581094346.90 151.5127 59.9953 32.0000 1.9976 1.9986 419.5156 419.7563 0.0360 -1.0000 -1.0000 5214543 1581094347.00 151.5127 59.9953 32.0000 1.9985 1.9995 419.2944 419.5349 0.0360 -1.0000 -1.0000 5214621 1581094347.10 151.5714 59.9953 32.0000 1.9980 1.9990 419.3708 419.6103 0.0359 -1.0000 -1.0000 5214965 1581094347.20 151.5714 59.9953 32.0000 1.9986 1.9995 419.4405 419.6807 0.0359 -1.0000 -1.0000 5215027 1581094347.30 151.5714 59.9953 32.0000 1.9983 1.9992 419.5974 419.8379 0.0360 -1.0000 -1.0000 5215105 1581094347.40 151.5714 59.9953 32.0000 1.9979 1.9989 419.5595 419.8000 0.0359 -1.0000 -1.0000 5215168 1581094347.50 151.5714 59.9953 32.0000 1.9988 1.9998 419.4536 419.6937 0.0360 -1.0000 -1.0000 5215230 1581094347.60 151.5544 59.9953 32.0000 1.9991 2.0001 419.3982 419.6383 0.0359 -1.0000 -1.0000 5215574 1581094347.70 151.5544 59.9953 32.0000 1.9982 1.9991 419.3848 419.6255 0.0360 -1.0000 -1.0000 5215637 1581094347.80 151.5544 59.9953 32.0000 1.9982 1.9991 419.4461 419.6863 0.0359 -1.0000 -1.0000 5215715 1581094347.90 151.5544 59.9953 32.0000 1.9972 1.9982 419.6138 419.8540 0.0359 -1.0000 -1.0000 5215777 1581094348.00 151.5544 59.9953 32.0000 1.9969 1.9978 419.5530 419.7933 0.0359 -1.0000 -1.0000 5215855 1581094348.10 151.5403 59.9953 32.0000 1.9981 1.9990 419.3598 419.5995 0.0359 -1.0000 -1.0000 5215902 1581094348.20 151.5068 59.9953 32.0000 1.9978 1.9988 419.3928 419.6335 0.0360 -1.0000 -1.0000 5215980 1581094348.30 151.5068 59.9953 32.0000 1.9980 1.9989 419.2612 419.5016 0.0359 -1.0000 -1.0000 5216043 1581094348.40 151.5068 59.9953 32.0000 1.9970 1.9980 419.3984 419.6382 0.0359 -1.0000 -1.0000 5216105 1581094348.50 151.5068 59.9953 32.0000 1.9976 1.9985 419.5548 419.7957 0.0361 -1.0000 -1.0000 5216183 1581094348.60 151.5068 59.9953 32.0000 1.9966 1.9975 419.5831 419.8241 0.0361 -1.0000 -1.0000 5216246 1581094348.70 151.5627 59.9953 32.0000 1.9974 1.9984 419.6009 419.8425 0.0362 -1.0000 -1.0000 5216324 1581094348.80 151.5627 59.9953 32.0000 1.9983 1.9993 419.3621 419.6030 0.0360 -1.0000 -1.0000 5216387 1581094348.90 151.5627 59.9953 32.0000 1.9985 1.9994 419.3438 419.5840 0.0359 -1.0000 -1.0000 5216449 1581094349.00 151.5627 59.9953 32.0000 1.9984 1.9993 419.3660 419.6064 0.0360 -1.0000 -1.0000 5216527 1581094349.10 151.5627 59.9953 32.0000 1.9984 1.9993 419.2828 419.5232 0.0359 -1.0000 -1.0000 5216699 1581094349.20 151.5627 59.9953 32.0000 1.9974 1.9983 419.6111 419.8513 0.0359 -1.0000 -1.0000 5216762 1581094349.30 151.5579 59.9953 32.0000 1.9972 1.9981 419.5328 419.7731 0.0359 -1.0000 -1.0000 5216840 1581094349.40 151.5501 59.9953 32.0000 1.9972 1.9981 419.4998 419.7406 0.0360 -1.0000 -1.0000 5216902 1581094349.50 151.5501 59.9953 32.0000 1.9980 1.9990 419.3389 419.5798 0.0360 -1.0000 -1.0000 5216965 1581094349.60 151.5501 59.9953 32.0000 1.9976 1.9985 419.3601 419.6007 0.0360 -1.0000 -1.0000 5217043 1581094349.70 151.5501 59.9953 32.0000 1.9971 1.9981 419.4024 419.6413 0.0357 -1.0000 -1.0000 5217215 1581094349.80 151.5501 59.9953 32.0000 1.9964 1.9973 419.5337 419.7732 0.0359 -1.0000 -1.0000 5217277 1581094349.90 151.6088 59.9954 32.0000 1.9974 1.9983 419.5587 419.7991 0.0359 -1.0000 -1.0000 5217355 1581094350.00 151.6088 59.9954 32.0000 1.9977 1.9987 419.3956 419.6358 0.0360 -1.0000 -1.0000 5217418 1581094350.10 151.6088 59.9954 32.0000 1.9977 1.9986 419.4337 419.6749 0.0361 -1.0000 -1.0000 5217480 1581094350.20 151.6088 59.9954 32.0000 1.9989 1.9998 419.3739 419.6139 0.0359 -1.0000 -1.0000 5217949 1581094350.30 151.6088 59.9954 32.0000 1.9978 1.9987 419.5484 419.7893 0.0360 -1.0000 -1.0000 5218012 1581094350.40 151.5534 59.9954 32.0000 1.9967 1.9976 419.4989 419.7387 0.0358 -1.0000 -1.0000 5218074 1581094350.50 151.5408 59.9954 32.0000 1.9972 1.9982 419.5456 419.7864 0.0361 -1.0000 -1.0000 5218152 1581094350.60 151.5408 59.9954 32.0000 1.9976 1.9985 419.4097 419.6494 0.0359 -1.0000 -1.0000 5218215 1581094350.70 151.5408 59.9954 32.0000 1.9984 1.9994 419.4021 419.6422 0.0359 -1.0000 -1.0000 5218277 1581094350.80 151.5408 59.9954 32.0000 1.9984 1.9994 419.3253 419.5657 0.0360 -1.0000 -1.0000 5218340 1581094350.90 151.5426 59.9954 32.0000 1.9980 1.9989 419.3431 419.5842 0.0361 -1.0000 -1.0000 5218402 1581094351.00 151.5514 59.9954 32.0000 1.9967 1.9976 419.5030 419.7437 0.0359 -1.0000 -1.0000 5218480 1581094351.10 151.5514 59.9954 32.0000 1.9976 1.9986 419.6088 419.8499 0.0361 -1.0000 -1.0000 5218543 1581094351.20 151.5514 59.9954 32.0000 1.9976 1.9985 419.6035 419.8440 0.0360 -1.0000 -1.0000 5218980 1581094351.30 151.5514 59.9954 32.0000 1.9973 1.9983 419.6206 419.8610 0.0359 -1.0000 -1.0000 5219058 1581094351.40 151.5514 59.9954 32.0000 1.9980 1.9990 419.3642 419.6043 0.0359 -1.0000 -1.0000 5219121 1581094351.50 151.5311 59.9954 32.0000 1.9984 1.9993 419.3194 419.5597 0.0359 -1.0000 -1.0000 5219168 1581094351.60 151.5311 59.9954 32.0000 1.9972 1.9981 419.4920 419.7323 0.0360 -1.0000 -1.0000 5219246 1581094351.70 151.5311 59.9954 32.0000 1.9974 1.9983 419.6525 419.8934 0.0360 -1.0000 -1.0000 5219480 1581094351.80 151.5311 59.9954 32.0000 1.9981 1.9991 419.5499 419.7900 0.0359 -1.0000 -1.0000 5219543 1581094351.90 151.5311 59.9954 32.0000 1.9981 1.9990 419.5304 419.7711 0.0360 -1.0000 -1.0000 5219621 1581094352.00 151.5293 59.9954 32.0000 1.9987 1.9997 419.4102 419.6507 0.0360 -1.0000 -1.0000 5219683 1581094352.10 151.5279 59.9954 32.0000 1.9990 1.9999 419.3948 419.6363 0.0362 -1.0000 -1.0000 5219746 1581094352.20 151.5279 59.9954 32.0000 1.9982 1.9992 419.4393 419.6803 0.0360 -1.0000 -1.0000 5219949 1581094352.30 151.5279 59.9954 32.0000 1.9982 1.9992 419.5172 419.7578 0.0360 -1.0000 -1.0000 5220012 1581094352.40 151.5279 59.9954 32.0000 1.9975 1.9984 419.5307 419.7716 0.0360 -1.0000 -1.0000 5220074 1581094352.50 151.5279 59.9954 32.0000 1.9968 1.9977 419.4343 419.6742 0.0359 -1.0000 -1.0000 5220152 1581094352.60 151.5169 59.9954 32.0000 1.9980 1.9989 419.3546 419.5955 0.0360 -1.0000 -1.0000 5220215 1581094352.70 151.4788 59.9954 32.0000 1.9984 1.9993 419.3200 419.5599 0.0360 -1.0000 -1.0000 5220449 1581094352.80 151.4788 59.9954 32.0000 1.9978 1.9988 419.4081 419.6487 0.0360 -1.0000 -1.0000 5220512 1581094352.90 151.4788 59.9954 32.0000 1.9975 1.9985 419.5545 419.7949 0.0359 -1.0000 -1.0000 5220574 1581094353.00 151.4788 59.9954 32.0000 1.9979 1.9988 419.4984 419.7376 0.0358 -1.0000 -1.0000 5220652 1581094353.10 151.4788 59.9954 32.0000 1.9987 1.9996 419.4599 419.7000 0.0359 -1.0000 -1.0000 5220715 1581094353.20 151.5457 59.9954 32.0000 1.9997 2.0006 419.3471 419.5881 0.0361 -1.0000 -1.0000 5221215 1581094353.30 151.5457 59.9954 32.0000 1.9988 1.9997 419.4292 419.6696 0.0359 -1.0000 -1.0000 5221277 1581094353.40 151.5457 59.9954 32.0000 1.9983 1.9992 419.5540 419.7939 0.0359 -1.0000 -1.0000 5221340 1581094353.50 151.5457 59.9954 32.0000 1.9981 1.9990 419.5266 419.7672 0.0360 -1.0000 -1.0000 5221402 1581094353.60 151.5457 59.9954 32.0000 1.9976 1.9986 419.4907 419.7314 0.0360 -1.0000 -1.0000 5221480 1581094353.70 151.5457 59.9954 32.0000 1.9988 1.9998 419.3979 419.6385 0.0360 -1.0000 -1.0000 5221699 1581094353.80 151.4876 59.9954 32.0000 1.9990 2.0000 419.4236 419.6648 0.0361 -1.0000 -1.0000 5221762 1581094353.90 151.4876 59.9954 32.0000 1.9986 1.9995 419.4997 419.7403 0.0360 -1.0000 -1.0000 5221840 1581094354.00 151.4876 59.9954 32.0000 1.9980 1.9990 419.5978 419.8376 0.0358 -1.0000 -1.0000 5221902 1581094354.10 151.4876 59.9954 32.0000 1.9982 1.9991 419.5905 419.8313 0.0360 -1.0000 -1.0000 5221965 1581094354.20 151.4876 59.9954 32.0000 1.9980 1.9990 419.4979 419.7388 0.0361 -1.0000 -1.0000 5222043 1581094354.30 151.4872 59.9954 32.0000 1.9989 1.9999 419.4604 419.7025 0.0362 -1.0000 -1.0000 5222215 1581094354.40 151.4811 59.9954 32.0000 1.9984 1.9994 419.3642 419.6055 0.0361 -1.0000 -1.0000 5222277 1581094354.50 151.4811 59.9954 32.0000 1.9983 1.9993 419.5205 419.7613 0.0360 -1.0000 -1.0000 5222355 1581094354.60 151.4811 59.9954 32.0000 1.9981 1.9990 419.6338 419.8736 0.0359 -1.0000 -1.0000 5222418 1581094354.70 151.4811 59.9954 32.0000 1.9975 1.9985 419.5316 419.7726 0.0361 -1.0000 -1.0000 5222496 1581094354.80 151.4811 59.9954 32.0000 1.9983 1.9993 419.4147 419.6558 0.0360 -1.0000 -1.0000 5222558 1581094354.90 151.4809 59.9962 32.0000 1.9982 1.9991 419.3703 419.6111 0.0361 -1.0000 -1.0000 5222621 1581094355.00 151.4809 59.9963 32.0000 1.9985 1.9995 419.4537 419.6938 0.0359 -1.0000 -1.0000 5222683 1581094355.10 151.4809 59.9963 32.0000 1.9981 1.9990 419.5774 419.8179 0.0359 -1.0000 -1.0000 5222746 1581094355.20 151.4809 59.9963 32.0000 1.9977 1.9986 419.5754 419.8160 0.0361 -1.0000 -1.0000 5222808 1581094355.30 151.4809 59.9963 32.0000 1.9982 1.9991 419.4826 419.7237 0.0360 -1.0000 -1.0000 5222887 1581094355.40 151.4809 59.9963 32.0000 1.9987 1.9996 419.4117 419.6518 0.0360 -1.0000 -1.0000 5222949 1581094355.50 151.4357 59.9963 32.0000 1.9997 2.0007 419.4802 419.7205 0.0359 -1.0000 -1.0000 5223012 1581094355.60 151.4357 59.9963 32.0000 1.9982 1.9991 419.5211 419.7607 0.0358 -1.0000 -1.0000 5223090 1581094355.70 151.4357 59.9963 32.0000 1.9974 1.9984 419.5732 419.8136 0.0361 -1.0000 -1.0000 5223152 1581094355.80 151.4357 59.9963 32.0000 1.9972 1.9981 419.5478 419.7887 0.0360 -1.0000 -1.0000 5223324 1581094355.90 151.4357 59.9963 32.0000 1.9981 1.9991 419.3340 419.5751 0.0362 -1.0000 -1.0000 5223402 1581094356.00 151.5546 59.9963 32.0000 1.9986 1.9995 419.3730 419.6184 0.0371 -1.0000 -1.0000 5223465 1581094356.10 151.5546 59.9963 32.0000 1.9988 1.9998 419.4806 419.7333 0.0379 -1.0000 -1.0000 5223527 1581094356.20 151.5546 59.9963 32.0000 1.9971 1.9981 419.5611 419.8108 0.0371 -1.0000 -1.0000 5223590 1581094356.30 151.5546 59.9963 32.0000 1.9976 1.9986 419.4793 419.7228 0.0363 -1.0000 -1.0000 5223824 1581094356.40 151.5546 59.9963 32.0000 1.9976 1.9986 419.4781 419.7205 0.0363 -1.0000 -1.0000 5223887 1581094356.50 151.5338 59.9963 32.0000 1.9977 1.9987 419.4774 419.7177 0.0360 -1.0000 -1.0000 5223965 1581094356.60 151.5106 59.9963 32.0000 1.9985 1.9995 419.4386 419.6800 0.0362 -1.0000 -1.0000 5224027 1581094356.70 151.5106 59.9963 32.0000 1.9980 1.9990 419.5046 419.7462 0.0361 -1.0000 -1.0000 5224090 1581094356.80 151.5106 59.9963 32.0000 1.9980 1.9989 419.5382 419.7786 0.0360 -1.0000 -1.0000 5224590 1581094356.90 151.5106 59.9963 32.0000 1.9985 1.9994 419.6646 419.9055 0.0359 -1.0000 -1.0000 5224652 1581094357.00 151.5106 59.9963 32.0000 1.9983 1.9992 419.5176 419.7574 0.0358 -1.0000 -1.0000 5224730 1581094357.10 151.4931 59.9963 32.0000 1.9982 1.9992 419.3959 419.6354 0.0359 -1.0000 -1.0000 5224793 1581094357.20 151.4931 59.9963 32.0000 1.9975 1.9984 419.5218 419.7623 0.0360 -1.0000 -1.0000 5224855 1581094357.30 151.4931 59.9963 32.0000 1.9974 1.9983 419.6133 419.8549 0.0362 -1.0000 -1.0000 5225090 1581094357.40 151.4931 59.9963 32.0000 1.9972 1.9982 419.5219 419.7637 0.0361 -1.0000 -1.0000 5225152 1581094357.50 151.4931 59.9963 32.0000 1.9975 1.9984 419.4336 419.6738 0.0359 -1.0000 -1.0000 5225215 1581094357.60 151.5437 59.9963 32.0000 1.9978 1.9988 419.3655 419.6046 0.0358 -1.0000 -1.0000 5225293 1581094357.70 151.5437 59.9963 32.0000 1.9981 1.9991 419.3643 419.6049 0.0360 -1.0000 -1.0000 5225355 1581094357.80 151.5437 59.9963 32.0000 1.9970 1.9979 419.4566 419.6966 0.0359 -1.0000 -1.0000 5225418 1581094357.90 151.5437 59.9963 32.0000 1.9971 1.9980 419.5068 419.7461 0.0358 -1.0000 -1.0000 5225480 1581094358.00 151.5437 59.9963 32.0000 1.9972 1.9982 419.6493 419.8893 0.0359 -1.0000 -1.0000 5225543 1581094358.10 151.5437 59.9963 32.0000 1.9972 1.9981 419.4578 419.6979 0.0359 -1.0000 -1.0000 5225605 1581094358.20 151.5172 59.9963 32.0000 1.9978 1.9987 419.3663 419.6068 0.0360 -1.0000 -1.0000 5225683 1581094358.30 151.5172 59.9963 32.0000 1.9981 1.9990 419.3694 419.6089 0.0358 -1.0000 -1.0000 5225746 1581094358.40 151.5172 59.9963 32.0000 1.9977 1.9987 419.5150 419.7543 0.0358 -1.0000 -1.0000 5225980 1581094358.50 151.5172 59.9963 32.0000 1.9967 1.9977 419.6326 419.8724 0.0359 -1.0000 -1.0000 5226059 1581094358.60 151.5172 59.9963 32.0000 1.9974 1.9984 419.4820 419.7222 0.0359 -1.0000 -1.0000 5226121 1581094358.70 151.5095 59.9963 32.0000 1.9984 1.9994 419.4689 419.7087 0.0358 -1.0000 -1.0000 5226199 1581094358.80 151.5095 59.9963 32.0000 1.9980 1.9989 419.3741 419.6142 0.0359 -1.0000 -1.0000 5226262 1581094358.90 151.5095 59.9963 32.0000 1.9977 1.9986 419.5124 419.7527 0.0359 -1.0000 -1.0000 5226449 1581094359.00 151.5095 59.9963 32.0000 1.9969 1.9978 419.5065 419.7467 0.0360 -1.0000 -1.0000 5226512 1581094359.10 151.5095 59.9963 32.0000 1.9968 1.9978 419.6458 419.8859 0.0359 -1.0000 -1.0000 5226574 1581094359.20 151.5095 59.9963 32.0000 1.9971 1.9980 419.4977 419.7380 0.0359 -1.0000 -1.0000 5226637 1581094359.30 151.5084 59.9963 32.0000 1.9981 1.9991 419.3948 419.6353 0.0360 -1.0000 -1.0000 5226715 1581094359.40 151.5084 59.9963 32.0000 1.9977 1.9986 419.5021 419.7423 0.0359 -1.0000 -1.0000 5226996 1581094359.50 151.5084 59.9963 32.0000 1.9971 1.9981 419.6028 419.8425 0.0360 -1.0000 -1.0000 5227059 1581094359.60 151.5084 59.9963 32.0000 1.9979 1.9988 419.5401 419.7804 0.0360 -1.0000 -1.0000 5227121 1581094359.70 151.5084 59.9963 32.0000 1.9985 1.9994 419.4893 419.7293 0.0359 -1.0000 -1.0000 5227183 1581094359.80 151.4597 59.9964 32.0000 1.9982 1.9992 419.4437 419.6821 0.0357 -1.0000 -1.0000 5227246 1581094359.90 151.4597 59.9964 32.0000 1.9995 2.0005 419.3909 419.6310 0.0360 -1.0000 -1.0000 5227715 1581094360.00 151.4597 59.9964 32.0000 1.9977 1.9987 419.4634 419.7036 0.0359 -1.0000 -1.0000 5227777 1581094360.10 151.4597 59.9964 32.0000 1.9975 1.9985 419.5873 419.8279 0.0360 -1.0000 -1.0000 5227840 1581094360.20 151.4597 59.9964 32.0000 1.9983 1.9993 419.6194 419.8597 0.0359 -1.0000 -1.0000 5227918 1581094360.30 151.4795 59.9964 32.0000 1.9983 1.9992 419.6803 419.9209 0.0359 -1.0000 -1.0000 5227980 1581094360.40 151.5207 59.9964 32.0000 1.9988 1.9998 419.3850 419.6244 0.0359 -1.0000 -1.0000 5228308 1581094360.50 151.5207 59.9964 32.0000 1.9989 1.9998 419.5128 419.7530 0.0359 -1.0000 -1.0000 5228387 1581094360.60 151.5207 59.9964 32.0000 1.9993 2.0002 419.6207 419.8607 0.0359 -1.0000 -1.0000 5228449 1581094360.70 151.5207 59.9964 32.0000 1.9982 1.9992 419.6838 419.9244 0.0360 -1.0000 -1.0000 5228512 1581094360.80 151.5207 59.9964 32.0000 1.9989 1.9999 419.5844 419.8260 0.0361 -1.0000 -1.0000 5228574 1581094360.90 151.4825 59.9964 32.0000 1.9981 1.9990 419.4360 419.6778 0.0362 -1.0000 -1.0000 5228637 1581094361.00 151.4825 59.9964 32.0000 1.9988 1.9997 419.3636 419.6026 0.0358 -1.0000 -1.0000 5228746 1581094361.10 151.4825 59.9964 32.0000 1.9973 1.9982 419.4956 419.7359 0.0359 -1.0000 -1.0000 5228808 1581094361.20 151.4825 59.9964 32.0000 1.9977 1.9986 419.6259 419.8653 0.0357 -1.0000 -1.0000 5228871 1581094361.30 151.4825 59.9964 32.0000 1.9976 1.9985 419.6111 419.8509 0.0359 -1.0000 -1.0000 5228949 1581094361.40 151.4578 59.9964 32.0000 1.9981 1.9990 419.5768 419.8172 0.0360 -1.0000 -1.0000 5229012 1581094361.50 151.4578 59.9964 32.0000 1.9984 1.9994 419.4435 419.6836 0.0359 -1.0000 -1.0000 5229246 1581094361.60 151.4578 59.9964 32.0000 1.9986 1.9995 419.4147 419.6549 0.0360 -1.0000 -1.0000 5229308 1581094361.70 151.4578 59.9964 32.0000 1.9982 1.9991 419.5574 419.7978 0.0359 -1.0000 -1.0000 5229371 1581094361.80 151.4578 59.9964 32.0000 1.9978 1.9987 419.6432 419.8834 0.0359 -1.0000 -1.0000 5229449 1581094361.90 151.4578 59.9964 32.0000 1.9979 1.9989 419.5581 419.7967 0.0357 -1.0000 -1.0000 5229512 1581094362.00 151.4496 59.9964 32.0000 1.9982 1.9992 419.4948 419.7344 0.0359 -1.0000 -1.0000 5229746 1581094362.10 151.4496 59.9964 32.0000 1.9985 1.9994 419.4538 419.6930 0.0358 -1.0000 -1.0000 5229808 1581094362.20 151.4496 59.9964 32.0000 1.9985 1.9994 419.4288 419.6699 0.0361 -1.0000 -1.0000 5229871 1581094362.30 151.4496 59.9964 32.0000 1.9982 1.9992 419.5154 419.7563 0.0360 -1.0000 -1.0000 5229933 1581094362.40 151.4496 59.9964 32.0000 1.9983 1.9993 419.5732 419.8136 0.0359 -1.0000 -1.0000 5229996 1581094362.50 151.4229 59.9964 32.0000 1.9981 1.9990 419.6298 419.8697 0.0359 -1.0000 -1.0000 5230199 1581094362.60 151.4211 59.9964 32.0000 1.9982 1.9992 419.5963 419.8363 0.0358 -1.0000 -1.0000 5230262 1581094362.70 151.4211 59.9964 32.0000 1.9984 1.9993 419.5957 419.8352 0.0358 -1.0000 -1.0000 5230340 1581094362.80 151.4211 59.9964 32.0000 1.9979 1.9989 419.6235 419.8629 0.0358 -1.0000 -1.0000 5230402 1581094362.90 151.4211 59.9964 32.0000 1.9975 1.9985 419.6346 419.8747 0.0359 -1.0000 -1.0000 5230465 1581094363.00 151.4211 59.9964 32.0000 1.9988 1.9998 419.5335 419.7730 0.0358 -1.0000 -1.0000 5230699 1581094363.10 151.4889 59.9964 32.0000 1.9989 1.9999 419.4386 419.6777 0.0358 -1.0000 -1.0000 5230762 1581094363.20 151.4889 59.9964 32.0000 1.9993 2.0002 419.4075 419.6469 0.0359 -1.0000 -1.0000 5230824 1581094363.30 151.4889 59.9964 32.0000 1.9988 1.9997 419.4609 419.7011 0.0359 -1.0000 -1.0000 5230902 1581094363.40 151.4889 59.9964 32.0000 1.9985 1.9995 419.7075 419.9493 0.0361 -1.0000 -1.0000 5230980 1581094363.50 151.4889 59.9964 32.0000 1.9984 1.9994 419.6800 419.9195 0.0358 -1.0000 -1.0000 5231215 1581094363.60 151.5168 59.9964 32.0000 1.9990 2.0000 419.6509 419.8917 0.0361 -1.0000 -1.0000 5231293 1581094363.70 151.5168 59.9964 32.0000 1.9994 2.0004 419.4252 419.6652 0.0360 -1.0000 -1.0000 5231355 1581094363.80 151.5168 59.9964 32.0000 1.9996 2.0005 419.4015 419.6423 0.0360 -1.0000 -1.0000 5231418 1581094363.90 151.5168 59.9964 32.0000 1.9986 1.9996 419.5655 419.8062 0.0360 -1.0000 -1.0000 5231496 1581094364.00 151.5168 59.9964 32.0000 1.9981 1.9991 419.7060 419.9462 0.0360 -1.0000 -1.0000 5231715 1581094364.10 151.5168 59.9964 32.0000 1.9987 1.9997 419.5657 419.8073 0.0361 -1.0000 -1.0000 5231777 1581094364.20 151.5213 59.9964 32.0000 1.9981 1.9990 419.4796 419.7194 0.0358 -1.0000 -1.0000 5231855 1581094364.30 151.5213 59.9964 32.0000 1.9991 2.0000 419.4138 419.6544 0.0360 -1.0000 -1.0000 5231918 1581094364.40 151.5213 59.9964 32.0000 1.9992 2.0002 419.3939 419.6342 0.0360 -1.0000 -1.0000 5231980 1581094364.50 151.5213 59.9964 32.0000 1.9974 1.9984 419.4858 419.7261 0.0359 -1.0000 -1.0000 5232230 1581094364.60 151.5213 59.9964 32.0000 1.9980 1.9990 419.6913 419.9327 0.0361 -1.0000 -1.0000 5232293 1581094364.70 151.4918 59.9963 32.0000 1.9975 1.9984 419.6079 419.8491 0.0360 -1.0000 -1.0000 5232371 1581094364.80 151.4909 59.9963 32.0000 1.9977 1.9986 419.6114 419.8525 0.0361 -1.0000 -1.0000 5232433 1581094364.90 151.4909 59.9963 32.0000 1.9984 1.9994 419.3608 419.6013 0.0360 -1.0000 -1.0000 5232496 1581094365.00 151.4909 59.9963 32.0000 1.9982 1.9991 419.3973 419.6373 0.0359 -1.0000 -1.0000 5232574 1581094365.10 151.4909 59.9963 32.0000 1.9981 1.9990 419.5242 419.7645 0.0360 -1.0000 -1.0000 5232746 1581094365.20 151.4918 59.9963 32.0000 1.9976 1.9985 419.6400 419.8795 0.0358 -1.0000 -1.0000 5232808 1581094365.30 151.5584 59.9963 32.0000 1.9977 1.9986 419.5961 419.8352 0.0359 -1.0000 -1.0000 5232871 1581094365.40 151.5584 59.9963 32.0000 1.9986 1.9996 419.5157 419.7563 0.0360 -1.0000 -1.0000 5232933 1581094365.50 151.5584 59.9963 32.0000 1.9984 1.9993 419.3610 419.6016 0.0360 -1.0000 -1.0000 5232996 1581094365.60 151.5584 59.9963 32.0000 1.9980 1.9989 419.3573 419.5977 0.0359 -1.0000 -1.0000 5233230 1581094365.70 151.5584 59.9963 32.0000 1.9975 1.9984 419.5199 419.7601 0.0359 -1.0000 -1.0000 5233308 1581094365.80 151.5608 59.9963 32.0000 1.9975 1.9985 419.5684 419.8093 0.0360 -1.0000 -1.0000 5233371 1581094365.90 151.5629 59.9963 32.0000 1.9978 1.9988 419.5891 419.8303 0.0361 -1.0000 -1.0000 5233433 1581094366.00 151.5629 59.9963 32.0000 1.9980 1.9990 419.3972 419.6376 0.0359 -1.0000 -1.0000 5233496 1581094366.10 151.5629 59.9963 32.0000 1.9984 1.9993 419.4238 419.6639 0.0360 -1.0000 -1.0000 5233730 1581094366.20 151.5629 59.9963 32.0000 1.9983 1.9992 419.3907 419.6313 0.0360 -1.0000 -1.0000 5233793 1581094366.30 151.5629 59.9963 32.0000 1.9978 1.9988 419.5255 419.7650 0.0358 -1.0000 -1.0000 5233855 1581094366.40 151.5262 59.9963 32.0000 1.9975 1.9984 419.5806 419.8211 0.0360 -1.0000 -1.0000 5233918 1581094366.50 151.5262 59.9963 32.0000 1.9971 1.9981 419.5698 419.8112 0.0361 -1.0000 -1.0000 5233996 1581094366.60 151.5262 59.9963 32.0000 1.9975 1.9985 419.5789 419.8194 0.0359 -1.0000 -1.0000 5234230 1581094366.70 151.5262 59.9963 32.0000 1.9982 1.9992 419.4256 419.6655 0.0359 -1.0000 -1.0000 5234308 1581094366.80 151.5262 59.9963 32.0000 1.9982 1.9991 419.4015 419.6417 0.0359 -1.0000 -1.0000 5234371 1581094366.90 151.4982 59.9963 32.0000 1.9981 1.9990 419.3720 419.6123 0.0359 -1.0000 -1.0000 5234433 1581094367.00 151.4982 59.9963 32.0000 1.9982 1.9992 419.5321 419.7717 0.0359 -1.0000 -1.0000 5234496 1581094367.10 151.4982 59.9963 32.0000 1.9974 1.9984 419.5239 419.7640 0.0359 -1.0000 -1.0000 5235090 1581094367.20 151.4982 59.9963 32.0000 1.9974 1.9983 419.4505 419.6908 0.0360 -1.0000 -1.0000 5235152 1581094367.30 151.4982 59.9963 32.0000 1.9970 1.9979 419.4064 419.6474 0.0360 -1.0000 -1.0000 5235215 1581094367.40 151.5017 59.9963 32.0000 1.9980 1.9989 419.2387 419.4787 0.0359 -1.0000 -1.0000 5235277 1581094367.50 151.5081 59.9963 32.0000 1.9980 1.9989 419.4835 419.7234 0.0360 -1.0000 -1.0000 5235340 1581094367.60 151.5081 59.9963 32.0000 1.9976 1.9985 419.5622 419.8026 0.0359 -1.0000 -1.0000 5236183 1581094367.70 151.5081 59.9963 32.0000 1.9970 1.9980 419.6499 419.8908 0.0361 -1.0000 -1.0000 5236246 1581094367.80 151.5081 59.9963 32.0000 1.9976 1.9986 419.5464 419.7876 0.0360 -1.0000 -1.0000 5236308 1581094367.90 151.5081 59.9963 32.0000 1.9986 1.9995 419.4349 419.6757 0.0361 -1.0000 -1.0000 5236387 1581094368.00 151.4874 59.9963 32.0000 1.9987 1.9996 419.3667 419.6077 0.0360 -1.0000 -1.0000 5236480 1581094368.10 151.4874 59.9963 32.0000 1.9980 1.9990 419.3015 419.5422 0.0360 -1.0000 -1.0000 5236543 1581094368.20 151.4874 59.9963 32.0000 1.9972 1.9982 419.4395 419.6798 0.0359 -1.0000 -1.0000 5236621 1581094368.30 151.4874 59.9963 32.0000 1.9970 1.9979 419.5575 419.7981 0.0360 -1.0000 -1.0000 5236683 1581094368.40 151.4874 59.9963 32.0000 1.9977 1.9986 419.4556 419.6952 0.0359 -1.0000 -1.0000 5236746 1581094368.50 151.4832 59.9963 32.0000 1.9982 1.9991 419.3655 419.6070 0.0362 -1.0000 -1.0000 5236824 1581094368.60 151.4804 59.9963 32.0000 1.9983 1.9992 419.3780 419.6192 0.0361 -1.0000 -1.0000 5236887 1581094368.70 151.4804 59.9963 32.0000 1.9981 1.9991 419.4852 419.7254 0.0359 -1.0000 -1.0000 5236949 1581094368.80 151.4804 59.9963 32.0000 1.9971 1.9980 419.5845 419.8245 0.0359 -1.0000 -1.0000 5237012 1581094368.90 151.4804 59.9963 32.0000 1.9978 1.9988 419.5790 419.8204 0.0361 -1.0000 -1.0000 5237074 1581094369.00 151.4804 59.9963 32.0000 1.9989 1.9999 419.4869 419.7266 0.0359 -1.0000 -1.0000 5237152 1581094369.10 151.4804 59.9963 32.0000 1.9997 2.0007 419.4763 419.7168 0.0360 -1.0000 -1.0000 5237215 1581094369.20 151.5344 59.9962 32.0000 1.9995 2.0005 419.4974 419.7374 0.0359 -1.0000 -1.0000 5237480 1581094369.30 151.5344 59.9962 32.0000 1.9992 2.0001 419.4653 419.7055 0.0360 -1.0000 -1.0000 5237543 1581094369.40 151.5344 59.9962 32.0000 1.9985 1.9995 419.6722 419.9129 0.0359 -1.0000 -1.0000 5237605 1581094369.50 151.5344 59.9962 32.0000 1.9985 1.9995 419.6633 419.9048 0.0362 -1.0000 -1.0000 5237668 1581094369.60 151.5344 59.9962 32.0000 1.9988 1.9998 419.5229 419.7639 0.0360 -1.0000 -1.0000 5237746 1581094369.70 151.5344 59.9962 32.0000 1.9989 1.9998 419.4150 419.6550 0.0359 -1.0000 -1.0000 5237808 1581094369.80 151.5344 59.9962 32.0000 1.9987 1.9996 419.5217 419.7616 0.0359 -1.0000 -1.0000 5237871 1581094369.90 151.5344 59.9962 32.0000 1.9987 1.9997 419.5466 419.7874 0.0360 -1.0000 -1.0000 5237949 1581094370.00 151.5344 59.9962 32.0000 1.9982 1.9991 419.6764 419.9169 0.0359 -1.0000 -1.0000 5238012 1581094370.10 151.5344 59.9962 32.0000 1.9982 1.9992 419.5428 419.7837 0.0361 -1.0000 -1.0000 5238074 1581094370.20 151.5344 59.9962 32.0000 1.9983 1.9992 419.4286 419.6698 0.0360 -1.0000 -1.0000 5238137 1581094370.30 151.5344 59.9962 32.0000 1.9988 1.9998 419.3961 419.6363 0.0360 -1.0000 -1.0000 5238199 1581094370.40 151.5344 59.9962 32.0000 1.9980 1.9989 419.4813 419.7227 0.0361 -1.0000 -1.0000 5238277 1581094370.50 151.4768 59.9962 32.0000 1.9984 1.9993 419.6186 419.8585 0.0359 -1.0000 -1.0000 5238340 1581094370.60 151.4551 59.9962 32.0000 1.9992 2.0001 419.5566 419.7973 0.0360 -1.0000 -1.0000 5238402 1581094370.70 151.4551 59.9962 32.0000 1.9984 1.9993 419.4729 419.7133 0.0359 -1.0000 -1.0000 5238480 1581094370.80 151.4551 59.9962 32.0000 1.9986 1.9995 419.3190 419.5591 0.0359 -1.0000 -1.0000 5238543 1581094370.90 151.4551 59.9962 32.0000 1.9981 1.9990 419.4264 419.6667 0.0360 -1.0000 -1.0000 5238605 1581094371.00 151.4551 59.9962 32.0000 1.9981 1.9990 419.6059 419.8463 0.0359 -1.0000 -1.0000 5238683 1581094371.10 151.4468 59.9962 32.0000 1.9981 1.9991 419.6300 419.8706 0.0359 -1.0000 -1.0000 5238746 1581094371.20 151.4468 59.9962 32.0000 1.9977 1.9986 419.6033 419.8428 0.0359 -1.0000 -1.0000 5238808 1581094371.30 151.4468 59.9962 32.0000 1.9990 1.9999 419.5135 419.7540 0.0360 -1.0000 -1.0000 5238996 1581094371.40 151.4468 59.9962 32.0000 1.9986 1.9996 419.4085 419.6494 0.0360 -1.0000 -1.0000 5239058 1581094371.50 151.4468 59.9962 32.0000 1.9979 1.9989 419.3841 419.6245 0.0359 -1.0000 -1.0000 5239121 1581094371.60 151.4493 59.9962 32.0000 1.9982 1.9991 419.5182 419.7587 0.0360 -1.0000 -1.0000 5239183 1581094371.70 151.4621 59.9962 32.0000 1.9983 1.9993 419.6307 419.8708 0.0359 -1.0000 -1.0000 5239246 1581094371.80 151.4621 59.9962 32.0000 1.9983 1.9992 419.5333 419.7743 0.0361 -1.0000 -1.0000 5240262 1581094371.90 151.4621 59.9962 32.0000 1.9986 1.9996 419.3839 419.6256 0.0361 -1.0000 -1.0000 5240324 1581094372.00 151.4621 59.9962 32.0000 1.9989 1.9999 419.4238 419.6651 0.0361 -1.0000 -1.0000 5240387 1581094372.10 151.4621 59.9962 32.0000 1.9984 1.9993 419.5741 419.8153 0.0361 -1.0000 -1.0000 5240449 1581094372.20 151.4403 59.9962 32.0000 1.9986 1.9995 419.6406 419.8815 0.0360 -1.0000 -1.0000 5240527 1581094372.30 151.4403 59.9962 32.0000 1.9982 1.9992 419.6900 419.9303 0.0359 -1.0000 -1.0000 5240590 1581094372.40 151.4403 59.9962 32.0000 1.9989 1.9999 419.4616 419.7015 0.0359 -1.0000 -1.0000 5240652 1581094372.50 151.4403 59.9962 32.0000 1.9986 1.9995 419.3383 419.5788 0.0360 -1.0000 -1.0000 5240730 1581094372.60 151.4403 59.9962 32.0000 1.9989 1.9999 419.3779 419.6183 0.0360 -1.0000 -1.0000 5240793 1581094372.70 151.4455 59.9962 32.0000 1.9989 1.9999 419.4713 419.7123 0.0361 -1.0000 -1.0000 5240871 1581094372.80 151.4842 59.9962 32.0000 1.9980 1.9990 419.5847 419.8260 0.0361 -1.0000 -1.0000 5240933 1581094372.90 151.4842 59.9962 32.0000 1.9987 1.9996 419.5700 419.8108 0.0360 -1.0000 -1.0000 5240996 1581094373.00 151.4842 59.9962 32.0000 1.9985 1.9995 419.5257 419.7669 0.0361 -1.0000 -1.0000 5241074 1581094373.10 151.4842 59.9962 32.0000 1.9987 1.9997 419.4199 419.6610 0.0361 -1.0000 -1.0000 5241137 1581094373.20 151.4842 59.9962 32.0000 1.9982 1.9991 419.4190 419.6597 0.0360 -1.0000 -1.0000 5241199 1581094373.30 151.4635 59.9962 32.0000 1.9979 1.9988 419.4544 419.6951 0.0360 -1.0000 -1.0000 5241262 1581094373.40 151.4635 59.9962 32.0000 1.9971 1.9981 419.5292 419.7706 0.0361 -1.0000 -1.0000 5241324 1581094373.50 151.5052 59.9962 32.0000 1.9970 1.9980 419.5270 419.7675 0.0360 -1.0000 -1.0000 5241387 1581094373.60 151.4759 59.9962 32.0000 1.9981 1.9991 419.4824 419.7227 0.0360 -1.0000 -1.0000 5241480 1581094373.70 151.4759 59.9962 32.0000 1.9998 2.0008 419.4588 419.6995 0.0360 -1.0000 -1.0000 5241543 1581094373.80 151.4759 59.9962 32.0000 2.0003 2.0012 419.5092 419.7499 0.0360 -1.0000 -1.0000 5241605 1581094373.90 151.4759 59.9962 32.0000 1.9985 1.9994 419.6560 419.8972 0.0361 -1.0000 -1.0000 5241668 1581094374.00 151.4759 59.9962 32.0000 1.9984 1.9993 419.6580 419.8989 0.0360 -1.0000 -1.0000 5241730 1581094374.10 151.4759 59.9962 32.0000 1.9986 1.9996 419.5654 419.8062 0.0361 -1.0000 -1.0000 5241793 1581094374.20 151.4759 59.9962 32.0000 1.9998 2.0008 419.4234 419.6649 0.0361 -1.0000 -1.0000 5241871 1581094374.30 151.4759 59.9962 32.0000 1.9996 2.0006 419.5267 419.7680 0.0361 -1.0000 -1.0000 5241933 1581094374.40 151.4349 59.9962 32.0000 1.9990 2.0000 419.5250 419.7663 0.0361 -1.0000 -1.0000 5241996 1581094374.50 151.4349 59.9962 32.0000 1.9988 1.9998 419.5730 419.8142 0.0361 -1.0000 -1.0000 5242059 1581094374.60 151.4349 59.9962 32.0000 1.9980 1.9989 419.5268 419.7684 0.0361 -1.0000 -1.0000 5242137 1581094374.70 151.4349 59.9962 32.0000 1.9993 2.0002 419.5698 419.8104 0.0359 -1.0000 -1.0000 5242199 1581094374.80 151.4349 59.9962 32.0000 1.9988 1.9997 419.5678 419.8081 0.0360 -1.0000 -1.0000 5242590 1581094374.90 151.4349 59.9962 32.0000 1.9993 2.0003 419.4235 419.6645 0.0361 -1.0000 -1.0000 5242652 1581094375.00 151.4689 59.9954 32.0000 1.9978 1.9987 419.5334 419.7751 0.0361 -1.0000 -1.0000 5242715 1581094375.10 151.4689 59.9954 32.0000 1.9979 1.9988 419.5566 419.7968 0.0359 -1.0000 -1.0000 5242777 1581094375.20 151.4689 59.9954 32.0000 1.9974 1.9984 419.6277 419.8677 0.0359 -1.0000 -1.0000 5242840 1581094375.30 151.4689 59.9954 32.0000 1.9982 1.9992 419.5847 419.8256 0.0360 -1.0000 -1.0000 5243090 1581094375.40 151.4689 59.9954 32.0000 1.9981 1.9990 419.4443 419.6856 0.0361 -1.0000 -1.0000 5243152 1581094375.50 151.4689 59.9954 32.0000 1.9986 1.9995 419.3599 419.6010 0.0360 -1.0000 -1.0000 5243215 1581094375.60 151.4588 59.9954 32.0000 1.9989 1.9998 419.4229 419.6629 0.0360 -1.0000 -1.0000 5243277 1581094375.70 151.4588 59.9954 32.0000 1.9983 1.9992 419.5577 419.7986 0.0360 -1.0000 -1.0000 5243340 1581094375.80 151.4588 59.9954 32.0000 1.9978 1.9987 419.5535 419.7942 0.0360 -1.0000 -1.0000 5243402 1581094375.90 151.4588 59.9954 32.0000 1.9977 1.9987 419.5381 419.7793 0.0361 -1.0000 -1.0000 5243590 1581094376.00 151.4588 59.9954 32.0000 1.9983 1.9992 419.4988 419.7399 0.0361 -1.0000 -1.0000 5243652 1581094376.10 151.5104 59.9954 32.0000 1.9983 1.9992 419.4284 419.6695 0.0360 -1.0000 -1.0000 5243715 1581094376.20 151.5104 59.9954 32.0000 1.9979 1.9988 419.5197 419.7594 0.0359 -1.0000 -1.0000 5243793 1581094376.30 151.5104 59.9954 32.0000 1.9976 1.9985 419.5745 419.8152 0.0360 -1.0000 -1.0000 5243855 1581094376.40 151.5104 59.9954 32.0000 1.9968 1.9978 419.6206 419.8614 0.0360 -1.0000 -1.0000 5244105 1581094376.50 151.5104 59.9954 32.0000 1.9966 1.9976 419.4744 419.7154 0.0360 -1.0000 -1.0000 5244183 1581094376.60 151.5041 59.9954 32.0000 1.9976 1.9985 419.4366 419.6779 0.0362 -1.0000 -1.0000 5244246 1581094376.70 151.4727 59.9954 32.0000 1.9979 1.9988 419.4353 419.6759 0.0360 -1.0000 -1.0000 5244308 1581094376.80 151.4727 59.9954 32.0000 1.9973 1.9982 419.3849 419.6257 0.0360 -1.0000 -1.0000 5244371 1581094376.90 151.4727 59.9954 32.0000 1.9976 1.9985 419.4437 419.6843 0.0360 -1.0000 -1.0000 5244637 1581094377.00 151.4727 59.9954 32.0000 1.9972 1.9982 419.5762 419.8161 0.0359 -1.0000 -1.0000 5244699 1581094377.10 151.4727 59.9954 32.0000 1.9971 1.9981 419.6008 419.8407 0.0359 -1.0000 -1.0000 5244762 1581094377.20 151.4851 59.9954 32.0000 1.9976 1.9985 419.4662 419.7068 0.0360 -1.0000 -1.0000 5244824 1581094377.30 151.4920 59.9954 32.0000 1.9977 1.9986 419.3129 419.5535 0.0360 -1.0000 -1.0000 5244902 1581094377.40 151.4920 59.9954 32.0000 1.9977 1.9987 419.4195 419.6597 0.0360 -1.0000 -1.0000 5245668 1581094377.50 151.4920 59.9954 32.0000 1.9974 1.9983 419.5747 419.8152 0.0360 -1.0000 -1.0000 5245730 1581094377.60 151.4920 59.9954 32.0000 1.9968 1.9978 419.6130 419.8541 0.0361 -1.0000 -1.0000 5245808 1581094377.70 151.4920 59.9954 32.0000 1.9979 1.9988 419.5425 419.7835 0.0360 -1.0000 -1.0000 5245871 1581094377.80 151.5568 59.9954 32.0000 1.9984 1.9994 419.4852 419.7257 0.0360 -1.0000 -1.0000 5245933 1581094377.90 151.5568 59.9954 32.0000 1.9984 1.9993 419.4092 419.6500 0.0361 -1.0000 -1.0000 5246012 1581094378.00 151.5568 59.9954 32.0000 1.9967 1.9976 419.5649 419.8060 0.0360 -1.0000 -1.0000 5246074 1581094378.10 151.5568 59.9954 32.0000 1.9971 1.9980 419.5535 419.7942 0.0360 -1.0000 -1.0000 5246137 1581094378.20 151.5568 59.9954 32.0000 1.9973 1.9982 419.6431 419.8845 0.0361 -1.0000 -1.0000 5246199 1581094378.30 151.5566 59.9954 32.0000 1.9981 1.9990 419.5577 419.7990 0.0361 -1.0000 -1.0000 5246262 1581094378.40 151.5566 59.9954 32.0000 1.9988 1.9998 419.3571 419.5982 0.0360 -1.0000 -1.0000 5246543 1581094378.50 151.5566 59.9954 32.0000 1.9980 1.9989 419.4382 419.6776 0.0359 -1.0000 -1.0000 5246621 1581094378.60 151.5566 59.9954 32.0000 1.9979 1.9988 419.5773 419.8177 0.0359 -1.0000 -1.0000 5246683 1581094378.70 151.5566 59.9954 32.0000 1.9972 1.9982 419.6701 419.9101 0.0359 -1.0000 -1.0000 5246762 1581094378.80 151.5566 59.9954 32.0000 1.9981 1.9990 419.6080 419.8486 0.0360 -1.0000 -1.0000 5246808 1581094378.90 151.5565 59.9954 32.0000 1.9989 1.9999 419.5221 419.7632 0.0361 -1.0000 -1.0000 5246887 1581094379.00 151.5565 59.9954 32.0000 1.9995 2.0004 419.4489 419.6895 0.0360 -1.0000 -1.0000 5246949 1581094379.10 151.5565 59.9954 32.0000 1.9983 1.9993 419.4677 419.7093 0.0361 -1.0000 -1.0000 5247012 1581094379.20 151.5513 59.9954 32.0000 1.9975 1.9984 419.4810 419.7211 0.0359 -1.0000 -1.0000 5247105 1581094379.30 151.5513 59.9954 32.0000 1.9976 1.9986 419.6110 419.8511 0.0359 -1.0000 -1.0000 5247168 1581094379.40 151.5513 59.9954 32.0000 1.9971 1.9980 419.5677 419.8071 0.0359 -1.0000 -1.0000 5247230 1581094379.50 151.5513 59.9954 32.0000 1.9977 1.9987 419.4823 419.7227 0.0359 -1.0000 -1.0000 5247293 1581094379.60 151.5513 59.9954 32.0000 1.9980 1.9989 419.4109 419.6508 0.0359 -1.0000 -1.0000 5247371 1581094379.70 151.5513 59.9954 32.0000 1.9982 1.9991 419.5147 419.7555 0.0360 -1.0000 -1.0000 5247433 1581094379.80 151.5513 59.9954 32.0000 1.9969 1.9978 419.6042 419.8439 0.0359 -1.0000 -1.0000 5247496 1581094379.90 151.5513 59.9954 32.0000 1.9981 1.9991 419.5836 419.8241 0.0360 -1.0000 -1.0000 5247574 1581094380.00 151.5545 59.9956 32.0000 1.9979 1.9989 419.4266 419.6675 0.0360 -1.0000 -1.0000 5247637 1581094380.10 151.5545 59.9956 32.0000 1.9986 1.9996 419.4130 419.6534 0.0360 -1.0000 -1.0000 5247699 1581094380.20 151.5545 59.9956 32.0000 1.9992 2.0001 419.5026 419.7429 0.0360 -1.0000 -1.0000 5247777 1581094380.30 151.5545 59.9956 32.0000 1.9980 1.9989 419.6786 419.9187 0.0359 -1.0000 -1.0000 5247840 1581094380.40 151.5545 59.9956 32.0000 1.9971 1.9980 419.6710 419.9122 0.0361 -1.0000 -1.0000 5247902 1581094380.50 151.5545 59.9956 32.0000 1.9979 1.9989 419.6897 419.9312 0.0360 -1.0000 -1.0000 5248246 1581094380.60 151.5545 59.9956 32.0000 1.9986 1.9996 419.4446 419.6849 0.0359 -1.0000 -1.0000 5248293 1581094380.70 151.4906 59.9956 32.0000 1.9985 1.9995 419.4511 419.6916 0.0360 -1.0000 -1.0000 5248371 1581094380.80 151.4906 59.9956 32.0000 1.9983 1.9992 419.5610 419.8011 0.0359 -1.0000 -1.0000 5248433 1581094380.90 151.4906 59.9956 32.0000 1.9980 1.9989 419.6524 419.8931 0.0360 -1.0000 -1.0000 5248496 1581094381.00 151.4906 59.9956 32.0000 1.9982 1.9991 419.4921 419.7322 0.0360 -1.0000 -1.0000 5248730 1581094381.10 151.4906 59.9956 32.0000 1.9987 1.9997 419.4506 419.6913 0.0360 -1.0000 -1.0000 5248793 1581094381.20 151.4905 59.9956 32.0000 1.9992 2.0002 419.5704 419.8122 0.0362 -1.0000 -1.0000 5248855 1581094381.30 151.4876 59.9956 32.0000 1.9991 2.0000 419.4963 419.7370 0.0359 -1.0000 -1.0000 5248933 1581094381.40 151.4876 59.9956 32.0000 1.9985 1.9995 419.5753 419.8149 0.0358 -1.0000 -1.0000 5248996 1581094381.50 151.4876 59.9956 32.0000 1.9979 1.9988 419.4683 419.7094 0.0360 -1.0000 -1.0000 5249324 1581094381.60 151.4876 59.9956 32.0000 1.9977 1.9987 419.6043 419.8445 0.0359 -1.0000 -1.0000 5249402 1581094381.70 151.4876 59.9956 32.0000 1.9983 1.9992 419.4874 419.7285 0.0361 -1.0000 -1.0000 5249465 1581094381.80 151.4952 59.9956 32.0000 1.9984 1.9994 419.3780 419.6177 0.0358 -1.0000 -1.0000 5249527 1581094381.90 151.5632 59.9956 32.0000 1.9984 1.9994 419.3707 419.6110 0.0361 -1.0000 -1.0000 5249605 1581094382.00 151.5632 59.9956 32.0000 1.9990 1.9999 419.4908 419.7313 0.0360 -1.0000 -1.0000 5249840 1581094382.10 151.5632 59.9956 32.0000 1.9989 1.9999 419.6464 419.8888 0.0362 -1.0000 -1.0000 5249902 1581094382.20 151.5632 59.9956 32.0000 1.9983 1.9993 419.6628 419.9033 0.0359 -1.0000 -1.0000 5249965 1581094382.30 151.5632 59.9956 32.0000 1.9985 1.9994 419.5845 419.8253 0.0360 -1.0000 -1.0000 5250027 1581094382.40 151.4883 59.9956 32.0000 1.9989 1.9998 419.5413 419.7813 0.0359 -1.0000 -1.0000 5250090 1581094382.50 151.4883 59.9956 32.0000 1.9997 2.0006 419.3757 419.6164 0.0360 -1.0000 -1.0000 5250340 1581094382.60 151.4883 59.9956 32.0000 1.9987 1.9997 419.4307 419.6713 0.0360 -1.0000 -1.0000 5250402 1581094382.70 151.4883 59.9956 32.0000 1.9986 1.9996 419.5442 419.7852 0.0361 -1.0000 -1.0000 5250465 1581094382.80 151.4883 59.9956 32.0000 1.9983 1.9993 419.6800 419.9207 0.0359 -1.0000 -1.0000 5250527 1581094382.90 151.4974 59.9956 32.0000 1.9979 1.9988 419.6167 419.8572 0.0360 -1.0000 -1.0000 5250590 1581094383.00 151.5076 59.9956 32.0000 1.9986 1.9996 419.6081 419.8490 0.0361 -1.0000 -1.0000 5250668 1581094383.10 151.5076 59.9956 32.0000 1.9994 2.0004 419.4903 419.7314 0.0360 -1.0000 -1.0000 5250855 1581094383.20 151.5076 59.9956 32.0000 1.9989 1.9998 419.4256 419.6670 0.0361 -1.0000 -1.0000 5250918 1581094383.30 151.5076 59.9956 32.0000 1.9979 1.9989 419.5309 419.7707 0.0358 -1.0000 -1.0000 5250980 1581094383.40 151.5076 59.9956 32.0000 1.9981 1.9991 419.5981 419.8386 0.0360 -1.0000 -1.0000 5251043 1581094383.50 151.4770 59.9956 32.0000 1.9978 1.9988 419.6475 419.8884 0.0360 -1.0000 -1.0000 5251105 1581094383.60 151.4770 59.9956 32.0000 1.9982 1.9991 419.4809 419.7211 0.0359 -1.0000 -1.0000 5251355 1581094383.70 151.4770 59.9956 32.0000 1.9988 1.9997 419.4384 419.6788 0.0360 -1.0000 -1.0000 5251418 1581094383.80 151.4770 59.9956 32.0000 1.9988 1.9997 419.3737 419.6150 0.0361 -1.0000 -1.0000 5251480 1581094383.90 151.4770 59.9956 32.0000 1.9980 1.9990 419.4258 419.6664 0.0359 -1.0000 -1.0000 5251559 1581094384.00 151.4593 59.9956 32.0000 1.9972 1.9981 419.5588 419.7987 0.0360 -1.0000 -1.0000 5251621 1581094384.10 151.4551 59.9956 32.0000 1.9978 1.9988 419.4765 419.7167 0.0360 -1.0000 -1.0000 5252137 1581094384.20 151.4551 59.9956 32.0000 1.9983 1.9993 419.3967 419.6381 0.0360 -1.0000 -1.0000 5252215 1581094384.30 151.4551 59.9956 32.0000 1.9981 1.9990 419.3806 419.6212 0.0360 -1.0000 -1.0000 5252277 1581094384.40 151.4551 59.9956 32.0000 1.9986 1.9996 419.4463 419.6857 0.0358 -1.0000 -1.0000 5252340 1581094384.50 151.4551 59.9956 32.0000 1.9988 1.9997 419.4978 419.7384 0.0360 -1.0000 -1.0000 5252418 1581094384.60 151.4923 59.9955 32.0000 1.9981 1.9990 419.6303 419.8714 0.0361 -1.0000 -1.0000 5252605 1581094384.70 151.5047 59.9955 32.0000 1.9977 1.9987 419.6267 419.8670 0.0360 -1.0000 -1.0000 5252683 1581094384.80 151.5047 59.9955 32.0000 1.9986 1.9995 419.5538 419.7948 0.0361 -1.0000 -1.0000 5252746 1581094384.90 151.5047 59.9955 32.0000 1.9986 1.9996 419.3542 419.5945 0.0359 -1.0000 -1.0000 5252808 1581094385.00 151.5047 59.9955 32.0000 1.9989 1.9999 419.4430 419.6831 0.0359 -1.0000 -1.0000 5252887 1581094385.10 151.5047 59.9955 32.0000 1.9981 1.9990 419.6219 419.8618 0.0359 -1.0000 -1.0000 5253137 1581094385.20 151.4516 59.9955 32.0000 1.9977 1.9987 419.6407 419.8813 0.0360 -1.0000 -1.0000 5253199 1581094385.30 151.4516 59.9955 32.0000 1.9981 1.9991 419.5727 419.8131 0.0360 -1.0000 -1.0000 5253262 1581094385.40 151.4516 59.9955 32.0000 1.9988 1.9998 419.4734 419.7140 0.0360 -1.0000 -1.0000 5253324 1581094385.50 151.4516 59.9955 32.0000 1.9988 1.9997 419.3930 419.6341 0.0361 -1.0000 -1.0000 5253387 1581094385.60 151.4516 59.9955 32.0000 1.9988 1.9998 419.3422 419.5809 0.0358 -1.0000 -1.0000 5253590 1581094385.70 151.5077 59.9955 32.0000 1.9979 1.9988 419.4639 419.7043 0.0360 -1.0000 -1.0000 5253637 1581094385.80 151.5077 59.9955 32.0000 1.9982 1.9992 419.5951 419.8349 0.0359 -1.0000 -1.0000 5253715 1581094385.90 151.5077 59.9955 32.0000 1.9978 1.9987 419.6188 419.8599 0.0361 -1.0000 -1.0000 5253777 1581094386.00 151.5077 59.9955 32.0000 1.9987 1.9996 419.6215 419.8629 0.0361 -1.0000 -1.0000 5253840 1581094386.10 151.5077 59.9955 32.0000 1.9988 1.9997 419.5017 419.7426 0.0360 -1.0000 -1.0000 5253902 1581094386.20 151.4979 59.9955 32.0000 1.9984 1.9993 419.4168 419.6569 0.0360 -1.0000 -1.0000 5253980 1581094386.30 151.4603 59.9955 32.0000 1.9977 1.9986 419.5466 419.7873 0.0360 -1.0000 -1.0000 5254043 1581094386.40 151.4603 59.9955 32.0000 1.9983 1.9992 419.6277 419.8683 0.0360 -1.0000 -1.0000 5254105 1581094386.50 151.4603 59.9955 32.0000 1.9981 1.9990 419.5656 419.8069 0.0361 -1.0000 -1.0000 5254168 1581094386.60 151.4603 59.9955 32.0000 1.9994 2.0003 419.4899 419.7307 0.0360 -1.0000 -1.0000 5254512 1581094386.70 151.4603 59.9955 32.0000 1.9993 2.0003 419.4458 419.6863 0.0360 -1.0000 -1.0000 5254574 1581094386.80 151.4443 59.9955 32.0000 1.9991 2.0001 419.3653 419.6057 0.0360 -1.0000 -1.0000 5254637 1581094386.90 151.4443 59.9955 32.0000 1.9968 1.9977 419.5466 419.7872 0.0360 -1.0000 -1.0000 5254699 1581094387.00 151.4443 59.9955 32.0000 1.9985 1.9994 419.5603 419.8011 0.0361 -1.0000 -1.0000 5254777 1581094387.10 151.4443 59.9955 32.0000 1.9989 1.9999 419.4788 419.7203 0.0361 -1.0000 -1.0000 5255230 1581094387.20 151.4443 59.9955 32.0000 1.9991 2.0000 419.3988 419.6403 0.0361 -1.0000 -1.0000 5255293 1581094387.30 151.4442 59.9955 32.0000 1.9988 1.9997 419.4745 419.7149 0.0359 -1.0000 -1.0000 5255387 1581094387.40 151.4411 59.9955 32.0000 1.9977 1.9987 419.6121 419.8542 0.0363 -1.0000 -1.0000 5255449 1581094387.50 151.4411 59.9955 32.0000 1.9980 1.9989 419.6705 419.9107 0.0359 -1.0000 -1.0000 5255512 1581094387.60 151.4411 59.9955 32.0000 1.9980 1.9990 419.5088 419.7495 0.0361 -1.0000 -1.0000 5255590 1581094387.70 151.4411 59.9955 32.0000 1.9986 1.9995 419.3129 419.5536 0.0360 -1.0000 -1.0000 5255652 1581094387.80 151.4411 59.9955 32.0000 1.9983 1.9992 419.4179 419.6612 0.0366 -1.0000 -1.0000 5255715 1581094387.90 151.4411 59.9955 32.0000 1.9981 1.9990 419.3783 419.6240 0.0367 -1.0000 -1.0000 5255777 1581094388.00 151.4851 59.9955 32.0000 1.9971 1.9980 419.4215 419.6647 0.0363 -1.0000 -1.0000 5255855 1581094388.10 151.4851 59.9955 32.0000 1.9974 1.9984 419.6065 419.8480 0.0360 -1.0000 -1.0000 5255902 1581094388.20 151.4851 59.9955 32.0000 1.9973 1.9983 419.5269 419.7679 0.0361 -1.0000 -1.0000 5256512 1581094388.30 151.4851 59.9955 32.0000 1.9972 1.9981 419.4186 419.6598 0.0361 -1.0000 -1.0000 5256574 1581094388.40 151.4851 59.9955 32.0000 1.9977 1.9986 419.3413 419.5833 0.0362 -1.0000 -1.0000 5256637 1581094388.50 151.4433 59.9955 32.0000 1.9976 1.9985 419.5135 419.7546 0.0360 -1.0000 -1.0000 5256715 1581094388.60 151.4433 59.9955 32.0000 1.9969 1.9978 419.5517 419.7929 0.0361 -1.0000 -1.0000 5256777 1581094388.70 151.4433 59.9955 32.0000 1.9968 1.9977 419.5745 419.8156 0.0361 -1.0000 -1.0000 5256840 1581094388.80 151.4433 59.9955 32.0000 1.9987 1.9997 419.4345 419.6752 0.0359 -1.0000 -1.0000 5256918 1581094388.90 151.4433 59.9955 32.0000 1.9988 1.9998 419.3784 419.6199 0.0361 -1.0000 -1.0000 5256980 1581094389.00 151.4764 59.9955 32.0000 1.9989 1.9999 419.3394 419.5795 0.0359 -1.0000 -1.0000 5257043 1581094389.10 151.4791 59.9955 32.0000 1.9986 1.9995 419.4043 419.6443 0.0360 -1.0000 -1.0000 5257121 1581094389.20 151.4791 59.9955 32.0000 1.9979 1.9989 419.5657 419.8077 0.0361 -1.0000 -1.0000 5257183 1581094389.30 151.4791 59.9955 32.0000 1.9976 1.9986 419.5860 419.8274 0.0361 -1.0000 -1.0000 5257262 1581094389.40 151.4791 59.9955 32.0000 1.9982 1.9992 419.5792 419.8200 0.0360 -1.0000 -1.0000 5257324 1581094389.50 151.4791 59.9955 32.0000 1.9980 1.9990 419.4559 419.6963 0.0360 -1.0000 -1.0000 5257387 1581094389.60 151.5375 59.9956 32.0000 1.9982 1.9991 419.3502 419.5911 0.0361 -1.0000 -1.0000 5257449 1581094389.70 151.5817 59.9956 32.0000 1.9981 1.9990 419.5373 419.7782 0.0360 -1.0000 -1.0000 5257652 1581094389.80 151.5817 59.9956 32.0000 1.9980 1.9989 419.7216 419.9626 0.0360 -1.0000 -1.0000 5257715 1581094389.90 151.5817 59.9956 32.0000 1.9985 1.9994 419.5060 419.7463 0.0360 -1.0000 -1.0000 5257777 1581094390.00 151.5817 59.9956 32.0000 1.9989 1.9998 419.3994 419.6410 0.0361 -1.0000 -1.0000 5257855 1581094390.10 151.5817 59.9956 32.0000 1.9991 2.0000 419.3379 419.5777 0.0359 -1.0000 -1.0000 5257902 1581094390.20 151.5817 59.9956 32.0000 1.9986 1.9995 419.3790 419.6195 0.0360 -1.0000 -1.0000 5257980 1581094390.30 151.5817 59.9956 32.0000 1.9983 1.9992 419.6007 419.8418 0.0361 -1.0000 -1.0000 5258043 1581094390.40 151.5817 59.9956 32.0000 1.9985 1.9995 419.5176 419.7579 0.0360 -1.0000 -1.0000 5258105 1581094390.50 151.5817 59.9956 32.0000 1.9983 1.9992 419.4788 419.7198 0.0361 -1.0000 -1.0000 5258183 1581094390.60 151.5817 59.9956 32.0000 1.9987 1.9997 419.3902 419.6311 0.0360 -1.0000 -1.0000 5258246 1581094390.70 151.5817 59.9956 32.0000 1.9980 1.9989 419.5423 419.7834 0.0361 -1.0000 -1.0000 5259059 1581094390.80 151.5817 59.9956 32.0000 1.9966 1.9975 419.5854 419.8263 0.0360 -1.0000 -1.0000 5259121 1581094390.90 151.5711 59.9956 32.0000 1.9969 1.9978 419.5720 419.8124 0.0360 -1.0000 -1.0000 5259183 1581094391.00 151.5711 59.9956 32.0000 1.9988 1.9997 419.6243 419.8657 0.0360 -1.0000 -1.0000 5259262 1581094391.10 151.5711 59.9956 32.0000 1.9984 1.9993 419.3943 419.6343 0.0359 -1.0000 -1.0000 5259324 1581094391.20 151.5711 59.9956 32.0000 1.9982 1.9992 419.3513 419.5918 0.0360 -1.0000 -1.0000 5259387 1581094391.30 151.5711 59.9956 32.0000 1.9974 1.9984 419.4138 419.6547 0.0360 -1.0000 -1.0000 5259465 1581094391.40 151.5704 59.9956 32.0000 1.9971 1.9981 419.5129 419.7536 0.0360 -1.0000 -1.0000 5259527 1581094391.50 151.5681 59.9956 32.0000 1.9972 1.9982 419.5719 419.8126 0.0360 -1.0000 -1.0000 5259590 1581094391.60 151.5681 59.9956 32.0000 1.9978 1.9987 419.5317 419.7727 0.0361 -1.0000 -1.0000 5259652 1581094391.70 151.5681 59.9956 32.0000 1.9980 1.9990 419.4148 419.6558 0.0360 -1.0000 -1.0000 5259715 1581094391.80 151.5681 59.9956 32.0000 1.9981 1.9990 419.4029 419.6425 0.0358 -1.0000 -1.0000 5259777 1581094391.90 151.5681 59.9956 32.0000 1.9975 1.9984 419.4480 419.6891 0.0360 -1.0000 -1.0000 5259855 1581094392.00 151.5538 59.9956 32.0000 1.9973 1.9983 419.5905 419.8306 0.0359 -1.0000 -1.0000 5259918 1581094392.10 151.5538 59.9956 32.0000 1.9969 1.9979 419.5457 419.7867 0.0361 -1.0000 -1.0000 5259980 1581094392.20 151.5538 59.9956 32.0000 1.9975 1.9985 419.5011 419.7407 0.0359 -1.0000 -1.0000 5300043 1581094392.30 151.5538 59.9956 32.0000 1.9985 1.9994 419.3492 419.5891 0.0358 -1.0000 -1.0000 5300246 1581094392.40 151.5538 59.9956 32.0000 1.9983 1.9993 419.3548 419.5947 0.0360 -1.0000 -1.0000 5300308 1581094392.50 151.5538 59.9956 32.0000 1.9983 1.9993 419.3426 419.5839 0.0361 -1.0000 -1.0000 5300387 1581094392.60 151.5538 59.9956 32.0000 1.9975 1.9985 419.4947 419.7354 0.0360 -1.0000 -1.0000 5300449 1581094392.70 151.5538 59.9956 32.0000 1.9980 1.9989 419.6265 419.8660 0.0358 -1.0000 -1.0000 5300512 1581094392.80 151.5538 59.9956 32.0000 1.9976 1.9986 419.5482 419.7889 0.0360 -1.0000 -1.0000 5300762 1581094392.90 151.5538 59.9956 32.0000 1.9970 1.9979 419.3662 419.6061 0.0359 -1.0000 -1.0000 5300824 1581094393.00 151.5538 59.9956 32.0000 1.9981 1.9991 419.3203 419.5605 0.0360 -1.0000 -1.0000 5300887 1581094393.10 151.5191 59.9956 32.0000 1.9975 1.9984 419.3359 419.5763 0.0360 -1.0000 -1.0000 5300965 1581094393.20 151.5191 59.9956 32.0000 1.9976 1.9985 419.5297 419.7703 0.0360 -1.0000 -1.0000 5301012 1581094393.30 151.5191 59.9956 32.0000 1.9979 1.9989 419.5757 419.8174 0.0362 -1.0000 -1.0000 5301277 1581094393.40 151.5191 59.9956 32.0000 1.9987 1.9997 419.3563 419.5966 0.0360 -1.0000 -1.0000 5301340 1581094393.50 151.5191 59.9956 32.0000 1.9996 2.0005 419.3616 419.6021 0.0359 -1.0000 -1.0000 5301402 1581094393.60 151.5191 59.9956 32.0000 1.9985 1.9995 419.3676 419.6075 0.0359 -1.0000 -1.0000 5301480 1581094393.70 151.5207 59.9956 32.0000 1.9982 1.9992 419.5941 419.8347 0.0360 -1.0000 -1.0000 5301543 1581094393.80 151.5390 59.9956 32.0000 1.9989 1.9998 419.6468 419.8879 0.0360 -1.0000 -1.0000 5301621 1581094393.90 151.5390 59.9956 32.0000 1.9972 1.9981 419.4920 419.7332 0.0361 -1.0000 -1.0000 5301730 1581094394.00 151.5390 59.9956 32.0000 1.9985 1.9994 419.5740 419.8143 0.0359 -1.0000 -1.0000 5301793 1581094394.10 151.5390 59.9956 32.0000 1.9984 1.9994 419.5083 419.7488 0.0360 -1.0000 -1.0000 5301855 1581094394.20 151.5390 59.9956 32.0000 1.9986 1.9995 419.5305 419.7703 0.0358 -1.0000 -1.0000 5301918 1581094394.30 151.5390 59.9956 32.0000 1.9982 1.9992 419.6647 419.9052 0.0360 -1.0000 -1.0000 5301980 1581094394.40 151.4955 59.9956 32.0000 1.9984 1.9994 419.5321 419.7729 0.0360 -1.0000 -1.0000 5302230 1581094394.50 151.4868 59.9956 32.0000 1.9982 1.9992 419.4545 419.6954 0.0360 -1.0000 -1.0000 5302308 1581094394.60 151.4868 59.9956 32.0000 1.9989 1.9999 419.3842 419.6253 0.0360 -1.0000 -1.0000 5302371 1581094394.70 151.4868 59.9956 32.0000 1.9991 2.0001 419.3954 419.6358 0.0359 -1.0000 -1.0000 5302433 1581094394.80 151.4868 59.9956 32.0000 1.9991 2.0000 419.4965 419.7363 0.0358 -1.0000 -1.0000 5302512 1581094394.90 151.4868 59.9956 32.0000 1.9984 1.9994 419.7001 419.9408 0.0361 -1.0000 -1.0000 5302574 1581094395.00 151.5239 59.9956 32.0000 1.9974 1.9984 419.5847 419.8265 0.0360 -1.0000 -1.0000 5302637 1581094395.10 151.5368 59.9956 32.0000 1.9985 1.9995 419.5763 419.8172 0.0360 -1.0000 -1.0000 5302699 1581094395.20 151.5368 59.9956 32.0000 1.9985 1.9995 419.3683 419.6084 0.0360 -1.0000 -1.0000 5302762 1581094395.30 151.5368 59.9956 32.0000 1.9994 2.0003 419.3584 419.5991 0.0360 -1.0000 -1.0000 5302840 1581094395.40 151.5368 59.9956 32.0000 1.9988 1.9997 419.3161 419.5566 0.0360 -1.0000 -1.0000 5302902 1581094395.50 151.5360 59.9956 32.0000 1.9979 1.9988 419.5861 419.8261 0.0359 -1.0000 -1.0000 5302965 1581094395.60 151.5213 59.9956 32.0000 1.9982 1.9992 419.5509 419.7919 0.0361 -1.0000 -1.0000 5303043 1581094395.70 151.5213 59.9956 32.0000 1.9981 1.9990 419.4729 419.7137 0.0360 -1.0000 -1.0000 5303105 1581094395.80 151.5213 59.9956 32.0000 1.9988 1.9997 419.3679 419.6086 0.0360 -1.0000 -1.0000 5303168 1581094395.90 151.5213 59.9956 32.0000 1.9981 1.9990 419.3498 419.5895 0.0359 -1.0000 -1.0000 5303762 1581094396.00 151.5213 59.9956 32.0000 1.9985 1.9994 419.5260 419.7660 0.0359 -1.0000 -1.0000 5303824 1581094396.10 151.4500 59.9956 32.0000 1.9982 1.9991 419.5412 419.7798 0.0358 -1.0000 -1.0000 5303887 1581094396.20 151.4500 59.9956 32.0000 1.9977 1.9987 419.5379 419.7785 0.0360 -1.0000 -1.0000 5303965 1581094396.30 151.4500 59.9956 32.0000 1.9985 1.9994 419.3599 419.6007 0.0360 -1.0000 -1.0000 5304027 1581094396.40 151.4500 59.9956 32.0000 1.9992 2.0001 419.4390 419.6795 0.0359 -1.0000 -1.0000 5304090 1581094396.50 151.4500 59.9956 32.0000 2.0001 2.0010 419.4631 419.7021 0.0358 -1.0000 -1.0000 5304168 1581094396.60 151.4544 59.9956 32.0000 1.9988 1.9997 419.6157 419.8553 0.0358 -1.0000 -1.0000 5304230 1581094396.70 151.4736 59.9956 32.0000 1.9983 1.9992 419.6410 419.8826 0.0361 -1.0000 -1.0000 5304293 1581094396.80 151.4736 59.9956 32.0000 1.9985 1.9994 419.4951 419.7355 0.0360 -1.0000 -1.0000 5304355 1581094396.90 151.4736 59.9956 32.0000 1.9993 2.0003 419.4104 419.6509 0.0360 -1.0000 -1.0000 5304590 1581094397.00 151.4736 59.9956 32.0000 1.9987 1.9997 419.3773 419.6180 0.0360 -1.0000 -1.0000 5304668 1581094397.10 151.4736 59.9956 32.0000 1.9985 1.9994 419.5733 419.8141 0.0360 -1.0000 -1.0000 5304730 1581094397.20 151.5017 59.9956 32.0000 1.9983 1.9992 419.6448 419.8863 0.0362 -1.0000 -1.0000 5304793 1581094397.30 151.5017 59.9956 32.0000 1.9985 1.9995 419.6187 419.8598 0.0360 -1.0000 -1.0000 5304855 1581094397.40 151.5017 59.9956 32.0000 1.9986 1.9995 419.4960 419.7359 0.0358 -1.0000 -1.0000 5305918 1581094397.50 151.5017 59.9956 32.0000 1.9994 2.0003 419.3965 419.6361 0.0359 -1.0000 -1.0000 5305980 1581094397.60 151.5017 59.9956 32.0000 1.9990 1.9999 419.3557 419.5949 0.0359 -1.0000 -1.0000 5306058 1581094397.70 151.5017 59.9956 32.0000 1.9996 2.0006 419.6137 419.8544 0.0360 -1.0000 -1.0000 5306121 1581094397.80 151.4925 59.9956 32.0000 1.9984 1.9994 419.7526 419.9936 0.0361 -1.0000 -1.0000 5306183 1581094397.90 151.4290 59.9956 32.0000 1.9990 1.9999 419.5660 419.8076 0.0361 -1.0000 -1.0000 5306262 1581094398.00 151.4290 59.9956 32.0000 1.9999 2.0009 419.4306 419.6715 0.0360 -1.0000 -1.0000 5306324 1581094398.10 151.4290 59.9956 32.0000 1.9998 2.0007 419.3700 419.6103 0.0359 -1.0000 -1.0000 5306387 1581094398.20 151.4290 59.9956 32.0000 1.9991 2.0000 419.3254 419.5658 0.0360 -1.0000 -1.0000 5306465 1581094398.30 151.4290 59.9956 32.0000 1.9981 1.9991 419.5080 419.7485 0.0360 -1.0000 -1.0000 5306512 1581094398.40 151.4771 59.9956 32.0000 1.9978 1.9987 419.5558 419.7955 0.0358 -1.0000 -1.0000 5306871 1581094398.50 151.4771 59.9956 32.0000 1.9988 1.9997 419.5304 419.7708 0.0359 -1.0000 -1.0000 5306949 1581094398.60 151.4771 59.9956 32.0000 1.9993 2.0002 419.3747 419.6146 0.0360 -1.0000 -1.0000 5307012 1581094398.70 151.4771 59.9956 32.0000 1.9995 2.0004 419.4323 419.6721 0.0358 -1.0000 -1.0000 5307090 1581094398.80 151.4771 59.9956 32.0000 1.9982 1.9992 419.4314 419.6706 0.0359 -1.0000 -1.0000 5307152 1581094398.90 151.5011 59.9956 32.0000 1.9982 1.9992 419.5472 419.7881 0.0360 -1.0000 -1.0000 5307215 1581094399.00 151.5192 59.9956 32.0000 1.9986 1.9995 419.6336 419.8741 0.0359 -1.0000 -1.0000 5307277 1581094399.10 151.5192 59.9956 32.0000 1.9980 1.9989 419.6031 419.8441 0.0361 -1.0000 -1.0000 5307340 1581094399.20 151.5192 59.9956 32.0000 1.9985 1.9995 419.4841 419.7257 0.0361 -1.0000 -1.0000 5307402 1581094399.30 151.5192 59.9956 32.0000 1.9994 2.0004 419.4188 419.6592 0.0359 -1.0000 -1.0000 5307480 1581094399.40 151.5192 59.9956 32.0000 1.9982 1.9992 419.4710 419.7119 0.0360 -1.0000 -1.0000 5307543 1581094399.50 151.5192 59.9956 32.0000 1.9985 1.9995 419.5467 419.7876 0.0361 -1.0000 -1.0000 5307605 1581094399.60 151.5192 59.9956 32.0000 1.9979 1.9989 419.5821 419.8229 0.0360 -1.0000 -1.0000 5307684 1581094399.70 151.5192 59.9956 32.0000 1.9985 1.9994 419.4220 419.6629 0.0360 -1.0000 -1.0000 5307762 1581094399.80 151.5192 59.9956 32.0000 1.9991 2.0000 419.4192 419.6596 0.0360 -1.0000 -1.0000 5307824 1581094399.90 151.5192 59.9956 32.0000 1.9983 1.9993 419.3448 419.5853 0.0360 -1.0000 -1.0000 5307887 1581094400.00 151.5602 59.9955 32.0000 1.9979 1.9989 419.5605 419.8011 0.0360 -1.0000 -1.0000 5307949 1581094400.10 151.5602 59.9955 32.0000 1.9980 1.9990 419.5768 419.8179 0.0361 -1.0000 -1.0000 5308012 1581094400.20 151.5602 59.9955 32.0000 1.9978 1.9987 419.4130 419.6538 0.0360 -1.0000 -1.0000 5308090 1581094400.30 151.5602 59.9955 32.0000 1.9992 2.0002 419.4032 419.6434 0.0359 -1.0000 -1.0000 5308152 1581094400.40 151.5602 59.9955 32.0000 1.9986 1.9996 419.3208 419.5610 0.0360 -1.0000 -1.0000 5308215 1581094400.50 151.5602 59.9955 32.0000 1.9981 1.9990 419.3551 419.5957 0.0360 -1.0000 -1.0000 5308293 1581094400.60 151.5781 59.9955 32.0000 1.9972 1.9981 419.4826 419.7231 0.0360 -1.0000 -1.0000 5308355 1581094400.70 151.5781 59.9955 32.0000 1.9979 1.9989 419.4489 419.6897 0.0360 -1.0000 -1.0000 5308433 1581094400.80 151.5781 59.9955 32.0000 1.9983 1.9992 419.3055 419.5461 0.0360 -1.0000 -1.0000 5308496 1581094400.90 151.5781 59.9955 32.0000 1.9988 1.9997 419.2880 419.5284 0.0360 -1.0000 -1.0000 5308558 1581094401.00 151.5781 59.9955 32.0000 1.9982 1.9991 419.3194 419.5604 0.0361 -1.0000 -1.0000 5308746 1581094401.10 151.5781 59.9955 32.0000 1.9973 1.9983 419.4598 419.7007 0.0360 -1.0000 -1.0000 5308808 1581094401.20 151.5943 59.9955 32.0000 1.9972 1.9982 419.5551 419.7958 0.0360 -1.0000 -1.0000 5308871 1581094401.30 151.5983 59.9955 32.0000 1.9975 1.9984 419.4339 419.6747 0.0361 -1.0000 -1.0000 5308934 1581094401.40 151.5983 59.9955 32.0000 1.9987 1.9996 419.3898 419.6311 0.0361 -1.0000 -1.0000 5308996 1581094401.50 151.5983 59.9955 32.0000 1.9986 1.9995 419.3911 419.6316 0.0360 -1.0000 -1.0000 5309277 1581094401.60 151.5983 59.9955 32.0000 1.9977 1.9986 419.3673 419.6082 0.0360 -1.0000 -1.0000 5309356 1581094401.70 151.5983 59.9955 32.0000 1.9978 1.9988 419.3637 419.6049 0.0361 -1.0000 -1.0000 5309418 1581094401.80 151.5413 59.9955 32.0000 1.9970 1.9980 419.4387 419.6800 0.0361 -1.0000 -1.0000 5309480 1581094401.90 151.5413 59.9955 32.0000 1.9975 1.9984 419.4440 419.6848 0.0360 -1.0000 -1.0000 5309559 1581094402.00 151.5413 59.9955 32.0000 1.9988 1.9997 419.3236 419.5641 0.0360 -1.0000 -1.0000 5309777 1581094402.10 151.5413 59.9955 32.0000 1.9985 1.9995 419.2292 419.4697 0.0360 -1.0000 -1.0000 5309840 1581094402.20 151.5413 59.9955 32.0000 1.9977 1.9986 419.2009 419.4421 0.0361 -1.0000 -1.0000 5309918 1581094402.30 151.6085 59.9955 32.0000 1.9977 1.9987 419.4186 419.6604 0.0362 -1.0000 -1.0000 5309980 1581094402.40 151.6085 59.9955 32.0000 1.9971 1.9980 419.4768 419.7169 0.0360 -1.0000 -1.0000 5310043 1581094402.50 151.6085 59.9955 32.0000 1.9975 1.9985 419.4688 419.7096 0.0360 -1.0000 -1.0000 5310121 1581094402.60 151.6085 59.9955 32.0000 1.9985 1.9994 419.5948 419.8348 0.0359 -1.0000 -1.0000 5310246 1581094402.70 151.6085 59.9955 32.0000 1.9988 1.9997 419.3774 419.6174 0.0360 -1.0000 -1.0000 5310308 1581094402.80 151.6085 59.9955 32.0000 1.9990 2.0000 419.3284 419.5686 0.0359 -1.0000 -1.0000 5310371 1581094402.90 151.6149 59.9955 32.0000 1.9988 1.9997 419.2966 419.5373 0.0360 -1.0000 -1.0000 5310433 1581094403.00 151.6149 59.9955 32.0000 1.9977 1.9986 419.3919 419.6330 0.0361 -1.0000 -1.0000 5310512 1581094403.10 151.6149 59.9955 32.0000 1.9989 1.9998 419.4705 419.7116 0.0361 -1.0000 -1.0000 5310746 1581094403.20 151.6149 59.9955 32.0000 1.9979 1.9989 419.3908 419.6321 0.0361 -1.0000 -1.0000 5310808 1581094403.30 151.6149 59.9955 32.0000 1.9982 1.9992 419.2844 419.5239 0.0359 -1.0000 -1.0000 5310871 1581094403.40 151.6256 59.9955 32.0000 1.9976 1.9986 419.3624 419.6028 0.0360 -1.0000 -1.0000 5310933 1581094403.50 151.6370 59.9955 32.0000 1.9976 1.9986 419.4563 419.6967 0.0360 -1.0000 -1.0000 5310996 1581094403.60 151.6370 59.9955 32.0000 1.9982 1.9992 419.4987 419.7396 0.0361 -1.0000 -1.0000 5311105 1581094403.70 151.6370 59.9955 32.0000 1.9977 1.9987 419.5501 419.7913 0.0360 -1.0000 -1.0000 5311168 1581094403.80 151.6370 59.9955 32.0000 1.9989 1.9999 419.3850 419.6259 0.0360 -1.0000 -1.0000 5311230 1581094403.90 151.6370 59.9955 32.0000 1.9983 1.9992 419.2415 419.4824 0.0361 -1.0000 -1.0000 5311308 1581094404.00 151.5669 59.9955 32.0000 1.9985 1.9994 419.3501 419.5916 0.0361 -1.0000 -1.0000 5311371 1581094404.10 151.5669 59.9955 32.0000 1.9982 1.9991 419.3141 419.5559 0.0362 -1.0000 -1.0000 5311730 1581094404.20 151.5669 59.9955 32.0000 1.9981 1.9990 419.6017 419.8435 0.0361 -1.0000 -1.0000 5311809 1581094404.30 151.5669 59.9955 32.0000 1.9982 1.9991 419.5012 419.7420 0.0360 -1.0000 -1.0000 5311871 1581094404.40 151.5669 59.9955 32.0000 1.9978 1.9988 419.4880 419.7299 0.0362 -1.0000 -1.0000 5311918 1581094404.50 151.5969 59.9955 32.0000 1.9983 1.9993 419.2759 419.5167 0.0361 -1.0000 -1.0000 5311996 1581094404.60 151.5993 59.9955 32.0000 1.9982 1.9992 419.3505 419.5910 0.0359 -1.0000 -1.0000 5312480 1581094404.70 151.5993 59.9955 32.0000 1.9975 1.9984 419.4036 419.6436 0.0359 -1.0000 -1.0000 5312558 1581094404.80 151.5993 59.9955 32.0000 1.9975 1.9985 419.5224 419.7632 0.0360 -1.0000 -1.0000 5312621 1581094404.90 151.5993 59.9955 32.0000 1.9973 1.9982 419.5067 419.7473 0.0360 -1.0000 -1.0000 5312683 1581094405.00 151.5923 59.9953 32.0000 1.9969 1.9979 419.4391 419.6813 0.0363 -1.0000 -1.0000 5312746 1581094405.10 151.5747 59.9947 32.0000 1.9972 1.9982 419.4143 419.6605 0.0370 -1.0000 -1.0000 5312980 1581094405.20 151.5747 59.9947 32.0000 1.9979 1.9989 419.2751 419.5308 0.0385 -1.0000 -1.0000 5313043 1581094405.30 151.5747 59.9947 32.0000 1.9972 1.9982 419.4243 419.6867 0.0389 -1.0000 -1.0000 5313105 1581094405.40 151.5747 59.9947 32.0000 1.9972 1.9982 419.5070 419.7609 0.0377 -1.0000 -1.0000 5313168 1581094405.50 151.5747 59.9947 32.0000 1.9973 1.9983 419.5031 419.7507 0.0369 -1.0000 -1.0000 5313230 1581094405.60 151.5116 59.9947 32.0000 1.9979 1.9989 419.3768 419.6213 0.0365 -1.0000 -1.0000 5313340 1581094405.70 151.5116 59.9947 32.0000 1.9983 1.9993 419.3481 419.5909 0.0363 -1.0000 -1.0000 5313402 1581094405.80 151.5116 59.9947 32.0000 1.9976 1.9985 419.3456 419.5878 0.0362 -1.0000 -1.0000 5313465 1581094405.90 151.5116 59.9947 32.0000 1.9972 1.9981 419.5367 419.7779 0.0360 -1.0000 -1.0000 5313543 1581094406.00 151.5116 59.9947 32.0000 1.9979 1.9988 419.5510 419.7916 0.0360 -1.0000 -1.0000 5313605 1581094406.10 151.5122 59.9947 32.0000 1.9982 1.9991 419.5785 419.8193 0.0360 -1.0000 -1.0000 5313887 1581094406.20 151.5139 59.9947 32.0000 1.9984 1.9993 419.4675 419.7075 0.0360 -1.0000 -1.0000 5313949 1581094406.30 151.5139 59.9947 32.0000 1.9986 1.9995 419.3820 419.6237 0.0362 -1.0000 -1.0000 5314012 1581094406.40 151.5139 59.9947 32.0000 1.9982 1.9992 419.4416 419.6823 0.0359 -1.0000 -1.0000 5314074 1581094406.50 151.5139 59.9947 32.0000 1.9975 1.9984 419.5263 419.7657 0.0359 -1.0000 -1.0000 5314152 1581094406.60 151.5139 59.9947 32.0000 1.9985 1.9994 419.6018 419.8427 0.0360 -1.0000 -1.0000 5314371 1581094406.70 151.4703 59.9947 32.0000 1.9987 1.9997 419.5385 419.7789 0.0359 -1.0000 -1.0000 5314449 1581094406.80 151.4703 59.9947 32.0000 1.9990 1.9999 419.3674 419.6064 0.0358 -1.0000 -1.0000 5314512 1581094406.90 151.4703 59.9947 32.0000 1.9985 1.9995 419.3754 419.6156 0.0359 -1.0000 -1.0000 5314574 1581094407.00 151.4703 59.9947 32.0000 1.9976 1.9986 419.4455 419.6861 0.0360 -1.0000 -1.0000 5314652 1581094407.10 151.4703 59.9947 32.0000 1.9979 1.9989 419.5580 419.7990 0.0361 -1.0000 -1.0000 5314715 1581094407.20 151.4518 59.9947 32.0000 1.9979 1.9988 419.6027 419.8436 0.0360 -1.0000 -1.0000 5315043 1581094407.30 151.4499 59.9947 32.0000 1.9988 1.9997 419.4234 419.6641 0.0360 -1.0000 -1.0000 5315121 1581094407.40 151.4499 59.9947 32.0000 1.9992 2.0001 419.4052 419.6462 0.0360 -1.0000 -1.0000 5315183 1581094407.50 151.4499 59.9947 32.0000 1.9988 1.9997 419.4259 419.6660 0.0359 -1.0000 -1.0000 5315246 1581094407.60 151.4499 59.9947 32.0000 1.9973 1.9982 419.5989 419.8395 0.0360 -1.0000 -1.0000 5315324 1581094407.70 151.4509 59.9947 32.0000 1.9981 1.9990 419.5445 419.7853 0.0360 -1.0000 -1.0000 5315387 1581094407.80 151.4593 59.9947 32.0000 1.9988 1.9997 419.5059 419.7468 0.0360 -1.0000 -1.0000 5315449 1581094407.90 151.4593 59.9947 32.0000 1.9995 2.0004 419.4086 419.6487 0.0359 -1.0000 -1.0000 5315512 1581094408.00 151.4593 59.9947 32.0000 1.9996 2.0006 419.4264 419.6679 0.0361 -1.0000 -1.0000 5315574 1581094408.10 151.4593 59.9947 32.0000 1.9982 1.9991 419.5393 419.7796 0.0359 -1.0000 -1.0000 5315637 1581094408.20 151.4593 59.9947 32.0000 1.9986 1.9996 419.6021 419.8437 0.0362 -1.0000 -1.0000 5316324 1581094408.30 151.4740 59.9947 32.0000 1.9994 2.0003 419.5588 419.8000 0.0360 -1.0000 -1.0000 5316387 1581094408.40 151.4740 59.9947 32.0000 1.9998 2.0007 419.3867 419.6260 0.0357 -1.0000 -1.0000 5316449 1581094408.50 151.4740 59.9947 32.0000 1.9992 2.0001 419.3355 419.5756 0.0360 -1.0000 -1.0000 5316527 1581094408.60 151.4740 59.9947 32.0000 1.9989 1.9999 419.5444 419.7845 0.0360 -1.0000 -1.0000 5316605 1581094408.70 151.4740 59.9947 32.0000 1.9990 2.0000 419.5427 419.7841 0.0360 -1.0000 -1.0000 5316668 1581094408.80 151.4837 59.9947 32.0000 1.9986 1.9995 419.4788 419.7192 0.0360 -1.0000 -1.0000 5316730 1581094408.90 151.5050 59.9947 32.0000 1.9996 2.0005 419.3882 419.6292 0.0361 -1.0000 -1.0000 5316793 1581094409.00 151.5050 59.9947 32.0000 1.9984 1.9994 419.5343 419.7753 0.0361 -1.0000 -1.0000 5316871 1581094409.10 151.5050 59.9947 32.0000 1.9980 1.9990 419.6283 419.8694 0.0360 -1.0000 -1.0000 5316933 1581094409.20 151.5050 59.9947 32.0000 1.9989 1.9999 419.5417 419.7825 0.0360 -1.0000 -1.0000 5316996 1581094409.30 151.5050 59.9947 32.0000 1.9989 1.9998 419.5692 419.8089 0.0359 -1.0000 -1.0000 5317074 1581094409.40 151.5263 59.9947 32.0000 1.9994 2.0004 419.4938 419.7345 0.0360 -1.0000 -1.0000 5317137 1581094409.50 151.5263 59.9947 32.0000 1.9995 2.0005 419.4116 419.6527 0.0360 -1.0000 -1.0000 5317199 1581094409.60 151.5263 59.9947 32.0000 1.9994 2.0004 419.2905 419.5295 0.0358 -1.0000 -1.0000 5317262 1581094409.70 151.5263 59.9947 32.0000 1.9989 1.9998 419.3932 419.6333 0.0359 -1.0000 -1.0000 5317324 1581094409.80 151.5263 59.9947 32.0000 1.9987 1.9996 419.4687 419.7089 0.0359 -1.0000 -1.0000 5317512 1581094409.90 151.4599 59.9953 32.0000 1.9990 1.9999 419.4331 419.6729 0.0358 -1.0000 -1.0000 5317574 1581094410.00 151.4371 59.9955 32.0000 1.9995 2.0004 419.3213 419.5608 0.0359 -1.0000 -1.0000 5317637 1581094410.10 151.4371 59.9955 32.0000 1.9986 1.9995 419.3401 419.5808 0.0360 -1.0000 -1.0000 5317699 1581094410.20 151.4371 59.9955 32.0000 1.9983 1.9992 419.5767 419.8180 0.0360 -1.0000 -1.0000 5317777 1581094410.30 151.4371 59.9955 32.0000 1.9985 1.9994 419.5520 419.7919 0.0359 -1.0000 -1.0000 5317855 1581094410.40 151.4371 59.9955 32.0000 1.9975 1.9985 419.5600 419.8015 0.0362 -1.0000 -1.0000 5317918 1581094410.50 151.4250 59.9955 32.0000 1.9988 1.9997 419.4909 419.7310 0.0359 -1.0000 -1.0000 5317996 1581094410.60 151.4250 59.9955 32.0000 1.9994 2.0003 419.3316 419.5713 0.0359 -1.0000 -1.0000 5318059 1581094410.70 151.4250 59.9955 32.0000 1.9986 1.9996 419.3324 419.5723 0.0359 -1.0000 -1.0000 5318121 1581094410.80 151.4250 59.9955 32.0000 1.9986 1.9995 419.3813 419.6209 0.0359 -1.0000 -1.0000 5318355 1581094410.90 151.4250 59.9955 32.0000 1.9978 1.9987 419.4680 419.7076 0.0358 -1.0000 -1.0000 5318418 1581094411.00 151.4762 59.9955 32.0000 1.9985 1.9994 419.4780 419.7177 0.0359 -1.0000 -1.0000 5318480 1581094411.10 151.4801 59.9955 32.0000 1.9982 1.9991 419.4566 419.6964 0.0359 -1.0000 -1.0000 5318543 1581094411.20 151.4801 59.9955 32.0000 1.9989 1.9999 419.3569 419.5969 0.0359 -1.0000 -1.0000 5318605 1581094411.30 151.4801 59.9955 32.0000 1.9982 1.9992 419.3584 419.5979 0.0358 -1.0000 -1.0000 5318793 1581094411.40 151.4801 59.9955 32.0000 1.9983 1.9993 419.4280 419.6679 0.0359 -1.0000 -1.0000 5318871 1581094411.50 151.4794 59.9955 32.0000 1.9980 1.9989 419.5545 419.7948 0.0360 -1.0000 -1.0000 5318918 1581094411.60 151.4655 59.9955 32.0000 1.9988 1.9998 419.5013 419.7417 0.0360 -1.0000 -1.0000 5318996 1581094411.70 151.4655 59.9955 32.0000 1.9980 1.9989 419.4621 419.7032 0.0360 -1.0000 -1.0000 5319058 1581094411.80 151.4655 59.9955 32.0000 1.9993 2.0002 419.3159 419.5569 0.0361 -1.0000 -1.0000 5319871 1581094411.90 151.4655 59.9955 32.0000 1.9986 1.9995 419.2520 419.4933 0.0361 -1.0000 -1.0000 5319949 1581094412.00 151.4655 59.9955 32.0000 1.9991 2.0001 419.3671 419.6081 0.0360 -1.0000 -1.0000 5320012 1581094412.10 151.4652 59.9955 32.0000 1.9974 1.9984 419.5637 419.8032 0.0358 -1.0000 -1.0000 5320074 1581094412.20 151.4652 59.9955 32.0000 1.9972 1.9981 419.5822 419.8225 0.0360 -1.0000 -1.0000 5320152 1581094412.30 151.4652 59.9955 32.0000 1.9974 1.9984 419.5488 419.7899 0.0360 -1.0000 -1.0000 5320215 1581094412.40 151.4652 59.9955 32.0000 1.9985 1.9994 419.4454 419.6851 0.0358 -1.0000 -1.0000 5320277 1581094412.50 151.4652 59.9955 32.0000 1.9987 1.9997 419.3064 419.5462 0.0359 -1.0000 -1.0000 5320340 1581094412.60 151.4717 59.9955 32.0000 1.9981 1.9991 419.3130 419.5531 0.0359 -1.0000 -1.0000 5320402 1581094412.70 151.4777 59.9955 32.0000 1.9973 1.9983 419.3820 419.6223 0.0360 -1.0000 -1.0000 5320480 1581094412.80 151.4777 59.9955 32.0000 1.9973 1.9982 419.5019 419.7422 0.0360 -1.0000 -1.0000 5320543 1581094412.90 151.4777 59.9955 32.0000 1.9979 1.9988 419.5030 419.7439 0.0361 -1.0000 -1.0000 5320605 1581094413.00 151.4777 59.9955 32.0000 1.9987 1.9996 419.3546 419.5957 0.0360 -1.0000 -1.0000 5320683 1581094413.10 151.4777 59.9955 32.0000 1.9982 1.9992 419.2912 419.5321 0.0360 -1.0000 -1.0000 5320746 1581094413.20 151.5490 59.9955 32.0000 1.9974 1.9983 419.5704 419.8108 0.0360 -1.0000 -1.0000 5320808 1581094413.30 151.5490 59.9955 32.0000 1.9981 1.9990 419.5487 419.7898 0.0361 -1.0000 -1.0000 5320996 1581094413.40 151.5490 59.9955 32.0000 1.9969 1.9979 419.5375 419.7779 0.0360 -1.0000 -1.0000 5321059 1581094413.50 151.5490 59.9955 32.0000 1.9985 1.9994 419.4511 419.6924 0.0360 -1.0000 -1.0000 5321121 1581094413.60 151.5490 59.9955 32.0000 1.9978 1.9987 419.3317 419.5721 0.0360 -1.0000 -1.0000 5321199 1581094413.70 151.5332 59.9955 32.0000 1.9985 1.9994 419.3207 419.5613 0.0360 -1.0000 -1.0000 5321262 1581094413.80 151.5207 59.9955 32.0000 1.9982 1.9992 419.3543 419.5944 0.0359 -1.0000 -1.0000 5321590 1581094413.90 151.5207 59.9955 32.0000 1.9985 1.9995 419.4201 419.6606 0.0360 -1.0000 -1.0000 5321652 1581094414.00 151.5207 59.9955 32.0000 1.9980 1.9989 419.5925 419.8335 0.0360 -1.0000 -1.0000 5321715 1581094414.10 151.5207 59.9955 32.0000 1.9982 1.9992 419.5023 419.7429 0.0360 -1.0000 -1.0000 5321777 1581094414.20 151.5207 59.9955 32.0000 1.9977 1.9987 419.3863 419.6272 0.0360 -1.0000 -1.0000 5321855 1581094414.30 151.4334 59.9955 32.0000 1.9980 1.9990 419.5209 419.7610 0.0359 -1.0000 -1.0000 5321918 1581094414.40 151.4334 59.9955 32.0000 1.9974 1.9983 419.4709 419.7108 0.0359 -1.0000 -1.0000 5322012 1581094414.50 151.4334 59.9955 32.0000 1.9961 1.9970 419.5606 419.8017 0.0360 -1.0000 -1.0000 5322090 1581094414.60 151.4334 59.9955 32.0000 1.9977 1.9986 419.5052 419.7460 0.0360 -1.0000 -1.0000 5322152 1581094414.70 151.4334 59.9955 32.0000 1.9977 1.9986 419.3402 419.5807 0.0360 -1.0000 -1.0000 5322215 1581094414.80 151.5487 59.9954 32.0000 1.9989 1.9999 419.3461 419.5864 0.0360 -1.0000 -1.0000 5322277 1581094414.90 151.5563 59.9954 32.0000 1.9985 1.9994 419.3267 419.5662 0.0359 -1.0000 -1.0000 5322512 1581094415.00 151.5563 59.9954 32.0000 1.9978 1.9988 419.3105 419.5505 0.0359 -1.0000 -1.0000 5322590 1581094415.10 151.5563 59.9954 32.0000 1.9973 1.9983 419.4161 419.6563 0.0360 -1.0000 -1.0000 5322652 1581094415.20 151.5563 59.9954 32.0000 1.9976 1.9985 419.5654 419.8072 0.0361 -1.0000 -1.0000 5322715 1581094415.30 151.5563 59.9954 32.0000 1.9977 1.9986 419.5333 419.7742 0.0361 -1.0000 -1.0000 5322777 1581094415.40 151.5178 59.9954 32.0000 1.9979 1.9988 419.4079 419.6485 0.0359 -1.0000 -1.0000 5323012 1581094415.50 151.5178 59.9954 32.0000 1.9981 1.9990 419.3450 419.5858 0.0360 -1.0000 -1.0000 5323074 1581094415.60 151.5178 59.9954 32.0000 1.9977 1.9986 419.4539 419.6940 0.0360 -1.0000 -1.0000 5323152 1581094415.70 151.5178 59.9954 32.0000 1.9971 1.9980 419.5634 419.8043 0.0360 -1.0000 -1.0000 5323215 1581094415.80 151.5178 59.9954 32.0000 1.9977 1.9986 419.4587 419.6988 0.0359 -1.0000 -1.0000 5323277 1581094415.90 151.6107 59.9954 32.0000 1.9983 1.9992 419.3583 419.5986 0.0359 -1.0000 -1.0000 5323762 1581094416.00 151.6107 59.9954 32.0000 1.9987 1.9997 419.2844 419.5244 0.0359 -1.0000 -1.0000 5323824 1581094416.10 151.6107 59.9954 32.0000 1.9978 1.9988 419.3582 419.5971 0.0358 -1.0000 -1.0000 5323887 1581094416.20 151.6107 59.9954 32.0000 1.9975 1.9984 419.5256 419.7657 0.0359 -1.0000 -1.0000 5323965 1581094416.30 151.6107 59.9954 32.0000 1.9969 1.9978 419.5693 419.8100 0.0360 -1.0000 -1.0000 5324027 1581094416.40 151.5922 59.9954 32.0000 1.9965 1.9975 419.4820 419.7221 0.0360 -1.0000 -1.0000 5324262 1581094416.50 151.5873 59.9954 32.0000 1.9974 1.9983 419.4085 419.6491 0.0359 -1.0000 -1.0000 5324324 1581094416.60 151.5873 59.9954 32.0000 1.9981 1.9991 419.2802 419.5201 0.0359 -1.0000 -1.0000 5324387 1581094416.70 151.5873 59.9954 32.0000 1.9981 1.9990 419.3128 419.5538 0.0360 -1.0000 -1.0000 5324465 1581094416.80 151.5873 59.9954 32.0000 1.9972 1.9981 419.4351 419.6753 0.0359 -1.0000 -1.0000 5324527 1581094416.90 151.5873 59.9954 32.0000 1.9971 1.9981 419.5328 419.7732 0.0360 -1.0000 -1.0000 5324777 1581094417.00 151.5943 59.9954 32.0000 1.9974 1.9984 419.4198 419.6590 0.0357 -1.0000 -1.0000 5324856 1581094417.10 151.5943 59.9954 32.0000 1.9980 1.9989 419.3379 419.5768 0.0359 -1.0000 -1.0000 5324918 1581094417.20 151.5943 59.9954 32.0000 1.9981 1.9990 419.3204 419.5607 0.0360 -1.0000 -1.0000 5324981 1581094417.30 151.5943 59.9954 32.0000 1.9980 1.9990 419.4125 419.6524 0.0358 -1.0000 -1.0000 5325059 1581094417.40 151.5943 59.9954 32.0000 1.9975 1.9984 419.5092 419.7481 0.0358 -1.0000 -1.0000 5325246 1581094417.50 151.5309 59.9954 32.0000 1.9973 1.9983 419.5466 419.7863 0.0359 -1.0000 -1.0000 5325308 1581094417.60 151.5309 59.9954 32.0000 1.9973 1.9982 419.4193 419.6596 0.0359 -1.0000 -1.0000 5325387 1581094417.70 151.5309 59.9954 32.0000 1.9984 1.9994 419.3593 419.5987 0.0357 -1.0000 -1.0000 5325449 1581094417.80 151.5309 59.9954 32.0000 1.9981 1.9990 419.3213 419.5609 0.0359 -1.0000 -1.0000 5325512 1581094417.90 151.5309 59.9954 32.0000 1.9984 1.9993 419.3494 419.5891 0.0358 -1.0000 -1.0000 5325590 1581094418.00 151.5309 59.9954 32.0000 1.9975 1.9984 419.5252 419.7646 0.0359 -1.0000 -1.0000 5325652 1581094418.10 151.5287 59.9954 32.0000 1.9969 1.9979 419.5720 419.8120 0.0359 -1.0000 -1.0000 5325715 1581094418.20 151.5287 59.9954 32.0000 1.9972 1.9982 419.5228 419.7629 0.0360 -1.0000 -1.0000 5325777 1581094418.30 151.5287 59.9954 32.0000 1.9975 1.9985 419.3479 419.5886 0.0359 -1.0000 -1.0000 5325840 1581094418.40 151.5287 59.9954 32.0000 1.9985 1.9995 419.3559 419.5958 0.0359 -1.0000 -1.0000 5326012 1581094418.50 151.5287 59.9954 32.0000 1.9978 1.9988 419.3023 419.5428 0.0359 -1.0000 -1.0000 5326090 1581094418.60 151.4933 59.9954 32.0000 1.9977 1.9986 419.5160 419.7557 0.0359 -1.0000 -1.0000 5326152 1581094418.70 151.4933 59.9954 32.0000 1.9967 1.9977 419.6114 419.8521 0.0360 -1.0000 -1.0000 5326230 1581094418.80 151.4933 59.9954 32.0000 1.9974 1.9983 419.3386 419.5793 0.0359 -1.0000 -1.0000 5326293 1581094418.90 151.4933 59.9954 32.0000 1.9976 1.9985 419.2431 419.4821 0.0359 -1.0000 -1.0000 5326512 1581094419.00 151.4933 59.9954 32.0000 1.9971 1.9980 419.3231 419.5631 0.0359 -1.0000 -1.0000 5326590 1581094419.10 151.4936 59.9954 32.0000 1.9969 1.9979 419.4718 419.7121 0.0360 -1.0000 -1.0000 5326652 1581094419.20 151.4940 59.9954 32.0000 1.9977 1.9987 419.5710 419.8117 0.0360 -1.0000 -1.0000 5326715 1581094419.30 151.4940 59.9954 32.0000 1.9972 1.9981 419.5103 419.7504 0.0359 -1.0000 -1.0000 5326793 1581094419.40 151.4940 59.9954 32.0000 1.9977 1.9986 419.4360 419.6750 0.0358 -1.0000 -1.0000 5326855 1581094419.50 151.4940 59.9954 32.0000 1.9984 1.9993 419.2758 419.5152 0.0358 -1.0000 -1.0000 5327027 1581094419.60 151.4940 59.9954 32.0000 1.9978 1.9987 419.3096 419.5486 0.0358 -1.0000 -1.0000 5327090 1581094419.70 151.4693 59.9964 32.0000 1.9967 1.9976 419.4236 419.6635 0.0359 -1.0000 -1.0000 5327152 1581094419.80 151.4693 59.9964 32.0000 1.9972 1.9982 419.5215 419.7614 0.0359 -1.0000 -1.0000 5327215 1581094419.90 151.4693 59.9964 32.0000 1.9977 1.9986 419.3599 419.6004 0.0360 -1.0000 -1.0000 5327293 1581094420.00 151.4693 59.9964 32.0000 1.9981 1.9991 419.3876 419.6288 0.0360 -1.0000 -1.0000 5327621 1581094420.10 151.4693 59.9964 32.0000 1.9988 1.9997 419.3865 419.6262 0.0358 -1.0000 -1.0000 5327683 1581094420.20 151.4793 59.9964 32.0000 1.9985 1.9994 419.3540 419.5942 0.0360 -1.0000 -1.0000 5327762 1581094420.30 151.4799 59.9964 32.0000 1.9975 1.9984 419.5287 419.7689 0.0359 -1.0000 -1.0000 5327824 1581094420.40 151.4799 59.9964 32.0000 1.9978 1.9988 419.5666 419.8066 0.0359 -1.0000 -1.0000 5327887 1581094420.50 151.4799 59.9964 32.0000 1.9979 1.9989 419.5397 419.7794 0.0358 -1.0000 -1.0000 5328121 1581094420.60 151.4799 59.9964 32.0000 1.9991 2.0000 419.5042 419.7440 0.0359 -1.0000 -1.0000 5328183 1581094420.70 151.4799 59.9964 32.0000 1.9993 2.0003 419.4213 419.6614 0.0359 -1.0000 -1.0000 5328262 1581094420.80 151.4618 59.9964 32.0000 1.9993 2.0002 419.3607 419.6003 0.0358 -1.0000 -1.0000 5328324 1581094420.90 151.4618 59.9964 32.0000 1.9991 2.0001 419.3473 419.5867 0.0358 -1.0000 -1.0000 5328387 1581094421.00 151.4618 59.9964 32.0000 1.9986 1.9996 419.5503 419.7901 0.0359 -1.0000 -1.0000 5329262 1581094421.10 151.4618 59.9964 32.0000 1.9980 1.9990 419.6638 419.9041 0.0359 -1.0000 -1.0000 5329324 1581094421.20 151.4618 59.9964 32.0000 1.9989 1.9999 419.5456 419.7851 0.0358 -1.0000 -1.0000 5329387 1581094421.30 151.4691 59.9964 32.0000 1.9997 2.0006 419.4074 419.6474 0.0359 -1.0000 -1.0000 5329465 1581094421.40 151.4691 59.9964 32.0000 1.9995 2.0004 419.3569 419.5968 0.0359 -1.0000 -1.0000 5329559 1581094421.50 151.4691 59.9964 32.0000 1.9991 2.0000 419.3692 419.6085 0.0358 -1.0000 -1.0000 5329621 1581094421.60 151.4691 59.9964 32.0000 1.9988 1.9997 419.4594 419.6992 0.0359 -1.0000 -1.0000 5329683 1581094421.70 151.4691 59.9964 32.0000 1.9972 1.9981 419.5243 419.7640 0.0359 -1.0000 -1.0000 5329746 1581094421.80 151.4691 59.9964 32.0000 1.9982 1.9991 419.5783 419.8185 0.0359 -1.0000 -1.0000 5329809 1581094421.90 151.4831 59.9964 32.0000 1.9985 1.9995 419.5280 419.7678 0.0359 -1.0000 -1.0000 5329887 1581094422.00 151.4831 59.9964 32.0000 1.9984 1.9994 419.4414 419.6822 0.0360 -1.0000 -1.0000 5329949 1581094422.10 151.4831 59.9964 32.0000 1.9986 1.9995 419.4117 419.6516 0.0358 -1.0000 -1.0000 5330012 1581094422.20 151.4831 59.9964 32.0000 1.9983 1.9992 419.5881 419.8278 0.0359 -1.0000 -1.0000 5330090 1581094422.30 151.4831 59.9964 32.0000 1.9982 1.9992 419.6242 419.8641 0.0359 -1.0000 -1.0000 5330152 1581094422.40 151.4985 59.9964 32.0000 1.9994 2.0004 419.5558 419.7961 0.0359 -1.0000 -1.0000 5330215 1581094422.50 151.4985 59.9964 32.0000 1.9997 2.0006 419.4088 419.6491 0.0359 -1.0000 -1.0000 5330277 1581094422.60 151.4985 59.9964 32.0000 1.9997 2.0006 419.3920 419.6314 0.0358 -1.0000 -1.0000 5330340 1581094422.70 151.4985 59.9964 32.0000 1.9991 2.0000 419.4304 419.6701 0.0359 -1.0000 -1.0000 5330418 1581094422.80 151.4985 59.9964 32.0000 1.9988 1.9998 419.5693 419.8103 0.0360 -1.0000 -1.0000 5330480 1581094422.90 151.4639 59.9964 32.0000 1.9981 1.9990 419.6561 419.8962 0.0359 -1.0000 -1.0000 5330543 1581094423.00 151.4494 59.9964 32.0000 1.9984 1.9993 419.5427 419.7823 0.0358 -1.0000 -1.0000 5330621 1581094423.10 151.4494 59.9964 32.0000 1.9988 1.9997 419.3893 419.6289 0.0359 -1.0000 -1.0000 5330793 1581094423.20 151.4494 59.9964 32.0000 1.9987 1.9996 419.4336 419.6733 0.0358 -1.0000 -1.0000 5330855 1581094423.30 151.4494 59.9964 32.0000 1.9982 1.9991 419.6044 419.8442 0.0359 -1.0000 -1.0000 5330934 1581094423.40 151.4494 59.9964 32.0000 1.9985 1.9994 419.6036 419.8423 0.0358 -1.0000 -1.0000 5330996 1581094423.50 151.5216 59.9964 32.0000 1.9975 1.9985 419.4964 419.7367 0.0359 -1.0000 -1.0000 5331058 1581094423.60 151.5216 59.9964 32.0000 1.9989 1.9999 419.4127 419.6527 0.0359 -1.0000 -1.0000 5331512 1581094423.70 151.5216 59.9964 32.0000 1.9991 2.0001 419.3524 419.5914 0.0358 -1.0000 -1.0000 5331574 1581094423.80 151.5216 59.9964 32.0000 1.9988 1.9998 419.3680 419.6082 0.0360 -1.0000 -1.0000 5331637 1581094423.90 151.5216 59.9964 32.0000 1.9980 1.9990 419.4803 419.7198 0.0357 -1.0000 -1.0000 5331699 1581094424.00 151.5229 59.9964 32.0000 1.9976 1.9986 419.5702 419.8094 0.0358 -1.0000 -1.0000 5331762 1581094424.10 151.5229 59.9964 32.0000 1.9990 2.0000 419.5462 419.7860 0.0358 -1.0000 -1.0000 5332012 1581094424.20 151.5229 59.9964 32.0000 1.9987 1.9997 419.4783 419.7187 0.0361 -1.0000 -1.0000 5332074 1581094424.30 151.5229 59.9964 32.0000 1.9992 2.0001 419.4084 419.6478 0.0359 -1.0000 -1.0000 5332137 1581094424.40 151.5229 59.9964 32.0000 1.9988 1.9998 419.5533 419.7937 0.0359 -1.0000 -1.0000 5332199 1581094424.50 151.5198 59.9964 32.0000 1.9985 1.9994 419.5696 419.8090 0.0358 -1.0000 -1.0000 5332277 1581094424.60 151.5126 59.9964 32.0000 1.9979 1.9988 419.5447 419.7852 0.0360 -1.0000 -1.0000 5332340 1581094424.70 151.5126 59.9964 32.0000 1.9982 1.9992 419.4188 419.6587 0.0359 -1.0000 -1.0000 5332418 1581094424.80 151.5126 59.9964 32.0000 1.9989 1.9999 419.3096 419.5489 0.0358 -1.0000 -1.0000 5332480 1581094424.90 151.5126 59.9964 32.0000 1.9984 1.9993 419.2894 419.5297 0.0359 -1.0000 -1.0000 5332543 1581094425.00 151.5126 59.9964 32.0000 1.9986 1.9996 419.3846 419.6244 0.0359 -1.0000 -1.0000 5332621 1581094425.10 151.4908 59.9965 32.0000 1.9983 1.9992 419.5399 419.7795 0.0358 -1.0000 -1.0000 5332840 1581094425.20 151.4908 59.9965 32.0000 1.9976 1.9985 419.5015 419.7412 0.0359 -1.0000 -1.0000 5332902 1581094425.30 151.4908 59.9965 32.0000 1.9981 1.9990 419.3993 419.6394 0.0359 -1.0000 -1.0000 5332980 1581094425.40 151.4908 59.9965 32.0000 1.9981 1.9990 419.2569 419.4969 0.0359 -1.0000 -1.0000 5333043 1581094425.50 151.4908 59.9965 32.0000 1.9979 1.9989 419.5019 419.7420 0.0359 -1.0000 -1.0000 5333105 1581094425.60 151.5076 59.9965 32.0000 1.9973 1.9983 419.5315 419.7718 0.0360 -1.0000 -1.0000 5333387 1581094425.70 151.5211 59.9965 32.0000 1.9969 1.9979 419.3958 419.6364 0.0360 -1.0000 -1.0000 5333449 1581094425.80 151.5211 59.9965 32.0000 1.9979 1.9989 419.3275 419.5677 0.0359 -1.0000 -1.0000 5333512 1581094425.90 151.5211 59.9965 32.0000 1.9977 1.9986 419.4397 419.6798 0.0359 -1.0000 -1.0000 5333590 1581094426.00 151.5211 59.9965 32.0000 1.9977 1.9986 419.4201 419.6596 0.0359 -1.0000 -1.0000 5333652 1581094426.10 151.5211 59.9965 32.0000 1.9978 1.9987 419.6290 419.8688 0.0359 -1.0000 -1.0000 5333871 1581094426.20 151.5590 59.9965 32.0000 1.9984 1.9993 419.4546 419.6948 0.0359 -1.0000 -1.0000 5333949 1581094426.30 151.5590 59.9965 32.0000 1.9988 1.9997 419.3257 419.5657 0.0359 -1.0000 -1.0000 5334012 1581094426.40 151.5590 59.9965 32.0000 1.9979 1.9989 419.2588 419.4976 0.0357 -1.0000 -1.0000 5334074 1581094426.50 151.5590 59.9965 32.0000 1.9976 1.9985 419.2807 419.5213 0.0360 -1.0000 -1.0000 5334152 1581094426.60 151.5590 59.9965 32.0000 1.9984 1.9994 419.5395 419.7804 0.0360 -1.0000 -1.0000 5334215 1581094426.70 151.5393 59.9965 32.0000 1.9992 2.0001 419.5292 419.7699 0.0360 -1.0000 -1.0000 5334652 1581094426.80 151.5305 59.9965 32.0000 1.9985 1.9994 419.3928 419.6339 0.0360 -1.0000 -1.0000 5334715 1581094426.90 151.5305 59.9965 32.0000 1.9990 2.0000 419.2792 419.5193 0.0359 -1.0000 -1.0000 5334777 1581094427.00 151.5305 59.9965 32.0000 1.9976 1.9986 419.4157 419.6566 0.0361 -1.0000 -1.0000 5334855 1581094427.10 151.5305 59.9965 32.0000 1.9973 1.9983 419.5729 419.8141 0.0361 -1.0000 -1.0000 5334918 1581094427.20 151.5305 59.9965 32.0000 1.9972 1.9982 419.6011 419.8421 0.0360 -1.0000 -1.0000 5334965 1581094427.30 151.5148 59.9965 32.0000 1.9978 1.9987 419.5484 419.7892 0.0360 -1.0000 -1.0000 5335152 1581094427.40 151.5148 59.9965 32.0000 1.9984 1.9994 419.2912 419.5318 0.0360 -1.0000 -1.0000 5335215 1581094427.50 151.5148 59.9965 32.0000 1.9982 1.9991 419.2967 419.5363 0.0359 -1.0000 -1.0000 5335277 1581094427.60 151.5148 59.9965 32.0000 1.9984 1.9993 419.3549 419.5954 0.0360 -1.0000 -1.0000 5335356 1581094427.70 151.5148 59.9965 32.0000 1.9986 1.9995 419.4695 419.7107 0.0360 -1.0000 -1.0000 5335418 1581094427.80 151.5013 59.9965 32.0000 1.9975 1.9985 419.5620 419.8020 0.0359 -1.0000 -1.0000 5335480 1581094427.90 151.5013 59.9965 32.0000 1.9980 1.9990 419.4430 419.6827 0.0358 -1.0000 -1.0000 5335559 1581094428.00 151.5013 59.9965 32.0000 1.9981 1.9991 419.4000 419.6393 0.0359 -1.0000 -1.0000 5335605 1581094428.10 151.5013 59.9965 32.0000 1.9983 1.9993 419.2837 419.5244 0.0360 -1.0000 -1.0000 5335683 1581094428.20 151.5013 59.9965 32.0000 1.9979 1.9988 419.3822 419.6227 0.0360 -1.0000 -1.0000 5335777 1581094428.30 151.5018 59.9965 32.0000 1.9977 1.9987 419.4529 419.6931 0.0359 -1.0000 -1.0000 5335840 1581094428.40 151.5350 59.9965 32.0000 1.9972 1.9981 419.4359 419.6760 0.0359 -1.0000 -1.0000 5335902 1581094428.50 151.5350 59.9965 32.0000 1.9975 1.9984 419.4090 419.6500 0.0361 -1.0000 -1.0000 5335980 1581094428.60 151.5350 59.9965 32.0000 1.9980 1.9990 419.3279 419.5688 0.0360 -1.0000 -1.0000 5336058 1581094428.70 151.5350 59.9965 32.0000 1.9983 1.9992 419.3285 419.5683 0.0359 -1.0000 -1.0000 5336308 1581094428.80 151.5350 59.9965 32.0000 1.9984 1.9994 419.4059 419.6459 0.0359 -1.0000 -1.0000 5336371 1581094428.90 151.5361 59.9965 32.0000 1.9973 1.9982 419.5352 419.7748 0.0358 -1.0000 -1.0000 5336433 1581094429.00 151.5363 59.9965 32.0000 1.9970 1.9979 419.5284 419.7682 0.0359 -1.0000 -1.0000 5336512 1581094429.10 151.5363 59.9965 32.0000 1.9980 1.9990 419.4299 419.6700 0.0359 -1.0000 -1.0000 5336574 1581094429.20 151.5363 59.9965 32.0000 1.9986 1.9996 419.3490 419.5894 0.0359 -1.0000 -1.0000 5336996 1581094429.30 151.5363 59.9965 32.0000 1.9979 1.9988 419.4109 419.6499 0.0358 -1.0000 -1.0000 5337074 1581094429.40 151.5363 59.9965 32.0000 1.9985 1.9994 419.4816 419.7221 0.0360 -1.0000 -1.0000 5337137 1581094429.50 151.4893 59.9965 32.0000 1.9980 1.9989 419.4451 419.6857 0.0360 -1.0000 -1.0000 5337199 1581094429.60 151.4893 59.9965 32.0000 1.9974 1.9984 419.5260 419.7664 0.0360 -1.0000 -1.0000 5337262 1581094429.70 151.4893 59.9965 32.0000 1.9974 1.9984 419.4121 419.6519 0.0358 -1.0000 -1.0000 5337558 1581094429.80 151.4893 59.9965 32.0000 1.9981 1.9990 419.3078 419.5486 0.0360 -1.0000 -1.0000 5337621 1581094429.90 151.4893 59.9965 32.0000 1.9991 2.0001 419.3310 419.5709 0.0359 -1.0000 -1.0000 5337683 1581094430.00 151.5076 59.9966 32.0000 1.9983 1.9993 419.4892 419.7291 0.0359 -1.0000 -1.0000 5337746 1581094430.10 151.5672 59.9972 32.0000 1.9980 1.9989 419.6109 419.8509 0.0359 -1.0000 -1.0000 5337809 1581094430.20 151.5672 59.9972 32.0000 1.9983 1.9992 419.4342 419.6747 0.0360 -1.0000 -1.0000 5337887 1581094430.30 151.5672 59.9972 32.0000 1.9981 1.9991 419.3759 419.6165 0.0359 -1.0000 -1.0000 5338012 1581094430.40 151.5672 59.9972 32.0000 1.9982 1.9992 419.3412 419.5814 0.0359 -1.0000 -1.0000 5338074 1581094430.50 151.5672 59.9972 32.0000 1.9978 1.9988 419.4594 419.6992 0.0359 -1.0000 -1.0000 5338152 1581094430.60 151.5281 59.9972 32.0000 1.9975 1.9985 419.4790 419.7202 0.0361 -1.0000 -1.0000 5338199 1581094430.70 151.5281 59.9972 32.0000 1.9974 1.9983 419.4777 419.7181 0.0360 -1.0000 -1.0000 5338277 1581094430.80 151.5281 59.9972 32.0000 1.9983 1.9993 419.3699 419.6109 0.0360 -1.0000 -1.0000 5338512 1581094430.90 151.5281 59.9972 32.0000 1.9989 1.9998 419.3010 419.5411 0.0360 -1.0000 -1.0000 5338590 1581094431.00 151.5281 59.9972 32.0000 1.9983 1.9993 419.4144 419.6548 0.0360 -1.0000 -1.0000 5338652 1581094431.10 151.5315 59.9972 32.0000 1.9983 1.9993 419.5444 419.7853 0.0360 -1.0000 -1.0000 5338715 1581094431.20 151.5557 59.9972 32.0000 1.9984 1.9993 419.3764 419.6172 0.0360 -1.0000 -1.0000 5338777 1581094431.30 151.5557 59.9972 32.0000 1.9984 1.9994 419.3148 419.5554 0.0361 -1.0000 -1.0000 5339043 1581094431.40 151.5557 59.9972 32.0000 1.9985 1.9995 419.3149 419.5550 0.0359 -1.0000 -1.0000 5339105 1581094431.50 151.5557 59.9972 32.0000 1.9978 1.9987 419.4732 419.7139 0.0360 -1.0000 -1.0000 5339168 1581094431.60 151.5557 59.9972 32.0000 1.9974 1.9983 419.6307 419.8715 0.0360 -1.0000 -1.0000 5339246 1581094431.70 151.4463 59.9972 32.0000 1.9972 1.9981 419.5557 419.7965 0.0360 -1.0000 -1.0000 5339308 1581094431.80 151.4463 59.9972 32.0000 1.9975 1.9984 419.4719 419.7130 0.0361 -1.0000 -1.0000 5339527 1581094431.90 151.4463 59.9972 32.0000 1.9983 1.9992 419.3782 419.6185 0.0359 -1.0000 -1.0000 5339605 1581094432.00 151.4463 59.9972 32.0000 1.9985 1.9994 419.3626 419.6033 0.0360 -1.0000 -1.0000 5339668 1581094432.10 151.4463 59.9972 32.0000 1.9979 1.9988 419.4033 419.6432 0.0359 -1.0000 -1.0000 5339731 1581094432.20 151.4443 59.9972 32.0000 1.9979 1.9988 419.5412 419.7815 0.0360 -1.0000 -1.0000 5339808 1581094432.30 151.4337 59.9972 32.0000 1.9984 1.9994 419.3313 419.5724 0.0361 -1.0000 -1.0000 5340043 1581094432.40 151.4337 59.9972 32.0000 1.9988 1.9997 419.3818 419.6222 0.0360 -1.0000 -1.0000 5340105 1581094432.50 151.4337 59.9972 32.0000 1.9986 1.9995 419.3576 419.5992 0.0363 -1.0000 -1.0000 5340183 1581094432.60 151.4337 59.9972 32.0000 1.9981 1.9990 419.4599 419.6997 0.0359 -1.0000 -1.0000 5340246 1581094432.70 151.4337 59.9972 32.0000 1.9982 1.9991 419.5886 419.8298 0.0361 -1.0000 -1.0000 5340308 1581094432.80 151.3986 59.9972 32.0000 1.9982 1.9992 419.4937 419.7346 0.0361 -1.0000 -1.0000 5340371 1581094432.90 151.3986 59.9972 32.0000 1.9986 1.9995 419.3810 419.6211 0.0360 -1.0000 -1.0000 5340762 1581094433.00 151.3986 59.9972 32.0000 1.9992 2.0001 419.3324 419.5740 0.0361 -1.0000 -1.0000 5340824 1581094433.10 151.3986 59.9972 32.0000 1.9978 1.9987 419.3406 419.5818 0.0361 -1.0000 -1.0000 5340887 1581094433.20 151.3986 59.9972 32.0000 1.9978 1.9988 419.4208 419.6615 0.0360 -1.0000 -1.0000 5340949 1581094433.30 151.4638 59.9972 32.0000 1.9974 1.9983 419.5543 419.7953 0.0360 -1.0000 -1.0000 5341027 1581094433.40 151.4638 59.9972 32.0000 1.9978 1.9987 419.4734 419.7140 0.0360 -1.0000 -1.0000 5341262 1581094433.50 151.4638 59.9972 32.0000 1.9987 1.9997 419.3712 419.6109 0.0359 -1.0000 -1.0000 5341324 1581094433.60 151.4638 59.9972 32.0000 1.9987 1.9997 419.2994 419.5405 0.0361 -1.0000 -1.0000 5341402 1581094433.70 151.4638 59.9972 32.0000 1.9979 1.9988 419.4084 419.6496 0.0361 -1.0000 -1.0000 5341465 1581094433.80 151.4638 59.9972 32.0000 1.9978 1.9988 419.5548 419.7954 0.0359 -1.0000 -1.0000 5341527 1581094433.90 151.4738 59.9972 32.0000 1.9978 1.9987 419.5770 419.8169 0.0359 -1.0000 -1.0000 5341777 1581094434.00 151.4738 59.9972 32.0000 1.9979 1.9989 419.5363 419.7764 0.0359 -1.0000 -1.0000 5341840 1581094434.10 151.4738 59.9972 32.0000 1.9994 2.0003 419.4908 419.7314 0.0360 -1.0000 -1.0000 5341902 1581094434.20 151.4738 59.9972 32.0000 1.9986 1.9995 419.3762 419.6170 0.0360 -1.0000 -1.0000 5341980 1581094434.30 151.4738 59.9972 32.0000 1.9985 1.9995 419.2397 419.4798 0.0360 -1.0000 -1.0000 5342043 1581094434.40 151.4561 59.9972 32.0000 1.9979 1.9989 419.4571 419.6983 0.0361 -1.0000 -1.0000 5342277 1581094434.50 151.4561 59.9972 32.0000 1.9978 1.9988 419.4614 419.7022 0.0360 -1.0000 -1.0000 5342340 1581094434.60 151.4561 59.9972 32.0000 1.9974 1.9983 419.3876 419.6288 0.0361 -1.0000 -1.0000 5342402 1581094434.70 151.4561 59.9972 32.0000 1.9975 1.9984 419.3193 419.5596 0.0359 -1.0000 -1.0000 5342480 1581094434.80 151.4561 59.9972 32.0000 1.9982 1.9992 419.2735 419.5135 0.0360 -1.0000 -1.0000 5342543 1581094434.90 151.4675 59.9971 32.0000 1.9974 1.9984 419.3522 419.5930 0.0360 -1.0000 -1.0000 5342746 1581094435.00 151.4960 59.9968 32.0000 1.9971 1.9981 419.3854 419.6263 0.0361 -1.0000 -1.0000 5342824 1581094435.10 151.4960 59.9968 32.0000 1.9981 1.9991 419.5388 419.7802 0.0361 -1.0000 -1.0000 5342887 1581094435.20 151.4960 59.9968 32.0000 1.9984 1.9993 419.4795 419.7217 0.0362 -1.0000 -1.0000 5342949 1581094435.30 151.4960 59.9968 32.0000 1.9990 1.9999 419.3910 419.6318 0.0360 -1.0000 -1.0000 5343012 1581094435.40 151.4960 59.9968 32.0000 1.9988 1.9997 419.3122 419.5529 0.0361 -1.0000 -1.0000 5343246 1581094435.50 151.5263 59.9968 32.0000 1.9989 1.9998 419.3009 419.5407 0.0359 -1.0000 -1.0000 5343308 1581094435.60 151.5342 59.9968 32.0000 1.9989 1.9999 419.4383 419.6789 0.0360 -1.0000 -1.0000 5343371 1581094435.70 151.5342 59.9968 32.0000 1.9981 1.9991 419.5389 419.7796 0.0360 -1.0000 -1.0000 5343449 1581094435.80 151.5342 59.9968 32.0000 1.9983 1.9992 419.4992 419.7407 0.0361 -1.0000 -1.0000 5343512 1581094435.90 151.5342 59.9968 32.0000 1.9985 1.9994 419.3261 419.5664 0.0360 -1.0000 -1.0000 5343574 1581094436.00 151.5342 59.9968 32.0000 1.9971 1.9981 419.2969 419.5370 0.0358 -1.0000 -1.0000 5343637 1581094436.10 151.4743 59.9968 32.0000 1.9969 1.9979 419.4689 419.7102 0.0361 -1.0000 -1.0000 5343699 1581094436.20 151.4743 59.9968 32.0000 1.9969 1.9979 419.4875 419.7290 0.0361 -1.0000 -1.0000 5343777 1581094436.30 151.4743 59.9968 32.0000 1.9969 1.9978 419.5017 419.7434 0.0361 -1.0000 -1.0000 5343840 1581094436.40 151.4743 59.9968 32.0000 1.9977 1.9987 419.2778 419.5175 0.0359 -1.0000 -1.0000 5344012 1581094436.50 151.4743 59.9968 32.0000 1.9966 1.9976 419.2875 419.5286 0.0360 -1.0000 -1.0000 5344090 1581094436.60 151.4870 59.9968 32.0000 1.9973 1.9983 419.3180 419.5590 0.0361 -1.0000 -1.0000 5344152 1581094436.70 151.4870 59.9968 32.0000 1.9966 1.9975 419.3714 419.6133 0.0362 -1.0000 -1.0000 5344231 1581094436.80 151.4870 59.9968 32.0000 1.9983 1.9992 419.3681 419.6093 0.0361 -1.0000 -1.0000 5344277 1581094436.90 151.4870 59.9968 32.0000 1.9984 1.9993 419.2453 419.4863 0.0361 -1.0000 -1.0000 5344621 1581094437.00 151.4870 59.9968 32.0000 1.9977 1.9987 419.2881 419.5292 0.0361 -1.0000 -1.0000 5344683 1581094437.10 151.4752 59.9968 32.0000 1.9968 1.9977 419.4643 419.7046 0.0359 -1.0000 -1.0000 5344746 1581094437.20 151.4655 59.9968 32.0000 1.9966 1.9976 419.4834 419.7237 0.0360 -1.0000 -1.0000 5344808 1581094437.30 151.4655 59.9968 32.0000 1.9965 1.9975 419.4898 419.7316 0.0361 -1.0000 -1.0000 5344887 1581094437.40 151.4655 59.9968 32.0000 1.9971 1.9980 419.4369 419.6778 0.0360 -1.0000 -1.0000 5345137 1581094437.50 151.4655 59.9968 32.0000 1.9972 1.9981 419.3814 419.6222 0.0360 -1.0000 -1.0000 5345199 1581094437.60 151.4637 59.9968 32.0000 1.9983 1.9992 419.2621 419.5033 0.0362 -1.0000 -1.0000 5345277 1581094437.70 151.4360 59.9968 32.0000 1.9979 1.9988 419.3430 419.5849 0.0362 -1.0000 -1.0000 5345340 1581094437.80 151.4360 59.9968 32.0000 1.9979 1.9988 419.3637 419.6054 0.0362 -1.0000 -1.0000 5345402 1581094437.90 151.4360 59.9968 32.0000 1.9975 1.9985 419.6017 419.8431 0.0360 -1.0000 -1.0000 5345465 1581094438.00 151.4360 59.9968 32.0000 1.9981 1.9991 419.4375 419.6776 0.0360 -1.0000 -1.0000 5345855 1581094438.10 151.4360 59.9968 32.0000 1.9984 1.9993 419.3130 419.5528 0.0359 -1.0000 -1.0000 5345918 1581094438.20 151.4090 59.9968 32.0000 1.9984 1.9994 419.3514 419.5923 0.0361 -1.0000 -1.0000 5345980 1581094438.30 151.4090 59.9968 32.0000 1.9980 1.9989 419.4770 419.7178 0.0360 -1.0000 -1.0000 5346058 1581094438.40 151.4090 59.9968 32.0000 1.9972 1.9982 419.5696 419.8101 0.0360 -1.0000 -1.0000 5346105 1581094438.50 151.4090 59.9968 32.0000 1.9977 1.9987 419.4403 419.6802 0.0359 -1.0000 -1.0000 5346918 1581094438.60 151.4090 59.9968 32.0000 1.9984 1.9993 419.4003 419.6405 0.0360 -1.0000 -1.0000 5346980 1581094438.70 151.4090 59.9968 32.0000 1.9984 1.9993 419.3131 419.5546 0.0362 -1.0000 -1.0000 5347058 1581094438.80 151.3987 59.9968 32.0000 1.9977 1.9986 419.4342 419.6743 0.0359 -1.0000 -1.0000 5347121 1581094438.90 151.3987 59.9968 32.0000 1.9977 1.9987 419.5676 419.8076 0.0358 -1.0000 -1.0000 5347183 1581094439.00 151.3987 59.9968 32.0000 1.9974 1.9984 419.4228 419.6625 0.0359 -1.0000 -1.0000 5347262 1581094439.10 151.3987 59.9968 32.0000 1.9979 1.9988 419.2885 419.5288 0.0360 -1.0000 -1.0000 5347324 1581094439.20 151.3987 59.9968 32.0000 1.9991 2.0001 419.2626 419.5032 0.0360 -1.0000 -1.0000 5347387 1581094439.30 151.4060 59.9968 32.0000 1.9983 1.9992 419.3632 419.6032 0.0359 -1.0000 -1.0000 5347465 1581094439.40 151.4378 59.9968 32.0000 1.9978 1.9988 419.5170 419.7566 0.0359 -1.0000 -1.0000 5347527 1581094439.50 151.4378 59.9968 32.0000 1.9983 1.9992 419.5637 419.8046 0.0360 -1.0000 -1.0000 5347590 1581094439.60 151.4378 59.9968 32.0000 1.9978 1.9987 419.5449 419.7855 0.0360 -1.0000 -1.0000 5347668 1581094439.70 151.4378 59.9968 32.0000 1.9986 1.9996 419.4332 419.6735 0.0360 -1.0000 -1.0000 5347731 1581094439.80 151.4378 59.9968 32.0000 1.9983 1.9992 419.3531 419.5939 0.0361 -1.0000 -1.0000 5347793 1581094439.90 151.5154 59.9967 32.0000 1.9981 1.9991 419.4036 419.6446 0.0360 -1.0000 -1.0000 5347856 1581094440.00 151.5154 59.9967 32.0000 1.9977 1.9987 419.5052 419.7457 0.0360 -1.0000 -1.0000 5348418 1581094440.10 151.5154 59.9967 32.0000 1.9975 1.9984 419.5080 419.7490 0.0361 -1.0000 -1.0000 5348480 1581094440.20 151.5154 59.9967 32.0000 1.9994 2.0003 419.2949 419.5362 0.0361 -1.0000 -1.0000 5348558 1581094440.30 151.5154 59.9967 32.0000 1.9982 1.9992 419.2990 419.5388 0.0359 -1.0000 -1.0000 5348621 1581094440.40 151.5154 59.9967 32.0000 1.9986 1.9996 419.3893 419.6292 0.0359 -1.0000 -1.0000 5348683 1581094440.50 151.5154 59.9967 32.0000 1.9976 1.9985 419.4556 419.6957 0.0359 -1.0000 -1.0000 5348746 1581094440.60 151.5154 59.9967 32.0000 1.9982 1.9991 419.5618 419.8030 0.0360 -1.0000 -1.0000 5348824 1581094440.70 151.5154 59.9967 32.0000 1.9980 1.9989 419.6041 419.8448 0.0360 -1.0000 -1.0000 5348902 1581094440.80 151.5154 59.9967 32.0000 1.9988 1.9997 419.3730 419.6127 0.0359 -1.0000 -1.0000 5348965 1581094440.90 151.5154 59.9967 32.0000 1.9988 1.9998 419.2674 419.5074 0.0360 -1.0000 -1.0000 5349027 1581094441.00 151.5154 59.9967 32.0000 1.9984 1.9993 419.2794 419.5191 0.0358 -1.0000 -1.0000 5349105 1581094441.10 151.5293 59.9967 32.0000 1.9986 1.9995 419.4115 419.6521 0.0360 -1.0000 -1.0000 5349168 1581094441.20 151.5293 59.9967 32.0000 1.9978 1.9988 419.4837 419.7246 0.0361 -1.0000 -1.0000 5349230 1581094441.30 151.5293 59.9967 32.0000 1.9979 1.9988 419.5181 419.7592 0.0360 -1.0000 -1.0000 5349324 1581094441.40 151.5293 59.9967 32.0000 1.9985 1.9994 419.3902 419.6315 0.0361 -1.0000 -1.0000 5349387 1581094441.50 151.5293 59.9967 32.0000 1.9980 1.9989 419.2923 419.5328 0.0361 -1.0000 -1.0000 5349449 1581094441.60 151.5293 59.9967 32.0000 1.9975 1.9984 419.3569 419.5985 0.0361 -1.0000 -1.0000 5349527 1581094441.70 151.4920 59.9967 32.0000 1.9971 1.9981 419.5753 419.8157 0.0359 -1.0000 -1.0000 5349590 1581094441.80 151.4920 59.9967 32.0000 1.9963 1.9972 419.5208 419.7611 0.0360 -1.0000 -1.0000 5349652 1581094441.90 151.4920 59.9967 32.0000 1.9981 1.9990 419.4352 419.6759 0.0360 -1.0000 -1.0000 5349715 1581094442.00 151.4920 59.9967 32.0000 1.9986 1.9995 419.2470 419.4870 0.0360 -1.0000 -1.0000 5349777 1581094442.10 151.4920 59.9967 32.0000 1.9983 1.9992 419.3139 419.5553 0.0361 -1.0000 -1.0000 5349840 1581094442.20 151.4920 59.9967 32.0000 1.9986 1.9996 419.4328 419.6743 0.0362 -1.0000 -1.0000 5349918 1581094442.30 151.4738 59.9967 32.0000 1.9973 1.9982 419.4196 419.6602 0.0360 -1.0000 -1.0000 5349980 1581094442.40 151.4334 59.9967 32.0000 1.9977 1.9986 419.4512 419.6914 0.0360 -1.0000 -1.0000 5350043 1581094442.50 151.4334 59.9967 32.0000 1.9981 1.9990 419.3271 419.5688 0.0362 -1.0000 -1.0000 5350121 1581094442.60 151.4334 59.9967 32.0000 1.9984 1.9994 419.1451 419.3856 0.0360 -1.0000 -1.0000 5351012 1581094442.70 151.4334 59.9967 32.0000 1.9976 1.9986 419.4267 419.6667 0.0359 -1.0000 -1.0000 5351090 1581094442.80 151.4334 59.9967 32.0000 1.9973 1.9982 419.5222 419.7637 0.0362 -1.0000 -1.0000 5351152 1581094442.90 151.4864 59.9967 32.0000 1.9977 1.9987 419.5984 419.8383 0.0359 -1.0000 -1.0000 5351215 1581094443.00 151.4864 59.9967 32.0000 1.9975 1.9985 419.5597 419.8006 0.0361 -1.0000 -1.0000 5351293 1581094443.10 151.4864 59.9967 32.0000 1.9982 1.9992 419.3642 419.6053 0.0360 -1.0000 -1.0000 5351355 1581094443.20 151.4864 59.9967 32.0000 1.9982 1.9992 419.2877 419.5275 0.0359 -1.0000 -1.0000 5351418 1581094443.30 151.4864 59.9967 32.0000 1.9984 1.9994 419.3146 419.5550 0.0360 -1.0000 -1.0000 5351496 1581094443.40 151.4850 59.9967 32.0000 1.9984 1.9994 419.3292 419.5707 0.0361 -1.0000 -1.0000 5351559 1581094443.50 151.4777 59.9967 32.0000 1.9984 1.9994 419.4938 419.7352 0.0361 -1.0000 -1.0000 5351621 1581094443.60 151.4777 59.9967 32.0000 1.9980 1.9990 419.3824 419.6240 0.0361 -1.0000 -1.0000 5351683 1581094443.70 151.4777 59.9967 32.0000 1.9989 1.9998 419.2995 419.5411 0.0362 -1.0000 -1.0000 5351746 1581094443.80 151.4777 59.9967 32.0000 1.9979 1.9988 419.4617 419.7002 0.0357 -1.0000 -1.0000 5351809 1581094443.90 151.4777 59.9967 32.0000 1.9972 1.9981 419.5903 419.8303 0.0359 -1.0000 -1.0000 5351887 1581094444.00 151.5156 59.9968 32.0000 1.9977 1.9987 419.4803 419.7208 0.0360 -1.0000 -1.0000 5351949 1581094444.10 151.5159 59.9968 32.0000 1.9985 1.9994 419.3099 419.5507 0.0361 -1.0000 -1.0000 5352012 1581094444.20 151.5159 59.9968 32.0000 1.9988 1.9998 419.3375 419.5789 0.0361 -1.0000 -1.0000 5352121 1581094444.30 151.5159 59.9968 32.0000 1.9981 1.9990 419.3955 419.6374 0.0363 -1.0000 -1.0000 5352183 1581094444.40 151.5159 59.9968 32.0000 1.9985 1.9995 419.6065 419.8463 0.0359 -1.0000 -1.0000 5352246 1581094444.50 151.5159 59.9968 32.0000 1.9994 2.0004 419.6697 419.9110 0.0361 -1.0000 -1.0000 5352308 1581094444.60 151.5159 59.9968 32.0000 1.9992 2.0002 419.5102 419.7512 0.0360 -1.0000 -1.0000 5352371 1581094444.70 151.5159 59.9968 32.0000 1.9992 2.0002 419.4605 419.6997 0.0358 -1.0000 -1.0000 5352840 1581094444.80 151.5159 59.9968 32.0000 1.9988 1.9997 419.6126 419.8538 0.0361 -1.0000 -1.0000 5352902 1581094444.90 151.5159 59.9968 32.0000 1.9987 1.9996 419.6133 419.8543 0.0360 -1.0000 -1.0000 5352965 1581094445.00 151.5159 59.9968 32.0000 1.9992 2.0002 419.6733 419.9142 0.0360 -1.0000 -1.0000 5353027 1581094445.10 151.5159 59.9968 32.0000 1.9995 2.0005 419.6206 419.8621 0.0361 -1.0000 -1.0000 5353090 1581094445.20 151.5304 59.9968 32.0000 1.9995 2.0005 419.4525 419.6941 0.0362 -1.0000 -1.0000 5353340 1581094445.30 151.5304 59.9968 32.0000 1.9994 2.0003 419.3820 419.6223 0.0359 -1.0000 -1.0000 5353418 1581094445.40 151.5304 59.9968 32.0000 1.9986 1.9995 419.4901 419.7308 0.0361 -1.0000 -1.0000 5353480 1581094445.50 151.5304 59.9968 32.0000 1.9976 1.9985 419.6013 419.8421 0.0360 -1.0000 -1.0000 5353543 1581094445.60 151.5304 59.9968 32.0000 1.9979 1.9988 419.6378 419.8796 0.0362 -1.0000 -1.0000 5353605 1581094445.70 151.5304 59.9968 32.0000 1.9977 1.9987 419.5114 419.7530 0.0361 -1.0000 -1.0000 5353824 1581094445.80 151.5552 59.9968 32.0000 1.9986 1.9995 419.3270 419.5679 0.0360 -1.0000 -1.0000 5353887 1581094445.90 151.5552 59.9968 32.0000 1.9987 1.9996 419.4004 419.6411 0.0360 -1.0000 -1.0000 5353965 1581094446.00 151.5552 59.9968 32.0000 1.9981 1.9991 419.4780 419.7186 0.0358 -1.0000 -1.0000 5354027 1581094446.10 151.5552 59.9968 32.0000 1.9982 1.9992 419.5194 419.7608 0.0361 -1.0000 -1.0000 5354090 1581094446.20 151.5552 59.9968 32.0000 1.9978 1.9988 419.4708 419.7113 0.0360 -1.0000 -1.0000 5354183 1581094446.30 151.5833 59.9968 32.0000 1.9982 1.9991 419.4366 419.6772 0.0360 -1.0000 -1.0000 5354262 1581094446.40 151.6080 59.9968 32.0000 1.9993 2.0003 419.3069 419.5462 0.0358 -1.0000 -1.0000 5354324 1581094446.50 151.6080 59.9968 32.0000 1.9982 1.9992 419.4078 419.6481 0.0360 -1.0000 -1.0000 5354402 1581094446.60 151.6080 59.9968 32.0000 1.9984 1.9994 419.5195 419.7601 0.0360 -1.0000 -1.0000 5354465 1581094446.70 151.6080 59.9968 32.0000 1.9981 1.9990 419.6176 419.8582 0.0360 -1.0000 -1.0000 5354527 1581094446.80 151.6080 59.9968 32.0000 1.9980 1.9989 419.5127 419.7530 0.0359 -1.0000 -1.0000 5354590 1581094446.90 151.5654 59.9968 32.0000 1.9984 1.9993 419.3757 419.6162 0.0360 -1.0000 -1.0000 5354652 1581094447.00 151.5654 59.9968 32.0000 1.9989 1.9998 419.2775 419.5172 0.0359 -1.0000 -1.0000 5354731 1581094447.10 151.5654 59.9968 32.0000 1.9982 1.9992 419.4334 419.6748 0.0361 -1.0000 -1.0000 5354793 1581094447.20 151.5654 59.9968 32.0000 1.9982 1.9991 419.4942 419.7351 0.0360 -1.0000 -1.0000 5355308 1581094447.30 151.5654 59.9968 32.0000 1.9981 1.9991 419.5345 419.7750 0.0360 -1.0000 -1.0000 5355371 1581094447.40 151.4868 59.9968 32.0000 1.9977 1.9986 419.5470 419.7881 0.0361 -1.0000 -1.0000 5355449 1581094447.50 151.4667 59.9968 32.0000 1.9989 1.9999 419.4948 419.7359 0.0360 -1.0000 -1.0000 5355512 1581094447.60 151.4667 59.9968 32.0000 1.9985 1.9994 419.2910 419.5322 0.0361 -1.0000 -1.0000 5355590 1581094447.70 151.4667 59.9968 32.0000 1.9973 1.9982 419.5088 419.7503 0.0361 -1.0000 -1.0000 5355652 1581094447.80 151.4667 59.9968 32.0000 1.9973 1.9983 419.5386 419.7801 0.0361 -1.0000 -1.0000 5355699 1581094447.90 151.4667 59.9968 32.0000 1.9978 1.9988 419.6137 419.8540 0.0360 -1.0000 -1.0000 5355777 1581094448.00 151.4481 59.9968 32.0000 1.9983 1.9993 419.2669 419.5077 0.0359 -1.0000 -1.0000 5355840 1581094448.10 151.4481 59.9968 32.0000 1.9978 1.9988 419.3366 419.5762 0.0360 -1.0000 -1.0000 5355902 1581094448.20 151.4481 59.9968 32.0000 1.9974 1.9984 419.4472 419.6874 0.0360 -1.0000 -1.0000 5355980 1581094448.30 151.4481 59.9968 32.0000 1.9974 1.9984 419.5797 419.8210 0.0360 -1.0000 -1.0000 5356105 1581094448.40 151.4481 59.9968 32.0000 1.9975 1.9984 419.5508 419.7918 0.0361 -1.0000 -1.0000 5356168 1581094448.50 151.4469 59.9968 32.0000 1.9975 1.9984 419.4746 419.7159 0.0360 -1.0000 -1.0000 5356246 1581094448.60 151.4207 59.9968 32.0000 1.9986 1.9995 419.3697 419.6099 0.0360 -1.0000 -1.0000 5356308 1581094448.70 151.4207 59.9968 32.0000 1.9987 1.9996 419.2541 419.4948 0.0360 -1.0000 -1.0000 5356371 1581094448.80 151.4207 59.9968 32.0000 1.9984 1.9994 419.3684 419.6111 0.0362 -1.0000 -1.0000 5356637 1581094448.90 151.4207 59.9968 32.0000 1.9976 1.9985 419.4826 419.7239 0.0362 -1.0000 -1.0000 5356699 1581094449.00 151.4207 59.9968 32.0000 1.9974 1.9983 419.5990 419.8407 0.0361 -1.0000 -1.0000 5356762 1581094449.10 151.4795 59.9968 32.0000 1.9981 1.9990 419.3043 419.5458 0.0361 -1.0000 -1.0000 5356824 1581094449.20 151.4843 59.9968 32.0000 1.9987 1.9996 419.3255 419.5662 0.0360 -1.0000 -1.0000 5356887 1581094449.30 151.4843 59.9968 32.0000 1.9979 1.9989 419.3223 419.5631 0.0360 -1.0000 -1.0000 5357308 1581094449.40 151.4843 59.9968 32.0000 1.9976 1.9986 419.3706 419.6108 0.0360 -1.0000 -1.0000 5357356 1581094449.50 151.4843 59.9968 32.0000 1.9971 1.9980 419.5548 419.7960 0.0361 -1.0000 -1.0000 5357418 1581094449.60 151.4993 59.9968 32.0000 1.9978 1.9988 419.5416 419.7835 0.0362 -1.0000 -1.0000 5357496 1581094449.70 151.5470 59.9968 32.0000 1.9982 1.9992 419.4282 419.6694 0.0361 -1.0000 -1.0000 5357559 1581094449.80 151.5470 59.9968 32.0000 1.9992 2.0001 419.3429 419.5837 0.0360 -1.0000 -1.0000 5357902 1581094449.90 151.5470 59.9968 32.0000 1.9984 1.9994 419.3963 419.6373 0.0361 -1.0000 -1.0000 5357965 1581094450.00 151.5470 59.9968 32.0000 1.9984 1.9994 419.4593 419.7000 0.0361 -1.0000 -1.0000 5358027 1581094450.10 151.5470 59.9968 32.0000 1.9977 1.9986 419.5570 419.7977 0.0359 -1.0000 -1.0000 5358090 1581094450.20 151.5619 59.9968 32.0000 1.9983 1.9993 419.4485 419.6906 0.0362 -1.0000 -1.0000 5358168 1581094450.30 151.5625 59.9968 32.0000 1.9989 1.9999 419.3741 419.6150 0.0361 -1.0000 -1.0000 5358231 1581094450.40 151.5625 59.9968 32.0000 1.9984 1.9993 419.3818 419.6225 0.0360 -1.0000 -1.0000 5358293 1581094450.50 151.5625 59.9968 32.0000 1.9976 1.9985 419.4996 419.7407 0.0361 -1.0000 -1.0000 5358355 1581094450.60 151.5625 59.9968 32.0000 1.9970 1.9980 419.5221 419.7633 0.0361 -1.0000 -1.0000 5358449 1581094450.70 151.5622 59.9968 32.0000 1.9987 1.9996 419.5199 419.7605 0.0360 -1.0000 -1.0000 5358543 1581094450.80 151.5602 59.9968 32.0000 1.9981 1.9991 419.4991 419.7402 0.0361 -1.0000 -1.0000 5358605 1581094450.90 151.5602 59.9968 32.0000 1.9988 1.9997 419.4059 419.6465 0.0360 -1.0000 -1.0000 5358668 1581094451.00 151.5602 59.9968 32.0000 1.9991 2.0000 419.3650 419.6053 0.0360 -1.0000 -1.0000 5358730 1581094451.10 151.5602 59.9968 32.0000 1.9977 1.9987 419.4958 419.7364 0.0360 -1.0000 -1.0000 5358793 1581094451.20 151.5602 59.9968 32.0000 1.9982 1.9992 419.5442 419.7859 0.0361 -1.0000 -1.0000 5358855 1581094451.30 151.5613 59.9968 32.0000 1.9989 1.9999 419.4898 419.7308 0.0361 -1.0000 -1.0000 5358933 1581094451.40 151.5672 59.9968 32.0000 1.9992 2.0001 419.2818 419.5228 0.0360 -1.0000 -1.0000 5359105 1581094451.50 151.5672 59.9968 32.0000 1.9990 2.0000 419.3754 419.6165 0.0361 -1.0000 -1.0000 5359168 1581094451.60 151.5672 59.9968 32.0000 1.9977 1.9986 419.4604 419.7014 0.0361 -1.0000 -1.0000 5359246 1581094451.70 151.5672 59.9968 32.0000 1.9968 1.9978 419.5435 419.7844 0.0360 -1.0000 -1.0000 5359308 1581094451.80 151.5672 59.9968 32.0000 1.9977 1.9986 419.5757 419.8174 0.0361 -1.0000 -1.0000 5359371 1581094451.90 151.5519 59.9968 32.0000 1.9982 1.9991 419.5502 419.7916 0.0361 -1.0000 -1.0000 5359637 1581094452.00 151.5519 59.9968 32.0000 1.9984 1.9993 419.4444 419.6858 0.0361 -1.0000 -1.0000 5359699 1581094452.10 151.5519 59.9968 32.0000 1.9987 1.9996 419.3578 419.5980 0.0360 -1.0000 -1.0000 5359762 1581094452.20 151.5519 59.9968 32.0000 1.9991 2.0000 419.3971 419.6383 0.0362 -1.0000 -1.0000 5359840 1581094452.30 151.5519 59.9968 32.0000 1.9982 1.9991 419.3720 419.6131 0.0361 -1.0000 -1.0000 5359902 1581094452.40 151.5297 59.9968 32.0000 1.9978 1.9987 419.5300 419.7709 0.0360 -1.0000 -1.0000 5400074 1581094452.50 151.4813 59.9968 32.0000 1.9990 1.9999 419.3742 419.6154 0.0361 -1.0000 -1.0000 5400152 1581094452.60 151.4813 59.9968 32.0000 1.9990 2.0000 419.2618 419.5028 0.0360 -1.0000 -1.0000 5400215 1581094452.70 151.4813 59.9968 32.0000 1.9983 1.9992 419.3653 419.6062 0.0361 -1.0000 -1.0000 5400293 1581094452.80 151.4813 59.9968 32.0000 1.9970 1.9980 419.5113 419.7526 0.0360 -1.0000 -1.0000 5400355 1581094452.90 151.4813 59.9968 32.0000 1.9974 1.9984 419.5448 419.7860 0.0361 -1.0000 -1.0000 5400918 1581094453.00 151.4829 59.9968 32.0000 1.9977 1.9986 419.6586 419.9000 0.0361 -1.0000 -1.0000 5400996 1581094453.10 151.4829 59.9968 32.0000 1.9980 1.9990 419.5156 419.7565 0.0360 -1.0000 -1.0000 5401058 1581094453.20 151.4829 59.9968 32.0000 1.9985 1.9994 419.2899 419.5318 0.0361 -1.0000 -1.0000 5401121 1581094453.30 151.4829 59.9968 32.0000 1.9984 1.9993 419.3136 419.5541 0.0360 -1.0000 -1.0000 5401183 1581094453.40 151.4829 59.9968 32.0000 1.9984 1.9994 419.4373 419.6785 0.0361 -1.0000 -1.0000 5401246 1581094453.50 151.5123 59.9968 32.0000 1.9978 1.9988 419.5899 419.8316 0.0361 -1.0000 -1.0000 5401340 1581094453.60 151.5149 59.9968 32.0000 1.9983 1.9992 419.3995 419.6398 0.0361 -1.0000 -1.0000 5401402 1581094453.70 151.5149 59.9968 32.0000 1.9989 1.9998 419.2973 419.5385 0.0360 -1.0000 -1.0000 5401465 1581094453.80 151.5149 59.9968 32.0000 1.9981 1.9990 419.2974 419.5374 0.0359 -1.0000 -1.0000 5401543 1581094453.90 151.5149 59.9968 32.0000 1.9972 1.9981 419.4035 419.6437 0.0360 -1.0000 -1.0000 5401605 1581094454.00 151.5149 59.9968 32.0000 1.9973 1.9982 419.5413 419.7825 0.0361 -1.0000 -1.0000 5401668 1581094454.10 151.4554 59.9968 32.0000 1.9980 1.9990 419.6424 419.8825 0.0360 -1.0000 -1.0000 5401746 1581094454.20 151.4554 59.9968 32.0000 1.9981 1.9990 419.4848 419.7261 0.0361 -1.0000 -1.0000 5401808 1581094454.30 151.4554 59.9968 32.0000 1.9989 1.9999 419.4364 419.6779 0.0361 -1.0000 -1.0000 5401871 1581094454.40 151.4554 59.9968 32.0000 1.9985 1.9995 419.3544 419.5944 0.0360 -1.0000 -1.0000 5401933 1581094454.50 151.4554 59.9968 32.0000 1.9985 1.9994 419.4493 419.6903 0.0360 -1.0000 -1.0000 5402183 1581094454.60 151.4767 59.9971 32.0000 1.9978 1.9987 419.4491 419.6896 0.0360 -1.0000 -1.0000 5402246 1581094454.70 151.4789 59.9971 32.0000 1.9981 1.9990 419.5221 419.7635 0.0361 -1.0000 -1.0000 5402324 1581094454.80 151.4789 59.9971 32.0000 1.9981 1.9991 419.4531 419.6949 0.0362 -1.0000 -1.0000 5402387 1581094454.90 151.4789 59.9971 32.0000 1.9980 1.9990 419.4581 419.6983 0.0360 -1.0000 -1.0000 5402449 1581094455.00 151.4789 59.9971 32.0000 1.9986 1.9996 419.3721 419.6138 0.0361 -1.0000 -1.0000 5402793 1581094455.10 151.4789 59.9971 32.0000 1.9993 2.0003 419.3935 419.6348 0.0361 -1.0000 -1.0000 5402855 1581094455.20 151.4601 59.9971 32.0000 1.9986 1.9996 419.4374 419.6774 0.0360 -1.0000 -1.0000 5402918 1581094455.30 151.4601 59.9971 32.0000 1.9976 1.9985 419.5726 419.8134 0.0360 -1.0000 -1.0000 5402996 1581094455.40 151.4601 59.9971 32.0000 1.9984 1.9994 419.6595 419.9007 0.0361 -1.0000 -1.0000 5403058 1581094455.50 151.4601 59.9971 32.0000 1.9977 1.9987 419.4816 419.7234 0.0361 -1.0000 -1.0000 5403340 1581094455.60 151.4601 59.9971 32.0000 1.9991 2.0000 419.5487 419.7896 0.0360 -1.0000 -1.0000 5403418 1581094455.70 151.5080 59.9971 32.0000 1.9995 2.0004 419.4754 419.7166 0.0361 -1.0000 -1.0000 5403480 1581094455.80 151.5080 59.9971 32.0000 1.9987 1.9997 419.5112 419.7529 0.0361 -1.0000 -1.0000 5403543 1581094455.90 151.5080 59.9971 32.0000 1.9988 1.9998 419.5744 419.8141 0.0358 -1.0000 -1.0000 5403605 1581094456.00 151.5080 59.9971 32.0000 1.9987 1.9996 419.5788 419.8210 0.0363 -1.0000 -1.0000 5403793 1581094456.10 151.5080 59.9971 32.0000 1.9997 2.0006 419.4269 419.6675 0.0360 -1.0000 -1.0000 5403855 1581094456.20 151.5075 59.9971 32.0000 1.9991 2.0000 419.4339 419.6751 0.0361 -1.0000 -1.0000 5403918 1581094456.30 151.5072 59.9971 32.0000 1.9991 2.0001 419.5119 419.7530 0.0361 -1.0000 -1.0000 5403980 1581094456.40 151.5072 59.9971 32.0000 1.9986 1.9995 419.5899 419.8308 0.0361 -1.0000 -1.0000 5404043 1581094456.50 151.5072 59.9971 32.0000 1.9984 1.9993 419.6750 419.9165 0.0361 -1.0000 -1.0000 5404277 1581094456.60 151.5072 59.9971 32.0000 1.9981 1.9990 419.7386 419.9809 0.0362 -1.0000 -1.0000 5404340 1581094456.70 151.5072 59.9971 32.0000 1.9985 1.9995 419.5784 419.8197 0.0361 -1.0000 -1.0000 5404418 1581094456.80 151.5133 59.9971 32.0000 1.9989 1.9999 419.5157 419.7564 0.0360 -1.0000 -1.0000 5404480 1581094456.90 151.5133 59.9971 32.0000 1.9991 2.0001 419.4991 419.7408 0.0362 -1.0000 -1.0000 5404543 1581094457.00 151.5133 59.9971 32.0000 1.9991 2.0001 419.4905 419.7324 0.0362 -1.0000 -1.0000 5404793 1581094457.10 151.5133 59.9971 32.0000 1.9976 1.9986 419.5459 419.7863 0.0359 -1.0000 -1.0000 5404855 1581094457.20 151.5133 59.9971 32.0000 1.9978 1.9987 419.5413 419.7831 0.0362 -1.0000 -1.0000 5404918 1581094457.30 151.5133 59.9971 32.0000 1.9990 1.9999 419.4370 419.6785 0.0361 -1.0000 -1.0000 5405012 1581094457.40 151.5140 59.9971 32.0000 1.9992 2.0001 419.4276 419.6680 0.0360 -1.0000 -1.0000 5405074 1581094457.50 151.5238 59.9971 32.0000 1.9994 2.0003 419.3787 419.6200 0.0362 -1.0000 -1.0000 5405137 1581094457.60 151.5238 59.9971 32.0000 1.9990 2.0000 419.4846 419.7269 0.0362 -1.0000 -1.0000 5405215 1581094457.70 151.5238 59.9971 32.0000 1.9984 1.9994 419.5725 419.8144 0.0362 -1.0000 -1.0000 5405277 1581094457.80 151.5238 59.9971 32.0000 1.9979 1.9988 419.5289 419.7706 0.0361 -1.0000 -1.0000 5405340 1581094457.90 151.5238 59.9971 32.0000 1.9982 1.9991 419.5686 419.8095 0.0361 -1.0000 -1.0000 5405402 1581094458.00 151.5430 59.9971 32.0000 1.9985 1.9994 419.4505 419.6920 0.0361 -1.0000 -1.0000 5405465 1581094458.10 151.5430 59.9971 32.0000 1.9980 1.9989 419.4868 419.7279 0.0361 -1.0000 -1.0000 5405808 1581094458.20 151.5430 59.9971 32.0000 1.9974 1.9984 419.5850 419.8262 0.0361 -1.0000 -1.0000 5405871 1581094458.30 151.5430 59.9971 32.0000 1.9970 1.9980 419.6300 419.8712 0.0360 -1.0000 -1.0000 5405934 1581094458.40 151.5430 59.9971 32.0000 1.9974 1.9983 419.5751 419.8161 0.0360 -1.0000 -1.0000 5405996 1581094458.50 151.5235 59.9971 32.0000 1.9983 1.9992 419.3625 419.6027 0.0359 -1.0000 -1.0000 5406074 1581094458.60 151.5026 59.9971 32.0000 1.9978 1.9988 419.3643 419.6050 0.0360 -1.0000 -1.0000 5406855 1581094458.70 151.5026 59.9971 32.0000 1.9984 1.9994 419.3868 419.6273 0.0359 -1.0000 -1.0000 5406933 1581094458.80 151.5026 59.9971 32.0000 1.9980 1.9989 419.5309 419.7711 0.0360 -1.0000 -1.0000 5406996 1581094458.90 151.5026 59.9971 32.0000 1.9968 1.9978 419.5607 419.8018 0.0361 -1.0000 -1.0000 5407058 1581094459.00 151.5026 59.9971 32.0000 1.9969 1.9978 419.4947 419.7359 0.0361 -1.0000 -1.0000 5407121 1581094459.10 151.5471 59.9971 32.0000 1.9984 1.9993 419.4642 419.7057 0.0361 -1.0000 -1.0000 5407183 1581094459.20 151.5471 59.9971 32.0000 1.9983 1.9992 419.4237 419.6644 0.0360 -1.0000 -1.0000 5407246 1581094459.30 151.5471 59.9971 32.0000 1.9986 1.9995 419.4186 419.6593 0.0360 -1.0000 -1.0000 5407324 1581094459.40 151.5471 59.9971 32.0000 1.9978 1.9988 419.6249 419.8647 0.0359 -1.0000 -1.0000 5407387 1581094459.50 151.5471 59.9971 32.0000 1.9982 1.9992 419.6377 419.8782 0.0360 -1.0000 -1.0000 5407449 1581094459.60 151.5342 59.9967 32.0000 1.9980 1.9989 419.3870 419.6274 0.0360 -1.0000 -1.0000 5407527 1581094459.70 151.5320 59.9967 32.0000 1.9987 1.9996 419.3735 419.6145 0.0361 -1.0000 -1.0000 5407590 1581094459.80 151.5320 59.9967 32.0000 1.9984 1.9994 419.2766 419.5179 0.0361 -1.0000 -1.0000 5407652 1581094459.90 151.5320 59.9967 32.0000 1.9978 1.9987 419.4511 419.6912 0.0360 -1.0000 -1.0000 5407715 1581094460.00 151.5320 59.9967 32.0000 1.9974 1.9983 419.5577 419.7984 0.0360 -1.0000 -1.0000 5407777 1581094460.10 151.5054 59.9967 32.0000 1.9970 1.9980 419.5804 419.8217 0.0361 -1.0000 -1.0000 5407855 1581094460.20 151.5007 59.9967 32.0000 1.9978 1.9987 419.5423 419.7833 0.0361 -1.0000 -1.0000 5407918 1581094460.30 151.5007 59.9967 32.0000 1.9984 1.9994 419.3923 419.6335 0.0361 -1.0000 -1.0000 5407980 1581094460.40 151.5007 59.9967 32.0000 1.9982 1.9992 419.5147 419.7565 0.0362 -1.0000 -1.0000 5408043 1581094460.50 151.5007 59.9967 32.0000 1.9982 1.9992 419.4827 419.7243 0.0361 -1.0000 -1.0000 5408121 1581094460.60 151.5007 59.9967 32.0000 1.9978 1.9988 419.4704 419.7116 0.0361 -1.0000 -1.0000 5408183 1581094460.70 151.5007 59.9967 32.0000 1.9979 1.9988 419.4550 419.6953 0.0359 -1.0000 -1.0000 5408293 1581094460.80 151.4509 59.9967 32.0000 1.9982 1.9991 419.4157 419.6565 0.0360 -1.0000 -1.0000 5408355 1581094460.90 151.4509 59.9967 32.0000 1.9975 1.9985 419.4339 419.6749 0.0360 -1.0000 -1.0000 5408418 1581094461.00 151.4509 59.9967 32.0000 1.9982 1.9991 419.4489 419.6899 0.0361 -1.0000 -1.0000 5408480 1581094461.10 151.4509 59.9967 32.0000 1.9973 1.9983 419.5158 419.7581 0.0362 -1.0000 -1.0000 5408558 1581094461.20 151.4509 59.9967 32.0000 1.9975 1.9985 419.5115 419.7528 0.0361 -1.0000 -1.0000 5408840 1581094461.30 151.4595 59.9967 32.0000 1.9974 1.9983 419.5621 419.8031 0.0361 -1.0000 -1.0000 5408918 1581094461.40 151.5036 59.9967 32.0000 1.9988 1.9997 419.3373 419.5785 0.0361 -1.0000 -1.0000 5408980 1581094461.50 151.5036 59.9967 32.0000 1.9991 2.0001 419.3559 419.5974 0.0361 -1.0000 -1.0000 5409043 1581094461.60 151.5036 59.9967 32.0000 1.9986 1.9995 419.3669 419.6086 0.0361 -1.0000 -1.0000 5409121 1581094461.70 151.5036 59.9967 32.0000 1.9978 1.9988 419.5131 419.7531 0.0359 -1.0000 -1.0000 5409387 1581094461.80 151.5036 59.9967 32.0000 1.9973 1.9982 419.5126 419.7532 0.0360 -1.0000 -1.0000 5409449 1581094461.90 151.5036 59.9967 32.0000 1.9985 1.9995 419.6144 419.8558 0.0361 -1.0000 -1.0000 5409527 1581094462.00 151.5036 59.9967 32.0000 1.9992 2.0001 419.5596 419.8002 0.0360 -1.0000 -1.0000 5409590 1581094462.10 151.5036 59.9967 32.0000 1.9993 2.0002 419.4018 419.6428 0.0360 -1.0000 -1.0000 5409652 1581094462.20 151.5036 59.9967 32.0000 1.9978 1.9988 419.5324 419.7740 0.0362 -1.0000 -1.0000 5409887 1581094462.30 151.4994 59.9967 32.0000 1.9978 1.9988 419.5986 419.8403 0.0362 -1.0000 -1.0000 5409949 1581094462.40 151.4998 59.9967 32.0000 1.9980 1.9989 419.6259 419.8679 0.0362 -1.0000 -1.0000 5410012 1581094462.50 151.5019 59.9967 32.0000 1.9982 1.9992 419.3880 419.6298 0.0362 -1.0000 -1.0000 5410090 1581094462.60 151.5019 59.9967 32.0000 1.9993 2.0002 419.3203 419.5617 0.0361 -1.0000 -1.0000 5410152 1581094462.70 151.5019 59.9967 32.0000 1.9982 1.9992 419.3933 419.6342 0.0360 -1.0000 -1.0000 5410402 1581094462.80 151.5019 59.9967 32.0000 1.9983 1.9993 419.5416 419.7829 0.0361 -1.0000 -1.0000 5410465 1581094462.90 151.5019 59.9967 32.0000 1.9974 1.9983 419.5531 419.7951 0.0362 -1.0000 -1.0000 5410527 1581094463.00 151.4733 59.9967 32.0000 1.9982 1.9992 419.5416 419.7830 0.0361 -1.0000 -1.0000 5410590 1581094463.10 151.4733 59.9967 32.0000 1.9981 1.9990 419.4501 419.6900 0.0359 -1.0000 -1.0000 5410652 1581094463.20 151.4733 59.9967 32.0000 1.9986 1.9996 419.3670 419.6081 0.0361 -1.0000 -1.0000 5410887 1581094463.30 151.4733 59.9967 32.0000 1.9980 1.9989 419.4739 419.7147 0.0360 -1.0000 -1.0000 5410949 1581094463.40 151.4733 59.9967 32.0000 1.9974 1.9983 419.5998 419.8407 0.0361 -1.0000 -1.0000 5411012 1581094463.50 151.4739 59.9967 32.0000 1.9976 1.9985 419.5751 419.8172 0.0362 -1.0000 -1.0000 5411074 1581094463.60 151.4741 59.9967 32.0000 1.9974 1.9983 419.4681 419.7089 0.0360 -1.0000 -1.0000 5411152 1581094463.70 151.4741 59.9967 32.0000 1.9982 1.9992 419.3799 419.6211 0.0361 -1.0000 -1.0000 5411324 1581094463.80 151.4741 59.9967 32.0000 1.9979 1.9988 419.3820 419.6236 0.0361 -1.0000 -1.0000 5411387 1581094463.90 151.4741 59.9967 32.0000 1.9979 1.9989 419.5629 419.8036 0.0360 -1.0000 -1.0000 5411465 1581094464.00 151.4741 59.9967 32.0000 1.9982 1.9991 419.6710 419.9125 0.0362 -1.0000 -1.0000 5411527 1581094464.10 151.4093 59.9967 32.0000 1.9978 1.9987 419.5781 419.8192 0.0361 -1.0000 -1.0000 5411590 1581094464.20 151.4093 59.9967 32.0000 1.9988 1.9997 419.3952 419.6358 0.0359 -1.0000 -1.0000 5411871 1581094464.30 151.4093 59.9967 32.0000 1.9981 1.9991 419.4294 419.6706 0.0361 -1.0000 -1.0000 5411934 1581094464.40 151.4093 59.9967 32.0000 1.9980 1.9989 419.3317 419.5718 0.0360 -1.0000 -1.0000 5411996 1581094464.50 151.4093 59.9967 32.0000 1.9970 1.9980 419.3882 419.6290 0.0360 -1.0000 -1.0000 5412074 1581094464.60 151.4529 59.9969 32.0000 1.9971 1.9981 419.4672 419.7086 0.0361 -1.0000 -1.0000 5412137 1581094464.70 151.4529 59.9969 32.0000 1.9973 1.9982 419.4788 419.7203 0.0361 -1.0000 -1.0000 5412215 1581094464.80 151.4529 59.9969 32.0000 1.9981 1.9990 419.3011 419.5417 0.0360 -1.0000 -1.0000 5412558 1581094464.90 151.4529 59.9969 32.0000 1.9976 1.9985 419.4241 419.6646 0.0360 -1.0000 -1.0000 5412621 1581094465.00 151.4529 59.9969 32.0000 1.9972 1.9982 419.5351 419.7763 0.0361 -1.0000 -1.0000 5412699 1581094465.10 151.4699 59.9969 32.0000 1.9985 1.9995 419.4681 419.7093 0.0360 -1.0000 -1.0000 5412762 1581094465.20 151.4848 59.9969 32.0000 1.9978 1.9988 419.4244 419.6651 0.0360 -1.0000 -1.0000 5412824 1581094465.30 151.4848 59.9969 32.0000 1.9987 1.9997 419.3413 419.5823 0.0361 -1.0000 -1.0000 5413074 1581094465.40 151.4848 59.9969 32.0000 1.9979 1.9988 419.3149 419.5559 0.0361 -1.0000 -1.0000 5413137 1581094465.50 151.4848 59.9969 32.0000 1.9976 1.9985 419.4548 419.6956 0.0360 -1.0000 -1.0000 5413199 1581094465.60 151.4848 59.9969 32.0000 1.9975 1.9985 419.4782 419.7182 0.0359 -1.0000 -1.0000 5413262 1581094465.70 151.4848 59.9969 32.0000 1.9972 1.9981 419.5780 419.8188 0.0361 -1.0000 -1.0000 5413324 1581094465.80 151.4848 59.9969 32.0000 1.9971 1.9980 419.5118 419.7529 0.0361 -1.0000 -1.0000 5413527 1581094465.90 151.4848 59.9969 32.0000 1.9979 1.9989 419.2634 419.5042 0.0360 -1.0000 -1.0000 5413605 1581094466.00 151.4848 59.9969 32.0000 1.9975 1.9985 419.3506 419.5912 0.0360 -1.0000 -1.0000 5413668 1581094466.10 151.4768 59.9969 32.0000 1.9974 1.9984 419.4775 419.7183 0.0360 -1.0000 -1.0000 5413731 1581094466.20 151.5375 59.9969 32.0000 1.9974 1.9983 419.5575 419.7985 0.0361 -1.0000 -1.0000 5413793 1581094466.30 151.5487 59.9969 32.0000 1.9980 1.9989 419.4477 419.6888 0.0361 -1.0000 -1.0000 5414074 1581094466.40 151.5487 59.9969 32.0000 1.9976 1.9985 419.2969 419.5378 0.0361 -1.0000 -1.0000 5414137 1581094466.50 151.5487 59.9969 32.0000 1.9980 1.9989 419.2677 419.5094 0.0361 -1.0000 -1.0000 5414215 1581094466.60 151.5487 59.9969 32.0000 1.9977 1.9986 419.3994 419.6394 0.0359 -1.0000 -1.0000 5414277 1581094466.70 151.5437 59.9969 32.0000 1.9967 1.9977 419.5051 419.7462 0.0361 -1.0000 -1.0000 5414355 1581094466.80 151.4987 59.9969 32.0000 1.9966 1.9976 419.5936 419.8342 0.0360 -1.0000 -1.0000 5414543 1581094466.90 151.4987 59.9969 32.0000 1.9964 1.9973 419.4788 419.7197 0.0360 -1.0000 -1.0000 5414605 1581094467.00 151.4987 59.9969 32.0000 1.9972 1.9981 419.3789 419.6195 0.0360 -1.0000 -1.0000 5414683 1581094467.10 151.4987 59.9969 32.0000 1.9977 1.9986 419.3953 419.6366 0.0361 -1.0000 -1.0000 5414746 1581094467.20 151.4987 59.9969 32.0000 1.9966 1.9975 419.4329 419.6736 0.0360 -1.0000 -1.0000 5414808 1581094467.30 151.4989 59.9969 32.0000 1.9969 1.9978 419.5038 419.7444 0.0360 -1.0000 -1.0000 5415043 1581094467.40 151.4990 59.9969 32.0000 1.9979 1.9988 419.3908 419.6326 0.0362 -1.0000 -1.0000 5415105 1581094467.50 151.4990 59.9969 32.0000 1.9979 1.9989 419.2818 419.5229 0.0360 -1.0000 -1.0000 5415168 1581094467.60 151.4990 59.9969 32.0000 1.9976 1.9986 419.3008 419.5412 0.0360 -1.0000 -1.0000 5415246 1581094467.70 151.4990 59.9969 32.0000 1.9978 1.9988 419.5350 419.7763 0.0361 -1.0000 -1.0000 5415308 1581094467.80 151.4990 59.9969 32.0000 1.9970 1.9979 419.5546 419.7960 0.0361 -1.0000 -1.0000 5416058 1581094467.90 151.4834 59.9969 32.0000 1.9978 1.9987 419.4666 419.7066 0.0359 -1.0000 -1.0000 5416152 1581094468.00 151.4834 59.9969 32.0000 1.9979 1.9988 419.3026 419.5441 0.0361 -1.0000 -1.0000 5416215 1581094468.10 151.4834 59.9969 32.0000 1.9980 1.9989 419.4264 419.6676 0.0361 -1.0000 -1.0000 5416277 1581094468.20 151.4834 59.9969 32.0000 1.9970 1.9980 419.4957 419.7366 0.0360 -1.0000 -1.0000 5416340 1581094468.30 151.4834 59.9969 32.0000 1.9974 1.9983 419.6159 419.8568 0.0360 -1.0000 -1.0000 5416402 1581094468.40 151.4027 59.9969 32.0000 1.9973 1.9982 419.5821 419.8233 0.0361 -1.0000 -1.0000 5416465 1581094468.50 151.4027 59.9969 32.0000 1.9976 1.9986 419.3481 419.5886 0.0360 -1.0000 -1.0000 5416543 1581094468.60 151.4027 59.9969 32.0000 1.9978 1.9987 419.2160 419.4565 0.0360 -1.0000 -1.0000 5416605 1581094468.70 151.4027 59.9969 32.0000 1.9977 1.9987 419.3829 419.6241 0.0361 -1.0000 -1.0000 5416683 1581094468.80 151.4027 59.9969 32.0000 1.9982 1.9991 419.4547 419.6942 0.0358 -1.0000 -1.0000 5416746 1581094468.90 151.4203 59.9969 32.0000 1.9977 1.9987 419.5609 419.8021 0.0361 -1.0000 -1.0000 5416808 1581094469.00 151.4352 59.9969 32.0000 1.9971 1.9980 419.6072 419.8488 0.0361 -1.0000 -1.0000 5416887 1581094469.10 151.4352 59.9969 32.0000 1.9975 1.9984 419.5410 419.7813 0.0360 -1.0000 -1.0000 5416949 1581094469.20 151.4352 59.9969 32.0000 1.9983 1.9993 419.4715 419.7125 0.0360 -1.0000 -1.0000 5417012 1581094469.30 151.4352 59.9969 32.0000 1.9980 1.9989 419.3621 419.6028 0.0361 -1.0000 -1.0000 5417074 1581094469.40 151.4352 59.9969 32.0000 1.9973 1.9982 419.4311 419.6725 0.0361 -1.0000 -1.0000 5417137 1581094469.50 151.4369 59.9969 32.0000 1.9970 1.9979 419.4491 419.6902 0.0361 -1.0000 -1.0000 5417199 1581094469.60 151.4369 59.9969 32.0000 1.9978 1.9987 419.4159 419.6570 0.0361 -1.0000 -1.0000 5417277 1581094469.70 151.4369 59.9969 32.0000 1.9986 1.9995 419.3785 419.6196 0.0361 -1.0000 -1.0000 5417340 1581094469.80 151.4369 59.9969 32.0000 1.9990 1.9999 419.3403 419.5814 0.0361 -1.0000 -1.0000 5417402 1581094469.90 151.4858 59.9959 32.0000 1.9981 1.9990 419.3326 419.5740 0.0362 -1.0000 -1.0000 5417480 1581094470.00 151.4848 59.9959 32.0000 1.9978 1.9987 419.5579 419.7990 0.0360 -1.0000 -1.0000 5417543 1581094470.10 151.4848 59.9959 32.0000 1.9978 1.9988 419.6352 419.8760 0.0360 -1.0000 -1.0000 5417605 1581094470.20 151.4848 59.9959 32.0000 1.9976 1.9985 419.5504 419.7910 0.0360 -1.0000 -1.0000 5417683 1581094470.30 151.4848 59.9959 32.0000 1.9977 1.9986 419.4648 419.7051 0.0360 -1.0000 -1.0000 5417746 1581094470.40 151.4848 59.9959 32.0000 1.9975 1.9985 419.4978 419.7384 0.0360 -1.0000 -1.0000 5418074 1581094470.50 151.4848 59.9959 32.0000 1.9970 1.9979 419.6102 419.8508 0.0359 -1.0000 -1.0000 5418137 1581094470.60 151.4973 59.9959 32.0000 1.9970 1.9979 419.5860 419.8263 0.0359 -1.0000 -1.0000 5418199 1581094470.70 151.5143 59.9959 32.0000 1.9971 1.9981 419.5378 419.7784 0.0360 -1.0000 -1.0000 5418277 1581094470.80 151.5143 59.9959 32.0000 1.9977 1.9986 419.3697 419.6106 0.0361 -1.0000 -1.0000 5418340 1581094470.90 151.5143 59.9959 32.0000 1.9975 1.9985 419.2855 419.5256 0.0359 -1.0000 -1.0000 5418887 1581094471.00 151.5143 59.9959 32.0000 1.9978 1.9988 419.3532 419.5932 0.0359 -1.0000 -1.0000 5418949 1581094471.10 151.5143 59.9959 32.0000 1.9971 1.9980 419.4538 419.6946 0.0361 -1.0000 -1.0000 5419012 1581094471.20 151.4746 59.9959 32.0000 1.9976 1.9985 419.4934 419.7329 0.0359 -1.0000 -1.0000 5419074 1581094471.30 151.4746 59.9959 32.0000 1.9970 1.9979 419.4560 419.6967 0.0360 -1.0000 -1.0000 5419152 1581094471.40 151.4746 59.9959 32.0000 1.9977 1.9987 419.3184 419.5586 0.0360 -1.0000 -1.0000 5419293 1581094471.50 151.4746 59.9959 32.0000 1.9974 1.9984 419.4328 419.6732 0.0359 -1.0000 -1.0000 5419356 1581094471.60 151.4746 59.9959 32.0000 1.9974 1.9983 419.4814 419.7206 0.0358 -1.0000 -1.0000 5419434 1581094471.70 151.5255 59.9959 32.0000 1.9981 1.9991 419.4349 419.6755 0.0361 -1.0000 -1.0000 5419512 1581094471.80 151.5255 59.9959 32.0000 1.9980 1.9989 419.2767 419.5175 0.0360 -1.0000 -1.0000 5419574 1581094471.90 151.5255 59.9959 32.0000 1.9968 1.9978 419.4278 419.6686 0.0360 -1.0000 -1.0000 5419652 1581094472.00 151.5255 59.9959 32.0000 1.9967 1.9976 419.4515 419.6910 0.0358 -1.0000 -1.0000 5419777 1581094472.10 151.5255 59.9959 32.0000 1.9967 1.9976 419.4522 419.6924 0.0360 -1.0000 -1.0000 5419840 1581094472.20 151.5199 59.9959 32.0000 1.9969 1.9978 419.5019 419.7422 0.0360 -1.0000 -1.0000 5419902 1581094472.30 151.5013 59.9959 32.0000 1.9979 1.9989 419.2984 419.5392 0.0360 -1.0000 -1.0000 5419965 1581094472.40 151.5013 59.9959 32.0000 1.9982 1.9991 419.2883 419.5297 0.0361 -1.0000 -1.0000 5420043 1581094472.50 151.5013 59.9959 32.0000 1.9976 1.9985 419.2872 419.5273 0.0360 -1.0000 -1.0000 5420106 1581094472.60 151.5013 59.9959 32.0000 1.9971 1.9980 419.4319 419.6726 0.0360 -1.0000 -1.0000 5420168 1581094472.70 151.5013 59.9959 32.0000 1.9967 1.9977 419.4610 419.7015 0.0360 -1.0000 -1.0000 5420246 1581094472.80 151.5158 59.9959 32.0000 1.9977 1.9987 419.4726 419.7127 0.0359 -1.0000 -1.0000 5420308 1581094472.90 151.5158 59.9959 32.0000 1.9978 1.9988 419.3354 419.5766 0.0362 -1.0000 -1.0000 5420371 1581094473.00 151.5158 59.9959 32.0000 1.9976 1.9986 419.2913 419.5331 0.0362 -1.0000 -1.0000 5420605 1581094473.10 151.5158 59.9959 32.0000 1.9979 1.9988 419.3927 419.6350 0.0362 -1.0000 -1.0000 5420683 1581094473.20 151.5158 59.9959 32.0000 1.9969 1.9978 419.4734 419.7141 0.0359 -1.0000 -1.0000 5420730 1581094473.30 151.5158 59.9959 32.0000 1.9965 1.9974 419.4476 419.6882 0.0360 -1.0000 -1.0000 5420808 1581094473.40 151.4577 59.9959 32.0000 1.9975 1.9984 419.4245 419.6651 0.0359 -1.0000 -1.0000 5420871 1581094473.50 151.4577 59.9959 32.0000 1.9974 1.9984 419.3831 419.6238 0.0361 -1.0000 -1.0000 5421121 1581094473.60 151.4577 59.9959 32.0000 1.9974 1.9984 419.2497 419.4912 0.0361 -1.0000 -1.0000 5421199 1581094473.70 151.4577 59.9959 32.0000 1.9971 1.9981 419.3270 419.5673 0.0360 -1.0000 -1.0000 5421246 1581094473.80 151.4577 59.9959 32.0000 1.9971 1.9980 419.5186 419.7593 0.0361 -1.0000 -1.0000 5421324 1581094473.90 151.4212 59.9959 32.0000 1.9979 1.9988 419.3936 419.6342 0.0360 -1.0000 -1.0000 5421387 1581094474.00 151.4212 59.9959 32.0000 1.9981 1.9991 419.3605 419.6002 0.0359 -1.0000 -1.0000 5421621 1581094474.10 151.4212 59.9959 32.0000 1.9977 1.9987 419.3019 419.5424 0.0360 -1.0000 -1.0000 5421683 1581094474.20 151.4212 59.9959 32.0000 1.9971 1.9980 419.4404 419.6812 0.0360 -1.0000 -1.0000 5421762 1581094474.30 151.4212 59.9959 32.0000 1.9976 1.9985 419.4218 419.6611 0.0358 -1.0000 -1.0000 5421824 1581094474.40 151.4212 59.9959 32.0000 1.9977 1.9986 419.5883 419.8288 0.0360 -1.0000 -1.0000 5421887 1581094474.50 151.4361 59.9959 32.0000 1.9981 1.9991 419.5272 419.7664 0.0358 -1.0000 -1.0000 5422371 1581094474.60 151.4361 59.9959 32.0000 1.9982 1.9992 419.4936 419.7339 0.0359 -1.0000 -1.0000 5422449 1581094474.70 151.4361 59.9959 32.0000 1.9976 1.9985 419.4439 419.6850 0.0361 -1.0000 -1.0000 5422527 1581094474.80 151.4361 59.9959 32.0000 1.9978 1.9988 419.4662 419.7063 0.0359 -1.0000 -1.0000 5422590 1581094474.90 151.4361 59.9959 32.0000 1.9973 1.9982 419.4433 419.6839 0.0360 -1.0000 -1.0000 5422652 1581094475.00 151.4594 59.9967 32.0000 1.9984 1.9993 419.5023 419.7420 0.0359 -1.0000 -1.0000 5422840 1581094475.10 151.4594 59.9967 32.0000 1.9971 1.9980 419.5656 419.8064 0.0360 -1.0000 -1.0000 5422902 1581094475.20 151.4594 59.9967 32.0000 1.9978 1.9988 419.4891 419.7297 0.0360 -1.0000 -1.0000 5422965 1581094475.30 151.4594 59.9967 32.0000 1.9979 1.9988 419.4347 419.6744 0.0359 -1.0000 -1.0000 5423043 1581094475.40 151.4594 59.9967 32.0000 1.9989 1.9999 419.3470 419.5885 0.0361 -1.0000 -1.0000 5423105 1581094475.50 151.4594 59.9967 32.0000 1.9983 1.9992 419.3430 419.5826 0.0358 -1.0000 -1.0000 5423168 1581094475.60 151.4594 59.9967 32.0000 1.9980 1.9989 419.5030 419.7429 0.0359 -1.0000 -1.0000 5423371 1581094475.70 151.4594 59.9967 32.0000 1.9976 1.9985 419.4971 419.7371 0.0359 -1.0000 -1.0000 5423434 1581094475.80 151.4633 59.9967 32.0000 1.9977 1.9987 419.6061 419.8467 0.0360 -1.0000 -1.0000 5423496 1581094475.90 151.4639 59.9967 32.0000 1.9983 1.9992 419.5163 419.7576 0.0361 -1.0000 -1.0000 5423574 1581094476.00 151.4636 59.9967 32.0000 1.9982 1.9992 419.3862 419.6263 0.0359 -1.0000 -1.0000 5423637 1581094476.10 151.4326 59.9967 32.0000 1.9980 1.9989 419.6514 419.8915 0.0358 -1.0000 -1.0000 5423824 1581094476.20 151.4326 59.9967 32.0000 1.9973 1.9983 419.5549 419.7942 0.0358 -1.0000 -1.0000 5423902 1581094476.30 151.4326 59.9967 32.0000 1.9980 1.9989 419.5288 419.7687 0.0358 -1.0000 -1.0000 5423965 1581094476.40 151.4326 59.9967 32.0000 1.9988 1.9997 419.3779 419.6168 0.0358 -1.0000 -1.0000 5424027 1581094476.50 151.4326 59.9967 32.0000 1.9986 1.9996 419.3085 419.5484 0.0359 -1.0000 -1.0000 5424090 1581094476.60 151.5082 59.9967 32.0000 1.9984 1.9994 419.4732 419.7134 0.0360 -1.0000 -1.0000 5424324 1581094476.70 151.5150 59.9967 32.0000 1.9986 1.9996 419.6209 419.8610 0.0358 -1.0000 -1.0000 5424402 1581094476.80 151.5150 59.9967 32.0000 1.9976 1.9985 419.6700 419.9105 0.0360 -1.0000 -1.0000 5424465 1581094476.90 151.5150 59.9967 32.0000 1.9979 1.9989 419.6394 419.8801 0.0360 -1.0000 -1.0000 5424512 1581094477.00 151.5150 59.9967 32.0000 1.9973 1.9983 419.6533 419.8939 0.0360 -1.0000 -1.0000 5424590 1581094477.10 151.5175 59.9967 32.0000 1.9981 1.9990 419.4434 419.6840 0.0360 -1.0000 -1.0000 5424840 1581094477.20 151.5225 59.9967 32.0000 1.9981 1.9991 419.4154 419.6558 0.0359 -1.0000 -1.0000 5424902 1581094477.30 151.5225 59.9967 32.0000 1.9983 1.9992 419.5743 419.8134 0.0358 -1.0000 -1.0000 5424980 1581094477.40 151.5225 59.9967 32.0000 1.9976 1.9986 419.7063 419.9472 0.0361 -1.0000 -1.0000 5425043 1581094477.50 151.5225 59.9967 32.0000 1.9988 1.9998 419.6231 419.8645 0.0361 -1.0000 -1.0000 5425105 1581094477.60 151.5225 59.9967 32.0000 1.9992 2.0001 419.4898 419.7303 0.0360 -1.0000 -1.0000 5425371 1581094477.70 151.5269 59.9967 32.0000 1.9993 2.0002 419.3785 419.6166 0.0357 -1.0000 -1.0000 5425434 1581094477.80 151.5269 59.9967 32.0000 1.9991 2.0001 419.4359 419.6760 0.0359 -1.0000 -1.0000 5425496 1581094477.90 151.5269 59.9967 32.0000 1.9970 1.9979 419.5988 419.8388 0.0359 -1.0000 -1.0000 5425668 1581094478.00 151.5269 59.9967 32.0000 1.9974 1.9983 419.6563 419.8961 0.0359 -1.0000 -1.0000 5425731 1581094478.10 151.5269 59.9967 32.0000 1.9981 1.9990 419.6020 419.8423 0.0360 -1.0000 -1.0000 5425855 1581094478.20 151.5337 59.9967 32.0000 1.9982 1.9992 419.4186 419.6584 0.0358 -1.0000 -1.0000 5425934 1581094478.30 151.5345 59.9967 32.0000 1.9986 1.9995 419.3887 419.6282 0.0359 -1.0000 -1.0000 5425996 1581094478.40 151.5345 59.9967 32.0000 1.9993 2.0002 419.4445 419.6846 0.0359 -1.0000 -1.0000 5426058 1581094478.50 151.5345 59.9967 32.0000 1.9975 1.9984 419.6338 419.8737 0.0359 -1.0000 -1.0000 5426137 1581094478.60 151.5345 59.9967 32.0000 1.9980 1.9989 419.5603 419.8010 0.0360 -1.0000 -1.0000 5426371 1581094478.70 151.5345 59.9967 32.0000 1.9982 1.9992 419.4971 419.7369 0.0359 -1.0000 -1.0000 5426433 1581094478.80 151.5548 59.9967 32.0000 1.9986 1.9995 419.3407 419.5804 0.0358 -1.0000 -1.0000 5426496 1581094478.90 151.5548 59.9967 32.0000 1.9983 1.9993 419.4249 419.6648 0.0359 -1.0000 -1.0000 5426574 1581094479.00 151.5548 59.9967 32.0000 1.9976 1.9985 419.4667 419.7066 0.0359 -1.0000 -1.0000 5426652 1581094479.10 151.5548 59.9967 32.0000 1.9978 1.9988 419.5948 419.8356 0.0360 -1.0000 -1.0000 5426824 1581094479.20 151.5548 59.9967 32.0000 1.9983 1.9992 419.6013 419.8419 0.0359 -1.0000 -1.0000 5426887 1581094479.30 151.5548 59.9967 32.0000 1.9981 1.9991 419.5227 419.7623 0.0358 -1.0000 -1.0000 5426965 1581094479.40 151.5548 59.9967 32.0000 1.9981 1.9990 419.4780 419.7174 0.0358 -1.0000 -1.0000 5427027 1581094479.50 151.5548 59.9967 32.0000 1.9975 1.9985 419.4488 419.6879 0.0358 -1.0000 -1.0000 5427090 1581094479.60 151.5548 59.9967 32.0000 1.9976 1.9985 419.5485 419.7893 0.0360 -1.0000 -1.0000 5427152 1581094479.70 151.5257 59.9967 32.0000 1.9985 1.9995 419.4533 419.6933 0.0358 -1.0000 -1.0000 5427340 1581094479.80 151.5257 59.9967 32.0000 1.9988 1.9998 419.3093 419.5502 0.0361 -1.0000 -1.0000 5427402 1581094479.90 151.5214 59.9968 32.0000 1.9984 1.9993 419.4166 419.6575 0.0360 -1.0000 -1.0000 5427480 1581094480.00 151.5081 59.9969 32.0000 1.9972 1.9982 419.4280 419.6679 0.0359 -1.0000 -1.0000 5427543 1581094480.10 151.5081 59.9969 32.0000 1.9975 1.9984 419.5478 419.7884 0.0360 -1.0000 -1.0000 5427605 1581094480.20 151.5081 59.9969 32.0000 1.9968 1.9977 419.5550 419.7959 0.0360 -1.0000 -1.0000 5427840 1581094480.30 151.5081 59.9969 32.0000 1.9973 1.9983 419.4642 419.7043 0.0359 -1.0000 -1.0000 5427902 1581094480.40 151.5395 59.9969 32.0000 1.9981 1.9991 419.4616 419.7018 0.0359 -1.0000 -1.0000 5427965 1581094480.50 151.5769 59.9969 32.0000 1.9977 1.9986 419.4387 419.6785 0.0359 -1.0000 -1.0000 5428027 1581094480.60 151.5769 59.9969 32.0000 1.9974 1.9983 419.4673 419.7077 0.0359 -1.0000 -1.0000 5428090 1581094480.70 151.5769 59.9969 32.0000 1.9977 1.9987 419.5012 419.7411 0.0359 -1.0000 -1.0000 5428605 1581094480.80 151.5769 59.9969 32.0000 1.9977 1.9987 419.3441 419.5849 0.0360 -1.0000 -1.0000 5428668 1581094480.90 151.5769 59.9969 32.0000 1.9979 1.9988 419.3737 419.6142 0.0360 -1.0000 -1.0000 5428730 1581094481.00 151.4870 59.9969 32.0000 1.9968 1.9977 419.3632 419.6031 0.0359 -1.0000 -1.0000 5428808 1581094481.10 151.4725 59.9969 32.0000 1.9971 1.9980 419.4607 419.7022 0.0361 -1.0000 -1.0000 5428887 1581094481.20 151.4725 59.9969 32.0000 1.9981 1.9990 419.4621 419.7023 0.0359 -1.0000 -1.0000 5429058 1581094481.30 151.4725 59.9969 32.0000 1.9984 1.9993 419.4173 419.6567 0.0358 -1.0000 -1.0000 5429137 1581094481.40 151.4725 59.9969 32.0000 1.9987 1.9996 419.3988 419.6394 0.0360 -1.0000 -1.0000 5429199 1581094481.50 151.4726 59.9969 32.0000 1.9975 1.9985 419.2813 419.5218 0.0360 -1.0000 -1.0000 5429262 1581094481.60 151.4745 59.9969 32.0000 1.9983 1.9992 419.5106 419.7514 0.0360 -1.0000 -1.0000 5429340 1581094481.70 151.4745 59.9969 32.0000 1.9973 1.9982 419.5030 419.7422 0.0358 -1.0000 -1.0000 5429574 1581094481.80 151.4745 59.9969 32.0000 1.9976 1.9986 419.4495 419.6897 0.0360 -1.0000 -1.0000 5429637 1581094481.90 151.4745 59.9969 32.0000 1.9983 1.9992 419.3404 419.5809 0.0360 -1.0000 -1.0000 5429715 1581094482.00 151.4745 59.9969 32.0000 1.9975 1.9984 419.3704 419.6107 0.0359 -1.0000 -1.0000 5429777 1581094482.10 151.4745 59.9969 32.0000 1.9978 1.9987 419.4756 419.7153 0.0359 -1.0000 -1.0000 5429840 1581094482.20 151.4719 59.9969 32.0000 1.9968 1.9977 419.5309 419.7702 0.0357 -1.0000 -1.0000 5430074 1581094482.30 151.4719 59.9969 32.0000 1.9973 1.9983 419.5683 419.8080 0.0359 -1.0000 -1.0000 5430137 1581094482.40 151.4719 59.9969 32.0000 1.9969 1.9978 419.3957 419.6367 0.0360 -1.0000 -1.0000 5430199 1581094482.50 151.4719 59.9969 32.0000 1.9986 1.9995 419.3396 419.5805 0.0361 -1.0000 -1.0000 5430262 1581094482.60 151.4769 59.9969 32.0000 1.9979 1.9988 419.2860 419.5263 0.0360 -1.0000 -1.0000 5430340 1581094482.70 151.4989 59.9969 32.0000 1.9974 1.9984 419.4626 419.7028 0.0359 -1.0000 -1.0000 5430590 1581094482.80 151.4989 59.9969 32.0000 1.9973 1.9983 419.5109 419.7513 0.0360 -1.0000 -1.0000 5430652 1581094482.90 151.4989 59.9969 32.0000 1.9982 1.9991 419.5514 419.7907 0.0358 -1.0000 -1.0000 5430715 1581094483.00 151.4989 59.9969 32.0000 1.9979 1.9988 419.3252 419.5648 0.0359 -1.0000 -1.0000 5430793 1581094483.10 151.4989 59.9969 32.0000 1.9976 1.9985 419.4064 419.6466 0.0360 -1.0000 -1.0000 5430855 1581094483.20 151.5042 59.9969 32.0000 1.9970 1.9979 419.4658 419.7057 0.0359 -1.0000 -1.0000 5431043 1581094483.30 151.5042 59.9969 32.0000 1.9971 1.9981 419.5640 419.8045 0.0358 -1.0000 -1.0000 5431105 1581094483.40 151.5042 59.9969 32.0000 1.9979 1.9988 419.5375 419.7790 0.0362 -1.0000 -1.0000 5431168 1581094483.50 151.5042 59.9969 32.0000 1.9988 1.9997 419.3044 419.5454 0.0360 -1.0000 -1.0000 5431230 1581094483.60 151.5042 59.9969 32.0000 1.9980 1.9989 419.3886 419.6285 0.0359 -1.0000 -1.0000 5431308 1581094483.70 151.5042 59.9969 32.0000 1.9973 1.9983 419.4052 419.6454 0.0360 -1.0000 -1.0000 5431824 1581094483.80 151.5062 59.9969 32.0000 1.9973 1.9982 419.5788 419.8202 0.0361 -1.0000 -1.0000 5431887 1581094483.90 151.5062 59.9969 32.0000 1.9973 1.9982 419.4606 419.7009 0.0359 -1.0000 -1.0000 5431949 1581094484.00 151.5062 59.9969 32.0000 1.9981 1.9990 419.3811 419.6210 0.0360 -1.0000 -1.0000 5432012 1581094484.10 151.5062 59.9969 32.0000 1.9979 1.9989 419.2854 419.5266 0.0361 -1.0000 -1.0000 5432074 1581094484.20 151.5062 59.9969 32.0000 1.9976 1.9986 419.5168 419.7575 0.0360 -1.0000 -1.0000 5432152 1581094484.30 151.5048 59.9969 32.0000 1.9968 1.9977 419.6139 419.8542 0.0359 -1.0000 -1.0000 5432293 1581094484.40 151.5036 59.9969 32.0000 1.9978 1.9988 419.5095 419.7497 0.0359 -1.0000 -1.0000 5432355 1581094484.50 151.5036 59.9969 32.0000 1.9983 1.9993 419.4778 419.7177 0.0360 -1.0000 -1.0000 5432433 1581094484.60 151.5036 59.9969 32.0000 1.9983 1.9993 419.3972 419.6379 0.0359 -1.0000 -1.0000 5432496 1581094484.70 151.5036 59.9969 32.0000 1.9985 1.9995 419.3684 419.6083 0.0359 -1.0000 -1.0000 5432574 1581094484.80 151.5036 59.9969 32.0000 1.9983 1.9992 419.4658 419.7063 0.0360 -1.0000 -1.0000 5432637 1581094484.90 151.5036 59.9969 32.0000 1.9967 1.9976 419.5795 419.8195 0.0358 -1.0000 -1.0000 5432699 1581094485.00 151.5036 59.9969 32.0000 1.9979 1.9988 419.4609 419.7003 0.0358 -1.0000 -1.0000 5432777 1581094485.10 151.5036 59.9969 32.0000 1.9987 1.9997 419.4199 419.6599 0.0359 -1.0000 -1.0000 5432840 1581094485.20 151.5036 59.9969 32.0000 1.9981 1.9990 419.3967 419.6367 0.0360 -1.0000 -1.0000 5432902 1581094485.30 151.5036 59.9969 32.0000 1.9977 1.9986 419.4422 419.6837 0.0361 -1.0000 -1.0000 5432965 1581094485.40 151.5167 59.9968 32.0000 1.9966 1.9975 419.5538 419.7952 0.0361 -1.0000 -1.0000 5433027 1581094485.50 151.5147 59.9968 32.0000 1.9968 1.9977 419.5379 419.7788 0.0360 -1.0000 -1.0000 5433090 1581094485.60 151.5147 59.9968 32.0000 1.9975 1.9984 419.5206 419.7607 0.0360 -1.0000 -1.0000 5433168 1581094485.70 151.5147 59.9968 32.0000 1.9978 1.9988 419.3172 419.5581 0.0360 -1.0000 -1.0000 5433230 1581094485.80 151.5147 59.9968 32.0000 1.9981 1.9991 419.3283 419.5690 0.0360 -1.0000 -1.0000 5433355 1581094485.90 151.5147 59.9968 32.0000 1.9976 1.9985 419.3526 419.5920 0.0359 -1.0000 -1.0000 5433434 1581094486.00 151.5135 59.9968 32.0000 1.9973 1.9982 419.5185 419.7592 0.0359 -1.0000 -1.0000 5433496 1581094486.10 151.5135 59.9968 32.0000 1.9970 1.9979 419.4174 419.6576 0.0360 -1.0000 -1.0000 5433558 1581094486.20 151.5135 59.9968 32.0000 1.9979 1.9988 419.3687 419.6097 0.0360 -1.0000 -1.0000 5433621 1581094486.30 151.5135 59.9968 32.0000 1.9976 1.9985 419.3397 419.5795 0.0359 -1.0000 -1.0000 5434308 1581094486.40 151.5135 59.9968 32.0000 1.9972 1.9982 419.4550 419.6955 0.0360 -1.0000 -1.0000 5434371 1581094486.50 151.5135 59.9968 32.0000 1.9970 1.9980 419.4899 419.7299 0.0359 -1.0000 -1.0000 5434449 1581094486.60 151.5434 59.9968 32.0000 1.9975 1.9985 419.4093 419.6506 0.0361 -1.0000 -1.0000 5434512 1581094486.70 151.5434 59.9968 32.0000 1.9978 1.9987 419.3453 419.5854 0.0358 -1.0000 -1.0000 5434590 1581094486.80 151.5434 59.9968 32.0000 1.9980 1.9989 419.2932 419.5334 0.0359 -1.0000 -1.0000 5434652 1581094486.90 151.5434 59.9968 32.0000 1.9969 1.9978 419.4115 419.6514 0.0359 -1.0000 -1.0000 5434715 1581094487.00 151.5434 59.9968 32.0000 1.9966 1.9975 419.4993 419.7385 0.0358 -1.0000 -1.0000 5434777 1581094487.10 151.4569 59.9968 32.0000 1.9961 1.9971 419.5290 419.7684 0.0358 -1.0000 -1.0000 5434840 1581094487.20 151.4569 59.9968 32.0000 1.9968 1.9978 419.3860 419.6260 0.0359 -1.0000 -1.0000 5434918 1581094487.30 151.4569 59.9968 32.0000 1.9978 1.9987 419.2726 419.5126 0.0359 -1.0000 -1.0000 5435058 1581094487.40 151.4569 59.9968 32.0000 1.9973 1.9982 419.3223 419.5636 0.0361 -1.0000 -1.0000 5435121 1581094487.50 151.4569 59.9968 32.0000 1.9968 1.9977 419.4348 419.6749 0.0359 -1.0000 -1.0000 5435183 1581094487.60 151.4540 59.9968 32.0000 1.9969 1.9978 419.5154 419.7554 0.0359 -1.0000 -1.0000 5435262 1581094487.70 151.4416 59.9968 32.0000 1.9971 1.9980 419.4032 419.6436 0.0361 -1.0000 -1.0000 5435324 1581094487.80 151.4416 59.9968 32.0000 1.9990 2.0000 419.3664 419.6113 0.0367 -1.0000 -1.0000 5435543 1581094487.90 151.4416 59.9968 32.0000 1.9977 1.9987 419.2626 419.5087 0.0368 -1.0000 -1.0000 5435637 1581094488.00 151.4416 59.9968 32.0000 1.9975 1.9984 419.3479 419.5915 0.0363 -1.0000 -1.0000 5435699 1581094488.10 151.4416 59.9968 32.0000 1.9973 1.9982 419.4562 419.6974 0.0361 -1.0000 -1.0000 5435762 1581094488.20 151.4416 59.9968 32.0000 1.9971 1.9980 419.4936 419.7354 0.0362 -1.0000 -1.0000 5435840 1581094488.30 151.4416 59.9968 32.0000 1.9977 1.9986 419.4921 419.7341 0.0362 -1.0000 -1.0000 5436074 1581094488.40 151.4416 59.9968 32.0000 1.9982 1.9991 419.3562 419.5971 0.0361 -1.0000 -1.0000 5436137 1581094488.50 151.4416 59.9968 32.0000 1.9982 1.9991 419.3623 419.6033 0.0360 -1.0000 -1.0000 5436231 1581094488.60 151.4416 59.9968 32.0000 1.9975 1.9985 419.4909 419.7311 0.0359 -1.0000 -1.0000 5436293 1581094488.70 151.4416 59.9968 32.0000 1.9978 1.9987 419.5824 419.8222 0.0360 -1.0000 -1.0000 5436371 1581094488.80 151.4557 59.9968 32.0000 1.9979 1.9989 419.4049 419.6455 0.0359 -1.0000 -1.0000 5436902 1581094488.90 151.4655 59.9968 32.0000 1.9981 1.9991 419.3287 419.5695 0.0361 -1.0000 -1.0000 5436965 1581094489.00 151.4655 59.9968 32.0000 1.9983 1.9992 419.3377 419.5790 0.0361 -1.0000 -1.0000 5437043 1581094489.10 151.4655 59.9968 32.0000 1.9980 1.9989 419.3629 419.6042 0.0361 -1.0000 -1.0000 5437105 1581094489.20 151.4655 59.9968 32.0000 1.9975 1.9984 419.4582 419.6976 0.0358 -1.0000 -1.0000 5437168 1581094489.30 151.4655 59.9968 32.0000 1.9973 1.9982 419.5359 419.7760 0.0359 -1.0000 -1.0000 5437324 1581094489.40 151.5400 59.9968 32.0000 1.9969 1.9978 419.4544 419.6953 0.0361 -1.0000 -1.0000 5437387 1581094489.50 151.5400 59.9968 32.0000 1.9974 1.9984 419.2731 419.5138 0.0360 -1.0000 -1.0000 5437449 1581094489.60 151.5400 59.9968 32.0000 1.9981 1.9991 419.3915 419.6315 0.0359 -1.0000 -1.0000 5437527 1581094489.70 151.5400 59.9968 32.0000 1.9975 1.9984 419.5433 419.7833 0.0359 -1.0000 -1.0000 5437574 1581094489.80 151.5400 59.9968 32.0000 1.9976 1.9986 419.5394 419.7792 0.0359 -1.0000 -1.0000 5437637 1581094489.90 151.5400 59.9968 32.0000 1.9986 1.9995 419.3479 419.5874 0.0359 -1.0000 -1.0000 5437715 1581094490.00 151.5234 59.9966 32.0000 1.9982 1.9991 419.3108 419.5509 0.0359 -1.0000 -1.0000 5437777 1581094490.10 151.5265 59.9966 32.0000 1.9985 1.9995 419.2123 419.4524 0.0359 -1.0000 -1.0000 5437840 1581094490.20 151.5265 59.9966 32.0000 1.9979 1.9989 419.3526 419.5929 0.0360 -1.0000 -1.0000 5437918 1581094490.30 151.5265 59.9966 32.0000 1.9976 1.9985 419.5000 419.7401 0.0359 -1.0000 -1.0000 5437980 1581094490.40 151.5265 59.9966 32.0000 1.9973 1.9982 419.6076 419.8479 0.0360 -1.0000 -1.0000 5438043 1581094490.50 151.5242 59.9966 32.0000 1.9979 1.9989 419.4457 419.6867 0.0361 -1.0000 -1.0000 5438121 1581094490.60 151.5115 59.9966 32.0000 1.9989 1.9998 419.4409 419.6815 0.0359 -1.0000 -1.0000 5438183 1581094490.70 151.5115 59.9966 32.0000 1.9974 1.9983 419.5513 419.7912 0.0359 -1.0000 -1.0000 5438246 1581094490.80 151.5115 59.9966 32.0000 1.9977 1.9987 419.5355 419.7769 0.0361 -1.0000 -1.0000 5438308 1581094490.90 151.5115 59.9966 32.0000 1.9980 1.9990 419.4540 419.6951 0.0360 -1.0000 -1.0000 5438855 1581094491.00 151.5115 59.9966 32.0000 1.9985 1.9994 419.3718 419.6130 0.0361 -1.0000 -1.0000 5438933 1581094491.10 151.5204 59.9966 32.0000 1.9979 1.9989 419.2982 419.5381 0.0359 -1.0000 -1.0000 5438996 1581094491.20 151.5204 59.9966 32.0000 1.9975 1.9984 419.2404 419.4813 0.0361 -1.0000 -1.0000 5439058 1581094491.30 151.5204 59.9966 32.0000 1.9974 1.9983 419.4624 419.7025 0.0359 -1.0000 -1.0000 5439137 1581094491.40 151.5204 59.9966 32.0000 1.9975 1.9984 419.4947 419.7349 0.0359 -1.0000 -1.0000 5439308 1581094491.50 151.5204 59.9966 32.0000 1.9974 1.9983 419.4865 419.7267 0.0360 -1.0000 -1.0000 5439371 1581094491.60 151.5204 59.9966 32.0000 1.9980 1.9989 419.4383 419.6784 0.0359 -1.0000 -1.0000 5439449 1581094491.70 151.5784 59.9966 32.0000 1.9986 1.9995 419.2868 419.5268 0.0359 -1.0000 -1.0000 5439512 1581094491.80 151.5784 59.9966 32.0000 1.9977 1.9987 419.5084 419.7487 0.0359 -1.0000 -1.0000 5439574 1581094491.90 151.5784 59.9966 32.0000 1.9975 1.9984 419.4966 419.7364 0.0359 -1.0000 -1.0000 5439808 1581094492.00 151.5784 59.9966 32.0000 1.9980 1.9989 419.5125 419.7532 0.0360 -1.0000 -1.0000 5439871 1581094492.10 151.5784 59.9966 32.0000 1.9985 1.9995 419.3494 419.5892 0.0359 -1.0000 -1.0000 5439934 1581094492.20 151.5448 59.9966 32.0000 1.9983 1.9992 419.3229 419.5632 0.0360 -1.0000 -1.0000 5440012 1581094492.30 151.5448 59.9966 32.0000 1.9975 1.9985 419.5422 419.7829 0.0360 -1.0000 -1.0000 5440074 1581094492.40 151.5448 59.9966 32.0000 1.9976 1.9986 419.4790 419.7191 0.0360 -1.0000 -1.0000 5440137 1581094492.50 151.5448 59.9966 32.0000 1.9970 1.9979 419.4798 419.7204 0.0360 -1.0000 -1.0000 5440215 1581094492.60 151.5448 59.9966 32.0000 1.9976 1.9985 419.5453 419.7855 0.0360 -1.0000 -1.0000 5440262 1581094492.70 151.5448 59.9966 32.0000 1.9981 1.9991 419.3700 419.6107 0.0360 -1.0000 -1.0000 5440340 1581094492.80 151.5448 59.9966 32.0000 1.9982 1.9991 419.3107 419.5510 0.0360 -1.0000 -1.0000 5440402 1581094492.90 151.5448 59.9966 32.0000 1.9975 1.9985 419.4277 419.6685 0.0360 -1.0000 -1.0000 5440637 1581094493.00 151.5448 59.9966 32.0000 1.9969 1.9978 419.4766 419.7165 0.0358 -1.0000 -1.0000 5440715 1581094493.10 151.5448 59.9966 32.0000 1.9973 1.9982 419.5137 419.7539 0.0359 -1.0000 -1.0000 5440777 1581094493.20 151.5448 59.9966 32.0000 1.9977 1.9986 419.3624 419.6019 0.0358 -1.0000 -1.0000 5440840 1581094493.30 151.5309 59.9966 32.0000 1.9980 1.9989 419.2992 419.5392 0.0360 -1.0000 -1.0000 5440918 1581094493.40 151.5309 59.9966 32.0000 1.9985 1.9994 419.2934 419.5333 0.0359 -1.0000 -1.0000 5441965 1581094493.50 151.5309 59.9966 32.0000 1.9973 1.9982 419.3411 419.5806 0.0359 -1.0000 -1.0000 5442027 1581094493.60 151.5309 59.9966 32.0000 1.9959 1.9968 419.4898 419.7300 0.0359 -1.0000 -1.0000 5442105 1581094493.70 151.5309 59.9966 32.0000 1.9971 1.9980 419.5251 419.7653 0.0359 -1.0000 -1.0000 5442168 1581094493.80 151.5309 59.9966 32.0000 1.9973 1.9982 419.4374 419.6780 0.0360 -1.0000 -1.0000 5442231 1581094493.90 151.5394 59.9966 32.0000 1.9980 1.9989 419.3920 419.6332 0.0362 -1.0000 -1.0000 5442308 1581094494.00 151.5394 59.9966 32.0000 1.9979 1.9989 419.3528 419.5975 0.0369 -1.0000 -1.0000 5442371 1581094494.10 151.5394 59.9966 32.0000 1.9976 1.9986 419.4341 419.6837 0.0372 -1.0000 -1.0000 5442433 1581094494.20 151.5394 59.9966 32.0000 1.9971 1.9981 419.5213 419.7681 0.0369 -1.0000 -1.0000 5442512 1581094494.30 151.5394 59.9966 32.0000 1.9973 1.9983 419.6502 419.8930 0.0362 -1.0000 -1.0000 5442574 1581094494.40 151.5394 59.9966 32.0000 1.9986 1.9996 419.4533 419.6947 0.0360 -1.0000 -1.0000 5442637 1581094494.50 151.4823 59.9966 32.0000 1.9981 1.9990 419.4587 419.6990 0.0359 -1.0000 -1.0000 5442715 1581094494.60 151.4823 59.9966 32.0000 1.9985 1.9995 419.3482 419.5886 0.0360 -1.0000 -1.0000 5442777 1581094494.70 151.4823 59.9966 32.0000 1.9987 1.9997 419.3508 419.5910 0.0359 -1.0000 -1.0000 5442855 1581094494.80 151.4823 59.9966 32.0000 1.9974 1.9984 419.4692 419.7102 0.0361 -1.0000 -1.0000 5442918 1581094494.90 151.4823 59.9966 32.0000 1.9975 1.9984 419.5329 419.7741 0.0361 -1.0000 -1.0000 5442980 1581094495.00 151.4384 59.9974 32.0000 1.9974 1.9983 419.6072 419.8485 0.0361 -1.0000 -1.0000 5443058 1581094495.10 151.4384 59.9974 32.0000 1.9977 1.9987 419.4134 419.6536 0.0358 -1.0000 -1.0000 5443121 1581094495.20 151.4384 59.9974 32.0000 1.9981 1.9991 419.3438 419.5851 0.0361 -1.0000 -1.0000 5443183 1581094495.30 151.4384 59.9974 32.0000 1.9978 1.9988 419.4899 419.7301 0.0359 -1.0000 -1.0000 5443246 1581094495.40 151.4384 59.9974 32.0000 1.9972 1.9982 419.5078 419.7478 0.0360 -1.0000 -1.0000 5443324 1581094495.50 151.4384 59.9974 32.0000 1.9977 1.9987 419.5686 419.8088 0.0359 -1.0000 -1.0000 5443371 1581094495.60 151.4384 59.9974 32.0000 1.9980 1.9989 419.3738 419.6141 0.0360 -1.0000 -1.0000 5443449 1581094495.70 151.4384 59.9974 32.0000 1.9979 1.9988 419.3400 419.5806 0.0360 -1.0000 -1.0000 5443512 1581094495.80 151.4384 59.9974 32.0000 1.9980 1.9989 419.3376 419.5776 0.0359 -1.0000 -1.0000 5443574 1581094495.90 151.4384 59.9974 32.0000 1.9974 1.9983 419.5452 419.7851 0.0359 -1.0000 -1.0000 5443652 1581094496.00 151.4384 59.9974 32.0000 1.9975 1.9984 419.5592 419.7989 0.0359 -1.0000 -1.0000 5443824 1581094496.10 151.4399 59.9974 32.0000 1.9973 1.9983 419.6189 419.8599 0.0361 -1.0000 -1.0000 5443887 1581094496.20 151.4399 59.9974 32.0000 1.9976 1.9986 419.4576 419.6979 0.0359 -1.0000 -1.0000 5443965 1581094496.30 151.4399 59.9974 32.0000 1.9980 1.9990 419.4100 419.6498 0.0359 -1.0000 -1.0000 5444027 1581094496.40 151.4399 59.9974 32.0000 1.9979 1.9988 419.4382 419.6777 0.0359 -1.0000 -1.0000 5444105 1581094496.50 151.4399 59.9974 32.0000 1.9981 1.9990 419.6167 419.8571 0.0360 -1.0000 -1.0000 5444340 1581094496.60 151.4399 59.9974 32.0000 1.9978 1.9987 419.5340 419.7747 0.0360 -1.0000 -1.0000 5444402 1581094496.70 151.4687 59.9974 32.0000 1.9988 1.9997 419.5271 419.7674 0.0360 -1.0000 -1.0000 5444480 1581094496.80 151.5327 59.9974 32.0000 1.9985 1.9994 419.3695 419.6103 0.0361 -1.0000 -1.0000 5444543 1581094496.90 151.5327 59.9974 32.0000 1.9989 1.9999 419.2897 419.5302 0.0360 -1.0000 -1.0000 5444605 1581094497.00 151.5327 59.9974 32.0000 1.9980 1.9989 419.5504 419.7911 0.0360 -1.0000 -1.0000 5444840 1581094497.10 151.5327 59.9974 32.0000 1.9974 1.9984 419.5922 419.8328 0.0359 -1.0000 -1.0000 5444902 1581094497.20 151.5327 59.9974 32.0000 1.9981 1.9990 419.4530 419.6939 0.0361 -1.0000 -1.0000 5444965 1581094497.30 151.6084 59.9974 32.0000 1.9985 1.9994 419.4244 419.6653 0.0360 -1.0000 -1.0000 5445043 1581094497.40 151.6084 59.9974 32.0000 1.9978 1.9987 419.5636 419.8046 0.0361 -1.0000 -1.0000 5445105 1581094497.50 151.6084 59.9974 32.0000 1.9980 1.9990 419.5616 419.8028 0.0360 -1.0000 -1.0000 5445324 1581094497.60 151.6084 59.9974 32.0000 1.9974 1.9983 419.5927 419.8335 0.0360 -1.0000 -1.0000 5445402 1581094497.70 151.6084 59.9974 32.0000 1.9979 1.9989 419.5158 419.7568 0.0361 -1.0000 -1.0000 5445465 1581094497.80 151.5146 59.9974 32.0000 1.9973 1.9983 419.3204 419.5609 0.0359 -1.0000 -1.0000 5445527 1581094497.90 151.5121 59.9974 32.0000 1.9983 1.9993 419.2380 419.4786 0.0359 -1.0000 -1.0000 5445605 1581094498.00 151.5121 59.9974 32.0000 1.9986 1.9995 419.3423 419.5819 0.0359 -1.0000 -1.0000 5446246 1581094498.10 151.5121 59.9974 32.0000 1.9983 1.9993 419.4666 419.7071 0.0360 -1.0000 -1.0000 5446324 1581094498.20 151.5121 59.9974 32.0000 1.9972 1.9981 419.5351 419.7747 0.0359 -1.0000 -1.0000 5446387 1581094498.30 151.5121 59.9974 32.0000 1.9973 1.9983 419.5062 419.7469 0.0360 -1.0000 -1.0000 5446449 1581094498.40 151.4922 59.9974 32.0000 1.9978 1.9987 419.3924 419.6330 0.0360 -1.0000 -1.0000 5446512 1581094498.50 151.4922 59.9974 32.0000 1.9977 1.9986 419.5091 419.7496 0.0359 -1.0000 -1.0000 5446590 1581094498.60 151.4922 59.9974 32.0000 1.9971 1.9980 419.4781 419.7186 0.0360 -1.0000 -1.0000 5446652 1581094498.70 151.4922 59.9974 32.0000 1.9975 1.9985 419.5693 419.8103 0.0361 -1.0000 -1.0000 5446730 1581094498.80 151.4922 59.9974 32.0000 1.9972 1.9982 419.5340 419.7753 0.0361 -1.0000 -1.0000 5446793 1581094498.90 151.4922 59.9974 32.0000 1.9979 1.9989 419.4121 419.6531 0.0360 -1.0000 -1.0000 5446855 1581094499.00 151.5078 59.9974 32.0000 1.9983 1.9992 419.3259 419.5663 0.0360 -1.0000 -1.0000 5446933 1581094499.10 151.5078 59.9974 32.0000 1.9984 1.9994 419.3036 419.5447 0.0361 -1.0000 -1.0000 5447058 1581094499.20 151.5078 59.9974 32.0000 1.9984 1.9993 419.4384 419.6793 0.0360 -1.0000 -1.0000 5447121 1581094499.30 151.5078 59.9974 32.0000 1.9966 1.9976 419.5742 419.8136 0.0359 -1.0000 -1.0000 5447199 1581094499.40 151.5078 59.9974 32.0000 1.9974 1.9984 419.5624 419.8034 0.0360 -1.0000 -1.0000 5447262 1581094499.50 151.5067 59.9974 32.0000 1.9979 1.9988 419.5127 419.7532 0.0360 -1.0000 -1.0000 5447324 1581094499.60 151.4739 59.9974 32.0000 1.9980 1.9989 419.3388 419.5794 0.0360 -1.0000 -1.0000 5447574 1581094499.70 151.4739 59.9974 32.0000 1.9979 1.9989 419.3285 419.5688 0.0359 -1.0000 -1.0000 5447637 1581094499.80 151.4739 59.9974 32.0000 1.9973 1.9982 419.4904 419.7301 0.0359 -1.0000 -1.0000 5447699 1581094499.90 151.4739 59.9974 32.0000 1.9974 1.9983 419.5464 419.7872 0.0360 -1.0000 -1.0000 5447777 1581094500.00 151.4739 59.9974 32.0000 1.9979 1.9988 419.4797 419.7203 0.0359 -1.0000 -1.0000 5447840 1581094500.10 151.4581 59.9979 32.0000 1.9981 1.9990 419.3368 419.5779 0.0362 -1.0000 -1.0000 5448590 1581094500.20 151.4581 59.9979 32.0000 1.9979 1.9988 419.3123 419.5533 0.0360 -1.0000 -1.0000 5448683 1581094500.30 151.4581 59.9979 32.0000 1.9982 1.9992 419.3254 419.5657 0.0360 -1.0000 -1.0000 5448746 1581094500.40 151.4581 59.9979 32.0000 1.9976 1.9985 419.5034 419.7439 0.0359 -1.0000 -1.0000 5448808 1581094500.50 151.4581 59.9979 32.0000 1.9977 1.9987 419.5595 419.7994 0.0359 -1.0000 -1.0000 5448871 1581094500.60 151.4480 59.9979 32.0000 1.9975 1.9985 419.5377 419.7783 0.0360 -1.0000 -1.0000 5448933 1581094500.70 151.4369 59.9979 32.0000 1.9976 1.9986 419.4088 419.6495 0.0360 -1.0000 -1.0000 5449012 1581094500.80 151.4369 59.9979 32.0000 1.9977 1.9987 419.3659 419.6064 0.0360 -1.0000 -1.0000 5449074 1581094500.90 151.4369 59.9979 32.0000 1.9973 1.9982 419.4927 419.7337 0.0361 -1.0000 -1.0000 5449137 1581094501.00 151.4369 59.9979 32.0000 1.9969 1.9979 419.5434 419.7850 0.0361 -1.0000 -1.0000 5449230 1581094501.10 151.4369 59.9979 32.0000 1.9979 1.9988 419.5167 419.7576 0.0360 -1.0000 -1.0000 5449293 1581094501.20 151.4757 59.9979 32.0000 1.9981 1.9990 419.3541 419.5944 0.0360 -1.0000 -1.0000 5449355 1581094501.30 151.4799 59.9979 32.0000 1.9983 1.9992 419.2703 419.5111 0.0360 -1.0000 -1.0000 5449434 1581094501.40 151.4799 59.9979 32.0000 1.9984 1.9993 419.4300 419.6687 0.0357 -1.0000 -1.0000 5449496 1581094501.50 151.4799 59.9979 32.0000 1.9976 1.9985 419.5909 419.8304 0.0358 -1.0000 -1.0000 5449558 1581094501.60 151.4799 59.9979 32.0000 1.9982 1.9992 419.6456 419.8858 0.0360 -1.0000 -1.0000 5449621 1581094501.70 151.4799 59.9979 32.0000 1.9980 1.9989 419.5939 419.8355 0.0361 -1.0000 -1.0000 5449683 1581094501.80 151.4805 59.9979 32.0000 1.9982 1.9991 419.4629 419.7028 0.0358 -1.0000 -1.0000 5449746 1581094501.90 151.4805 59.9979 32.0000 1.9976 1.9985 419.4549 419.6933 0.0356 -1.0000 -1.0000 5449824 1581094502.00 151.4805 59.9979 32.0000 1.9974 1.9983 419.5003 419.7408 0.0360 -1.0000 -1.0000 5449887 1581094502.10 151.4805 59.9979 32.0000 1.9973 1.9982 419.5930 419.8332 0.0360 -1.0000 -1.0000 5449949 1581094502.20 151.4805 59.9979 32.0000 1.9981 1.9990 419.5313 419.7717 0.0359 -1.0000 -1.0000 5450058 1581094502.30 151.4805 59.9979 32.0000 1.9985 1.9994 419.3737 419.6128 0.0358 -1.0000 -1.0000 5450121 1581094502.40 151.4805 59.9979 32.0000 1.9983 1.9992 419.3809 419.6206 0.0359 -1.0000 -1.0000 5450183 1581094502.50 151.4805 59.9979 32.0000 1.9984 1.9993 419.5885 419.8291 0.0360 -1.0000 -1.0000 5450262 1581094502.60 151.4805 59.9979 32.0000 1.9977 1.9986 419.6158 419.8562 0.0359 -1.0000 -1.0000 5450324 1581094502.70 151.4805 59.9979 32.0000 1.9983 1.9992 419.5350 419.7753 0.0359 -1.0000 -1.0000 5450605 1581094502.80 151.4805 59.9979 32.0000 1.9985 1.9994 419.4769 419.7176 0.0361 -1.0000 -1.0000 5450668 1581094502.90 151.4811 59.9979 32.0000 1.9982 1.9991 419.4290 419.6683 0.0358 -1.0000 -1.0000 5450730 1581094503.00 151.5313 59.9979 32.0000 1.9973 1.9983 419.5164 419.7569 0.0360 -1.0000 -1.0000 5450808 1581094503.10 151.5313 59.9979 32.0000 1.9968 1.9978 419.5604 419.8009 0.0360 -1.0000 -1.0000 5450871 1581094503.20 151.5313 59.9979 32.0000 1.9981 1.9990 419.4592 419.6999 0.0360 -1.0000 -1.0000 5450933 1581094503.30 151.5313 59.9979 32.0000 1.9982 1.9992 419.3867 419.6290 0.0362 -1.0000 -1.0000 5450996 1581094503.40 151.5313 59.9979 32.0000 1.9985 1.9994 419.4126 419.6532 0.0360 -1.0000 -1.0000 5451058 1581094503.50 151.5348 59.9979 32.0000 1.9980 1.9990 419.3930 419.6343 0.0361 -1.0000 -1.0000 5451121 1581094503.60 151.5634 59.9979 32.0000 1.9973 1.9983 419.6165 419.8568 0.0359 -1.0000 -1.0000 5451199 1581094503.70 151.5634 59.9979 32.0000 1.9979 1.9988 419.4821 419.7226 0.0360 -1.0000 -1.0000 5451324 1581094503.80 151.5634 59.9979 32.0000 1.9980 1.9989 419.5033 419.7440 0.0360 -1.0000 -1.0000 5451387 1581094503.90 151.5634 59.9979 32.0000 1.9990 2.0000 419.4112 419.6518 0.0360 -1.0000 -1.0000 5451465 1581094504.00 151.5634 59.9979 32.0000 1.9984 1.9993 419.3916 419.6321 0.0360 -1.0000 -1.0000 5451527 1581094504.10 151.5471 59.9979 32.0000 1.9974 1.9984 419.4819 419.7224 0.0360 -1.0000 -1.0000 5451590 1581094504.20 151.5471 59.9979 32.0000 1.9972 1.9982 419.4129 419.6546 0.0362 -1.0000 -1.0000 5452355 1581094504.30 151.5471 59.9979 32.0000 1.9990 1.9999 419.4706 419.7119 0.0361 -1.0000 -1.0000 5452418 1581094504.40 151.5471 59.9979 32.0000 1.9978 1.9988 419.3304 419.5709 0.0360 -1.0000 -1.0000 5452480 1581094504.50 151.5471 59.9979 32.0000 1.9979 1.9988 419.4040 419.6449 0.0360 -1.0000 -1.0000 5452543 1581094504.60 151.5566 59.9976 32.0000 1.9970 1.9979 419.3818 419.6220 0.0360 -1.0000 -1.0000 5452605 1581094504.70 151.5692 59.9973 32.0000 1.9968 1.9978 419.5092 419.7505 0.0361 -1.0000 -1.0000 5452855 1581094504.80 151.5692 59.9973 32.0000 1.9970 1.9979 419.5056 419.7464 0.0360 -1.0000 -1.0000 5452933 1581094504.90 151.5692 59.9973 32.0000 1.9978 1.9987 419.3887 419.6292 0.0360 -1.0000 -1.0000 5452996 1581094505.00 151.5692 59.9973 32.0000 1.9986 1.9996 419.4148 419.6550 0.0359 -1.0000 -1.0000 5453074 1581094505.10 151.5692 59.9973 32.0000 1.9980 1.9990 419.2338 419.4746 0.0361 -1.0000 -1.0000 5453137 1581094505.20 151.5692 59.9973 32.0000 1.9983 1.9993 419.3406 419.5812 0.0359 -1.0000 -1.0000 5453199 1581094505.30 151.5692 59.9973 32.0000 1.9977 1.9986 419.5457 419.7863 0.0360 -1.0000 -1.0000 5453262 1581094505.40 151.5692 59.9973 32.0000 1.9979 1.9988 419.5990 419.8390 0.0359 -1.0000 -1.0000 5453324 1581094505.50 151.5692 59.9973 32.0000 1.9984 1.9993 419.4130 419.6537 0.0360 -1.0000 -1.0000 5453387 1581094505.60 151.5692 59.9973 32.0000 1.9983 1.9992 419.3831 419.6234 0.0360 -1.0000 -1.0000 5453465 1581094505.70 151.5692 59.9973 32.0000 1.9977 1.9987 419.4240 419.6641 0.0359 -1.0000 -1.0000 5453527 1581094505.80 151.5473 59.9973 32.0000 1.9978 1.9987 419.6423 419.8832 0.0361 -1.0000 -1.0000 5453605 1581094505.90 151.5211 59.9973 32.0000 1.9983 1.9992 419.5879 419.8294 0.0361 -1.0000 -1.0000 5453683 1581094506.00 151.5211 59.9973 32.0000 1.9989 1.9998 419.4232 419.6652 0.0362 -1.0000 -1.0000 5453762 1581094506.10 151.5211 59.9973 32.0000 1.9983 1.9992 419.4609 419.7032 0.0362 -1.0000 -1.0000 5453824 1581094506.20 151.5211 59.9973 32.0000 1.9982 1.9991 419.4638 419.7031 0.0357 -1.0000 -1.0000 5453887 1581094506.30 151.5211 59.9973 32.0000 1.9978 1.9988 419.5107 419.7513 0.0360 -1.0000 -1.0000 5453949 1581094506.40 151.5321 59.9973 32.0000 1.9982 1.9992 419.5451 419.7850 0.0359 -1.0000 -1.0000 5454012 1581094506.50 151.5321 59.9973 32.0000 1.9986 1.9996 419.4352 419.6756 0.0360 -1.0000 -1.0000 5454090 1581094506.60 151.5321 59.9973 32.0000 1.9985 1.9994 419.4063 419.6471 0.0360 -1.0000 -1.0000 5454152 1581094506.70 151.5321 59.9973 32.0000 1.9988 1.9997 419.4244 419.6649 0.0359 -1.0000 -1.0000 5454231 1581094506.80 151.5321 59.9973 32.0000 1.9976 1.9985 419.5146 419.7551 0.0360 -1.0000 -1.0000 5454402 1581094506.90 151.5321 59.9973 32.0000 1.9975 1.9984 419.5738 419.8142 0.0359 -1.0000 -1.0000 5454465 1581094507.00 151.5321 59.9973 32.0000 1.9976 1.9985 419.5672 419.8072 0.0359 -1.0000 -1.0000 5454543 1581094507.10 151.4878 59.9973 32.0000 1.9981 1.9990 419.4035 419.6437 0.0360 -1.0000 -1.0000 5454605 1581094507.20 151.4795 59.9973 32.0000 1.9980 1.9989 419.4043 419.6455 0.0361 -1.0000 -1.0000 5454683 1581094507.30 151.4795 59.9973 32.0000 1.9985 1.9995 419.2883 419.5292 0.0361 -1.0000 -1.0000 5454871 1581094507.40 151.4795 59.9973 32.0000 1.9981 1.9991 419.3656 419.6069 0.0361 -1.0000 -1.0000 5454933 1581094507.50 151.4795 59.9973 32.0000 1.9968 1.9977 419.5275 419.7683 0.0361 -1.0000 -1.0000 5454996 1581094507.60 151.4795 59.9973 32.0000 1.9979 1.9988 419.5097 419.7514 0.0362 -1.0000 -1.0000 5455074 1581094507.70 151.4173 59.9973 32.0000 1.9978 1.9987 419.4676 419.7086 0.0360 -1.0000 -1.0000 5455137 1581094507.80 151.4173 59.9973 32.0000 1.9979 1.9989 419.3851 419.6258 0.0360 -1.0000 -1.0000 5455199 1581094507.90 151.4173 59.9973 32.0000 1.9979 1.9988 419.2813 419.5222 0.0361 -1.0000 -1.0000 5455340 1581094508.00 151.4173 59.9973 32.0000 1.9982 1.9991 419.3803 419.6206 0.0359 -1.0000 -1.0000 5455402 1581094508.10 151.4173 59.9973 32.0000 1.9971 1.9980 419.4471 419.6877 0.0360 -1.0000 -1.0000 5455465 1581094508.20 151.4175 59.9973 32.0000 1.9976 1.9985 419.5170 419.7576 0.0359 -1.0000 -1.0000 5455527 1581094508.30 151.4175 59.9973 32.0000 1.9980 1.9989 419.5131 419.7542 0.0360 -1.0000 -1.0000 5455590 1581094508.40 151.4175 59.9973 32.0000 1.9983 1.9992 419.4012 419.6414 0.0359 -1.0000 -1.0000 5456418 1581094508.50 151.4175 59.9973 32.0000 1.9976 1.9986 419.2800 419.5203 0.0360 -1.0000 -1.0000 5456496 1581094508.60 151.4175 59.9973 32.0000 1.9977 1.9987 419.5377 419.7787 0.0361 -1.0000 -1.0000 5456558 1581094508.70 151.4392 59.9973 32.0000 1.9969 1.9979 419.5783 419.8194 0.0361 -1.0000 -1.0000 5456621 1581094508.80 151.4746 59.9973 32.0000 1.9988 1.9997 419.5901 419.8308 0.0359 -1.0000 -1.0000 5456683 1581094508.90 151.4746 59.9973 32.0000 1.9987 1.9996 419.4981 419.7392 0.0360 -1.0000 -1.0000 5456902 1581094509.00 151.4746 59.9973 32.0000 1.9986 1.9995 419.3869 419.6264 0.0359 -1.0000 -1.0000 5456965 1581094509.10 151.4746 59.9973 32.0000 1.9984 1.9994 419.5572 419.7981 0.0361 -1.0000 -1.0000 5457043 1581094509.20 151.4746 59.9973 32.0000 1.9986 1.9995 419.5732 419.8135 0.0360 -1.0000 -1.0000 5457105 1581094509.30 151.4746 59.9973 32.0000 1.9975 1.9985 419.5025 419.7436 0.0360 -1.0000 -1.0000 5457183 1581094509.40 151.4746 59.9973 32.0000 1.9986 1.9995 419.5304 419.7703 0.0359 -1.0000 -1.0000 5457231 1581094509.50 151.4746 59.9973 32.0000 1.9988 1.9997 419.4737 419.7135 0.0359 -1.0000 -1.0000 5457308 1581094509.60 151.4746 59.9973 32.0000 1.9983 1.9992 419.3389 419.5793 0.0360 -1.0000 -1.0000 5457371 1581094509.70 151.4746 59.9973 32.0000 1.9975 1.9984 419.5061 419.7470 0.0360 -1.0000 -1.0000 5457434 1581094509.80 151.5634 59.9975 32.0000 1.9970 1.9980 419.5739 419.8151 0.0360 -1.0000 -1.0000 5457496 1581094509.90 151.5634 59.9975 32.0000 1.9982 1.9991 419.5098 419.7494 0.0359 -1.0000 -1.0000 5457590 1581094510.00 151.5634 59.9975 32.0000 1.9991 2.0000 419.4420 419.6826 0.0360 -1.0000 -1.0000 5457652 1581094510.10 151.5634 59.9975 32.0000 1.9985 1.9994 419.4486 419.6894 0.0360 -1.0000 -1.0000 5457715 1581094510.20 151.5634 59.9975 32.0000 1.9975 1.9984 419.5149 419.7549 0.0359 -1.0000 -1.0000 5457777 1581094510.30 151.5634 59.9975 32.0000 1.9969 1.9978 419.5211 419.7611 0.0359 -1.0000 -1.0000 5457840 1581094510.40 151.5634 59.9975 32.0000 1.9975 1.9984 419.4696 419.7107 0.0361 -1.0000 -1.0000 5458137 1581094510.50 151.5591 59.9975 32.0000 1.9980 1.9990 419.2753 419.5148 0.0359 -1.0000 -1.0000 5458215 1581094510.60 151.5591 59.9975 32.0000 1.9985 1.9994 419.3398 419.5801 0.0359 -1.0000 -1.0000 5458277 1581094510.70 151.5591 59.9975 32.0000 1.9977 1.9986 419.4177 419.6581 0.0360 -1.0000 -1.0000 5458355 1581094510.80 151.5591 59.9975 32.0000 1.9976 1.9986 419.4975 419.7380 0.0360 -1.0000 -1.0000 5458418 1581094510.90 151.5591 59.9975 32.0000 1.9974 1.9984 419.5690 419.8106 0.0361 -1.0000 -1.0000 5459043 1581094511.00 151.5361 59.9975 32.0000 1.9985 1.9995 419.3935 419.6342 0.0360 -1.0000 -1.0000 5459121 1581094511.10 151.5361 59.9975 32.0000 1.9978 1.9987 419.3414 419.5818 0.0360 -1.0000 -1.0000 5459183 1581094511.20 151.5361 59.9975 32.0000 1.9974 1.9983 419.4417 419.6823 0.0360 -1.0000 -1.0000 5459246 1581094511.30 151.5361 59.9975 32.0000 1.9978 1.9987 419.6203 419.8611 0.0360 -1.0000 -1.0000 5459324 1581094511.40 151.5361 59.9975 32.0000 1.9977 1.9986 419.5244 419.7657 0.0361 -1.0000 -1.0000 5459418 1581094511.50 151.5361 59.9975 32.0000 1.9972 1.9981 419.5069 419.7476 0.0360 -1.0000 -1.0000 5459637 1581094511.60 151.5361 59.9975 32.0000 1.9980 1.9990 419.3689 419.6091 0.0359 -1.0000 -1.0000 5459715 1581094511.70 151.5361 59.9975 32.0000 1.9978 1.9987 419.2941 419.5349 0.0361 -1.0000 -1.0000 5459777 1581094511.80 151.5361 59.9975 32.0000 1.9976 1.9985 419.3924 419.6327 0.0359 -1.0000 -1.0000 5459840 1581094511.90 151.5361 59.9975 32.0000 1.9972 1.9981 419.4837 419.7237 0.0359 -1.0000 -1.0000 5459918 1581094512.00 151.5361 59.9975 32.0000 1.9979 1.9988 419.2706 419.5099 0.0358 -1.0000 -1.0000 5459980 1581094512.10 151.5592 59.9975 32.0000 1.9980 1.9989 419.3330 419.5730 0.0359 -1.0000 -1.0000 5500043 1581094512.20 151.5592 59.9975 32.0000 1.9978 1.9987 419.2477 419.4888 0.0362 -1.0000 -1.0000 5500121 1581094512.30 151.5592 59.9975 32.0000 1.9971 1.9981 419.4943 419.7354 0.0360 -1.0000 -1.0000 5500183 1581094512.40 151.5592 59.9975 32.0000 1.9964 1.9974 419.4991 419.7395 0.0360 -1.0000 -1.0000 5500246 1581094512.50 151.5592 59.9975 32.0000 1.9970 1.9979 419.5017 419.7428 0.0361 -1.0000 -1.0000 5500308 1581094512.60 151.5569 59.9975 32.0000 1.9974 1.9983 419.4698 419.7095 0.0360 -1.0000 -1.0000 5500371 1581094512.70 151.5514 59.9975 32.0000 1.9976 1.9985 419.3906 419.6318 0.0360 -1.0000 -1.0000 5500449 1581094512.80 151.5514 59.9975 32.0000 1.9974 1.9983 419.2563 419.4975 0.0361 -1.0000 -1.0000 5500512 1581094512.90 151.5514 59.9975 32.0000 1.9969 1.9978 419.2921 419.5323 0.0359 -1.0000 -1.0000 5500574 1581094513.00 151.5258 59.9975 32.0000 1.9973 1.9982 419.3638 419.6045 0.0361 -1.0000 -1.0000 5500652 1581094513.10 151.5258 59.9975 32.0000 1.9974 1.9983 419.4143 419.6543 0.0359 -1.0000 -1.0000 5500715 1581094513.20 151.5258 59.9975 32.0000 1.9978 1.9987 419.4059 419.6461 0.0360 -1.0000 -1.0000 5500777 1581094513.30 151.5258 59.9975 32.0000 1.9978 1.9988 419.2568 419.4972 0.0360 -1.0000 -1.0000 5500840 1581094513.40 151.5258 59.9975 32.0000 1.9969 1.9979 419.3037 419.5435 0.0359 -1.0000 -1.0000 5500902 1581094513.50 151.5258 59.9975 32.0000 1.9975 1.9984 419.4913 419.7314 0.0359 -1.0000 -1.0000 5501090 1581094513.60 151.5258 59.9975 32.0000 1.9980 1.9990 419.6376 419.8781 0.0360 -1.0000 -1.0000 5501152 1581094513.70 151.4928 59.9975 32.0000 1.9986 1.9996 419.5849 419.8253 0.0360 -1.0000 -1.0000 5501215 1581094513.80 151.4712 59.9975 32.0000 1.9993 2.0002 419.5204 419.7619 0.0361 -1.0000 -1.0000 5501277 1581094513.90 151.4712 59.9975 32.0000 1.9983 1.9993 419.3926 419.6332 0.0360 -1.0000 -1.0000 5501355 1581094514.00 151.4712 59.9975 32.0000 1.9988 1.9997 419.3352 419.5763 0.0361 -1.0000 -1.0000 5501590 1581094514.10 151.4712 59.9975 32.0000 1.9988 1.9997 419.4096 419.6495 0.0358 -1.0000 -1.0000 5501652 1581094514.20 151.4708 59.9975 32.0000 1.9982 1.9991 419.4974 419.7367 0.0359 -1.0000 -1.0000 5501715 1581094514.30 151.4611 59.9975 32.0000 1.9993 2.0002 419.4680 419.7088 0.0361 -1.0000 -1.0000 5501777 1581094514.40 151.4611 59.9975 32.0000 1.9992 2.0002 419.4300 419.6705 0.0360 -1.0000 -1.0000 5501840 1581094514.50 151.4611 59.9975 32.0000 1.9985 1.9994 419.5385 419.7787 0.0359 -1.0000 -1.0000 5502340 1581094514.60 151.4611 59.9975 32.0000 1.9983 1.9992 419.6467 419.8866 0.0359 -1.0000 -1.0000 5502402 1581094514.70 151.4611 59.9975 32.0000 1.9985 1.9994 419.6224 419.8617 0.0358 -1.0000 -1.0000 5502465 1581094514.80 151.4483 59.9971 32.0000 1.9992 2.0001 419.4973 419.7376 0.0359 -1.0000 -1.0000 5502527 1581094514.90 151.4477 59.9970 32.0000 1.9988 1.9998 419.4398 419.6805 0.0360 -1.0000 -1.0000 5502605 1581094515.00 151.4477 59.9970 32.0000 1.9985 1.9994 419.4234 419.6638 0.0359 -1.0000 -1.0000 5502699 1581094515.10 151.4477 59.9970 32.0000 1.9982 1.9992 419.5825 419.8228 0.0360 -1.0000 -1.0000 5502887 1581094515.20 151.4477 59.9970 32.0000 1.9977 1.9987 419.6316 419.8723 0.0360 -1.0000 -1.0000 5502949 1581094515.30 151.4477 59.9970 32.0000 1.9975 1.9984 419.5315 419.7720 0.0360 -1.0000 -1.0000 5503027 1581094515.40 151.4477 59.9970 32.0000 1.9992 2.0001 419.3419 419.5825 0.0360 -1.0000 -1.0000 5503090 1581094515.50 151.4477 59.9970 32.0000 1.9991 2.0001 419.3673 419.6078 0.0360 -1.0000 -1.0000 5503152 1581094515.60 151.4477 59.9970 32.0000 1.9990 2.0000 419.3791 419.6199 0.0361 -1.0000 -1.0000 5503340 1581094515.70 151.4477 59.9970 32.0000 1.9978 1.9987 419.5201 419.7607 0.0359 -1.0000 -1.0000 5503402 1581094515.80 151.4477 59.9970 32.0000 1.9977 1.9987 419.6013 419.8429 0.0361 -1.0000 -1.0000 5503465 1581094515.90 151.4554 59.9970 32.0000 1.9976 1.9986 419.6011 419.8416 0.0359 -1.0000 -1.0000 5503543 1581094516.00 151.4556 59.9970 32.0000 1.9984 1.9994 419.4878 419.7284 0.0360 -1.0000 -1.0000 5503621 1581094516.10 151.4556 59.9970 32.0000 1.9985 1.9994 419.3413 419.5819 0.0360 -1.0000 -1.0000 5503840 1581094516.20 151.5154 59.9970 32.0000 1.9989 1.9998 419.4163 419.6571 0.0361 -1.0000 -1.0000 5503918 1581094516.30 151.5154 59.9970 32.0000 1.9984 1.9993 419.3368 419.5781 0.0361 -1.0000 -1.0000 5503980 1581094516.40 151.5160 59.9970 32.0000 1.9979 1.9988 419.4498 419.6900 0.0360 -1.0000 -1.0000 5504043 1581094516.50 151.5191 59.9970 32.0000 1.9984 1.9994 419.5610 419.8020 0.0361 -1.0000 -1.0000 5504121 1581094516.60 151.5191 59.9970 32.0000 1.9986 1.9995 419.4456 419.6865 0.0360 -1.0000 -1.0000 5504371 1581094516.70 151.5191 59.9970 32.0000 1.9981 1.9990 419.4445 419.6863 0.0361 -1.0000 -1.0000 5504433 1581094516.80 151.5191 59.9970 32.0000 1.9970 1.9979 419.3308 419.5708 0.0359 -1.0000 -1.0000 5504496 1581094516.90 151.5191 59.9970 32.0000 1.9976 1.9985 419.5381 419.7783 0.0359 -1.0000 -1.0000 5504558 1581094517.00 151.4616 59.9970 32.0000 1.9974 1.9984 419.5983 419.8390 0.0360 -1.0000 -1.0000 5504637 1581094517.10 151.4616 59.9970 32.0000 1.9970 1.9979 419.5510 419.7923 0.0361 -1.0000 -1.0000 5504699 1581094517.20 151.4616 59.9970 32.0000 1.9981 1.9990 419.3967 419.6377 0.0360 -1.0000 -1.0000 5504824 1581094517.30 151.4616 59.9970 32.0000 1.9984 1.9994 419.3791 419.6195 0.0359 -1.0000 -1.0000 5504902 1581094517.40 151.4616 59.9970 32.0000 1.9983 1.9992 419.2965 419.5367 0.0360 -1.0000 -1.0000 5504965 1581094517.50 151.5151 59.9970 32.0000 1.9980 1.9989 419.4424 419.6831 0.0360 -1.0000 -1.0000 5505027 1581094517.60 151.5696 59.9970 32.0000 1.9982 1.9991 419.6641 419.9049 0.0359 -1.0000 -1.0000 5505090 1581094517.70 151.5696 59.9970 32.0000 1.9989 1.9998 419.4935 419.7335 0.0360 -1.0000 -1.0000 5505340 1581094517.80 151.5696 59.9970 32.0000 1.9987 1.9997 419.4048 419.6453 0.0359 -1.0000 -1.0000 5505418 1581094517.90 151.5696 59.9970 32.0000 1.9983 1.9993 419.3258 419.5667 0.0360 -1.0000 -1.0000 5505480 1581094518.00 151.5696 59.9970 32.0000 1.9982 1.9991 419.4773 419.7184 0.0361 -1.0000 -1.0000 5505543 1581094518.10 151.5566 59.9970 32.0000 1.9974 1.9983 419.4962 419.7371 0.0360 -1.0000 -1.0000 5505605 1581094518.20 151.5566 59.9970 32.0000 1.9972 1.9981 419.6537 419.8945 0.0360 -1.0000 -1.0000 5506652 1581094518.30 151.5566 59.9970 32.0000 1.9979 1.9988 419.5662 419.8073 0.0360 -1.0000 -1.0000 5506715 1581094518.40 151.5566 59.9970 32.0000 1.9979 1.9988 419.4113 419.6512 0.0359 -1.0000 -1.0000 5506777 1581094518.50 151.5566 59.9970 32.0000 1.9980 1.9990 419.3659 419.6066 0.0360 -1.0000 -1.0000 5506855 1581094518.60 151.5566 59.9970 32.0000 1.9983 1.9992 419.2975 419.5378 0.0359 -1.0000 -1.0000 5506918 1581094518.70 151.5566 59.9970 32.0000 1.9976 1.9986 419.5650 419.8063 0.0361 -1.0000 -1.0000 5506996 1581094518.80 151.5297 59.9970 32.0000 1.9978 1.9988 419.5670 419.8079 0.0360 -1.0000 -1.0000 5507058 1581094518.90 151.5297 59.9970 32.0000 1.9983 1.9993 419.5025 419.7445 0.0363 -1.0000 -1.0000 5507121 1581094519.00 151.5297 59.9970 32.0000 1.9987 1.9996 419.3200 419.5607 0.0360 -1.0000 -1.0000 5507183 1581094519.10 151.5297 59.9970 32.0000 1.9982 1.9991 419.4185 419.6588 0.0360 -1.0000 -1.0000 5507246 1581094519.20 151.4825 59.9970 32.0000 1.9981 1.9991 419.5446 419.7854 0.0360 -1.0000 -1.0000 5507308 1581094519.30 151.4825 59.9970 32.0000 1.9980 1.9989 419.5362 419.7775 0.0360 -1.0000 -1.0000 5507387 1581094519.40 151.4825 59.9970 32.0000 1.9972 1.9982 419.6043 419.8448 0.0360 -1.0000 -1.0000 5507449 1581094519.50 151.4825 59.9970 32.0000 1.9987 1.9996 419.5379 419.7790 0.0361 -1.0000 -1.0000 5507512 1581094519.60 151.4825 59.9970 32.0000 1.9992 2.0001 419.4361 419.6765 0.0360 -1.0000 -1.0000 5507590 1581094519.70 151.4791 59.9968 32.0000 1.9995 2.0004 419.3947 419.6356 0.0360 -1.0000 -1.0000 5507652 1581094519.80 151.4791 59.9968 32.0000 1.9984 1.9994 419.5688 419.8095 0.0360 -1.0000 -1.0000 5507715 1581094519.90 151.4791 59.9968 32.0000 1.9982 1.9991 419.6133 419.8549 0.0362 -1.0000 -1.0000 5507777 1581094520.00 151.4791 59.9968 32.0000 1.9981 1.9991 419.3564 419.5979 0.0361 -1.0000 -1.0000 5507840 1581094520.10 151.4791 59.9968 32.0000 1.9988 1.9997 419.3443 419.5855 0.0361 -1.0000 -1.0000 5507918 1581094520.20 151.4791 59.9968 32.0000 1.9981 1.9991 419.4281 419.6683 0.0359 -1.0000 -1.0000 5507980 1581094520.30 151.4791 59.9968 32.0000 1.9978 1.9988 419.6373 419.8776 0.0360 -1.0000 -1.0000 5508058 1581094520.40 151.4791 59.9968 32.0000 1.9976 1.9986 419.5362 419.7774 0.0361 -1.0000 -1.0000 5508121 1581094520.50 151.4791 59.9968 32.0000 1.9978 1.9988 419.6509 419.8917 0.0360 -1.0000 -1.0000 5508199 1581094520.60 151.4791 59.9968 32.0000 1.9982 1.9991 419.4296 419.6701 0.0360 -1.0000 -1.0000 5508262 1581094520.70 151.4791 59.9968 32.0000 1.9985 1.9995 419.3324 419.5734 0.0360 -1.0000 -1.0000 5508324 1581094520.80 151.4167 59.9968 32.0000 1.9982 1.9991 419.3975 419.6378 0.0360 -1.0000 -1.0000 5508558 1581094520.90 151.4167 59.9968 32.0000 1.9981 1.9991 419.4621 419.7034 0.0360 -1.0000 -1.0000 5508621 1581094521.00 151.4167 59.9968 32.0000 1.9976 1.9985 419.6365 419.8771 0.0360 -1.0000 -1.0000 5508699 1581094521.10 151.4167 59.9968 32.0000 1.9983 1.9992 419.6020 419.8426 0.0360 -1.0000 -1.0000 5508762 1581094521.20 151.4167 59.9968 32.0000 1.9985 1.9995 419.3232 419.5639 0.0361 -1.0000 -1.0000 5508824 1581094521.30 151.4167 59.9968 32.0000 1.9978 1.9988 419.3947 419.6358 0.0360 -1.0000 -1.0000 5508902 1581094521.40 151.4840 59.9968 32.0000 1.9986 1.9995 419.5062 419.7467 0.0360 -1.0000 -1.0000 5508965 1581094521.50 151.4840 59.9968 32.0000 1.9983 1.9993 419.4807 419.7216 0.0360 -1.0000 -1.0000 5509027 1581094521.60 151.4840 59.9968 32.0000 1.9980 1.9990 419.5283 419.7686 0.0360 -1.0000 -1.0000 5509090 1581094521.70 151.4840 59.9968 32.0000 1.9976 1.9986 419.5692 419.8095 0.0360 -1.0000 -1.0000 5509152 1581094521.80 151.4840 59.9968 32.0000 1.9984 1.9993 419.4103 419.6511 0.0360 -1.0000 -1.0000 5509418 1581094521.90 151.4840 59.9968 32.0000 1.9983 1.9992 419.3490 419.5885 0.0358 -1.0000 -1.0000 5509496 1581094522.00 151.4579 59.9968 32.0000 1.9986 1.9996 419.4495 419.6908 0.0361 -1.0000 -1.0000 5509558 1581094522.10 151.4990 59.9968 32.0000 1.9977 1.9987 419.6380 419.8794 0.0360 -1.0000 -1.0000 5509621 1581094522.20 151.4990 59.9968 32.0000 1.9983 1.9993 419.6532 419.8940 0.0361 -1.0000 -1.0000 5509683 1581094522.30 151.4990 59.9968 32.0000 1.9987 1.9996 419.4709 419.7109 0.0360 -1.0000 -1.0000 5510074 1581094522.40 151.5017 59.9968 32.0000 1.9981 1.9990 419.4520 419.6941 0.0362 -1.0000 -1.0000 5510137 1581094522.50 151.5070 59.9968 32.0000 1.9985 1.9994 419.5379 419.7798 0.0362 -1.0000 -1.0000 5510231 1581094522.60 151.5070 59.9968 32.0000 1.9983 1.9992 419.6687 419.9098 0.0360 -1.0000 -1.0000 5510293 1581094522.70 151.5070 59.9968 32.0000 1.9982 1.9991 419.6143 419.8548 0.0359 -1.0000 -1.0000 5510355 1581094522.80 151.5070 59.9968 32.0000 1.9987 1.9996 419.6138 419.8549 0.0361 -1.0000 -1.0000 5510590 1581094522.90 151.5070 59.9968 32.0000 1.9991 2.0001 419.5030 419.7433 0.0359 -1.0000 -1.0000 5510652 1581094523.00 151.5333 59.9968 32.0000 1.9990 1.9999 419.4146 419.6549 0.0360 -1.0000 -1.0000 5510731 1581094523.10 151.5333 59.9968 32.0000 1.9993 2.0002 419.4114 419.6510 0.0358 -1.0000 -1.0000 5510808 1581094523.20 151.5333 59.9968 32.0000 1.9992 2.0002 419.6101 419.8510 0.0361 -1.0000 -1.0000 5510855 1581094523.30 151.5333 59.9968 32.0000 1.9992 2.0002 419.4678 419.7097 0.0361 -1.0000 -1.0000 5511105 1581094523.40 151.5333 59.9968 32.0000 1.9998 2.0007 419.3475 419.5886 0.0361 -1.0000 -1.0000 5511168 1581094523.50 151.5353 59.9968 32.0000 1.9988 1.9997 419.3816 419.6218 0.0359 -1.0000 -1.0000 5511231 1581094523.60 151.5426 59.9968 32.0000 1.9978 1.9987 419.5064 419.7464 0.0360 -1.0000 -1.0000 5511308 1581094523.70 151.5426 59.9968 32.0000 1.9979 1.9988 419.6353 419.8765 0.0360 -1.0000 -1.0000 5511371 1581094523.80 151.5426 59.9968 32.0000 1.9982 1.9992 419.4501 419.6919 0.0362 -1.0000 -1.0000 5511590 1581094523.90 151.5426 59.9968 32.0000 1.9991 2.0001 419.5275 419.7690 0.0360 -1.0000 -1.0000 5511668 1581094524.00 151.5426 59.9968 32.0000 1.9993 2.0002 419.3215 419.5617 0.0360 -1.0000 -1.0000 5511731 1581094524.10 151.5873 59.9968 32.0000 1.9980 1.9989 419.3574 419.5982 0.0360 -1.0000 -1.0000 5511793 1581094524.20 151.5873 59.9968 32.0000 1.9973 1.9983 419.4492 419.6890 0.0360 -1.0000 -1.0000 5511871 1581094524.30 151.5873 59.9968 32.0000 1.9977 1.9987 419.5340 419.7754 0.0361 -1.0000 -1.0000 5511934 1581094524.40 151.5873 59.9968 32.0000 1.9982 1.9991 419.4521 419.6920 0.0359 -1.0000 -1.0000 5511996 1581094524.50 151.5873 59.9968 32.0000 1.9983 1.9993 419.4052 419.6468 0.0361 -1.0000 -1.0000 5512074 1581094524.60 151.5697 59.9970 32.0000 1.9985 1.9995 419.4191 419.6601 0.0360 -1.0000 -1.0000 5512137 1581094524.70 151.5526 59.9972 32.0000 1.9981 1.9990 419.4558 419.6969 0.0361 -1.0000 -1.0000 5512215 1581094524.80 151.5526 59.9972 32.0000 1.9981 1.9991 419.5510 419.7911 0.0360 -1.0000 -1.0000 5512277 1581094524.90 151.5526 59.9972 32.0000 1.9976 1.9985 419.6219 419.8630 0.0361 -1.0000 -1.0000 5512558 1581094525.00 151.5526 59.9972 32.0000 1.9985 1.9995 419.4644 419.7050 0.0360 -1.0000 -1.0000 5512637 1581094525.10 151.5526 59.9972 32.0000 1.9988 1.9998 419.3308 419.5710 0.0359 -1.0000 -1.0000 5512683 1581094525.20 151.5693 59.9972 32.0000 1.9981 1.9990 419.3672 419.6072 0.0359 -1.0000 -1.0000 5512762 1581094525.30 151.5693 59.9972 32.0000 1.9977 1.9987 419.4382 419.6796 0.0361 -1.0000 -1.0000 5512824 1581094525.40 151.5693 59.9972 32.0000 1.9980 1.9989 419.4813 419.7223 0.0360 -1.0000 -1.0000 5513168 1581094525.50 151.5693 59.9972 32.0000 1.9979 1.9988 419.4601 419.7010 0.0361 -1.0000 -1.0000 5513246 1581094525.60 151.5693 59.9972 32.0000 1.9983 1.9992 419.3312 419.5708 0.0358 -1.0000 -1.0000 5513308 1581094525.70 151.5364 59.9972 32.0000 1.9981 1.9990 419.3399 419.5806 0.0360 -1.0000 -1.0000 5513371 1581094525.80 151.5263 59.9972 32.0000 1.9973 1.9982 419.4379 419.6790 0.0361 -1.0000 -1.0000 5513434 1581094525.90 151.5263 59.9972 32.0000 1.9975 1.9984 419.5210 419.7609 0.0359 -1.0000 -1.0000 5513840 1581094526.00 151.5263 59.9972 32.0000 1.9969 1.9978 419.4672 419.7087 0.0361 -1.0000 -1.0000 5513902 1581094526.10 151.5263 59.9972 32.0000 1.9975 1.9985 419.4832 419.7251 0.0362 -1.0000 -1.0000 5513965 1581094526.20 151.5263 59.9972 32.0000 1.9981 1.9990 419.3826 419.6233 0.0360 -1.0000 -1.0000 5514027 1581094526.30 151.4910 59.9972 32.0000 1.9975 1.9985 419.3131 419.5543 0.0361 -1.0000 -1.0000 5514090 1581094526.40 151.4910 59.9972 32.0000 1.9977 1.9986 419.3044 419.5450 0.0360 -1.0000 -1.0000 5514324 1581094526.50 151.4910 59.9972 32.0000 1.9973 1.9982 419.3539 419.5940 0.0360 -1.0000 -1.0000 5514387 1581094526.60 151.4910 59.9972 32.0000 1.9971 1.9981 419.4781 419.7191 0.0361 -1.0000 -1.0000 5514449 1581094526.70 151.4910 59.9972 32.0000 1.9971 1.9980 419.3671 419.6083 0.0361 -1.0000 -1.0000 5514527 1581094526.80 151.4538 59.9972 32.0000 1.9976 1.9985 419.2163 419.4568 0.0360 -1.0000 -1.0000 5514590 1581094526.90 151.4538 59.9972 32.0000 1.9970 1.9979 419.3546 419.5952 0.0360 -1.0000 -1.0000 5514824 1581094527.00 151.4538 59.9972 32.0000 1.9973 1.9982 419.5199 419.7603 0.0359 -1.0000 -1.0000 5514887 1581094527.10 151.4538 59.9972 32.0000 1.9976 1.9985 419.5886 419.8299 0.0361 -1.0000 -1.0000 5514949 1581094527.20 151.4538 59.9972 32.0000 1.9977 1.9986 419.4733 419.7146 0.0361 -1.0000 -1.0000 5515012 1581094527.30 151.4538 59.9972 32.0000 1.9974 1.9984 419.3684 419.6089 0.0359 -1.0000 -1.0000 5515090 1581094527.40 151.4137 59.9972 32.0000 1.9978 1.9987 419.3154 419.5558 0.0360 -1.0000 -1.0000 5515152 1581094527.50 151.4137 59.9972 32.0000 1.9974 1.9984 419.4503 419.6909 0.0359 -1.0000 -1.0000 5515324 1581094527.60 151.4137 59.9972 32.0000 1.9972 1.9982 419.4997 419.7408 0.0361 -1.0000 -1.0000 5515402 1581094527.70 151.4137 59.9972 32.0000 1.9977 1.9986 419.4552 419.6951 0.0359 -1.0000 -1.0000 5515465 1581094527.80 151.4137 59.9972 32.0000 1.9980 1.9989 419.3873 419.6277 0.0360 -1.0000 -1.0000 5515543 1581094527.90 151.4215 59.9972 32.0000 1.9981 1.9991 419.3044 419.5457 0.0361 -1.0000 -1.0000 5515605 1581094528.00 151.4215 59.9972 32.0000 1.9975 1.9985 419.4038 419.6439 0.0359 -1.0000 -1.0000 5515840 1581094528.10 151.4215 59.9972 32.0000 1.9968 1.9977 419.6306 419.8714 0.0361 -1.0000 -1.0000 5515902 1581094528.20 151.4215 59.9972 32.0000 1.9971 1.9981 419.6407 419.8817 0.0360 -1.0000 -1.0000 5515980 1581094528.30 151.4215 59.9972 32.0000 1.9975 1.9984 419.6122 419.8540 0.0362 -1.0000 -1.0000 5516043 1581094528.40 151.4215 59.9972 32.0000 1.9992 2.0001 419.4296 419.6712 0.0361 -1.0000 -1.0000 5516105 1581094528.50 151.4506 59.9972 32.0000 1.9987 1.9996 419.3325 419.5736 0.0361 -1.0000 -1.0000 5516543 1581094528.60 151.4506 59.9972 32.0000 1.9980 1.9990 419.4266 419.6678 0.0361 -1.0000 -1.0000 5516621 1581094528.70 151.4506 59.9972 32.0000 1.9970 1.9980 419.5901 419.8311 0.0361 -1.0000 -1.0000 5516715 1581094528.80 151.4506 59.9972 32.0000 1.9979 1.9988 419.4814 419.7227 0.0361 -1.0000 -1.0000 5516777 1581094528.90 151.4506 59.9972 32.0000 1.9986 1.9996 419.4514 419.6921 0.0360 -1.0000 -1.0000 5516840 1581094529.00 151.4534 59.9972 32.0000 1.9981 1.9991 419.4231 419.6642 0.0360 -1.0000 -1.0000 5516902 1581094529.10 151.4536 59.9972 32.0000 1.9980 1.9989 419.4657 419.7064 0.0360 -1.0000 -1.0000 5516965 1581094529.20 151.4536 59.9972 32.0000 1.9970 1.9979 419.6166 419.8575 0.0360 -1.0000 -1.0000 5517043 1581094529.30 151.4536 59.9972 32.0000 1.9970 1.9979 419.7061 419.9469 0.0360 -1.0000 -1.0000 5517105 1581094529.40 151.4536 59.9972 32.0000 1.9973 1.9983 419.5045 419.7456 0.0361 -1.0000 -1.0000 5517168 1581094529.50 151.4560 59.9972 32.0000 1.9981 1.9990 419.3626 419.6038 0.0361 -1.0000 -1.0000 5517340 1581094529.60 151.4620 59.9972 32.0000 1.9976 1.9986 419.3719 419.6127 0.0360 -1.0000 -1.0000 5517418 1581094529.70 151.4620 59.9972 32.0000 1.9984 1.9994 419.4395 419.6795 0.0359 -1.0000 -1.0000 5517480 1581094529.80 151.4620 59.9972 32.0000 1.9977 1.9987 419.5367 419.7782 0.0361 -1.0000 -1.0000 5517543 1581094529.90 151.4620 59.9972 32.0000 1.9971 1.9980 419.6122 419.8525 0.0359 -1.0000 -1.0000 5517621 1581094530.00 151.4620 59.9972 32.0000 1.9983 1.9992 419.3535 419.5937 0.0360 -1.0000 -1.0000 5517840 1581094530.10 151.5387 59.9972 32.0000 1.9983 1.9992 419.3282 419.5690 0.0360 -1.0000 -1.0000 5517902 1581094530.20 151.5387 59.9972 32.0000 1.9979 1.9988 419.5181 419.7588 0.0360 -1.0000 -1.0000 5517980 1581094530.30 151.5387 59.9972 32.0000 1.9976 1.9986 419.6097 419.8510 0.0360 -1.0000 -1.0000 5518043 1581094530.40 151.5387 59.9972 32.0000 1.9978 1.9987 419.5060 419.7466 0.0360 -1.0000 -1.0000 5518105 1581094530.50 151.5387 59.9972 32.0000 1.9982 1.9992 419.5244 419.7650 0.0360 -1.0000 -1.0000 5518418 1581094530.60 151.5387 59.9972 32.0000 1.9992 2.0002 419.4496 419.6908 0.0361 -1.0000 -1.0000 5518480 1581094530.70 151.5387 59.9972 32.0000 1.9992 2.0002 419.4191 419.6608 0.0362 -1.0000 -1.0000 5518543 1581094530.80 151.5387 59.9972 32.0000 1.9977 1.9987 419.5618 419.8020 0.0360 -1.0000 -1.0000 5518621 1581094530.90 151.5387 59.9972 32.0000 1.9965 1.9974 419.6142 419.8553 0.0360 -1.0000 -1.0000 5518683 1581094531.00 151.5372 59.9972 32.0000 1.9974 1.9983 419.5912 419.8324 0.0360 -1.0000 -1.0000 5519074 1581094531.10 151.5372 59.9972 32.0000 1.9980 1.9989 419.2890 419.5288 0.0359 -1.0000 -1.0000 5519137 1581094531.20 151.5372 59.9972 32.0000 1.9981 1.9990 419.3247 419.5648 0.0359 -1.0000 -1.0000 5519199 1581094531.30 151.5372 59.9972 32.0000 1.9981 1.9991 419.4100 419.6497 0.0359 -1.0000 -1.0000 5519262 1581094531.40 151.5372 59.9972 32.0000 1.9968 1.9977 419.5982 419.8391 0.0360 -1.0000 -1.0000 5519340 1581094531.50 151.5278 59.9972 32.0000 1.9971 1.9981 419.4575 419.6981 0.0360 -1.0000 -1.0000 5519543 1581094531.60 151.5137 59.9972 32.0000 1.9974 1.9983 419.4327 419.6735 0.0360 -1.0000 -1.0000 5519621 1581094531.70 151.5137 59.9972 32.0000 1.9982 1.9992 419.3695 419.6102 0.0360 -1.0000 -1.0000 5519683 1581094531.80 151.5137 59.9972 32.0000 1.9976 1.9985 419.4253 419.6660 0.0360 -1.0000 -1.0000 5519746 1581094531.90 151.5137 59.9972 32.0000 1.9978 1.9987 419.5114 419.7527 0.0361 -1.0000 -1.0000 5519808 1581094532.00 151.5137 59.9972 32.0000 1.9970 1.9980 419.5863 419.8268 0.0360 -1.0000 -1.0000 5519902 1581094532.10 151.5592 59.9972 32.0000 1.9975 1.9984 419.5782 419.8187 0.0360 -1.0000 -1.0000 5519965 1581094532.20 151.5592 59.9972 32.0000 1.9976 1.9986 419.4071 419.6486 0.0362 -1.0000 -1.0000 5520027 1581094532.30 151.5592 59.9972 32.0000 1.9983 1.9993 419.4213 419.6629 0.0361 -1.0000 -1.0000 5520090 1581094532.40 151.5592 59.9972 32.0000 1.9967 1.9976 419.4883 419.7296 0.0361 -1.0000 -1.0000 5520152 1581094532.50 151.5592 59.9972 32.0000 1.9969 1.9979 419.5593 419.8004 0.0360 -1.0000 -1.0000 5520231 1581094532.60 151.5841 59.9972 32.0000 1.9975 1.9985 419.5197 419.7598 0.0360 -1.0000 -1.0000 5520293 1581094532.70 151.5841 59.9972 32.0000 1.9986 1.9996 419.5008 419.7417 0.0360 -1.0000 -1.0000 5520371 1581094532.80 151.5841 59.9972 32.0000 1.9990 1.9999 419.4126 419.6534 0.0360 -1.0000 -1.0000 5520433 1581094532.90 151.5841 59.9972 32.0000 1.9991 2.0000 419.3715 419.6118 0.0359 -1.0000 -1.0000 5520496 1581094533.00 151.5841 59.9972 32.0000 1.9973 1.9982 419.5124 419.7520 0.0358 -1.0000 -1.0000 5520574 1581094533.10 151.5841 59.9972 32.0000 1.9977 1.9987 419.6046 419.8453 0.0360 -1.0000 -1.0000 5520637 1581094533.20 151.4721 59.9972 32.0000 1.9980 1.9989 419.5661 419.8069 0.0360 -1.0000 -1.0000 5520699 1581094533.30 151.4721 59.9972 32.0000 1.9976 1.9985 419.3982 419.6381 0.0359 -1.0000 -1.0000 5520762 1581094533.40 151.4721 59.9972 32.0000 1.9979 1.9989 419.4442 419.6846 0.0360 -1.0000 -1.0000 5520824 1581094533.50 151.4721 59.9972 32.0000 1.9971 1.9980 419.5053 419.7451 0.0359 -1.0000 -1.0000 5520887 1581094533.60 151.4721 59.9972 32.0000 1.9969 1.9978 419.5565 419.7968 0.0360 -1.0000 -1.0000 5521340 1581094533.70 151.4721 59.9972 32.0000 1.9979 1.9988 419.3975 419.6380 0.0360 -1.0000 -1.0000 5521402 1581094533.80 151.4917 59.9972 32.0000 1.9979 1.9989 419.3275 419.5673 0.0360 -1.0000 -1.0000 5521465 1581094533.90 151.4917 59.9972 32.0000 1.9986 1.9996 419.3160 419.5568 0.0360 -1.0000 -1.0000 5521527 1581094534.00 151.4917 59.9972 32.0000 1.9986 1.9996 419.3376 419.5781 0.0360 -1.0000 -1.0000 5521590 1581094534.10 151.4917 59.9972 32.0000 1.9978 1.9988 419.5582 419.7979 0.0359 -1.0000 -1.0000 5521887 1581094534.20 151.4917 59.9972 32.0000 1.9971 1.9980 419.5726 419.8125 0.0359 -1.0000 -1.0000 5521965 1581094534.30 151.4854 59.9972 32.0000 1.9980 1.9990 419.4326 419.6727 0.0359 -1.0000 -1.0000 5522027 1581094534.40 151.4854 59.9972 32.0000 1.9987 1.9996 419.3894 419.6296 0.0359 -1.0000 -1.0000 5522090 1581094534.50 151.4854 59.9972 32.0000 1.9978 1.9987 419.5248 419.7640 0.0358 -1.0000 -1.0000 5522168 1581094534.60 151.4854 59.9972 32.0000 1.9972 1.9981 419.6329 419.8736 0.0360 -1.0000 -1.0000 5522387 1581094534.70 151.4854 59.9972 32.0000 1.9974 1.9983 419.5732 419.8140 0.0360 -1.0000 -1.0000 5522465 1581094534.80 151.4724 59.9973 32.0000 1.9975 1.9984 419.4616 419.7026 0.0361 -1.0000 -1.0000 5522527 1581094534.90 151.4409 59.9975 32.0000 1.9983 1.9992 419.3256 419.5667 0.0360 -1.0000 -1.0000 5522590 1581094535.00 151.4409 59.9975 32.0000 1.9976 1.9986 419.3190 419.5587 0.0359 -1.0000 -1.0000 5522652 1581094535.10 151.4409 59.9975 32.0000 1.9987 1.9996 419.3982 419.6383 0.0360 -1.0000 -1.0000 5522855 1581094535.20 151.4409 59.9975 32.0000 1.9975 1.9984 419.5143 419.7544 0.0359 -1.0000 -1.0000 5522918 1581094535.30 151.4409 59.9975 32.0000 1.9979 1.9989 419.4355 419.6763 0.0360 -1.0000 -1.0000 5522996 1581094535.40 151.4402 59.9975 32.0000 1.9984 1.9994 419.3857 419.6259 0.0359 -1.0000 -1.0000 5523058 1581094535.50 151.4402 59.9975 32.0000 1.9979 1.9988 419.3543 419.5945 0.0359 -1.0000 -1.0000 5523121 1581094535.60 151.4402 59.9975 32.0000 1.9969 1.9978 419.5494 419.7897 0.0360 -1.0000 -1.0000 5523371 1581094535.70 151.4402 59.9975 32.0000 1.9969 1.9978 419.4659 419.7069 0.0361 -1.0000 -1.0000 5523434 1581094535.80 151.4402 59.9975 32.0000 1.9972 1.9982 419.4899 419.7306 0.0360 -1.0000 -1.0000 5523496 1581094535.90 151.4513 59.9975 32.0000 1.9979 1.9988 419.4676 419.7088 0.0360 -1.0000 -1.0000 5523574 1581094536.00 151.4991 59.9975 32.0000 1.9985 1.9995 419.3707 419.6111 0.0360 -1.0000 -1.0000 5523637 1581094536.10 151.4991 59.9975 32.0000 1.9982 1.9992 419.3509 419.5908 0.0359 -1.0000 -1.0000 5523699 1581094536.20 151.4991 59.9975 32.0000 1.9982 1.9992 419.3333 419.5735 0.0359 -1.0000 -1.0000 5524324 1581094536.30 151.4991 59.9975 32.0000 1.9975 1.9984 419.4470 419.6871 0.0360 -1.0000 -1.0000 5524402 1581094536.40 151.4991 59.9975 32.0000 1.9972 1.9981 419.5327 419.7712 0.0357 -1.0000 -1.0000 5524465 1581094536.50 151.4991 59.9975 32.0000 1.9978 1.9988 419.5308 419.7710 0.0359 -1.0000 -1.0000 5524543 1581094536.60 151.5055 59.9975 32.0000 1.9981 1.9990 419.4001 419.6405 0.0360 -1.0000 -1.0000 5524605 1581094536.70 151.5055 59.9975 32.0000 1.9978 1.9988 419.3917 419.6318 0.0359 -1.0000 -1.0000 5524668 1581094536.80 151.5055 59.9975 32.0000 1.9969 1.9979 419.4168 419.6570 0.0359 -1.0000 -1.0000 5524731 1581094536.90 151.5055 59.9975 32.0000 1.9971 1.9980 419.5636 419.8034 0.0358 -1.0000 -1.0000 5524793 1581094537.00 151.5055 59.9975 32.0000 1.9979 1.9988 419.4265 419.6664 0.0360 -1.0000 -1.0000 5524871 1581094537.10 151.5333 59.9975 32.0000 1.9975 1.9985 419.2792 419.5219 0.0365 -1.0000 -1.0000 5524934 1581094537.20 151.5333 59.9975 32.0000 1.9978 1.9988 419.2706 419.5178 0.0372 -1.0000 -1.0000 5525105 1581094537.30 151.5333 59.9975 32.0000 1.9976 1.9986 419.3872 419.6337 0.0368 -1.0000 -1.0000 5525183 1581094537.40 151.5333 59.9975 32.0000 1.9970 1.9980 419.4893 419.7326 0.0363 -1.0000 -1.0000 5525246 1581094537.50 151.5333 59.9975 32.0000 1.9974 1.9983 419.4942 419.7363 0.0362 -1.0000 -1.0000 5525308 1581094537.60 151.5293 59.9975 32.0000 1.9975 1.9984 419.5490 419.7906 0.0361 -1.0000 -1.0000 5525387 1581094537.70 151.5111 59.9975 32.0000 1.9975 1.9984 419.4968 419.7379 0.0360 -1.0000 -1.0000 5525605 1581094537.80 151.5111 59.9975 32.0000 1.9971 1.9980 419.3388 419.5802 0.0362 -1.0000 -1.0000 5525668 1581094537.90 151.5111 59.9975 32.0000 1.9972 1.9982 419.3139 419.5537 0.0359 -1.0000 -1.0000 5525731 1581094538.00 151.5111 59.9975 32.0000 1.9968 1.9978 419.4162 419.6570 0.0360 -1.0000 -1.0000 5525793 1581094538.10 151.5111 59.9975 32.0000 1.9977 1.9987 419.5974 419.8387 0.0361 -1.0000 -1.0000 5525855 1581094538.20 151.5111 59.9975 32.0000 1.9980 1.9989 419.4401 419.6799 0.0359 -1.0000 -1.0000 5526090 1581094538.30 151.5111 59.9975 32.0000 1.9987 1.9997 419.2738 419.5142 0.0359 -1.0000 -1.0000 5526152 1581094538.40 151.5111 59.9975 32.0000 1.9976 1.9985 419.3111 419.5506 0.0358 -1.0000 -1.0000 5526231 1581094538.50 151.5111 59.9975 32.0000 1.9973 1.9982 419.3260 419.5661 0.0359 -1.0000 -1.0000 5526308 1581094538.60 151.5111 59.9975 32.0000 1.9968 1.9978 419.4694 419.7102 0.0361 -1.0000 -1.0000 5526371 1581094538.70 151.5162 59.9975 32.0000 1.9977 1.9986 419.5186 419.7593 0.0360 -1.0000 -1.0000 5526652 1581094538.80 151.5188 59.9975 32.0000 1.9964 1.9973 419.5097 419.7496 0.0359 -1.0000 -1.0000 5526715 1581094538.90 151.5188 59.9975 32.0000 1.9975 1.9984 419.3250 419.5650 0.0360 -1.0000 -1.0000 5526777 1581094539.00 151.5188 59.9975 32.0000 1.9977 1.9986 419.2273 419.4684 0.0361 -1.0000 -1.0000 5526855 1581094539.10 151.5188 59.9975 32.0000 1.9969 1.9978 419.3148 419.5557 0.0360 -1.0000 -1.0000 5526918 1581094539.20 151.5188 59.9975 32.0000 1.9965 1.9975 419.4174 419.6577 0.0360 -1.0000 -1.0000 5527090 1581094539.30 151.5165 59.9975 32.0000 1.9965 1.9975 419.4697 419.7092 0.0358 -1.0000 -1.0000 5527152 1581094539.40 151.5023 59.9975 32.0000 1.9976 1.9986 419.3840 419.6240 0.0359 -1.0000 -1.0000 5527231 1581094539.50 151.5023 59.9975 32.0000 1.9985 1.9994 419.3160 419.5562 0.0360 -1.0000 -1.0000 5527293 1581094539.60 151.5023 59.9975 32.0000 1.9983 1.9992 419.2616 419.5024 0.0361 -1.0000 -1.0000 5527355 1581094539.70 151.5023 59.9975 32.0000 1.9976 1.9985 419.3963 419.6375 0.0360 -1.0000 -1.0000 5527418 1581094539.80 151.5023 59.9975 32.0000 1.9971 1.9980 419.4571 419.6974 0.0360 -1.0000 -1.0000 5527605 1581094539.90 151.5509 59.9980 32.0000 1.9968 1.9977 419.5387 419.7796 0.0360 -1.0000 -1.0000 5527683 1581094540.00 151.5509 59.9980 32.0000 1.9969 1.9978 419.4524 419.6935 0.0360 -1.0000 -1.0000 5527746 1581094540.10 151.5509 59.9980 32.0000 1.9983 1.9992 419.2547 419.4947 0.0359 -1.0000 -1.0000 5527808 1581094540.20 151.5509 59.9980 32.0000 1.9982 1.9991 419.3391 419.5800 0.0361 -1.0000 -1.0000 5527887 1581094540.30 151.5509 59.9980 32.0000 1.9976 1.9985 419.4453 419.6855 0.0359 -1.0000 -1.0000 5527934 1581094540.40 151.5509 59.9980 32.0000 1.9973 1.9982 419.5298 419.7699 0.0359 -1.0000 -1.0000 5528012 1581094540.50 151.5074 59.9980 32.0000 1.9975 1.9985 419.5486 419.7887 0.0359 -1.0000 -1.0000 5528074 1581094540.60 151.5074 59.9980 32.0000 1.9973 1.9982 419.3978 419.6379 0.0359 -1.0000 -1.0000 5528137 1581094540.70 151.5074 59.9980 32.0000 1.9983 1.9992 419.2715 419.5113 0.0359 -1.0000 -1.0000 5528215 1581094540.80 151.5074 59.9980 32.0000 1.9982 1.9991 419.2595 419.4988 0.0359 -1.0000 -1.0000 5528387 1581094540.90 151.5074 59.9980 32.0000 1.9978 1.9987 419.3423 419.5829 0.0360 -1.0000 -1.0000 5528449 1581094541.00 151.4991 59.9980 32.0000 1.9976 1.9985 419.5376 419.7784 0.0360 -1.0000 -1.0000 5528527 1581094541.10 151.4884 59.9980 32.0000 1.9972 1.9981 419.4095 419.6492 0.0359 -1.0000 -1.0000 5528590 1581094541.20 151.4884 59.9980 32.0000 1.9986 1.9995 419.2947 419.5352 0.0360 -1.0000 -1.0000 5528652 1581094541.30 151.4884 59.9980 32.0000 1.9986 1.9995 419.3347 419.5745 0.0358 -1.0000 -1.0000 5529387 1581094541.40 151.4884 59.9980 32.0000 1.9989 1.9998 419.3737 419.6127 0.0358 -1.0000 -1.0000 5529449 1581094541.50 151.4884 59.9980 32.0000 1.9977 1.9986 419.4448 419.6847 0.0359 -1.0000 -1.0000 5529527 1581094541.60 151.4889 59.9980 32.0000 1.9983 1.9992 419.5151 419.7553 0.0359 -1.0000 -1.0000 5529605 1581094541.70 151.4889 59.9980 32.0000 1.9989 1.9998 419.4366 419.6765 0.0359 -1.0000 -1.0000 5529668 1581094541.80 151.4889 59.9980 32.0000 1.9981 1.9990 419.4688 419.7093 0.0360 -1.0000 -1.0000 5529840 1581094541.90 151.4889 59.9980 32.0000 1.9981 1.9990 419.3424 419.5833 0.0361 -1.0000 -1.0000 5529918 1581094542.00 151.4889 59.9980 32.0000 1.9982 1.9992 419.3560 419.5969 0.0360 -1.0000 -1.0000 5529980 1581094542.10 151.4921 59.9980 32.0000 1.9977 1.9987 419.4327 419.6731 0.0359 -1.0000 -1.0000 5530043 1581094542.20 151.4951 59.9980 32.0000 1.9973 1.9982 419.4482 419.6884 0.0359 -1.0000 -1.0000 5530121 1581094542.30 151.4951 59.9980 32.0000 1.9980 1.9989 419.2975 419.5375 0.0359 -1.0000 -1.0000 5530183 1581094542.40 151.4951 59.9980 32.0000 1.9984 1.9993 419.2918 419.5310 0.0358 -1.0000 -1.0000 5530355 1581094542.50 151.4951 59.9980 32.0000 1.9980 1.9989 419.3211 419.5609 0.0359 -1.0000 -1.0000 5530433 1581094542.60 151.4951 59.9980 32.0000 1.9973 1.9982 419.3234 419.5622 0.0358 -1.0000 -1.0000 5530496 1581094542.70 151.5818 59.9980 32.0000 1.9976 1.9985 419.5414 419.7806 0.0357 -1.0000 -1.0000 5530590 1581094542.80 151.5818 59.9980 32.0000 1.9976 1.9985 419.4300 419.6688 0.0358 -1.0000 -1.0000 5530652 1581094542.90 151.5818 59.9980 32.0000 1.9975 1.9984 419.3608 419.6009 0.0360 -1.0000 -1.0000 5530871 1581094543.00 151.5818 59.9980 32.0000 1.9988 1.9997 419.3098 419.5504 0.0360 -1.0000 -1.0000 5530949 1581094543.10 151.5818 59.9980 32.0000 1.9974 1.9984 419.3867 419.6270 0.0360 -1.0000 -1.0000 5531012 1581094543.20 151.5818 59.9980 32.0000 1.9972 1.9982 419.4198 419.6595 0.0359 -1.0000 -1.0000 5531074 1581094543.30 151.5818 59.9980 32.0000 1.9966 1.9975 419.5069 419.7464 0.0358 -1.0000 -1.0000 5531152 1581094543.40 151.5818 59.9980 32.0000 1.9976 1.9986 419.3748 419.6150 0.0360 -1.0000 -1.0000 5531371 1581094543.50 151.5818 59.9980 32.0000 1.9978 1.9987 419.3094 419.5500 0.0360 -1.0000 -1.0000 5531433 1581094543.60 151.5818 59.9980 32.0000 1.9976 1.9985 419.3605 419.6002 0.0358 -1.0000 -1.0000 5531512 1581094543.70 151.5770 59.9980 32.0000 1.9978 1.9987 419.4911 419.7316 0.0360 -1.0000 -1.0000 5531574 1581094543.80 151.5401 59.9980 32.0000 1.9975 1.9985 419.4112 419.6513 0.0359 -1.0000 -1.0000 5531637 1581094543.90 151.5401 59.9980 32.0000 1.9974 1.9983 419.3366 419.5766 0.0359 -1.0000 -1.0000 5531871 1581094544.00 151.5401 59.9980 32.0000 1.9974 1.9983 419.2981 419.5383 0.0360 -1.0000 -1.0000 5531934 1581094544.10 151.5401 59.9980 32.0000 1.9984 1.9994 419.2316 419.4721 0.0360 -1.0000 -1.0000 5531996 1581094544.20 151.5401 59.9980 32.0000 1.9972 1.9982 419.3230 419.5630 0.0359 -1.0000 -1.0000 5532090 1581094544.30 151.5825 59.9980 32.0000 1.9968 1.9977 419.4283 419.6683 0.0359 -1.0000 -1.0000 5532152 1581094544.40 151.5825 59.9980 32.0000 1.9963 1.9973 419.4918 419.7322 0.0359 -1.0000 -1.0000 5532324 1581094544.50 151.5825 59.9980 32.0000 1.9977 1.9986 419.3443 419.5843 0.0360 -1.0000 -1.0000 5532402 1581094544.60 151.5825 59.9980 32.0000 1.9984 1.9994 419.1521 419.3922 0.0359 -1.0000 -1.0000 5532465 1581094544.70 151.5825 59.9980 32.0000 1.9971 1.9981 419.3180 419.5576 0.0358 -1.0000 -1.0000 5532527 1581094544.80 151.5825 59.9980 32.0000 1.9965 1.9974 419.4356 419.6751 0.0360 -1.0000 -1.0000 5532590 1581094544.90 151.4919 59.9974 32.0000 1.9968 1.9977 419.3632 419.6033 0.0358 -1.0000 -1.0000 5532824 1581094545.00 151.4919 59.9974 32.0000 1.9967 1.9977 419.3142 419.5545 0.0359 -1.0000 -1.0000 5532887 1581094545.10 151.4919 59.9974 32.0000 1.9978 1.9988 419.2567 419.4969 0.0360 -1.0000 -1.0000 5532949 1581094545.20 151.4919 59.9974 32.0000 1.9973 1.9983 419.1909 419.4309 0.0359 -1.0000 -1.0000 5533027 1581094545.30 151.4919 59.9974 32.0000 1.9970 1.9979 419.4689 419.7085 0.0358 -1.0000 -1.0000 5533105 1581094545.40 151.4817 59.9974 32.0000 1.9973 1.9982 419.5464 419.7865 0.0360 -1.0000 -1.0000 5533168 1581094545.50 151.4700 59.9974 32.0000 1.9976 1.9985 419.5727 419.8140 0.0361 -1.0000 -1.0000 5533231 1581094545.60 151.4700 59.9974 32.0000 1.9983 1.9993 419.4751 419.7157 0.0360 -1.0000 -1.0000 5533293 1581094545.70 151.4700 59.9974 32.0000 1.9979 1.9988 419.2855 419.5253 0.0357 -1.0000 -1.0000 5533355 1581094545.80 151.4700 59.9974 32.0000 1.9976 1.9985 419.4396 419.6789 0.0359 -1.0000 -1.0000 5533433 1581094545.90 151.4700 59.9974 32.0000 1.9978 1.9987 419.5157 419.7568 0.0360 -1.0000 -1.0000 5533496 1581094546.00 151.5122 59.9974 32.0000 1.9972 1.9982 419.4907 419.7310 0.0359 -1.0000 -1.0000 5533699 1581094546.10 151.5152 59.9974 32.0000 1.9978 1.9988 419.3763 419.6148 0.0356 -1.0000 -1.0000 5533762 1581094546.20 151.5152 59.9974 32.0000 1.9987 1.9997 419.3331 419.5717 0.0358 -1.0000 -1.0000 5533840 1581094546.30 151.5152 59.9974 32.0000 1.9983 1.9992 419.3143 419.5542 0.0359 -1.0000 -1.0000 5533902 1581094546.40 151.5152 59.9974 32.0000 1.9972 1.9981 419.3779 419.6189 0.0361 -1.0000 -1.0000 5533965 1581094546.50 151.4912 59.9974 32.0000 1.9970 1.9979 419.5708 419.8093 0.0358 -1.0000 -1.0000 5534855 1581094546.60 151.4538 59.9974 32.0000 1.9978 1.9987 419.5009 419.7411 0.0359 -1.0000 -1.0000 5534918 1581094546.70 151.4538 59.9974 32.0000 1.9980 1.9989 419.4043 419.6437 0.0358 -1.0000 -1.0000 5534996 1581094546.80 151.4538 59.9974 32.0000 1.9985 1.9995 419.4575 419.6967 0.0358 -1.0000 -1.0000 5535058 1581094546.90 151.4538 59.9974 32.0000 1.9979 1.9988 419.4619 419.7014 0.0359 -1.0000 -1.0000 5535121 1581094547.00 151.4538 59.9974 32.0000 1.9972 1.9981 419.5398 419.7801 0.0359 -1.0000 -1.0000 5535199 1581094547.10 151.4538 59.9974 32.0000 1.9984 1.9993 419.5174 419.7572 0.0358 -1.0000 -1.0000 5535262 1581094547.20 151.4416 59.9974 32.0000 1.9987 1.9996 419.4122 419.6516 0.0358 -1.0000 -1.0000 5535324 1581094547.30 151.4259 59.9974 32.0000 1.9984 1.9994 419.3357 419.5752 0.0358 -1.0000 -1.0000 5535387 1581094547.40 151.4259 59.9974 32.0000 1.9975 1.9984 419.3554 419.5945 0.0358 -1.0000 -1.0000 5535449 1581094547.50 151.4259 59.9974 32.0000 1.9975 1.9984 419.4679 419.7074 0.0359 -1.0000 -1.0000 5535512 1581094547.60 151.4259 59.9974 32.0000 1.9974 1.9984 419.5593 419.7990 0.0358 -1.0000 -1.0000 5535590 1581094547.70 151.4259 59.9974 32.0000 1.9980 1.9989 419.3928 419.6328 0.0359 -1.0000 -1.0000 5535652 1581094547.80 151.4259 59.9974 32.0000 1.9987 1.9997 419.3669 419.6074 0.0361 -1.0000 -1.0000 5535715 1581094547.90 151.4259 59.9974 32.0000 1.9986 1.9995 419.4694 419.7090 0.0357 -1.0000 -1.0000 5535793 1581094548.00 151.4259 59.9974 32.0000 1.9977 1.9987 419.4867 419.7255 0.0357 -1.0000 -1.0000 5535855 1581094548.10 151.4259 59.9974 32.0000 1.9970 1.9979 419.6197 419.8593 0.0358 -1.0000 -1.0000 5535918 1581094548.20 151.4603 59.9974 32.0000 1.9979 1.9988 419.6257 419.8657 0.0359 -1.0000 -1.0000 5535980 1581094548.30 151.4603 59.9974 32.0000 1.9982 1.9991 419.4961 419.7359 0.0359 -1.0000 -1.0000 5536043 1581094548.40 151.4603 59.9974 32.0000 1.9982 1.9992 419.4066 419.6462 0.0358 -1.0000 -1.0000 5536105 1581094548.50 151.4603 59.9974 32.0000 1.9983 1.9993 419.3188 419.5597 0.0360 -1.0000 -1.0000 5536637 1581094548.60 151.4603 59.9974 32.0000 1.9983 1.9993 419.4320 419.6718 0.0359 -1.0000 -1.0000 5536777 1581094548.70 151.4603 59.9974 32.0000 1.9974 1.9984 419.6233 419.8638 0.0360 -1.0000 -1.0000 5536855 1581094548.80 151.4669 59.9974 32.0000 1.9979 1.9988 419.4483 419.6889 0.0360 -1.0000 -1.0000 5536918 1581094548.90 151.4680 59.9974 32.0000 1.9978 1.9988 419.5594 419.8002 0.0360 -1.0000 -1.0000 5536980 1581094549.00 151.4680 59.9974 32.0000 1.9977 1.9986 419.4009 419.6410 0.0359 -1.0000 -1.0000 5537043 1581094549.10 151.4680 59.9974 32.0000 1.9973 1.9982 419.4258 419.6658 0.0359 -1.0000 -1.0000 5537105 1581094549.20 151.4680 59.9974 32.0000 1.9977 1.9986 419.5974 419.8374 0.0358 -1.0000 -1.0000 5537183 1581094549.30 151.4680 59.9974 32.0000 1.9978 1.9987 419.4177 419.6571 0.0359 -1.0000 -1.0000 5537246 1581094549.40 151.4680 59.9974 32.0000 1.9987 1.9996 419.2737 419.5136 0.0359 -1.0000 -1.0000 5537308 1581094549.50 151.4680 59.9974 32.0000 1.9980 1.9989 419.3349 419.5759 0.0361 -1.0000 -1.0000 5537371 1581094549.60 151.5628 59.9974 32.0000 1.9976 1.9985 419.3919 419.6323 0.0359 -1.0000 -1.0000 5537449 1581094549.70 151.5728 59.9974 32.0000 1.9974 1.9983 419.5003 419.7402 0.0359 -1.0000 -1.0000 5537512 1581094549.80 151.5728 59.9974 32.0000 1.9979 1.9988 419.5225 419.7622 0.0359 -1.0000 -1.0000 5537574 1581094549.90 151.5514 59.9974 32.0000 1.9980 1.9989 419.3960 419.6359 0.0359 -1.0000 -1.0000 5537652 1581094550.00 151.5460 59.9973 32.0000 1.9976 1.9985 419.2237 419.4630 0.0358 -1.0000 -1.0000 5537715 1581094550.10 151.5460 59.9973 32.0000 1.9981 1.9990 419.2896 419.5294 0.0359 -1.0000 -1.0000 5537887 1581094550.20 151.5460 59.9973 32.0000 1.9975 1.9984 419.5779 419.8187 0.0359 -1.0000 -1.0000 5537965 1581094550.30 151.5460 59.9973 32.0000 1.9975 1.9984 419.5354 419.7742 0.0357 -1.0000 -1.0000 5538027 1581094550.40 151.5460 59.9973 32.0000 1.9982 1.9991 419.4616 419.7010 0.0358 -1.0000 -1.0000 5538090 1581094550.50 151.5458 59.9973 32.0000 1.9979 1.9989 419.2423 419.4824 0.0360 -1.0000 -1.0000 5538152 1581094550.60 151.5441 59.9973 32.0000 1.9982 1.9991 419.2839 419.5240 0.0359 -1.0000 -1.0000 5538387 1581094550.70 151.5441 59.9973 32.0000 1.9976 1.9985 419.2746 419.5140 0.0359 -1.0000 -1.0000 5538465 1581094550.80 151.5441 59.9973 32.0000 1.9974 1.9984 419.5411 419.7819 0.0360 -1.0000 -1.0000 5538527 1581094550.90 151.5441 59.9973 32.0000 1.9968 1.9978 419.4955 419.7348 0.0357 -1.0000 -1.0000 5538574 1581094551.00 151.5441 59.9973 32.0000 1.9976 1.9985 419.3174 419.5567 0.0359 -1.0000 -1.0000 5538652 1581094551.10 151.5441 59.9973 32.0000 1.9975 1.9984 419.2890 419.5291 0.0359 -1.0000 -1.0000 5538887 1581094551.20 151.5363 59.9973 32.0000 1.9977 1.9986 419.2091 419.4464 0.0354 -1.0000 -1.0000 5538949 1581094551.30 151.5363 59.9973 32.0000 1.9973 1.9982 419.4317 419.6707 0.0358 -1.0000 -1.0000 5539012 1581094551.40 151.5363 59.9973 32.0000 1.9971 1.9980 419.5092 419.7483 0.0358 -1.0000 -1.0000 5539074 1581094551.50 151.5363 59.9973 32.0000 1.9989 1.9999 419.3949 419.6343 0.0358 -1.0000 -1.0000 5539137 1581094551.60 151.5363 59.9973 32.0000 1.9973 1.9983 419.3166 419.5560 0.0359 -1.0000 -1.0000 5539215 1581094551.70 151.5410 59.9973 32.0000 1.9981 1.9990 419.2888 419.5285 0.0359 -1.0000 -1.0000 5539277 1581094551.80 151.5854 59.9973 32.0000 1.9977 1.9986 419.4594 419.6991 0.0359 -1.0000 -1.0000 5539340 1581094551.90 151.5854 59.9973 32.0000 1.9976 1.9986 419.4479 419.6870 0.0358 -1.0000 -1.0000 5539418 1581094552.00 151.5854 59.9973 32.0000 1.9971 1.9981 419.5743 419.8144 0.0359 -1.0000 -1.0000 5539496 1581094552.10 151.5854 59.9973 32.0000 1.9970 1.9979 419.4192 419.6593 0.0359 -1.0000 -1.0000 5539840 1581094552.20 151.5854 59.9973 32.0000 1.9974 1.9983 419.3661 419.6061 0.0359 -1.0000 -1.0000 5539918 1581094552.30 151.5023 59.9973 32.0000 1.9975 1.9984 419.2763 419.5163 0.0359 -1.0000 -1.0000 5539980 1581094552.40 151.5023 59.9973 32.0000 1.9978 1.9988 419.4571 419.6972 0.0359 -1.0000 -1.0000 5540043 1581094552.50 151.5023 59.9973 32.0000 1.9975 1.9984 419.5528 419.7919 0.0357 -1.0000 -1.0000 5540121 1581094552.60 151.5023 59.9973 32.0000 1.9975 1.9984 419.5943 419.8335 0.0359 -1.0000 -1.0000 5540340 1581094552.70 151.5023 59.9973 32.0000 1.9978 1.9988 419.4606 419.7012 0.0360 -1.0000 -1.0000 5540418 1581094552.80 151.4996 59.9973 32.0000 1.9978 1.9987 419.3194 419.5593 0.0359 -1.0000 -1.0000 5540480 1581094552.90 151.4883 59.9973 32.0000 1.9978 1.9988 419.3988 419.6389 0.0359 -1.0000 -1.0000 5540543 1581094553.00 151.4883 59.9973 32.0000 1.9980 1.9990 419.5070 419.7469 0.0359 -1.0000 -1.0000 5540621 1581094553.10 151.4883 59.9973 32.0000 1.9977 1.9986 419.5760 419.8166 0.0359 -1.0000 -1.0000 5540683 1581094553.20 151.4883 59.9973 32.0000 1.9983 1.9993 419.5523 419.7913 0.0358 -1.0000 -1.0000 5540746 1581094553.30 151.4883 59.9973 32.0000 1.9977 1.9986 419.5165 419.7566 0.0360 -1.0000 -1.0000 5540808 1581094553.40 151.5057 59.9973 32.0000 1.9979 1.9989 419.3774 419.6182 0.0359 -1.0000 -1.0000 5540871 1581094553.50 151.5057 59.9973 32.0000 1.9988 1.9997 419.4210 419.6597 0.0358 -1.0000 -1.0000 5540934 1581094553.60 151.5057 59.9973 32.0000 1.9979 1.9988 419.5237 419.7641 0.0360 -1.0000 -1.0000 5541012 1581094553.70 151.5057 59.9973 32.0000 1.9975 1.9985 419.5755 419.8157 0.0359 -1.0000 -1.0000 5541137 1581094553.80 151.5057 59.9973 32.0000 1.9982 1.9992 419.6478 419.8879 0.0360 -1.0000 -1.0000 5541199 1581094553.90 151.4906 59.9973 32.0000 1.9985 1.9995 419.4104 419.6498 0.0358 -1.0000 -1.0000 5541277 1581094554.00 151.4782 59.9973 32.0000 1.9988 1.9998 419.3319 419.5725 0.0360 -1.0000 -1.0000 5541324 1581094554.10 151.4782 59.9973 32.0000 1.9983 1.9993 419.4115 419.6513 0.0359 -1.0000 -1.0000 5541387 1581094554.20 151.4782 59.9973 32.0000 1.9987 1.9997 419.4185 419.6579 0.0358 -1.0000 -1.0000 5542137 1581094554.30 151.4782 59.9973 32.0000 1.9981 1.9991 419.5845 419.8251 0.0359 -1.0000 -1.0000 5542215 1581094554.40 151.4782 59.9973 32.0000 1.9986 1.9996 419.5161 419.7558 0.0359 -1.0000 -1.0000 5542277 1581094554.50 151.4833 59.9973 32.0000 1.9988 1.9997 419.4965 419.7357 0.0358 -1.0000 -1.0000 5542340 1581094554.60 151.4833 59.9973 32.0000 1.9989 1.9999 419.4321 419.6723 0.0360 -1.0000 -1.0000 5542402 1581094554.70 151.4833 59.9973 32.0000 1.9980 1.9989 419.6387 419.8793 0.0359 -1.0000 -1.0000 5542480 1581094554.80 151.4833 59.9973 32.0000 1.9976 1.9986 419.6696 419.9100 0.0360 -1.0000 -1.0000 5542543 1581094554.90 151.4833 59.9973 32.0000 1.9981 1.9990 419.6062 419.8465 0.0359 -1.0000 -1.0000 5542605 1581094555.00 151.4705 59.9976 32.0000 1.9991 2.0000 419.4537 419.6934 0.0358 -1.0000 -1.0000 5542683 1581094555.10 151.4705 59.9976 32.0000 1.9986 1.9996 419.3179 419.5582 0.0360 -1.0000 -1.0000 5542746 1581094555.20 151.4705 59.9976 32.0000 1.9991 2.0000 419.4019 419.6408 0.0358 -1.0000 -1.0000 5542840 1581094555.30 151.4705 59.9976 32.0000 1.9987 1.9996 419.4966 419.7366 0.0359 -1.0000 -1.0000 5542918 1581094555.40 151.4705 59.9976 32.0000 1.9976 1.9986 419.6088 419.8487 0.0358 -1.0000 -1.0000 5542965 1581094555.50 151.4705 59.9976 32.0000 1.9981 1.9990 419.5599 419.7992 0.0359 -1.0000 -1.0000 5543043 1581094555.60 151.4705 59.9976 32.0000 1.9976 1.9986 419.4117 419.6518 0.0359 -1.0000 -1.0000 5543105 1581094555.70 151.4705 59.9976 32.0000 1.9983 1.9992 419.2283 419.4678 0.0359 -1.0000 -1.0000 5543637 1581094555.80 151.4705 59.9976 32.0000 1.9978 1.9987 419.5597 419.7997 0.0358 -1.0000 -1.0000 5543699 1581094555.90 151.4705 59.9976 32.0000 1.9969 1.9979 419.5658 419.8049 0.0358 -1.0000 -1.0000 5543762 1581094556.00 151.4705 59.9976 32.0000 1.9978 1.9988 419.5537 419.7938 0.0359 -1.0000 -1.0000 5543824 1581094556.10 151.4705 59.9976 32.0000 1.9981 1.9990 419.4767 419.7165 0.0359 -1.0000 -1.0000 5543887 1581094556.20 151.4705 59.9976 32.0000 1.9980 1.9989 419.3045 419.5448 0.0360 -1.0000 -1.0000 5543965 1581094556.30 151.4705 59.9976 32.0000 1.9983 1.9992 419.4055 419.6453 0.0358 -1.0000 -1.0000 5544027 1581094556.40 151.4705 59.9976 32.0000 1.9981 1.9990 419.3613 419.6007 0.0359 -1.0000 -1.0000 5544090 1581094556.50 151.4705 59.9976 32.0000 1.9966 1.9975 419.4656 419.7057 0.0359 -1.0000 -1.0000 5544168 1581094556.60 151.5045 59.9976 32.0000 1.9974 1.9984 419.6136 419.8529 0.0358 -1.0000 -1.0000 5544231 1581094556.70 151.5429 59.9976 32.0000 1.9979 1.9988 419.5117 419.7512 0.0358 -1.0000 -1.0000 5544308 1581094556.80 151.5429 59.9976 32.0000 1.9981 1.9990 419.4409 419.6814 0.0360 -1.0000 -1.0000 5544574 1581094556.90 151.5429 59.9976 32.0000 1.9978 1.9988 419.5534 419.7930 0.0359 -1.0000 -1.0000 5544637 1581094557.00 151.5429 59.9976 32.0000 1.9981 1.9991 419.5372 419.7777 0.0359 -1.0000 -1.0000 5544715 1581094557.10 151.5429 59.9976 32.0000 1.9966 1.9975 419.5630 419.8031 0.0360 -1.0000 -1.0000 5544777 1581094557.20 151.5479 59.9976 32.0000 1.9975 1.9984 419.4711 419.7121 0.0359 -1.0000 -1.0000 5544840 1581094557.30 151.5479 59.9976 32.0000 1.9977 1.9986 419.3303 419.5690 0.0357 -1.0000 -1.0000 5545074 1581094557.40 151.5479 59.9976 32.0000 1.9981 1.9990 419.2857 419.5256 0.0360 -1.0000 -1.0000 5545137 1581094557.50 151.5479 59.9976 32.0000 1.9984 1.9993 419.3511 419.5920 0.0359 -1.0000 -1.0000 5545199 1581094557.60 151.5479 59.9976 32.0000 1.9967 1.9976 419.4444 419.6837 0.0359 -1.0000 -1.0000 5545277 1581094557.70 151.5307 59.9976 32.0000 1.9972 1.9981 419.5576 419.7986 0.0361 -1.0000 -1.0000 5545340 1581094557.80 151.5307 59.9976 32.0000 1.9976 1.9985 419.5199 419.7594 0.0359 -1.0000 -1.0000 5545621 1581094557.90 151.5307 59.9976 32.0000 1.9978 1.9987 419.3346 419.5750 0.0360 -1.0000 -1.0000 5545699 1581094558.00 151.5307 59.9976 32.0000 1.9976 1.9985 419.3995 419.6398 0.0359 -1.0000 -1.0000 5545762 1581094558.10 151.5307 59.9976 32.0000 1.9969 1.9978 419.4950 419.7352 0.0359 -1.0000 -1.0000 5545824 1581094558.20 151.5307 59.9976 32.0000 1.9978 1.9987 419.4407 419.6812 0.0359 -1.0000 -1.0000 5545887 1581094558.30 151.5307 59.9976 32.0000 1.9972 1.9982 419.3438 419.5836 0.0359 -1.0000 -1.0000 5546090 1581094558.40 151.4834 59.9976 32.0000 1.9972 1.9981 419.3014 419.5414 0.0359 -1.0000 -1.0000 5546152 1581094558.50 151.4834 59.9976 32.0000 1.9974 1.9984 419.3116 419.5515 0.0358 -1.0000 -1.0000 5546215 1581094558.60 151.4834 59.9976 32.0000 1.9970 1.9980 419.4224 419.6625 0.0360 -1.0000 -1.0000 5546277 1581094558.70 151.4834 59.9976 32.0000 1.9974 1.9984 419.4681 419.7076 0.0358 -1.0000 -1.0000 5546355 1581094558.80 151.4834 59.9976 32.0000 1.9977 1.9987 419.4728 419.7130 0.0360 -1.0000 -1.0000 5546418 1581094558.90 151.4834 59.9976 32.0000 1.9974 1.9984 419.4508 419.6912 0.0359 -1.0000 -1.0000 5546496 1581094559.00 151.4823 59.9976 32.0000 1.9976 1.9986 419.3566 419.5975 0.0360 -1.0000 -1.0000 5546558 1581094559.10 151.4823 59.9976 32.0000 1.9981 1.9990 419.4176 419.6578 0.0359 -1.0000 -1.0000 5546637 1581094559.20 151.4823 59.9976 32.0000 1.9974 1.9984 419.5031 419.7431 0.0359 -1.0000 -1.0000 5546699 1581094559.30 151.4823 59.9976 32.0000 1.9977 1.9987 419.5731 419.8150 0.0361 -1.0000 -1.0000 5547105 1581094559.40 151.4823 59.9976 32.0000 1.9980 1.9990 419.4443 419.6848 0.0359 -1.0000 -1.0000 5547168 1581094559.50 151.4176 59.9976 32.0000 1.9980 1.9990 419.3552 419.5955 0.0360 -1.0000 -1.0000 5547231 1581094559.60 151.4176 59.9976 32.0000 1.9985 1.9994 419.3992 419.6402 0.0360 -1.0000 -1.0000 5547309 1581094559.70 151.4176 59.9976 32.0000 1.9978 1.9988 419.3962 419.6362 0.0359 -1.0000 -1.0000 5547371 1581094559.80 151.4176 59.9976 32.0000 1.9976 1.9986 419.4996 419.7388 0.0358 -1.0000 -1.0000 5547605 1581094559.90 151.4176 59.9976 32.0000 1.9978 1.9987 419.5560 419.7964 0.0360 -1.0000 -1.0000 5547668 1581094560.00 151.4177 59.9978 32.0000 1.9979 1.9988 419.4442 419.6849 0.0360 -1.0000 -1.0000 5547730 1581094560.10 151.4177 59.9978 32.0000 1.9985 1.9994 419.3501 419.5910 0.0360 -1.0000 -1.0000 5547809 1581094560.20 151.4177 59.9978 32.0000 1.9983 1.9992 419.2850 419.5250 0.0359 -1.0000 -1.0000 5547871 1581094560.30 151.4177 59.9978 32.0000 1.9970 1.9979 419.5275 419.7680 0.0360 -1.0000 -1.0000 5547934 1581094560.40 151.4177 59.9978 32.0000 1.9972 1.9981 419.5308 419.7718 0.0360 -1.0000 -1.0000 5548105 1581094560.50 151.4177 59.9978 32.0000 1.9978 1.9988 419.4927 419.7331 0.0359 -1.0000 -1.0000 5548183 1581094560.60 151.4177 59.9978 32.0000 1.9989 1.9998 419.3078 419.5472 0.0358 -1.0000 -1.0000 5548246 1581094560.70 151.4962 59.9978 32.0000 1.9989 1.9999 419.3216 419.5611 0.0358 -1.0000 -1.0000 5548324 1581094560.80 151.4962 59.9978 32.0000 1.9980 1.9989 419.4293 419.6687 0.0359 -1.0000 -1.0000 5548387 1581094560.90 151.4962 59.9978 32.0000 1.9974 1.9984 419.5151 419.7555 0.0360 -1.0000 -1.0000 5548605 1581094561.00 151.4962 59.9978 32.0000 1.9978 1.9988 419.5533 419.7947 0.0361 -1.0000 -1.0000 5548683 1581094561.10 151.4962 59.9978 32.0000 1.9980 1.9990 419.5336 419.7740 0.0360 -1.0000 -1.0000 5548746 1581094561.20 151.5010 59.9978 32.0000 1.9981 1.9991 419.4271 419.6677 0.0360 -1.0000 -1.0000 5548808 1581094561.30 151.5010 59.9978 32.0000 1.9983 1.9993 419.4536 419.6945 0.0360 -1.0000 -1.0000 5548887 1581094561.40 151.5010 59.9978 32.0000 1.9981 1.9991 419.5226 419.7628 0.0360 -1.0000 -1.0000 5549105 1581094561.50 151.5010 59.9978 32.0000 1.9969 1.9979 419.5282 419.7682 0.0358 -1.0000 -1.0000 5549168 1581094561.60 151.5010 59.9978 32.0000 1.9973 1.9982 419.4576 419.6981 0.0360 -1.0000 -1.0000 5549246 1581094561.70 151.5243 59.9978 32.0000 1.9984 1.9993 419.3755 419.6148 0.0359 -1.0000 -1.0000 5549309 1581094561.80 151.5469 59.9978 32.0000 1.9985 1.9995 419.3076 419.5483 0.0360 -1.0000 -1.0000 5549371 1581094561.90 151.5469 59.9978 32.0000 1.9981 1.9990 419.3093 419.5492 0.0359 -1.0000 -1.0000 5549605 1581094562.00 151.5469 59.9978 32.0000 1.9982 1.9992 419.3702 419.6101 0.0359 -1.0000 -1.0000 5549668 1581094562.10 151.5469 59.9978 32.0000 1.9977 1.9987 419.4906 419.7308 0.0359 -1.0000 -1.0000 5549731 1581094562.20 151.5469 59.9978 32.0000 1.9983 1.9992 419.5392 419.7788 0.0358 -1.0000 -1.0000 5549793 1581094562.30 151.5620 59.9978 32.0000 1.9979 1.9989 419.3542 419.5949 0.0360 -1.0000 -1.0000 5549855 1581094562.40 151.5620 59.9978 32.0000 1.9990 1.9999 419.3545 419.5954 0.0360 -1.0000 -1.0000 5550418 1581094562.50 151.5620 59.9978 32.0000 1.9983 1.9992 419.5493 419.7896 0.0359 -1.0000 -1.0000 5550496 1581094562.60 151.5620 59.9978 32.0000 1.9978 1.9987 419.6056 419.8466 0.0360 -1.0000 -1.0000 5550574 1581094562.70 151.5620 59.9978 32.0000 1.9974 1.9984 419.6130 419.8534 0.0360 -1.0000 -1.0000 5550652 1581094562.80 151.5330 59.9978 32.0000 1.9983 1.9992 419.5278 419.7677 0.0359 -1.0000 -1.0000 5550715 1581094562.90 151.5311 59.9978 32.0000 1.9992 2.0002 419.3220 419.5628 0.0361 -1.0000 -1.0000 5550840 1581094563.00 151.5311 59.9978 32.0000 1.9981 1.9991 419.4087 419.6493 0.0360 -1.0000 -1.0000 5550902 1581094563.10 151.5311 59.9978 32.0000 1.9980 1.9989 419.5208 419.7611 0.0359 -1.0000 -1.0000 5550965 1581094563.20 151.5311 59.9978 32.0000 1.9978 1.9988 419.5417 419.7821 0.0360 -1.0000 -1.0000 5551027 1581094563.30 151.5312 59.9978 32.0000 1.9982 1.9991 419.5600 419.8006 0.0360 -1.0000 -1.0000 5551105 1581094563.40 151.5370 59.9978 32.0000 1.9985 1.9994 419.5114 419.7519 0.0360 -1.0000 -1.0000 5551340 1581094563.50 151.5370 59.9978 32.0000 1.9991 2.0000 419.3922 419.6330 0.0360 -1.0000 -1.0000 5551402 1581094563.60 151.5370 59.9978 32.0000 1.9987 1.9996 419.4955 419.7360 0.0360 -1.0000 -1.0000 5551465 1581094563.70 151.5370 59.9978 32.0000 1.9982 1.9991 419.5492 419.7894 0.0359 -1.0000 -1.0000 5551527 1581094563.80 151.5370 59.9978 32.0000 1.9979 1.9989 419.5915 419.8319 0.0360 -1.0000 -1.0000 5551590 1581094563.90 151.4802 59.9978 32.0000 1.9989 1.9998 419.3691 419.6100 0.0361 -1.0000 -1.0000 5551840 1581094564.00 151.4802 59.9978 32.0000 1.9987 1.9997 419.3434 419.5833 0.0359 -1.0000 -1.0000 5551902 1581094564.10 151.4802 59.9978 32.0000 1.9979 1.9989 419.3918 419.6328 0.0361 -1.0000 -1.0000 5551965 1581094564.20 151.4802 59.9978 32.0000 1.9981 1.9991 419.4529 419.6936 0.0360 -1.0000 -1.0000 5552043 1581094564.30 151.4802 59.9978 32.0000 1.9976 1.9985 419.5008 419.7410 0.0360 -1.0000 -1.0000 5552105 1581094564.40 151.4708 59.9978 32.0000 1.9980 1.9989 419.6064 419.8475 0.0361 -1.0000 -1.0000 5552387 1581094564.50 151.4581 59.9978 32.0000 1.9979 1.9989 419.5758 419.8176 0.0361 -1.0000 -1.0000 5552465 1581094564.60 151.4581 59.9978 32.0000 1.9983 1.9992 419.4584 419.6978 0.0359 -1.0000 -1.0000 5552527 1581094564.70 151.4581 59.9978 32.0000 1.9980 1.9989 419.4988 419.7389 0.0358 -1.0000 -1.0000 5552605 1581094564.80 151.4581 59.9978 32.0000 1.9981 1.9990 419.5962 419.8360 0.0359 -1.0000 -1.0000 5552668 1581094564.90 151.4581 59.9978 32.0000 1.9977 1.9986 419.5392 419.7790 0.0359 -1.0000 -1.0000 5552731 1581094565.00 151.4618 59.9975 32.0000 1.9982 1.9991 419.4872 419.7269 0.0359 -1.0000 -1.0000 5553340 1581094565.10 151.4741 59.9966 32.0000 1.9990 2.0000 419.3674 419.6076 0.0359 -1.0000 -1.0000 5553402 1581094565.20 151.4741 59.9966 32.0000 1.9992 2.0002 419.3277 419.5681 0.0360 -1.0000 -1.0000 5553465 1581094565.30 151.4741 59.9966 32.0000 1.9985 1.9994 419.4197 419.6605 0.0360 -1.0000 -1.0000 5553543 1581094565.40 151.4741 59.9966 32.0000 1.9984 1.9993 419.4972 419.7364 0.0358 -1.0000 -1.0000 5553605 1581094565.50 151.4741 59.9966 32.0000 1.9972 1.9982 419.6172 419.8575 0.0359 -1.0000 -1.0000 5553668 1581094565.60 151.5395 59.9966 32.0000 1.9980 1.9990 419.5282 419.7690 0.0360 -1.0000 -1.0000 5553746 1581094565.70 151.5395 59.9966 32.0000 1.9983 1.9993 419.4842 419.7256 0.0361 -1.0000 -1.0000 5553809 1581094565.80 151.5395 59.9966 32.0000 1.9994 2.0003 419.4399 419.6808 0.0360 -1.0000 -1.0000 5553871 1581094565.90 151.5395 59.9966 32.0000 1.9978 1.9988 419.6171 419.8571 0.0359 -1.0000 -1.0000 5553949 1581094566.00 151.5395 59.9966 32.0000 1.9977 1.9986 419.6171 419.8575 0.0359 -1.0000 -1.0000 5554012 1581094566.10 151.5279 59.9966 32.0000 1.9974 1.9983 419.5864 419.8254 0.0359 -1.0000 -1.0000 5554059 1581094566.20 151.5233 59.9966 32.0000 1.9986 1.9995 419.4739 419.7146 0.0360 -1.0000 -1.0000 5554137 1581094566.30 151.5233 59.9966 32.0000 1.9988 1.9998 419.2731 419.5138 0.0360 -1.0000 -1.0000 5554199 1581094566.40 151.5233 59.9966 32.0000 1.9982 1.9991 419.4217 419.6626 0.0360 -1.0000 -1.0000 5554262 1581094566.50 151.5233 59.9966 32.0000 1.9973 1.9983 419.4637 419.7037 0.0359 -1.0000 -1.0000 5554340 1581094566.60 151.5259 59.9966 32.0000 1.9968 1.9977 419.5797 419.8195 0.0359 -1.0000 -1.0000 5554402 1581094566.70 151.5554 59.9966 32.0000 1.9973 1.9982 419.5462 419.7870 0.0360 -1.0000 -1.0000 5554480 1581094566.80 151.5554 59.9966 32.0000 1.9981 1.9991 419.4263 419.6672 0.0360 -1.0000 -1.0000 5554543 1581094566.90 151.5554 59.9966 32.0000 1.9983 1.9993 419.4178 419.6581 0.0360 -1.0000 -1.0000 5554621 1581094567.00 151.5554 59.9966 32.0000 1.9974 1.9984 419.4153 419.6557 0.0360 -1.0000 -1.0000 5554699 1581094567.10 151.5554 59.9966 32.0000 1.9973 1.9982 419.5395 419.7803 0.0360 -1.0000 -1.0000 5554762 1581094567.20 151.5554 59.9966 32.0000 1.9973 1.9982 419.5361 419.7758 0.0359 -1.0000 -1.0000 5554824 1581094567.30 151.5554 59.9966 32.0000 1.9984 1.9994 419.4402 419.6812 0.0361 -1.0000 -1.0000 5554902 1581094567.40 151.5554 59.9966 32.0000 1.9985 1.9994 419.2949 419.5352 0.0359 -1.0000 -1.0000 5554965 1581094567.50 151.5554 59.9966 32.0000 1.9978 1.9987 419.3332 419.5741 0.0360 -1.0000 -1.0000 5555012 1581094567.60 151.5554 59.9966 32.0000 1.9979 1.9988 419.4862 419.7270 0.0360 -1.0000 -1.0000 5555121 1581094567.70 151.5618 59.9966 32.0000 1.9970 1.9979 419.5809 419.8218 0.0360 -1.0000 -1.0000 5555183 1581094567.80 151.5754 59.9966 32.0000 1.9971 1.9980 419.4876 419.7288 0.0361 -1.0000 -1.0000 5555246 1581094567.90 151.5754 59.9966 32.0000 1.9973 1.9982 419.4468 419.6873 0.0359 -1.0000 -1.0000 5555324 1581094568.00 151.5754 59.9966 32.0000 1.9982 1.9991 419.3637 419.6037 0.0359 -1.0000 -1.0000 5555387 1581094568.10 151.5754 59.9966 32.0000 1.9977 1.9987 419.5413 419.7821 0.0360 -1.0000 -1.0000 5555668 1581094568.20 151.5754 59.9966 32.0000 1.9973 1.9982 419.6331 419.8731 0.0359 -1.0000 -1.0000 5555731 1581094568.30 151.5157 59.9966 32.0000 1.9975 1.9984 419.4633 419.7047 0.0362 -1.0000 -1.0000 5555793 1581094568.40 151.4560 59.9966 32.0000 1.9982 1.9992 419.3141 419.5537 0.0359 -1.0000 -1.0000 5555855 1581094568.50 151.4560 59.9966 32.0000 1.9978 1.9987 419.3486 419.5890 0.0360 -1.0000 -1.0000 5555934 1581094568.60 151.4560 59.9966 32.0000 1.9980 1.9990 419.4147 419.6553 0.0360 -1.0000 -1.0000 5556433 1581094568.70 151.4560 59.9966 32.0000 1.9975 1.9985 419.5175 419.7585 0.0361 -1.0000 -1.0000 5556496 1581094568.80 151.4560 59.9966 32.0000 1.9973 1.9982 419.4954 419.7370 0.0361 -1.0000 -1.0000 5556559 1581094568.90 151.4808 59.9966 32.0000 1.9978 1.9988 419.4374 419.6773 0.0359 -1.0000 -1.0000 5556621 1581094569.00 151.4808 59.9966 32.0000 1.9987 1.9996 419.4177 419.6580 0.0360 -1.0000 -1.0000 5556699 1581094569.10 151.4808 59.9966 32.0000 1.9988 1.9997 419.3637 419.6047 0.0361 -1.0000 -1.0000 5557121 1581094569.20 151.4808 59.9966 32.0000 1.9980 1.9990 419.4177 419.6590 0.0361 -1.0000 -1.0000 5557183 1581094569.30 151.4808 59.9966 32.0000 1.9969 1.9978 419.5016 419.7431 0.0361 -1.0000 -1.0000 5557246 1581094569.40 151.4792 59.9966 32.0000 1.9970 1.9979 419.6253 419.8670 0.0361 -1.0000 -1.0000 5557309 1581094569.50 151.4791 59.9966 32.0000 1.9979 1.9988 419.4491 419.6900 0.0361 -1.0000 -1.0000 5557371 1581094569.60 151.4791 59.9966 32.0000 1.9986 1.9996 419.2565 419.4981 0.0361 -1.0000 -1.0000 5557449 1581094569.70 151.4791 59.9966 32.0000 1.9984 1.9993 419.3327 419.5730 0.0359 -1.0000 -1.0000 5557512 1581094569.80 151.4791 59.9966 32.0000 1.9975 1.9984 419.4163 419.6577 0.0361 -1.0000 -1.0000 5557574 1581094569.90 151.4828 59.9967 32.0000 1.9972 1.9982 419.5280 419.7689 0.0360 -1.0000 -1.0000 5557652 1581094570.00 151.4937 59.9969 32.0000 1.9973 1.9983 419.4443 419.6852 0.0361 -1.0000 -1.0000 5557715 1581094570.10 151.4937 59.9969 32.0000 1.9973 1.9983 419.3722 419.6135 0.0360 -1.0000 -1.0000 5557840 1581094570.20 151.4937 59.9969 32.0000 1.9983 1.9993 419.3516 419.5918 0.0360 -1.0000 -1.0000 5557918 1581094570.30 151.4937 59.9969 32.0000 1.9977 1.9986 419.4117 419.6524 0.0360 -1.0000 -1.0000 5557980 1581094570.40 151.4937 59.9969 32.0000 1.9976 1.9986 419.6384 419.8796 0.0360 -1.0000 -1.0000 5558043 1581094570.50 151.5583 59.9969 32.0000 1.9971 1.9980 419.6023 419.8427 0.0361 -1.0000 -1.0000 5558121 1581094570.60 151.5583 59.9969 32.0000 1.9979 1.9988 419.4842 419.7257 0.0361 -1.0000 -1.0000 5558887 1581094570.70 151.5583 59.9969 32.0000 1.9990 1.9999 419.3301 419.5706 0.0359 -1.0000 -1.0000 5558965 1581094570.80 151.5583 59.9969 32.0000 1.9987 1.9996 419.3844 419.6238 0.0359 -1.0000 -1.0000 5559027 1581094570.90 151.5583 59.9969 32.0000 1.9981 1.9991 419.4070 419.6475 0.0360 -1.0000 -1.0000 5559090 1581094571.00 151.5583 59.9969 32.0000 1.9966 1.9976 419.5447 419.7853 0.0360 -1.0000 -1.0000 5559168 1581094571.10 151.5256 59.9969 32.0000 1.9977 1.9986 419.5902 419.8319 0.0362 -1.0000 -1.0000 5559231 1581094571.20 151.5204 59.9969 32.0000 1.9975 1.9985 419.5806 419.8216 0.0360 -1.0000 -1.0000 5559293 1581094571.30 151.5204 59.9969 32.0000 1.9982 1.9991 419.3938 419.6337 0.0359 -1.0000 -1.0000 5559371 1581094571.40 151.5204 59.9969 32.0000 1.9983 1.9993 419.3799 419.6208 0.0361 -1.0000 -1.0000 5559433 1581094571.50 151.5204 59.9969 32.0000 1.9969 1.9978 419.5405 419.7816 0.0360 -1.0000 -1.0000 5559496 1581094571.60 151.5216 59.9969 32.0000 1.9970 1.9980 419.6144 419.8542 0.0359 -1.0000 -1.0000 5559574 1581094571.70 151.5383 59.9969 32.0000 1.9969 1.9978 419.4593 419.7004 0.0361 -1.0000 -1.0000 5559637 1581094571.80 151.5383 59.9969 32.0000 1.9983 1.9993 419.4166 419.6574 0.0360 -1.0000 -1.0000 5559699 1581094571.90 151.5383 59.9969 32.0000 1.9985 1.9994 419.3752 419.6162 0.0361 -1.0000 -1.0000 5559762 1581094572.00 151.5383 59.9969 32.0000 1.9978 1.9988 419.3114 419.5517 0.0359 -1.0000 -1.0000 5559824 1581094572.10 151.5383 59.9969 32.0000 1.9969 1.9978 419.3930 419.6335 0.0360 -1.0000 -1.0000 5559887 1581094572.20 151.5183 59.9969 32.0000 1.9962 1.9971 419.5346 419.7761 0.0361 -1.0000 -1.0000 5600090 1581094572.30 151.5183 59.9969 32.0000 1.9966 1.9976 419.5411 419.7820 0.0360 -1.0000 -1.0000 5600152 1581094572.40 151.5183 59.9969 32.0000 1.9970 1.9980 419.4504 419.6908 0.0359 -1.0000 -1.0000 5600230 1581094572.50 151.5183 59.9969 32.0000 1.9981 1.9991 419.3385 419.5786 0.0360 -1.0000 -1.0000 5600293 1581094572.60 151.5183 59.9969 32.0000 1.9970 1.9980 419.4211 419.6621 0.0361 -1.0000 -1.0000 5600355 1581094572.70 151.5156 59.9969 32.0000 1.9964 1.9973 419.6098 419.8508 0.0360 -1.0000 -1.0000 5600433 1581094572.80 151.5088 59.9969 32.0000 1.9971 1.9980 419.4980 419.7388 0.0360 -1.0000 -1.0000 5600496 1581094572.90 151.5088 59.9969 32.0000 1.9977 1.9987 419.3853 419.6252 0.0359 -1.0000 -1.0000 5600574 1581094573.00 151.5088 59.9969 32.0000 1.9977 1.9986 419.3018 419.5417 0.0359 -1.0000 -1.0000 5600637 1581094573.10 151.5088 59.9969 32.0000 1.9973 1.9982 419.3589 419.5993 0.0359 -1.0000 -1.0000 5600699 1581094573.20 151.5088 59.9969 32.0000 1.9972 1.9981 419.4917 419.7312 0.0359 -1.0000 -1.0000 5600871 1581094573.30 151.4937 59.9969 32.0000 1.9969 1.9978 419.5976 419.8379 0.0360 -1.0000 -1.0000 5600949 1581094573.40 151.4937 59.9969 32.0000 1.9968 1.9977 419.5661 419.8070 0.0360 -1.0000 -1.0000 5601012 1581094573.50 151.4937 59.9969 32.0000 1.9971 1.9980 419.4242 419.6650 0.0361 -1.0000 -1.0000 5601074 1581094573.60 151.4937 59.9969 32.0000 1.9980 1.9989 419.2490 419.4892 0.0359 -1.0000 -1.0000 5601152 1581094573.70 151.4937 59.9969 32.0000 1.9969 1.9978 419.4781 419.7181 0.0359 -1.0000 -1.0000 5601637 1581094573.80 151.4937 59.9969 32.0000 1.9973 1.9982 419.5133 419.7527 0.0358 -1.0000 -1.0000 5601699 1581094573.90 151.4258 59.9969 32.0000 1.9965 1.9974 419.6409 419.8824 0.0362 -1.0000 -1.0000 5601777 1581094574.00 151.4258 59.9969 32.0000 1.9975 1.9984 419.3483 419.5895 0.0360 -1.0000 -1.0000 5601840 1581094574.10 151.4258 59.9969 32.0000 1.9980 1.9990 419.3037 419.5436 0.0359 -1.0000 -1.0000 5601902 1581094574.20 151.4258 59.9969 32.0000 1.9979 1.9988 419.2623 419.5019 0.0359 -1.0000 -1.0000 5601980 1581094574.30 151.4258 59.9969 32.0000 1.9976 1.9986 419.3548 419.5955 0.0361 -1.0000 -1.0000 5602043 1581094574.40 151.4406 59.9969 32.0000 1.9961 1.9971 419.4743 419.7147 0.0359 -1.0000 -1.0000 5602105 1581094574.50 151.4573 59.9969 32.0000 1.9968 1.9978 419.4831 419.7240 0.0360 -1.0000 -1.0000 5602168 1581094574.60 151.4573 59.9969 32.0000 1.9963 1.9973 419.5791 419.8190 0.0359 -1.0000 -1.0000 5602230 1581094574.70 151.4573 59.9969 32.0000 1.9973 1.9982 419.4421 419.6823 0.0360 -1.0000 -1.0000 5602402 1581094574.80 151.4573 59.9969 32.0000 1.9979 1.9989 419.3344 419.5758 0.0360 -1.0000 -1.0000 5602465 1581094574.90 151.4573 59.9969 32.0000 1.9971 1.9980 419.4352 419.6746 0.0358 -1.0000 -1.0000 5602527 1581094575.00 151.4629 59.9965 32.0000 1.9969 1.9978 419.5159 419.7556 0.0358 -1.0000 -1.0000 5602590 1581094575.10 151.4629 59.9965 32.0000 1.9972 1.9981 419.4845 419.7234 0.0358 -1.0000 -1.0000 5602652 1581094575.20 151.4629 59.9965 32.0000 1.9976 1.9986 419.3439 419.5843 0.0360 -1.0000 -1.0000 5602887 1581094575.30 151.4629 59.9965 32.0000 1.9980 1.9990 419.3714 419.6121 0.0360 -1.0000 -1.0000 5602965 1581094575.40 151.4629 59.9965 32.0000 1.9982 1.9991 419.3002 419.5397 0.0359 -1.0000 -1.0000 5603027 1581094575.50 151.4071 59.9965 32.0000 1.9968 1.9977 419.4480 419.6882 0.0359 -1.0000 -1.0000 5603090 1581094575.60 151.4041 59.9965 32.0000 1.9971 1.9980 419.5504 419.7912 0.0361 -1.0000 -1.0000 5603168 1581094575.70 151.4041 59.9965 32.0000 1.9971 1.9980 419.4655 419.7053 0.0359 -1.0000 -1.0000 5603402 1581094575.80 151.4041 59.9965 32.0000 1.9974 1.9983 419.4286 419.6695 0.0361 -1.0000 -1.0000 5603465 1581094575.90 151.4041 59.9965 32.0000 1.9979 1.9988 419.4368 419.6772 0.0359 -1.0000 -1.0000 5603527 1581094576.00 151.4041 59.9965 32.0000 1.9973 1.9983 419.3178 419.5582 0.0360 -1.0000 -1.0000 5603590 1581094576.10 151.4241 59.9965 32.0000 1.9968 1.9977 419.6418 419.8829 0.0362 -1.0000 -1.0000 5603652 1581094576.20 151.4241 59.9965 32.0000 1.9978 1.9987 419.5412 419.7861 0.0367 -1.0000 -1.0000 5603731 1581094576.30 151.4241 59.9965 32.0000 1.9981 1.9991 419.4804 419.7249 0.0365 -1.0000 -1.0000 5604121 1581094576.40 151.4241 59.9965 32.0000 1.9993 2.0002 419.3434 419.5860 0.0362 -1.0000 -1.0000 5604183 1581094576.50 151.4241 59.9965 32.0000 1.9985 1.9995 419.3822 419.6233 0.0360 -1.0000 -1.0000 5604262 1581094576.60 151.4259 59.9965 32.0000 1.9976 1.9986 419.5307 419.7704 0.0359 -1.0000 -1.0000 5604324 1581094576.70 151.4692 59.9965 32.0000 1.9977 1.9987 419.6360 419.8771 0.0360 -1.0000 -1.0000 5604387 1581094576.80 151.4692 59.9965 32.0000 1.9978 1.9987 419.5478 419.7888 0.0361 -1.0000 -1.0000 5604668 1581094576.90 151.4692 59.9965 32.0000 1.9986 1.9996 419.3784 419.6191 0.0360 -1.0000 -1.0000 5604730 1581094577.00 151.4692 59.9965 32.0000 1.9979 1.9988 419.4865 419.7274 0.0360 -1.0000 -1.0000 5604793 1581094577.10 151.4692 59.9965 32.0000 1.9976 1.9985 419.6550 419.8950 0.0359 -1.0000 -1.0000 5604855 1581094577.20 151.4886 59.9965 32.0000 1.9977 1.9986 419.6893 419.9305 0.0361 -1.0000 -1.0000 5604918 1581094577.30 151.4886 59.9965 32.0000 1.9986 1.9995 419.5901 419.8311 0.0359 -1.0000 -1.0000 5605137 1581094577.40 151.4886 59.9965 32.0000 1.9978 1.9988 419.3683 419.6081 0.0359 -1.0000 -1.0000 5605199 1581094577.50 151.4886 59.9965 32.0000 1.9986 1.9996 419.4145 419.6559 0.0361 -1.0000 -1.0000 5605262 1581094577.60 151.4886 59.9965 32.0000 1.9975 1.9984 419.4842 419.7251 0.0360 -1.0000 -1.0000 5605324 1581094577.70 151.4888 59.9965 32.0000 1.9978 1.9988 419.5368 419.7774 0.0360 -1.0000 -1.0000 5605387 1581094577.80 151.4913 59.9965 32.0000 1.9980 1.9990 419.6424 419.8838 0.0361 -1.0000 -1.0000 5605621 1581094577.90 151.4913 59.9965 32.0000 1.9986 1.9996 419.5107 419.7506 0.0359 -1.0000 -1.0000 5605699 1581094578.00 151.4913 59.9965 32.0000 1.9978 1.9988 419.4190 419.6590 0.0359 -1.0000 -1.0000 5605762 1581094578.10 151.4913 59.9965 32.0000 1.9980 1.9989 419.3111 419.5499 0.0357 -1.0000 -1.0000 5605824 1581094578.20 151.4913 59.9965 32.0000 1.9970 1.9980 419.6126 419.8515 0.0357 -1.0000 -1.0000 5605902 1581094578.30 151.5268 59.9965 32.0000 1.9983 1.9993 419.6607 419.9004 0.0359 -1.0000 -1.0000 5606137 1581094578.40 151.5268 59.9965 32.0000 1.9974 1.9984 419.5573 419.7982 0.0360 -1.0000 -1.0000 5606199 1581094578.50 151.5268 59.9965 32.0000 1.9982 1.9991 419.3755 419.6161 0.0360 -1.0000 -1.0000 5606262 1581094578.60 151.5268 59.9965 32.0000 1.9978 1.9988 419.4010 419.6407 0.0358 -1.0000 -1.0000 5606324 1581094578.70 151.5268 59.9965 32.0000 1.9975 1.9984 419.4421 419.6821 0.0360 -1.0000 -1.0000 5606402 1581094578.80 151.5455 59.9965 32.0000 1.9966 1.9976 419.5534 419.7948 0.0360 -1.0000 -1.0000 5606762 1581094578.90 151.5553 59.9965 32.0000 1.9968 1.9978 419.5542 419.7946 0.0360 -1.0000 -1.0000 5606824 1581094579.00 151.5553 59.9965 32.0000 1.9981 1.9990 419.4018 419.6416 0.0359 -1.0000 -1.0000 5606887 1581094579.10 151.5553 59.9965 32.0000 1.9983 1.9993 419.2569 419.4979 0.0360 -1.0000 -1.0000 5606965 1581094579.20 151.5553 59.9965 32.0000 1.9976 1.9985 419.2868 419.5273 0.0360 -1.0000 -1.0000 5607012 1581094579.30 151.5553 59.9965 32.0000 1.9966 1.9975 419.5256 419.7664 0.0360 -1.0000 -1.0000 5608121 1581094579.40 151.5110 59.9965 32.0000 1.9966 1.9975 419.4899 419.7302 0.0359 -1.0000 -1.0000 5608168 1581094579.50 151.5110 59.9965 32.0000 1.9965 1.9975 419.4352 419.6752 0.0359 -1.0000 -1.0000 5608246 1581094579.60 151.5110 59.9965 32.0000 1.9974 1.9983 419.2739 419.5138 0.0359 -1.0000 -1.0000 5608308 1581094579.70 151.5110 59.9965 32.0000 1.9973 1.9982 419.3303 419.5706 0.0360 -1.0000 -1.0000 5608387 1581094579.80 151.5110 59.9965 32.0000 1.9970 1.9980 419.4457 419.6866 0.0360 -1.0000 -1.0000 5608449 1581094579.90 151.5104 59.9966 32.0000 1.9970 1.9979 419.5233 419.7637 0.0359 -1.0000 -1.0000 5608527 1581094580.00 151.4966 59.9973 32.0000 1.9978 1.9987 419.5137 419.7528 0.0358 -1.0000 -1.0000 5608590 1581094580.10 151.4966 59.9973 32.0000 1.9981 1.9990 419.3342 419.5745 0.0359 -1.0000 -1.0000 5608652 1581094580.20 151.4966 59.9973 32.0000 1.9976 1.9985 419.2344 419.4744 0.0359 -1.0000 -1.0000 5608715 1581094580.30 151.4966 59.9973 32.0000 1.9973 1.9983 419.3264 419.5650 0.0358 -1.0000 -1.0000 5608777 1581094580.40 151.4966 59.9973 32.0000 1.9981 1.9990 419.4109 419.6510 0.0359 -1.0000 -1.0000 5608840 1581094580.50 151.4728 59.9973 32.0000 1.9971 1.9981 419.3607 419.6012 0.0360 -1.0000 -1.0000 5608918 1581094580.60 151.4728 59.9973 32.0000 1.9980 1.9990 419.2393 419.4803 0.0360 -1.0000 -1.0000 5608980 1581094580.70 151.4728 59.9973 32.0000 1.9978 1.9987 419.3308 419.5704 0.0360 -1.0000 -1.0000 5609043 1581094580.80 151.4728 59.9973 32.0000 1.9977 1.9986 419.4527 419.6916 0.0357 -1.0000 -1.0000 5609121 1581094580.90 151.4728 59.9973 32.0000 1.9969 1.9978 419.4868 419.7260 0.0358 -1.0000 -1.0000 5609183 1581094581.00 151.4492 59.9973 32.0000 1.9959 1.9969 419.5556 419.7961 0.0360 -1.0000 -1.0000 5609262 1581094581.10 151.4397 59.9973 32.0000 1.9974 1.9983 419.4950 419.7354 0.0359 -1.0000 -1.0000 5609309 1581094581.20 151.4397 59.9973 32.0000 1.9982 1.9992 419.2662 419.5062 0.0360 -1.0000 -1.0000 5609371 1581094581.30 151.4397 59.9973 32.0000 1.9983 1.9993 419.4173 419.6583 0.0360 -1.0000 -1.0000 5609449 1581094581.40 151.4397 59.9973 32.0000 1.9975 1.9985 419.4923 419.7331 0.0360 -1.0000 -1.0000 5609512 1581094581.50 151.4397 59.9973 32.0000 1.9967 1.9976 419.5148 419.7544 0.0359 -1.0000 -1.0000 5609574 1581094581.60 151.4397 59.9973 32.0000 1.9974 1.9983 419.4978 419.7380 0.0359 -1.0000 -1.0000 5609652 1581094581.70 151.4397 59.9973 32.0000 1.9983 1.9993 419.3783 419.6183 0.0359 -1.0000 -1.0000 5609715 1581094581.80 151.4397 59.9973 32.0000 1.9980 1.9990 419.4347 419.6753 0.0360 -1.0000 -1.0000 5609777 1581094581.90 151.4397 59.9973 32.0000 1.9977 1.9987 419.3939 419.6347 0.0360 -1.0000 -1.0000 5609871 1581094582.00 151.4397 59.9973 32.0000 1.9967 1.9977 419.5420 419.7826 0.0360 -1.0000 -1.0000 5609934 1581094582.10 151.4342 59.9973 32.0000 1.9972 1.9981 419.5594 419.8003 0.0360 -1.0000 -1.0000 5609996 1581094582.20 151.4319 59.9973 32.0000 1.9983 1.9992 419.4660 419.7062 0.0360 -1.0000 -1.0000 5610074 1581094582.30 151.4319 59.9973 32.0000 1.9975 1.9985 419.3286 419.5682 0.0358 -1.0000 -1.0000 5610137 1581094582.40 151.4319 59.9973 32.0000 1.9976 1.9986 419.3993 419.6407 0.0361 -1.0000 -1.0000 5610387 1581094582.50 151.4319 59.9973 32.0000 1.9971 1.9980 419.4933 419.7350 0.0363 -1.0000 -1.0000 5610465 1581094582.60 151.4319 59.9973 32.0000 1.9969 1.9979 419.5947 419.8397 0.0367 -1.0000 -1.0000 5610527 1581094582.70 151.4319 59.9973 32.0000 1.9974 1.9983 419.4222 419.6651 0.0363 -1.0000 -1.0000 5610590 1581094582.80 151.4471 59.9973 32.0000 1.9983 1.9992 419.3156 419.5571 0.0362 -1.0000 -1.0000 5610652 1581094582.90 151.4626 59.9973 32.0000 1.9980 1.9989 419.4322 419.6731 0.0360 -1.0000 -1.0000 5610887 1581094583.00 151.4626 59.9973 32.0000 1.9972 1.9981 419.5700 419.8105 0.0359 -1.0000 -1.0000 5610965 1581094583.10 151.4626 59.9973 32.0000 1.9976 1.9985 419.5238 419.7638 0.0360 -1.0000 -1.0000 5611027 1581094583.20 151.4626 59.9973 32.0000 1.9978 1.9988 419.4404 419.6809 0.0359 -1.0000 -1.0000 5611074 1581094583.30 151.4626 59.9973 32.0000 1.9977 1.9986 419.2760 419.5158 0.0359 -1.0000 -1.0000 5611152 1581094583.40 151.5408 59.9973 32.0000 1.9982 1.9991 419.3459 419.5854 0.0359 -1.0000 -1.0000 5611215 1581094583.50 151.5408 59.9973 32.0000 1.9982 1.9991 419.5099 419.7497 0.0358 -1.0000 -1.0000 5611856 1581094583.60 151.5408 59.9973 32.0000 1.9978 1.9988 419.6500 419.8905 0.0359 -1.0000 -1.0000 5611949 1581094583.70 151.5408 59.9973 32.0000 1.9971 1.9980 419.5808 419.8207 0.0360 -1.0000 -1.0000 5612012 1581094583.80 151.5408 59.9973 32.0000 1.9981 1.9991 419.4593 419.6996 0.0359 -1.0000 -1.0000 5612074 1581094583.90 151.5342 59.9973 32.0000 1.9980 1.9990 419.3945 419.6347 0.0360 -1.0000 -1.0000 5612137 1581094584.00 151.5177 59.9973 32.0000 1.9974 1.9984 419.4888 419.7291 0.0359 -1.0000 -1.0000 5612199 1581094584.10 151.5177 59.9973 32.0000 1.9973 1.9982 419.5068 419.7468 0.0359 -1.0000 -1.0000 5612262 1581094584.20 151.5177 59.9973 32.0000 1.9971 1.9981 419.4529 419.6934 0.0360 -1.0000 -1.0000 5612340 1581094584.30 151.5177 59.9973 32.0000 1.9972 1.9982 419.3751 419.6159 0.0360 -1.0000 -1.0000 5612418 1581094584.40 151.5177 59.9973 32.0000 1.9981 1.9991 419.2578 419.4982 0.0360 -1.0000 -1.0000 5612465 1581094584.50 151.5280 59.9973 32.0000 1.9979 1.9988 419.2698 419.5096 0.0359 -1.0000 -1.0000 5612605 1581094584.60 151.5413 59.9973 32.0000 1.9971 1.9980 419.3914 419.6319 0.0360 -1.0000 -1.0000 5612668 1581094584.70 151.5413 59.9973 32.0000 1.9969 1.9978 419.5223 419.7616 0.0357 -1.0000 -1.0000 5612746 1581094584.80 151.5413 59.9973 32.0000 1.9973 1.9982 419.4898 419.7296 0.0359 -1.0000 -1.0000 5612808 1581094584.90 151.5413 59.9973 32.0000 1.9968 1.9978 419.3855 419.6262 0.0360 -1.0000 -1.0000 5612871 1581094585.00 151.5413 59.9973 32.0000 1.9982 1.9991 419.3617 419.6022 0.0360 -1.0000 -1.0000 5613121 1581094585.10 151.5392 59.9974 32.0000 1.9974 1.9983 419.4027 419.6422 0.0358 -1.0000 -1.0000 5613183 1581094585.20 151.5392 59.9974 32.0000 1.9967 1.9976 419.5128 419.7531 0.0359 -1.0000 -1.0000 5613246 1581094585.30 151.5392 59.9974 32.0000 1.9980 1.9990 419.4236 419.6638 0.0360 -1.0000 -1.0000 5613308 1581094585.40 151.5392 59.9974 32.0000 1.9980 1.9989 419.2923 419.5323 0.0359 -1.0000 -1.0000 5613371 1581094585.50 151.5392 59.9974 32.0000 1.9979 1.9989 419.3248 419.5653 0.0359 -1.0000 -1.0000 5613621 1581094585.60 151.5392 59.9974 32.0000 1.9974 1.9984 419.4021 419.6422 0.0359 -1.0000 -1.0000 5613731 1581094585.70 151.5392 59.9974 32.0000 1.9967 1.9976 419.5066 419.7469 0.0359 -1.0000 -1.0000 5613793 1581094585.80 151.5392 59.9974 32.0000 1.9969 1.9979 419.4820 419.7226 0.0360 -1.0000 -1.0000 5613855 1581094585.90 151.5392 59.9974 32.0000 1.9972 1.9981 419.4251 419.6653 0.0359 -1.0000 -1.0000 5613918 1581094586.00 151.5392 59.9974 32.0000 1.9980 1.9989 419.3527 419.5927 0.0359 -1.0000 -1.0000 5613996 1581094586.10 151.5323 59.9974 32.0000 1.9976 1.9985 419.3275 419.5673 0.0360 -1.0000 -1.0000 5614058 1581094586.20 151.4593 59.9974 32.0000 1.9969 1.9979 419.4806 419.7209 0.0359 -1.0000 -1.0000 5614121 1581094586.30 151.4593 59.9974 32.0000 1.9967 1.9976 419.5812 419.8210 0.0359 -1.0000 -1.0000 5614184 1581094586.40 151.4593 59.9974 32.0000 1.9970 1.9980 419.5208 419.7618 0.0360 -1.0000 -1.0000 5614246 1581094586.50 151.4593 59.9974 32.0000 1.9977 1.9986 419.3633 419.6036 0.0359 -1.0000 -1.0000 5614324 1581094586.60 151.4593 59.9974 32.0000 1.9982 1.9992 419.3739 419.6139 0.0359 -1.0000 -1.0000 5614387 1581094586.70 151.4605 59.9974 32.0000 1.9987 1.9996 419.3126 419.5531 0.0359 -1.0000 -1.0000 5614465 1581094586.80 151.4605 59.9974 32.0000 1.9966 1.9975 419.4444 419.6839 0.0358 -1.0000 -1.0000 5614527 1581094586.90 151.4605 59.9974 32.0000 1.9970 1.9979 419.5712 419.8119 0.0360 -1.0000 -1.0000 5614590 1581094587.00 151.4605 59.9974 32.0000 1.9968 1.9977 419.5331 419.7734 0.0360 -1.0000 -1.0000 5614668 1581094587.10 151.4605 59.9974 32.0000 1.9979 1.9988 419.3608 419.6011 0.0360 -1.0000 -1.0000 5614730 1581094587.20 151.4642 59.9974 32.0000 1.9984 1.9993 419.3548 419.5954 0.0360 -1.0000 -1.0000 5614793 1581094587.30 151.5177 59.9974 32.0000 1.9978 1.9988 419.4483 419.6893 0.0360 -1.0000 -1.0000 5614855 1581094587.40 151.5177 59.9974 32.0000 1.9966 1.9975 419.4863 419.7254 0.0357 -1.0000 -1.0000 5614918 1581094587.50 151.5177 59.9974 32.0000 1.9970 1.9979 419.4652 419.7048 0.0359 -1.0000 -1.0000 5614996 1581094587.60 151.5177 59.9974 32.0000 1.9981 1.9991 419.4033 419.6442 0.0360 -1.0000 -1.0000 5615183 1581094587.70 151.5177 59.9974 32.0000 1.9984 1.9994 419.3492 419.5895 0.0359 -1.0000 -1.0000 5615246 1581094587.80 151.5040 59.9974 32.0000 1.9983 1.9993 419.3191 419.5590 0.0359 -1.0000 -1.0000 5615308 1581094587.90 151.4332 59.9974 32.0000 1.9972 1.9982 419.4053 419.6460 0.0360 -1.0000 -1.0000 5615371 1581094588.00 151.4332 59.9974 32.0000 1.9976 1.9986 419.4961 419.7363 0.0359 -1.0000 -1.0000 5615434 1581094588.10 151.4332 59.9974 32.0000 1.9977 1.9987 419.6380 419.8780 0.0359 -1.0000 -1.0000 5615684 1581094588.20 151.4332 59.9974 32.0000 1.9978 1.9988 419.4606 419.7010 0.0360 -1.0000 -1.0000 5615762 1581094588.30 151.4332 59.9974 32.0000 1.9981 1.9990 419.4523 419.6928 0.0360 -1.0000 -1.0000 5615824 1581094588.40 151.4584 59.9974 32.0000 1.9981 1.9991 419.4486 419.6887 0.0359 -1.0000 -1.0000 5615887 1581094588.50 151.4584 59.9974 32.0000 1.9977 1.9986 419.5329 419.7727 0.0358 -1.0000 -1.0000 5615949 1581094588.60 151.4584 59.9974 32.0000 1.9971 1.9980 419.5956 419.8359 0.0360 -1.0000 -1.0000 5616152 1581094588.70 151.4584 59.9974 32.0000 1.9980 1.9990 419.4903 419.7303 0.0359 -1.0000 -1.0000 5616231 1581094588.80 151.4584 59.9974 32.0000 1.9989 1.9999 419.3534 419.5934 0.0359 -1.0000 -1.0000 5616293 1581094588.90 151.4621 59.9974 32.0000 1.9984 1.9993 419.3350 419.5749 0.0359 -1.0000 -1.0000 5616355 1581094589.00 151.4628 59.9974 32.0000 1.9978 1.9987 419.3296 419.5694 0.0359 -1.0000 -1.0000 5616418 1581094589.10 151.4628 59.9974 32.0000 1.9972 1.9982 419.5895 419.8292 0.0359 -1.0000 -1.0000 5616887 1581094589.20 151.4628 59.9974 32.0000 1.9976 1.9986 419.5833 419.8235 0.0359 -1.0000 -1.0000 5616949 1581094589.30 151.4628 59.9974 32.0000 1.9979 1.9988 419.5521 419.7911 0.0358 -1.0000 -1.0000 5617012 1581094589.40 151.4643 59.9974 32.0000 1.9983 1.9992 419.4126 419.6527 0.0359 -1.0000 -1.0000 5617074 1581094589.50 151.5039 59.9974 32.0000 1.9978 1.9988 419.4565 419.6958 0.0358 -1.0000 -1.0000 5617137 1581094589.60 151.5039 59.9974 32.0000 1.9974 1.9983 419.5443 419.7835 0.0358 -1.0000 -1.0000 5617215 1581094589.70 151.5039 59.9974 32.0000 1.9971 1.9980 419.5904 419.8299 0.0359 -1.0000 -1.0000 5617277 1581094589.80 151.5039 59.9974 32.0000 1.9980 1.9989 419.5235 419.7642 0.0360 -1.0000 -1.0000 5617340 1581094589.90 151.5039 59.9974 32.0000 1.9983 1.9993 419.4457 419.6861 0.0360 -1.0000 -1.0000 5617418 1581094590.00 151.4566 59.9977 32.0000 1.9983 1.9992 419.3330 419.5735 0.0360 -1.0000 -1.0000 5617480 1581094590.10 151.4566 59.9977 32.0000 1.9980 1.9989 419.3958 419.6354 0.0359 -1.0000 -1.0000 5617543 1581094590.20 151.4566 59.9977 32.0000 1.9982 1.9991 419.5748 419.8153 0.0359 -1.0000 -1.0000 5618402 1581094590.30 151.4566 59.9977 32.0000 1.9974 1.9984 419.6396 419.8795 0.0359 -1.0000 -1.0000 5618465 1581094590.40 151.4566 59.9977 32.0000 1.9969 1.9978 419.6327 419.8736 0.0360 -1.0000 -1.0000 5618527 1581094590.50 151.4756 59.9977 32.0000 1.9981 1.9991 419.4847 419.7248 0.0359 -1.0000 -1.0000 5618605 1581094590.60 151.4906 59.9977 32.0000 1.9980 1.9990 419.3372 419.5769 0.0358 -1.0000 -1.0000 5618668 1581094590.70 151.4906 59.9977 32.0000 1.9974 1.9984 419.4924 419.7319 0.0358 -1.0000 -1.0000 5618730 1581094590.80 151.4906 59.9977 32.0000 1.9968 1.9978 419.6160 419.8562 0.0360 -1.0000 -1.0000 5618793 1581094590.90 151.4906 59.9977 32.0000 1.9969 1.9978 419.4543 419.6945 0.0359 -1.0000 -1.0000 5618855 1581094591.00 151.4906 59.9977 32.0000 1.9985 1.9995 419.3465 419.5858 0.0358 -1.0000 -1.0000 5618933 1581094591.10 151.5601 59.9977 32.0000 1.9989 1.9998 419.3519 419.5916 0.0359 -1.0000 -1.0000 5618996 1581094591.20 151.5601 59.9977 32.0000 1.9983 1.9992 419.3196 419.5593 0.0359 -1.0000 -1.0000 5619058 1581094591.30 151.5601 59.9977 32.0000 1.9971 1.9981 419.4703 419.7104 0.0359 -1.0000 -1.0000 5619137 1581094591.40 151.5601 59.9977 32.0000 1.9979 1.9989 419.4675 419.7076 0.0359 -1.0000 -1.0000 5619199 1581094591.50 151.5601 59.9977 32.0000 1.9985 1.9995 419.4205 419.6609 0.0360 -1.0000 -1.0000 5619262 1581094591.60 151.5776 59.9977 32.0000 1.9985 1.9994 419.3287 419.5691 0.0360 -1.0000 -1.0000 5619340 1581094591.70 151.5776 59.9977 32.0000 1.9977 1.9987 419.5218 419.7628 0.0360 -1.0000 -1.0000 5619402 1581094591.80 151.5776 59.9977 32.0000 1.9975 1.9985 419.6451 419.8851 0.0359 -1.0000 -1.0000 5619465 1581094591.90 151.5776 59.9977 32.0000 1.9973 1.9983 419.5490 419.7895 0.0359 -1.0000 -1.0000 5619527 1581094592.00 151.5776 59.9977 32.0000 1.9980 1.9989 419.3685 419.6083 0.0360 -1.0000 -1.0000 5619605 1581094592.10 151.5776 59.9977 32.0000 1.9976 1.9985 419.3389 419.5802 0.0360 -1.0000 -1.0000 5619652 1581094592.20 151.5494 59.9977 32.0000 1.9967 1.9977 419.3775 419.6175 0.0359 -1.0000 -1.0000 5619731 1581094592.30 151.5494 59.9977 32.0000 1.9967 1.9976 419.4773 419.7165 0.0359 -1.0000 -1.0000 5620168 1581094592.40 151.5494 59.9977 32.0000 1.9963 1.9973 419.6732 419.9144 0.0361 -1.0000 -1.0000 5620231 1581094592.50 151.5494 59.9977 32.0000 1.9978 1.9988 419.4519 419.6923 0.0359 -1.0000 -1.0000 5620293 1581094592.60 151.5494 59.9977 32.0000 1.9976 1.9986 419.3403 419.5810 0.0360 -1.0000 -1.0000 5620355 1581094592.70 151.4417 59.9977 32.0000 1.9979 1.9989 419.3594 419.6001 0.0361 -1.0000 -1.0000 5620433 1581094592.80 151.4417 59.9977 32.0000 1.9984 1.9993 419.5682 419.8090 0.0360 -1.0000 -1.0000 5620668 1581094592.90 151.4417 59.9977 32.0000 1.9983 1.9993 419.4249 419.6649 0.0359 -1.0000 -1.0000 5620731 1581094593.00 151.4417 59.9977 32.0000 1.9977 1.9987 419.4607 419.7013 0.0360 -1.0000 -1.0000 5620793 1581094593.10 151.4417 59.9977 32.0000 1.9987 1.9996 419.3998 419.6402 0.0360 -1.0000 -1.0000 5620855 1581094593.20 151.4432 59.9977 32.0000 1.9982 1.9991 419.3862 419.6256 0.0358 -1.0000 -1.0000 5620918 1581094593.30 151.4527 59.9977 32.0000 1.9976 1.9986 419.5662 419.8061 0.0359 -1.0000 -1.0000 5621152 1581094593.40 151.4527 59.9977 32.0000 1.9972 1.9981 419.5801 419.8205 0.0360 -1.0000 -1.0000 5621215 1581094593.50 151.4527 59.9977 32.0000 1.9970 1.9979 419.5480 419.7889 0.0360 -1.0000 -1.0000 5621277 1581094593.60 151.4527 59.9977 32.0000 1.9977 1.9987 419.3836 419.6238 0.0359 -1.0000 -1.0000 5621356 1581094593.70 151.4527 59.9977 32.0000 1.9980 1.9990 419.3525 419.5924 0.0359 -1.0000 -1.0000 5621418 1581094593.80 151.4368 59.9977 32.0000 1.9979 1.9988 419.5072 419.7472 0.0359 -1.0000 -1.0000 5621731 1581094593.90 151.4368 59.9977 32.0000 1.9972 1.9982 419.5209 419.7611 0.0359 -1.0000 -1.0000 5621809 1581094594.00 151.4368 59.9977 32.0000 1.9983 1.9992 419.4230 419.6632 0.0359 -1.0000 -1.0000 5621871 1581094594.10 151.4368 59.9977 32.0000 1.9983 1.9993 419.3729 419.6131 0.0359 -1.0000 -1.0000 5621934 1581094594.20 151.4368 59.9977 32.0000 1.9979 1.9989 419.3807 419.6212 0.0359 -1.0000 -1.0000 5621996 1581094594.30 151.4515 59.9977 32.0000 1.9977 1.9986 419.5251 419.7654 0.0360 -1.0000 -1.0000 5622402 1581094594.40 151.4552 59.9977 32.0000 1.9974 1.9984 419.6154 419.8561 0.0360 -1.0000 -1.0000 5622465 1581094594.50 151.4552 59.9977 32.0000 1.9977 1.9986 419.5948 419.8354 0.0360 -1.0000 -1.0000 5622527 1581094594.60 151.4552 59.9977 32.0000 1.9984 1.9993 419.5072 419.7477 0.0360 -1.0000 -1.0000 5622590 1581094594.70 151.4552 59.9977 32.0000 1.9981 1.9991 419.3855 419.6252 0.0358 -1.0000 -1.0000 5622684 1581094594.80 151.4552 59.9977 32.0000 1.9980 1.9990 419.4306 419.6705 0.0359 -1.0000 -1.0000 5622746 1581094594.90 151.4888 59.9976 32.0000 1.9973 1.9983 419.3958 419.6362 0.0360 -1.0000 -1.0000 5622871 1581094595.00 151.4888 59.9976 32.0000 1.9976 1.9985 419.4329 419.6726 0.0359 -1.0000 -1.0000 5622949 1581094595.10 151.4888 59.9976 32.0000 1.9977 1.9986 419.5019 419.7421 0.0359 -1.0000 -1.0000 5623012 1581094595.20 151.4888 59.9976 32.0000 1.9976 1.9985 419.4761 419.7160 0.0359 -1.0000 -1.0000 5623074 1581094595.30 151.4888 59.9976 32.0000 1.9981 1.9990 419.3515 419.5923 0.0360 -1.0000 -1.0000 5623152 1581094595.40 151.4647 59.9976 32.0000 1.9986 1.9995 419.3980 419.6375 0.0358 -1.0000 -1.0000 5623402 1581094595.50 151.4590 59.9976 32.0000 1.9977 1.9987 419.4152 419.6550 0.0359 -1.0000 -1.0000 5623465 1581094595.60 151.4590 59.9976 32.0000 1.9971 1.9980 419.4877 419.7287 0.0360 -1.0000 -1.0000 5623527 1581094595.70 151.4590 59.9976 32.0000 1.9969 1.9979 419.5991 419.8389 0.0358 -1.0000 -1.0000 5623590 1581094595.80 151.4590 59.9976 32.0000 1.9968 1.9978 419.4964 419.7360 0.0359 -1.0000 -1.0000 5623652 1581094595.90 151.4613 59.9976 32.0000 1.9976 1.9986 419.4658 419.7068 0.0360 -1.0000 -1.0000 5623731 1581094596.00 151.4718 59.9976 32.0000 1.9979 1.9988 419.3728 419.6129 0.0359 -1.0000 -1.0000 5623793 1581094596.10 151.4718 59.9976 32.0000 1.9982 1.9991 419.3206 419.5617 0.0360 -1.0000 -1.0000 5623871 1581094596.20 151.4718 59.9976 32.0000 1.9975 1.9984 419.5381 419.7781 0.0359 -1.0000 -1.0000 5623949 1581094596.30 151.4718 59.9976 32.0000 1.9978 1.9987 419.6011 419.8418 0.0360 -1.0000 -1.0000 5624012 1581094596.40 151.4718 59.9976 32.0000 1.9974 1.9984 419.5319 419.7728 0.0360 -1.0000 -1.0000 5624058 1581094596.50 151.4884 59.9976 32.0000 1.9975 1.9984 419.3576 419.5968 0.0358 -1.0000 -1.0000 5624137 1581094596.60 151.5176 59.9976 32.0000 1.9983 1.9992 419.3251 419.5652 0.0360 -1.0000 -1.0000 5624199 1581094596.70 151.5176 59.9976 32.0000 1.9979 1.9988 419.4018 419.6423 0.0360 -1.0000 -1.0000 5624277 1581094596.80 151.5176 59.9976 32.0000 1.9971 1.9981 419.4401 419.6801 0.0359 -1.0000 -1.0000 5624340 1581094596.90 151.5176 59.9976 32.0000 1.9969 1.9978 419.4957 419.7355 0.0359 -1.0000 -1.0000 5624402 1581094597.00 151.5176 59.9976 32.0000 1.9962 1.9972 419.4617 419.7021 0.0360 -1.0000 -1.0000 5624465 1581094597.10 151.4419 59.9976 32.0000 1.9967 1.9976 419.4653 419.7057 0.0359 -1.0000 -1.0000 5624527 1581094597.20 151.4419 59.9976 32.0000 1.9969 1.9978 419.3433 419.5837 0.0360 -1.0000 -1.0000 5624605 1581094597.30 151.4419 59.9976 32.0000 1.9969 1.9979 419.2739 419.5131 0.0359 -1.0000 -1.0000 5624668 1581094597.40 151.4419 59.9976 32.0000 1.9967 1.9976 419.3411 419.5821 0.0361 -1.0000 -1.0000 5625199 1581094597.50 151.4419 59.9976 32.0000 1.9966 1.9975 419.4146 419.6552 0.0360 -1.0000 -1.0000 5625262 1581094597.60 151.4506 59.9976 32.0000 1.9957 1.9966 419.4996 419.7388 0.0359 -1.0000 -1.0000 5625340 1581094597.70 151.4525 59.9976 32.0000 1.9971 1.9980 419.3328 419.5736 0.0360 -1.0000 -1.0000 5625402 1581094597.80 151.4525 59.9976 32.0000 1.9979 1.9988 419.2337 419.4740 0.0360 -1.0000 -1.0000 5625465 1581094597.90 151.4525 59.9976 32.0000 1.9976 1.9985 419.2784 419.5180 0.0359 -1.0000 -1.0000 5625543 1581094598.00 151.4525 59.9976 32.0000 1.9965 1.9974 419.3803 419.6207 0.0360 -1.0000 -1.0000 5625668 1581094598.10 151.4525 59.9976 32.0000 1.9952 1.9961 419.3922 419.6329 0.0360 -1.0000 -1.0000 5625731 1581094598.20 151.4483 59.9976 32.0000 1.9953 1.9963 419.5210 419.7606 0.0358 -1.0000 -1.0000 5625809 1581094598.30 151.4483 59.9976 32.0000 1.9967 1.9977 419.5420 419.7808 0.0357 -1.0000 -1.0000 5625871 1581094598.40 151.4483 59.9976 32.0000 1.9963 1.9973 419.3569 419.5967 0.0360 -1.0000 -1.0000 5625934 1581094598.50 151.4483 59.9976 32.0000 1.9975 1.9984 419.3075 419.5476 0.0359 -1.0000 -1.0000 5626184 1581094598.60 151.4483 59.9976 32.0000 1.9964 1.9974 419.3930 419.6327 0.0358 -1.0000 -1.0000 5626246 1581094598.70 151.4183 59.9976 32.0000 1.9961 1.9970 419.6098 419.8496 0.0359 -1.0000 -1.0000 5626324 1581094598.80 151.4183 59.9976 32.0000 1.9965 1.9975 419.4310 419.6725 0.0361 -1.0000 -1.0000 5626387 1581094598.90 151.4183 59.9976 32.0000 1.9963 1.9972 419.3731 419.6133 0.0359 -1.0000 -1.0000 5626449 1581094599.00 151.4183 59.9976 32.0000 1.9963 1.9972 419.2871 419.5262 0.0358 -1.0000 -1.0000 5626683 1581094599.10 151.4183 59.9976 32.0000 1.9969 1.9978 419.2596 419.4995 0.0359 -1.0000 -1.0000 5626746 1581094599.20 151.4217 59.9976 32.0000 1.9963 1.9972 419.5109 419.7507 0.0358 -1.0000 -1.0000 5626808 1581094599.30 151.4309 59.9976 32.0000 1.9953 1.9963 419.4945 419.7344 0.0359 -1.0000 -1.0000 5626887 1581094599.40 151.4309 59.9976 32.0000 1.9961 1.9971 419.4744 419.7148 0.0360 -1.0000 -1.0000 5626949 1581094599.50 151.4309 59.9976 32.0000 1.9964 1.9973 419.3810 419.6220 0.0360 -1.0000 -1.0000 5627371 1581094599.60 151.4309 59.9976 32.0000 1.9968 1.9978 419.3419 419.5825 0.0360 -1.0000 -1.0000 5627449 1581094599.70 151.4309 59.9976 32.0000 1.9968 1.9977 419.4559 419.6958 0.0359 -1.0000 -1.0000 5627512 1581094599.80 151.4248 59.9975 32.0000 1.9966 1.9976 419.4751 419.7151 0.0359 -1.0000 -1.0000 5627574 1581094599.90 151.3909 59.9972 32.0000 1.9967 1.9977 419.5549 419.7936 0.0357 -1.0000 -1.0000 5627652 1581094600.00 151.3909 59.9972 32.0000 1.9974 1.9984 419.4467 419.6872 0.0360 -1.0000 -1.0000 5628480 1581094600.10 151.3909 59.9972 32.0000 1.9971 1.9981 419.3239 419.5638 0.0359 -1.0000 -1.0000 5628543 1581094600.20 151.3909 59.9972 32.0000 1.9966 1.9975 419.2424 419.4824 0.0359 -1.0000 -1.0000 5628621 1581094600.30 151.3909 59.9972 32.0000 1.9965 1.9974 419.4231 419.6621 0.0358 -1.0000 -1.0000 5628683 1581094600.40 151.3498 59.9972 32.0000 1.9963 1.9972 419.5400 419.7805 0.0359 -1.0000 -1.0000 5628746 1581094600.50 151.3498 59.9972 32.0000 1.9962 1.9972 419.4676 419.7093 0.0361 -1.0000 -1.0000 5628808 1581094600.60 151.3498 59.9972 32.0000 1.9965 1.9975 419.5059 419.7458 0.0359 -1.0000 -1.0000 5628871 1581094600.70 151.3498 59.9972 32.0000 1.9972 1.9981 419.3326 419.5723 0.0359 -1.0000 -1.0000 5628965 1581094600.80 151.3498 59.9972 32.0000 1.9969 1.9978 419.3795 419.6201 0.0360 -1.0000 -1.0000 5629027 1581094600.90 151.3788 59.9972 32.0000 1.9963 1.9973 419.4530 419.6926 0.0359 -1.0000 -1.0000 5629090 1581094601.00 151.3967 59.9972 32.0000 1.9964 1.9974 419.5506 419.7899 0.0357 -1.0000 -1.0000 5629152 1581094601.10 151.3967 59.9972 32.0000 1.9961 1.9971 419.5207 419.7612 0.0360 -1.0000 -1.0000 5629230 1581094601.20 151.3967 59.9972 32.0000 1.9966 1.9976 419.5405 419.7812 0.0359 -1.0000 -1.0000 5629293 1581094601.30 151.3967 59.9972 32.0000 1.9977 1.9987 419.5501 419.7904 0.0359 -1.0000 -1.0000 5629355 1581094601.40 151.3967 59.9972 32.0000 1.9979 1.9989 419.3452 419.5856 0.0360 -1.0000 -1.0000 5629434 1581094601.50 151.4126 59.9972 32.0000 1.9983 1.9992 419.3477 419.5879 0.0359 -1.0000 -1.0000 5629496 1581094601.60 151.4126 59.9972 32.0000 1.9982 1.9992 419.3821 419.6207 0.0358 -1.0000 -1.0000 5629558 1581094601.70 151.4126 59.9972 32.0000 1.9981 1.9991 419.4856 419.7263 0.0359 -1.0000 -1.0000 5629621 1581094601.80 151.4126 59.9972 32.0000 1.9984 1.9993 419.5072 419.7471 0.0359 -1.0000 -1.0000 5629683 1581094601.90 151.4126 59.9972 32.0000 1.9988 1.9997 419.3590 419.5992 0.0360 -1.0000 -1.0000 5629762 1581094602.00 151.4126 59.9972 32.0000 1.9981 1.9991 419.4299 419.6701 0.0359 -1.0000 -1.0000 5629824 1581094602.10 151.4126 59.9972 32.0000 1.9984 1.9993 419.4802 419.7201 0.0359 -1.0000 -1.0000 5629887 1581094602.20 151.4126 59.9972 32.0000 1.9979 1.9988 419.5925 419.8327 0.0359 -1.0000 -1.0000 5629949 1581094602.30 151.4126 59.9972 32.0000 1.9976 1.9985 419.6002 419.8402 0.0359 -1.0000 -1.0000 5630012 1581094602.40 151.4126 59.9972 32.0000 1.9979 1.9989 419.6058 419.8457 0.0359 -1.0000 -1.0000 5630074 1581094602.50 151.4126 59.9972 32.0000 1.9984 1.9993 419.3716 419.6112 0.0359 -1.0000 -1.0000 5630152 1581094602.60 151.4195 59.9972 32.0000 1.9986 1.9995 419.3758 419.6158 0.0359 -1.0000 -1.0000 5630684 1581094602.70 151.4196 59.9972 32.0000 1.9991 2.0001 419.3629 419.6027 0.0359 -1.0000 -1.0000 5630809 1581094602.80 151.4196 59.9972 32.0000 1.9979 1.9988 419.4621 419.7014 0.0358 -1.0000 -1.0000 5630871 1581094602.90 151.4196 59.9972 32.0000 1.9973 1.9983 419.6003 419.8392 0.0358 -1.0000 -1.0000 5630934 1581094603.00 151.4196 59.9972 32.0000 1.9979 1.9988 419.5029 419.7427 0.0359 -1.0000 -1.0000 5631012 1581094603.10 151.4196 59.9972 32.0000 1.9981 1.9991 419.3929 419.6322 0.0358 -1.0000 -1.0000 5631106 1581094603.20 151.4596 59.9972 32.0000 1.9981 1.9990 419.3681 419.6085 0.0359 -1.0000 -1.0000 5631168 1581094603.30 151.4596 59.9972 32.0000 1.9974 1.9984 419.4622 419.7018 0.0358 -1.0000 -1.0000 5631246 1581094603.40 151.4596 59.9972 32.0000 1.9974 1.9984 419.5798 419.8196 0.0359 -1.0000 -1.0000 5631309 1581094603.50 151.4596 59.9972 32.0000 1.9973 1.9982 419.6688 419.9089 0.0359 -1.0000 -1.0000 5631371 1581094603.60 151.4596 59.9972 32.0000 1.9987 1.9996 419.5651 419.8051 0.0359 -1.0000 -1.0000 5631606 1581094603.70 151.4679 59.9972 32.0000 1.9992 2.0002 419.4969 419.7372 0.0359 -1.0000 -1.0000 5631668 1581094603.80 151.4844 59.9972 32.0000 1.9987 1.9996 419.4459 419.6855 0.0358 -1.0000 -1.0000 5631731 1581094603.90 151.4844 59.9972 32.0000 1.9984 1.9993 419.4144 419.6536 0.0358 -1.0000 -1.0000 5631809 1581094604.00 151.4844 59.9972 32.0000 1.9975 1.9984 419.5806 419.8202 0.0359 -1.0000 -1.0000 5631871 1581094604.10 151.4844 59.9972 32.0000 1.9973 1.9982 419.6541 419.8940 0.0359 -1.0000 -1.0000 5631934 1581094604.20 151.4844 59.9972 32.0000 1.9979 1.9988 419.4547 419.6939 0.0358 -1.0000 -1.0000 5632012 1581094604.30 151.5550 59.9972 32.0000 1.9981 1.9990 419.3887 419.6290 0.0360 -1.0000 -1.0000 5632058 1581094604.40 151.5550 59.9972 32.0000 1.9980 1.9990 419.3092 419.5498 0.0360 -1.0000 -1.0000 5632137 1581094604.50 151.5550 59.9972 32.0000 1.9975 1.9984 419.3359 419.5747 0.0357 -1.0000 -1.0000 5632199 1581094604.60 151.5550 59.9972 32.0000 1.9978 1.9988 419.5729 419.8127 0.0358 -1.0000 -1.0000 5632371 1581094604.70 151.5550 59.9972 32.0000 1.9977 1.9987 419.5669 419.8061 0.0358 -1.0000 -1.0000 5632449 1581094604.80 151.5649 59.9976 32.0000 1.9984 1.9993 419.4433 419.6830 0.0358 -1.0000 -1.0000 5632512 1581094604.90 151.5658 59.9977 32.0000 1.9983 1.9992 419.4451 419.6842 0.0358 -1.0000 -1.0000 5632574 1581094605.00 151.5658 59.9977 32.0000 1.9988 1.9998 419.3696 419.6085 0.0357 -1.0000 -1.0000 5632652 1581094605.10 151.5658 59.9977 32.0000 1.9976 1.9986 419.5766 419.8163 0.0359 -1.0000 -1.0000 5632715 1581094605.20 151.5658 59.9977 32.0000 1.9983 1.9992 419.5205 419.7607 0.0359 -1.0000 -1.0000 5632777 1581094605.30 151.5671 59.9977 32.0000 1.9977 1.9987 419.4427 419.6820 0.0357 -1.0000 -1.0000 5632840 1581094605.40 151.5824 59.9977 32.0000 1.9979 1.9988 419.3096 419.5491 0.0359 -1.0000 -1.0000 5632902 1581094605.50 151.5824 59.9977 32.0000 1.9979 1.9989 419.3735 419.6137 0.0359 -1.0000 -1.0000 5632965 1581094605.60 151.5824 59.9977 32.0000 1.9976 1.9986 419.4165 419.6567 0.0359 -1.0000 -1.0000 5633043 1581094605.70 151.5824 59.9977 32.0000 1.9976 1.9985 419.5109 419.7510 0.0359 -1.0000 -1.0000 5633137 1581094605.80 151.5824 59.9977 32.0000 1.9984 1.9994 419.5466 419.7864 0.0358 -1.0000 -1.0000 5633199 1581094605.90 151.5062 59.9977 32.0000 1.9977 1.9987 419.4711 419.7102 0.0358 -1.0000 -1.0000 5633277 1581094606.00 151.5062 59.9977 32.0000 1.9985 1.9995 419.3323 419.5721 0.0359 -1.0000 -1.0000 5633340 1581094606.10 151.5062 59.9977 32.0000 1.9981 1.9991 419.3995 419.6396 0.0359 -1.0000 -1.0000 5633402 1581094606.20 151.5062 59.9977 32.0000 1.9977 1.9986 419.5090 419.7483 0.0358 -1.0000 -1.0000 5633949 1581094606.30 151.5062 59.9977 32.0000 1.9971 1.9981 419.6392 419.8793 0.0360 -1.0000 -1.0000 5634012 1581094606.40 151.5011 59.9977 32.0000 1.9974 1.9983 419.3513 419.5911 0.0360 -1.0000 -1.0000 5634074 1581094606.50 151.4871 59.9977 32.0000 1.9979 1.9988 419.3585 419.5995 0.0359 -1.0000 -1.0000 5634152 1581094606.60 151.4871 59.9977 32.0000 1.9968 1.9978 419.5561 419.7954 0.0358 -1.0000 -1.0000 5634215 1581094606.70 151.4871 59.9977 32.0000 1.9975 1.9984 419.5799 419.8202 0.0360 -1.0000 -1.0000 5634996 1581094606.80 151.4871 59.9977 32.0000 1.9977 1.9986 419.5395 419.7798 0.0359 -1.0000 -1.0000 5635058 1581094606.90 151.4871 59.9977 32.0000 1.9979 1.9988 419.4988 419.7394 0.0360 -1.0000 -1.0000 5635121 1581094607.00 151.4686 59.9977 32.0000 1.9984 1.9994 419.3471 419.5875 0.0360 -1.0000 -1.0000 5635199 1581094607.10 151.4686 59.9977 32.0000 1.9972 1.9982 419.5368 419.7769 0.0359 -1.0000 -1.0000 5635262 1581094607.20 151.4686 59.9977 32.0000 1.9975 1.9984 419.5450 419.7845 0.0358 -1.0000 -1.0000 5635324 1581094607.30 151.4686 59.9977 32.0000 1.9973 1.9982 419.4661 419.7056 0.0358 -1.0000 -1.0000 5635387 1581094607.40 151.4686 59.9977 32.0000 1.9981 1.9990 419.3323 419.5710 0.0358 -1.0000 -1.0000 5635449 1581094607.50 151.4385 59.9977 32.0000 1.9984 1.9993 419.3626 419.6030 0.0360 -1.0000 -1.0000 5635512 1581094607.60 151.4357 59.9977 32.0000 1.9974 1.9984 419.4453 419.6854 0.0359 -1.0000 -1.0000 5635637 1581094607.70 151.4357 59.9977 32.0000 1.9972 1.9981 419.5959 419.8356 0.0359 -1.0000 -1.0000 5635699 1581094607.80 151.4357 59.9977 32.0000 1.9968 1.9978 419.6152 419.8556 0.0360 -1.0000 -1.0000 5635746 1581094607.90 151.4357 59.9977 32.0000 1.9970 1.9979 419.6408 419.8811 0.0360 -1.0000 -1.0000 5635824 1581094608.00 151.4368 59.9977 32.0000 1.9972 1.9981 419.5631 419.8041 0.0360 -1.0000 -1.0000 5635887 1581094608.10 151.4565 59.9977 32.0000 1.9979 1.9988 419.3863 419.6263 0.0359 -1.0000 -1.0000 5635949 1581094608.20 151.4565 59.9977 32.0000 1.9979 1.9988 419.3847 419.6247 0.0359 -1.0000 -1.0000 5636027 1581094608.30 151.4565 59.9977 32.0000 1.9983 1.9992 419.3387 419.5787 0.0359 -1.0000 -1.0000 5636090 1581094608.40 151.4565 59.9977 32.0000 1.9980 1.9989 419.5069 419.7481 0.0361 -1.0000 -1.0000 5636152 1581094608.50 151.4531 59.9977 32.0000 1.9980 1.9989 419.6407 419.8811 0.0359 -1.0000 -1.0000 5636231 1581094608.60 151.4847 59.9977 32.0000 1.9978 1.9987 419.4568 419.6966 0.0359 -1.0000 -1.0000 5636293 1581094608.70 151.4847 59.9977 32.0000 1.9987 1.9996 419.3609 419.6006 0.0358 -1.0000 -1.0000 5636371 1581094608.80 151.4847 59.9977 32.0000 1.9977 1.9987 419.4538 419.6931 0.0358 -1.0000 -1.0000 5636433 1581094608.90 151.4847 59.9977 32.0000 1.9977 1.9986 419.5531 419.7932 0.0360 -1.0000 -1.0000 5636496 1581094609.00 151.4847 59.9977 32.0000 1.9983 1.9992 419.6185 419.8596 0.0360 -1.0000 -1.0000 5636574 1581094609.10 151.4923 59.9977 32.0000 1.9973 1.9982 419.5113 419.7514 0.0359 -1.0000 -1.0000 5636637 1581094609.20 151.5125 59.9977 32.0000 1.9988 1.9998 419.4411 419.6813 0.0360 -1.0000 -1.0000 5637262 1581094609.30 151.5125 59.9977 32.0000 1.9986 1.9995 419.3834 419.6238 0.0359 -1.0000 -1.0000 5637324 1581094609.40 151.5125 59.9977 32.0000 1.9988 1.9997 419.4770 419.7164 0.0359 -1.0000 -1.0000 5637387 1581094609.50 151.5125 59.9977 32.0000 1.9974 1.9984 419.5805 419.8212 0.0360 -1.0000 -1.0000 5637449 1581094609.60 151.5125 59.9977 32.0000 1.9980 1.9990 419.4488 419.6892 0.0360 -1.0000 -1.0000 5637527 1581094609.70 151.5151 59.9977 32.0000 1.9984 1.9993 419.3981 419.6382 0.0359 -1.0000 -1.0000 5637590 1581094609.80 151.5427 59.9979 32.0000 1.9979 1.9988 419.3195 419.5595 0.0359 -1.0000 -1.0000 5637652 1581094609.90 151.5427 59.9979 32.0000 1.9983 1.9993 419.3886 419.6293 0.0360 -1.0000 -1.0000 5637731 1581094610.00 151.5427 59.9979 32.0000 1.9973 1.9983 419.6324 419.8715 0.0358 -1.0000 -1.0000 5637793 1581094610.10 151.5427 59.9979 32.0000 1.9967 1.9976 419.5824 419.8225 0.0358 -1.0000 -1.0000 5637855 1581094610.20 151.5427 59.9979 32.0000 1.9975 1.9984 419.5466 419.7854 0.0357 -1.0000 -1.0000 5637918 1581094610.30 151.5530 59.9979 32.0000 1.9982 1.9992 419.4548 419.6952 0.0360 -1.0000 -1.0000 5637980 1581094610.40 151.5530 59.9979 32.0000 1.9981 1.9990 419.3837 419.6239 0.0359 -1.0000 -1.0000 5638043 1581094610.50 151.5530 59.9979 32.0000 1.9978 1.9987 419.5135 419.7526 0.0358 -1.0000 -1.0000 5638121 1581094610.60 151.5530 59.9979 32.0000 1.9971 1.9981 419.5642 419.8040 0.0359 -1.0000 -1.0000 5638184 1581094610.70 151.5530 59.9979 32.0000 1.9980 1.9989 419.5852 419.8260 0.0360 -1.0000 -1.0000 5638262 1581094610.80 151.5537 59.9979 32.0000 1.9979 1.9988 419.3725 419.6130 0.0360 -1.0000 -1.0000 5638387 1581094610.90 151.5578 59.9979 32.0000 1.9976 1.9985 419.4821 419.7222 0.0359 -1.0000 -1.0000 5638449 1581094611.00 151.5578 59.9979 32.0000 1.9973 1.9983 419.5455 419.7852 0.0358 -1.0000 -1.0000 5638512 1581094611.10 151.5578 59.9979 32.0000 1.9973 1.9982 419.5534 419.7928 0.0358 -1.0000 -1.0000 5638574 1581094611.20 151.5578 59.9979 32.0000 1.9976 1.9985 419.4809 419.7202 0.0358 -1.0000 -1.0000 5638637 1581094611.30 151.5578 59.9979 32.0000 1.9981 1.9991 419.3933 419.6331 0.0358 -1.0000 -1.0000 5639496 1581094611.40 151.5589 59.9979 32.0000 1.9988 1.9997 419.4115 419.6521 0.0361 -1.0000 -1.0000 5639558 1581094611.50 151.5589 59.9979 32.0000 1.9981 1.9990 419.4997 419.7406 0.0359 -1.0000 -1.0000 5639621 1581094611.60 151.5589 59.9979 32.0000 1.9975 1.9985 419.5998 419.8394 0.0359 -1.0000 -1.0000 5639699 1581094611.70 151.5589 59.9979 32.0000 1.9976 1.9985 419.6603 419.9001 0.0358 -1.0000 -1.0000 5639762 1581094611.80 151.5589 59.9979 32.0000 1.9981 1.9991 419.5548 419.7940 0.0358 -1.0000 -1.0000 5639824 1581094611.90 151.5589 59.9979 32.0000 1.9978 1.9988 419.4367 419.6762 0.0359 -1.0000 -1.0000 5639902 1581094612.00 151.5589 59.9979 32.0000 1.9973 1.9982 419.5732 419.8131 0.0359 -1.0000 -1.0000 5639965 1581094612.10 151.4747 59.9979 32.0000 1.9969 1.9978 419.6142 419.8551 0.0360 -1.0000 -1.0000 5640027 1581094612.20 151.4747 59.9979 32.0000 1.9979 1.9988 419.5207 419.7611 0.0360 -1.0000 -1.0000 5640105 1581094612.30 151.4747 59.9979 32.0000 1.9981 1.9990 419.4066 419.6466 0.0359 -1.0000 -1.0000 5640168 1581094612.40 151.4747 59.9979 32.0000 1.9982 1.9991 419.3581 419.5973 0.0358 -1.0000 -1.0000 5640231 1581094612.50 151.4747 59.9979 32.0000 1.9977 1.9987 419.4136 419.6529 0.0358 -1.0000 -1.0000 5640308 1581094612.60 151.4323 59.9979 32.0000 1.9971 1.9980 419.5434 419.7827 0.0358 -1.0000 -1.0000 5640387 1581094612.70 151.4314 59.9979 32.0000 1.9975 1.9984 419.5740 419.8135 0.0359 -1.0000 -1.0000 5640465 1581094612.80 151.4314 59.9979 32.0000 1.9977 1.9986 419.4785 419.7185 0.0359 -1.0000 -1.0000 5640637 1581094612.90 151.4314 59.9979 32.0000 1.9980 1.9989 419.4436 419.6839 0.0359 -1.0000 -1.0000 5640699 1581094613.00 151.4314 59.9979 32.0000 1.9974 1.9983 419.4186 419.6583 0.0359 -1.0000 -1.0000 5640762 1581094613.10 151.4388 59.9979 32.0000 1.9972 1.9982 419.5851 419.8248 0.0358 -1.0000 -1.0000 5640824 1581094613.20 151.4601 59.9979 32.0000 1.9976 1.9986 419.6447 419.8850 0.0360 -1.0000 -1.0000 5640887 1581094613.30 151.4601 59.9979 32.0000 1.9974 1.9984 419.5336 419.7738 0.0359 -1.0000 -1.0000 5641137 1581094613.40 151.4601 59.9979 32.0000 1.9978 1.9987 419.3647 419.6054 0.0361 -1.0000 -1.0000 5641199 1581094613.50 151.4601 59.9979 32.0000 1.9977 1.9986 419.3911 419.6311 0.0358 -1.0000 -1.0000 5641262 1581094613.60 151.4601 59.9979 32.0000 1.9976 1.9985 419.4044 419.6445 0.0359 -1.0000 -1.0000 5641324 1581094613.70 151.4513 59.9979 32.0000 1.9972 1.9981 419.5821 419.8215 0.0358 -1.0000 -1.0000 5641387 1581094613.80 151.4493 59.9979 32.0000 1.9976 1.9986 419.5983 419.8382 0.0359 -1.0000 -1.0000 5641449 1581094613.90 151.4493 59.9979 32.0000 1.9975 1.9984 419.5592 419.7991 0.0359 -1.0000 -1.0000 5641637 1581094614.00 151.4493 59.9979 32.0000 1.9979 1.9988 419.4128 419.6526 0.0358 -1.0000 -1.0000 5641699 1581094614.10 151.4493 59.9979 32.0000 1.9974 1.9983 419.4373 419.6772 0.0359 -1.0000 -1.0000 5641762 1581094614.20 151.4507 59.9979 32.0000 1.9977 1.9986 419.4668 419.7076 0.0359 -1.0000 -1.0000 5641840 1581094614.30 151.4805 59.9979 32.0000 1.9970 1.9979 419.5568 419.7960 0.0358 -1.0000 -1.0000 5641902 1581094614.40 151.4805 59.9979 32.0000 1.9980 1.9989 419.6415 419.8808 0.0358 -1.0000 -1.0000 5642387 1581094614.50 151.4805 59.9979 32.0000 1.9980 1.9990 419.5035 419.7422 0.0358 -1.0000 -1.0000 5642465 1581094614.60 151.4805 59.9979 32.0000 1.9986 1.9995 419.4311 419.6705 0.0357 -1.0000 -1.0000 5642527 1581094614.70 151.4805 59.9979 32.0000 1.9982 1.9991 419.4425 419.6822 0.0359 -1.0000 -1.0000 5642605 1581094614.80 151.5412 59.9978 32.0000 1.9975 1.9984 419.4793 419.7192 0.0359 -1.0000 -1.0000 5642668 1581094614.90 151.5435 59.9978 32.0000 1.9968 1.9977 419.5683 419.8076 0.0358 -1.0000 -1.0000 5642887 1581094615.00 151.5435 59.9978 32.0000 1.9971 1.9980 419.6119 419.8519 0.0359 -1.0000 -1.0000 5642965 1581094615.10 151.5435 59.9978 32.0000 1.9977 1.9986 419.5265 419.7674 0.0361 -1.0000 -1.0000 5643027 1581094615.20 151.5435 59.9978 32.0000 1.9981 1.9991 419.4253 419.6655 0.0359 -1.0000 -1.0000 5643090 1581094615.30 151.5450 59.9978 32.0000 1.9977 1.9986 419.4630 419.7032 0.0360 -1.0000 -1.0000 5643184 1581094615.40 151.5563 59.9978 32.0000 1.9976 1.9985 419.6482 419.8879 0.0359 -1.0000 -1.0000 5643246 1581094615.50 151.5563 59.9978 32.0000 1.9974 1.9984 419.6469 419.8872 0.0359 -1.0000 -1.0000 5643309 1581094615.60 151.5563 59.9978 32.0000 1.9986 1.9995 419.5114 419.7515 0.0359 -1.0000 -1.0000 5643371 1581094615.70 151.5563 59.9978 32.0000 1.9990 1.9999 419.3279 419.5676 0.0359 -1.0000 -1.0000 5643434 1581094615.80 151.5563 59.9978 32.0000 1.9988 1.9998 419.3346 419.5749 0.0360 -1.0000 -1.0000 5643496 1581094615.90 151.5325 59.9978 32.0000 1.9987 1.9997 419.4344 419.6753 0.0360 -1.0000 -1.0000 5643949 1581094616.00 151.5325 59.9978 32.0000 1.9978 1.9988 419.6440 419.8833 0.0358 -1.0000 -1.0000 5644012 1581094616.10 151.5325 59.9978 32.0000 1.9981 1.9990 419.5933 419.8328 0.0358 -1.0000 -1.0000 5644074 1581094616.20 151.5325 59.9978 32.0000 1.9978 1.9987 419.5828 419.8225 0.0359 -1.0000 -1.0000 5644152 1581094616.30 151.5325 59.9978 32.0000 1.9978 1.9988 419.4347 419.6747 0.0359 -1.0000 -1.0000 5644231 1581094616.40 151.5350 59.9978 32.0000 1.9979 1.9989 419.5766 419.8172 0.0360 -1.0000 -1.0000 5644402 1581094616.50 151.5479 59.9978 32.0000 1.9972 1.9981 419.6260 419.8655 0.0358 -1.0000 -1.0000 5644480 1581094616.60 151.5479 59.9978 32.0000 1.9965 1.9974 419.5322 419.7714 0.0359 -1.0000 -1.0000 5644543 1581094616.70 151.5479 59.9978 32.0000 1.9978 1.9987 419.4595 419.6993 0.0358 -1.0000 -1.0000 5644605 1581094616.80 151.5479 59.9978 32.0000 1.9981 1.9990 419.3465 419.5864 0.0360 -1.0000 -1.0000 5644668 1581094616.90 151.5479 59.9978 32.0000 1.9979 1.9989 419.4755 419.7151 0.0359 -1.0000 -1.0000 5645418 1581094617.00 151.5497 59.9978 32.0000 1.9977 1.9986 419.5275 419.7674 0.0359 -1.0000 -1.0000 5645496 1581094617.10 151.5803 59.9978 32.0000 1.9971 1.9980 419.6381 419.8775 0.0358 -1.0000 -1.0000 5645574 1581094617.20 151.5803 59.9978 32.0000 1.9972 1.9982 419.6156 419.8544 0.0358 -1.0000 -1.0000 5645637 1581094617.30 151.5803 59.9978 32.0000 1.9987 1.9996 419.5175 419.7572 0.0359 -1.0000 -1.0000 5645715 1581094617.40 151.5803 59.9978 32.0000 1.9984 1.9993 419.4119 419.6522 0.0359 -1.0000 -1.0000 5645777 1581094617.50 151.5803 59.9978 32.0000 1.9976 1.9986 419.6357 419.8757 0.0359 -1.0000 -1.0000 5645840 1581094617.60 151.6002 59.9978 32.0000 1.9972 1.9982 419.6389 419.8784 0.0358 -1.0000 -1.0000 5645918 1581094617.70 151.6002 59.9978 32.0000 1.9979 1.9988 419.5947 419.8353 0.0361 -1.0000 -1.0000 5645981 1581094617.80 151.6002 59.9978 32.0000 1.9988 1.9998 419.4614 419.7008 0.0358 -1.0000 -1.0000 5646043 1581094617.90 151.6002 59.9978 32.0000 1.9989 1.9998 419.4205 419.6598 0.0358 -1.0000 -1.0000 5646121 1581094618.00 151.6002 59.9978 32.0000 1.9985 1.9994 419.5701 419.8098 0.0359 -1.0000 -1.0000 5646183 1581094618.10 151.5832 59.9978 32.0000 1.9985 1.9995 419.5670 419.8066 0.0358 -1.0000 -1.0000 5646246 1581094618.20 151.5702 59.9978 32.0000 1.9978 1.9987 419.6130 419.8530 0.0359 -1.0000 -1.0000 5646324 1581094618.30 151.5702 59.9978 32.0000 1.9985 1.9994 419.5255 419.7660 0.0360 -1.0000 -1.0000 5646371 1581094618.40 151.5702 59.9978 32.0000 1.9988 1.9997 419.5390 419.7792 0.0359 -1.0000 -1.0000 5646449 1581094618.50 151.5702 59.9978 32.0000 1.9987 1.9997 419.4483 419.6883 0.0359 -1.0000 -1.0000 5646512 1581094618.60 151.5702 59.9978 32.0000 1.9983 1.9993 419.5326 419.7721 0.0358 -1.0000 -1.0000 5646574 1581094618.70 151.5381 59.9978 32.0000 1.9980 1.9989 419.6104 419.8493 0.0358 -1.0000 -1.0000 5646652 1581094618.80 151.5381 59.9978 32.0000 1.9970 1.9980 419.6109 419.8502 0.0357 -1.0000 -1.0000 5646715 1581094618.90 151.5381 59.9978 32.0000 1.9983 1.9993 419.5545 419.7946 0.0359 -1.0000 -1.0000 5646777 1581094619.00 151.5381 59.9978 32.0000 1.9992 2.0001 419.3892 419.6290 0.0359 -1.0000 -1.0000 5646855 1581094619.10 151.5388 59.9978 32.0000 1.9984 1.9994 419.4021 419.6426 0.0360 -1.0000 -1.0000 5646918 1581094619.20 151.5388 59.9978 32.0000 1.9979 1.9989 419.4459 419.6854 0.0358 -1.0000 -1.0000 5646981 1581094619.30 151.5388 59.9978 32.0000 1.9980 1.9990 419.5470 419.7871 0.0359 -1.0000 -1.0000 5647043 1581094619.40 151.5388 59.9978 32.0000 1.9978 1.9988 419.7167 419.9570 0.0359 -1.0000 -1.0000 5647121 1581094619.50 151.5388 59.9978 32.0000 1.9971 1.9980 419.7468 419.9863 0.0358 -1.0000 -1.0000 5647168 1581094619.60 151.5388 59.9978 32.0000 1.9980 1.9989 419.6588 419.8984 0.0359 -1.0000 -1.0000 5647246 1581094619.70 151.5388 59.9978 32.0000 1.9986 1.9995 419.5263 419.7659 0.0358 -1.0000 -1.0000 5647309 1581094619.80 151.5407 59.9984 32.0000 1.9989 1.9999 419.5281 419.7680 0.0359 -1.0000 -1.0000 5647371 1581094619.90 151.5407 59.9984 32.0000 1.9977 1.9986 419.6834 419.9232 0.0358 -1.0000 -1.0000 5647449 1581094620.00 151.5407 59.9984 32.0000 1.9975 1.9985 419.7083 419.9474 0.0358 -1.0000 -1.0000 5648512 1581094620.10 151.5407 59.9984 32.0000 1.9986 1.9995 419.5494 419.7897 0.0359 -1.0000 -1.0000 5648574 1581094620.20 151.5407 59.9984 32.0000 1.9981 1.9991 419.4691 419.7086 0.0358 -1.0000 -1.0000 5648637 1581094620.30 151.5407 59.9984 32.0000 1.9985 1.9994 419.4387 419.6789 0.0360 -1.0000 -1.0000 5648699 1581094620.40 151.5473 59.9984 32.0000 1.9977 1.9986 419.5344 419.7747 0.0360 -1.0000 -1.0000 5648777 1581094620.50 151.5473 59.9984 32.0000 1.9983 1.9992 419.7246 419.9657 0.0361 -1.0000 -1.0000 5648840 1581094620.60 151.5473 59.9984 32.0000 1.9982 1.9992 419.7303 419.9713 0.0360 -1.0000 -1.0000 5648902 1581094620.70 151.5473 59.9984 32.0000 1.9981 1.9991 419.5754 419.8160 0.0359 -1.0000 -1.0000 5648981 1581094620.80 151.5473 59.9984 32.0000 1.9983 1.9993 419.5497 419.7891 0.0358 -1.0000 -1.0000 5649043 1581094620.90 151.5146 59.9984 32.0000 1.9982 1.9992 419.5750 419.8146 0.0358 -1.0000 -1.0000 5649105 1581094621.00 151.5146 59.9984 32.0000 1.9977 1.9987 419.6725 419.9133 0.0360 -1.0000 -1.0000 5649183 1581094621.10 151.5146 59.9984 32.0000 1.9974 1.9983 419.7205 419.9604 0.0358 -1.0000 -1.0000 5649246 1581094621.20 151.5146 59.9984 32.0000 1.9981 1.9990 419.6045 419.8444 0.0359 -1.0000 -1.0000 5649309 1581094621.30 151.5146 59.9984 32.0000 1.9985 1.9994 419.5305 419.7707 0.0360 -1.0000 -1.0000 5649371 1581094621.40 151.5766 59.9984 32.0000 1.9986 1.9995 419.4293 419.6696 0.0359 -1.0000 -1.0000 5649433 1581094621.50 151.5903 59.9984 32.0000 1.9986 1.9995 419.4626 419.7011 0.0357 -1.0000 -1.0000 5649512 1581094621.60 151.5903 59.9984 32.0000 1.9986 1.9996 419.5128 419.7532 0.0359 -1.0000 -1.0000 5649637 1581094621.70 151.5903 59.9984 32.0000 1.9978 1.9988 419.5569 419.7969 0.0359 -1.0000 -1.0000 5649699 1581094621.80 151.5903 59.9984 32.0000 1.9982 1.9991 419.7295 419.9697 0.0359 -1.0000 -1.0000 5649762 1581094621.90 151.5903 59.9984 32.0000 1.9978 1.9988 419.5724 419.8121 0.0358 -1.0000 -1.0000 5649840 1581094622.00 151.5903 59.9984 32.0000 1.9984 1.9993 419.4205 419.6603 0.0360 -1.0000 -1.0000 5649902 1581094622.10 151.5903 59.9984 32.0000 1.9987 1.9997 419.4414 419.6813 0.0359 -1.0000 -1.0000 5650137 1581094622.20 151.5903 59.9984 32.0000 1.9987 1.9997 419.5538 419.7939 0.0360 -1.0000 -1.0000 5650199 1581094622.30 151.5903 59.9984 32.0000 1.9979 1.9989 419.6849 419.9252 0.0359 -1.0000 -1.0000 5650262 1581094622.40 151.5903 59.9984 32.0000 1.9985 1.9994 419.6799 419.9215 0.0360 -1.0000 -1.0000 5650324 1581094622.50 151.5903 59.9984 32.0000 1.9989 1.9998 419.6214 419.8613 0.0359 -1.0000 -1.0000 5650402 1581094622.60 151.6084 59.9984 32.0000 1.9988 1.9997 419.4278 419.6678 0.0359 -1.0000 -1.0000 5650465 1581094622.70 151.6084 59.9984 32.0000 1.9983 1.9993 419.5220 419.7622 0.0359 -1.0000 -1.0000 5650543 1581094622.80 151.6084 59.9984 32.0000 1.9984 1.9994 419.6539 419.8937 0.0359 -1.0000 -1.0000 5650606 1581094622.90 151.6084 59.9984 32.0000 1.9976 1.9986 419.6622 419.9021 0.0359 -1.0000 -1.0000 5650668 1581094623.00 151.6084 59.9984 32.0000 1.9973 1.9983 419.6805 419.9207 0.0359 -1.0000 -1.0000 5650731 1581094623.10 151.6084 59.9984 32.0000 1.9986 1.9995 419.4002 419.6407 0.0359 -1.0000 -1.0000 5651558 1581094623.20 151.6166 59.9984 32.0000 1.9985 1.9994 419.4625 419.7026 0.0360 -1.0000 -1.0000 5651621 1581094623.30 151.6213 59.9984 32.0000 1.9984 1.9994 419.4634 419.7029 0.0358 -1.0000 -1.0000 5651699 1581094623.40 151.6213 59.9984 32.0000 1.9979 1.9988 419.6066 419.8459 0.0357 -1.0000 -1.0000 5651762 1581094623.50 151.6213 59.9984 32.0000 1.9980 1.9990 419.6366 419.8758 0.0358 -1.0000 -1.0000 5651840 1581094623.60 151.6213 59.9984 32.0000 1.9977 1.9986 419.6222 419.8618 0.0359 -1.0000 -1.0000 5651902 1581094623.70 151.6213 59.9984 32.0000 1.9985 1.9995 419.5501 419.7906 0.0360 -1.0000 -1.0000 5651965 1581094623.80 151.5783 59.9984 32.0000 1.9990 1.9999 419.5105 419.7504 0.0358 -1.0000 -1.0000 5652027 1581094623.90 151.5783 59.9984 32.0000 1.9984 1.9993 419.5101 419.7490 0.0357 -1.0000 -1.0000 5652106 1581094624.00 151.5783 59.9984 32.0000 1.9982 1.9991 419.6310 419.8705 0.0359 -1.0000 -1.0000 5652168 1581094624.10 151.5783 59.9984 32.0000 1.9969 1.9978 419.7236 419.9633 0.0358 -1.0000 -1.0000 5652231 1581094624.20 151.5783 59.9984 32.0000 1.9986 1.9995 419.4747 419.7144 0.0358 -1.0000 -1.0000 5652308 1581094624.30 151.5783 59.9984 32.0000 1.9985 1.9994 419.5330 419.7729 0.0359 -1.0000 -1.0000 5652371 1581094624.40 151.5184 59.9983 32.0000 1.9990 2.0000 419.5171 419.7572 0.0359 -1.0000 -1.0000 5652433 1581094624.50 151.5704 59.9983 32.0000 1.9981 1.9991 419.6532 419.8941 0.0360 -1.0000 -1.0000 5652496 1581094624.60 151.5704 59.9983 32.0000 1.9977 1.9986 419.6612 419.9013 0.0359 -1.0000 -1.0000 5652558 1581094624.70 151.5704 59.9983 32.0000 1.9982 1.9991 419.6230 419.8637 0.0360 -1.0000 -1.0000 5652637 1581094624.80 151.5704 59.9983 32.0000 1.9983 1.9992 419.5063 419.7459 0.0359 -1.0000 -1.0000 5652699 1581094624.90 151.5704 59.9983 32.0000 1.9987 1.9996 419.4223 419.6628 0.0359 -1.0000 -1.0000 5652762 1581094625.00 151.5704 59.9983 32.0000 1.9978 1.9988 419.4930 419.7322 0.0358 -1.0000 -1.0000 5652840 1581094625.10 151.5704 59.9983 32.0000 1.9972 1.9981 419.5711 419.8109 0.0358 -1.0000 -1.0000 5652902 1581094625.20 151.5704 59.9983 32.0000 1.9973 1.9983 419.5946 419.8337 0.0358 -1.0000 -1.0000 5652965 1581094625.30 151.5704 59.9983 32.0000 1.9982 1.9992 419.5661 419.8063 0.0359 -1.0000 -1.0000 5653027 1581094625.40 151.5704 59.9983 32.0000 1.9992 2.0001 419.5305 419.7703 0.0359 -1.0000 -1.0000 5653090 1581094625.50 151.5704 59.9983 32.0000 1.9995 2.0005 419.5229 419.7635 0.0360 -1.0000 -1.0000 5653152 1581094625.60 151.5092 59.9983 32.0000 1.9985 1.9994 419.5628 419.8025 0.0358 -1.0000 -1.0000 5653230 1581094625.70 151.5092 59.9983 32.0000 1.9979 1.9988 419.6745 419.9138 0.0358 -1.0000 -1.0000 5653652 1581094625.80 151.5092 59.9983 32.0000 1.9975 1.9984 419.6553 419.8959 0.0361 -1.0000 -1.0000 5653715 1581094625.90 151.5092 59.9983 32.0000 1.9981 1.9990 419.6752 419.9151 0.0358 -1.0000 -1.0000 5653793 1581094626.00 151.5092 59.9983 32.0000 1.9990 1.9999 419.5561 419.7957 0.0359 -1.0000 -1.0000 5653855 1581094626.10 151.5092 59.9983 32.0000 1.9989 1.9998 419.4600 419.6996 0.0358 -1.0000 -1.0000 5653918 1581094626.20 151.5603 59.9983 32.0000 1.9994 2.0003 419.5293 419.7694 0.0359 -1.0000 -1.0000 5654152 1581094626.30 151.5603 59.9983 32.0000 1.9988 1.9998 419.5929 419.8333 0.0359 -1.0000 -1.0000 5654277 1581094626.40 151.5603 59.9983 32.0000 1.9984 1.9993 419.6836 419.9239 0.0360 -1.0000 -1.0000 5654340 1581094626.50 151.5603 59.9983 32.0000 1.9991 2.0000 419.6239 419.8650 0.0360 -1.0000 -1.0000 5654418 1581094626.60 151.5603 59.9983 32.0000 1.9999 2.0008 419.5270 419.7664 0.0358 -1.0000 -1.0000 5654480 1581094626.70 151.5542 59.9983 32.0000 1.9990 1.9999 419.5292 419.7697 0.0360 -1.0000 -1.0000 5654621 1581094626.80 151.5419 59.9983 32.0000 1.9980 1.9989 419.6768 419.9185 0.0361 -1.0000 -1.0000 5654683 1581094626.90 151.5419 59.9983 32.0000 1.9984 1.9994 419.7045 419.9448 0.0359 -1.0000 -1.0000 5654746 1581094627.00 151.5419 59.9983 32.0000 1.9987 1.9997 419.6693 419.9090 0.0358 -1.0000 -1.0000 5654824 1581094627.10 151.5419 59.9983 32.0000 1.9985 1.9995 419.5538 419.7931 0.0358 -1.0000 -1.0000 5654887 1581094627.20 151.5419 59.9983 32.0000 1.9994 2.0004 419.4390 419.6784 0.0358 -1.0000 -1.0000 5655168 1581094627.30 151.5762 59.9983 32.0000 1.9992 2.0001 419.5329 419.7732 0.0360 -1.0000 -1.0000 5655246 1581094627.40 151.5762 59.9983 32.0000 1.9987 1.9996 419.6314 419.8719 0.0359 -1.0000 -1.0000 5655308 1581094627.50 151.5762 59.9983 32.0000 1.9975 1.9984 419.6891 419.9289 0.0359 -1.0000 -1.0000 5655371 1581094627.60 151.5762 59.9983 32.0000 1.9992 2.0001 419.5185 419.7583 0.0358 -1.0000 -1.0000 5655449 1581094627.70 151.5762 59.9983 32.0000 1.9992 2.0002 419.5060 419.7463 0.0359 -1.0000 -1.0000 5655512 1581094627.80 151.5659 59.9983 32.0000 1.9994 2.0003 419.5072 419.7466 0.0359 -1.0000 -1.0000 5655574 1581094627.90 151.5651 59.9983 32.0000 1.9984 1.9994 419.5517 419.7916 0.0359 -1.0000 -1.0000 5655652 1581094628.00 151.5651 59.9983 32.0000 1.9969 1.9979 419.7068 419.9477 0.0360 -1.0000 -1.0000 5655715 1581094628.10 151.5651 59.9983 32.0000 1.9979 1.9988 419.7127 419.9528 0.0359 -1.0000 -1.0000 5655777 1581094628.20 151.5651 59.9983 32.0000 1.9985 1.9995 419.6532 419.8923 0.0358 -1.0000 -1.0000 5655840 1581094628.30 151.5651 59.9983 32.0000 1.9989 1.9999 419.5764 419.8172 0.0360 -1.0000 -1.0000 5655902 1581094628.40 151.6075 59.9983 32.0000 1.9992 2.0001 419.5291 419.7697 0.0360 -1.0000 -1.0000 5655965 1581094628.50 151.6075 59.9983 32.0000 1.9990 2.0000 419.4618 419.7010 0.0358 -1.0000 -1.0000 5656043 1581094628.60 151.6075 59.9983 32.0000 1.9987 1.9997 419.5014 419.7422 0.0360 -1.0000 -1.0000 5656105 1581094628.70 151.6075 59.9983 32.0000 1.9982 1.9992 419.6247 419.8653 0.0359 -1.0000 -1.0000 5656183 1581094628.80 151.6075 59.9983 32.0000 1.9983 1.9993 419.5214 419.7622 0.0360 -1.0000 -1.0000 5656402 1581094628.90 151.6076 59.9983 32.0000 1.9987 1.9997 419.5758 419.8156 0.0358 -1.0000 -1.0000 5656465 1581094629.00 151.6077 59.9983 32.0000 1.9987 1.9996 419.4250 419.6656 0.0361 -1.0000 -1.0000 5656543 1581094629.10 151.6077 59.9983 32.0000 1.9980 1.9989 419.4693 419.7089 0.0358 -1.0000 -1.0000 5656605 1581094629.20 151.6077 59.9983 32.0000 1.9983 1.9993 419.5743 419.8143 0.0359 -1.0000 -1.0000 5656668 1581094629.30 151.6077 59.9983 32.0000 1.9979 1.9989 419.7297 419.9703 0.0360 -1.0000 -1.0000 5657199 1581094629.40 151.6077 59.9983 32.0000 1.9983 1.9992 419.6335 419.8730 0.0359 -1.0000 -1.0000 5657262 1581094629.50 151.6185 59.9983 32.0000 1.9999 2.0008 419.5369 419.7773 0.0360 -1.0000 -1.0000 5657324 1581094629.60 151.6185 59.9983 32.0000 1.9988 1.9997 419.4831 419.7239 0.0360 -1.0000 -1.0000 5657402 1581094629.70 151.6185 59.9983 32.0000 1.9990 2.0000 419.4835 419.7235 0.0359 -1.0000 -1.0000 5657465 1581094629.80 151.6185 59.9983 32.0000 1.9985 1.9994 419.7118 419.9526 0.0360 -1.0000 -1.0000 5657527 1581094629.90 151.6185 59.9983 32.0000 1.9988 1.9998 419.6598 419.9008 0.0360 -1.0000 -1.0000 5657590 1581094630.00 151.5876 59.9979 32.0000 1.9980 1.9990 419.6169 419.8560 0.0358 -1.0000 -1.0000 5657652 1581094630.10 151.5822 59.9978 32.0000 1.9992 2.0002 419.3826 419.6225 0.0360 -1.0000 -1.0000 5657715 1581094630.20 151.5822 59.9978 32.0000 1.9981 1.9991 419.4939 419.7347 0.0360 -1.0000 -1.0000 5657793 1581094630.30 151.5822 59.9978 32.0000 1.9984 1.9993 419.5775 419.8173 0.0359 -1.0000 -1.0000 5658137 1581094630.40 151.5822 59.9978 32.0000 1.9980 1.9989 419.6561 419.8963 0.0359 -1.0000 -1.0000 5658199 1581094630.50 151.5822 59.9978 32.0000 1.9976 1.9986 419.5832 419.8234 0.0359 -1.0000 -1.0000 5658262 1581094630.60 151.5810 59.9978 32.0000 1.9988 1.9997 419.5213 419.7619 0.0360 -1.0000 -1.0000 5658340 1581094630.70 151.5535 59.9978 32.0000 1.9984 1.9994 419.3489 419.5887 0.0359 -1.0000 -1.0000 5658402 1581094630.80 151.5535 59.9978 32.0000 1.9988 1.9997 419.4786 419.7196 0.0361 -1.0000 -1.0000 5658465 1581094630.90 151.5535 59.9978 32.0000 1.9989 1.9998 419.6924 419.9333 0.0359 -1.0000 -1.0000 5658527 1581094631.00 151.5535 59.9978 32.0000 1.9984 1.9993 419.6537 419.8937 0.0360 -1.0000 -1.0000 5658605 1581094631.10 151.5535 59.9978 32.0000 1.9978 1.9987 419.5912 419.8321 0.0360 -1.0000 -1.0000 5658668 1581094631.20 151.4994 59.9978 32.0000 1.9977 1.9987 419.4266 419.6663 0.0359 -1.0000 -1.0000 5658730 1581094631.30 151.4938 59.9978 32.0000 1.9976 1.9986 419.3403 419.5807 0.0360 -1.0000 -1.0000 5659215 1581094631.40 151.4938 59.9978 32.0000 1.9984 1.9993 419.3998 419.6400 0.0359 -1.0000 -1.0000 5659277 1581094631.50 151.4938 59.9978 32.0000 1.9986 1.9995 419.5268 419.7668 0.0359 -1.0000 -1.0000 5659340 1581094631.60 151.4938 59.9978 32.0000 1.9990 1.9999 419.5663 419.8066 0.0360 -1.0000 -1.0000 5659418 1581094631.70 151.4790 59.9978 32.0000 1.9991 2.0000 419.5204 419.7601 0.0359 -1.0000 -1.0000 5659480 1581094631.80 151.4331 59.9978 32.0000 1.9982 1.9991 419.4723 419.7132 0.0361 -1.0000 -1.0000 5659715 1581094631.90 151.4331 59.9978 32.0000 1.9982 1.9991 419.4337 419.6744 0.0360 -1.0000 -1.0000 5659777 1581094632.00 151.4331 59.9978 32.0000 1.9981 1.9991 419.5553 419.7955 0.0359 -1.0000 -1.0000 5659840 1581094632.10 151.4331 59.9978 32.0000 1.9984 1.9993 419.6097 419.8498 0.0359 -1.0000 -1.0000 5659902 1581094632.20 151.4331 59.9978 32.0000 1.9986 1.9995 419.7157 419.9569 0.0361 -1.0000 -1.0000 5659980 1581094632.30 151.4554 59.9978 32.0000 1.9983 1.9993 419.7253 419.9656 0.0359 -1.0000 -1.0000 5700043 1581094632.40 151.4554 59.9978 32.0000 1.9990 1.9999 419.5405 419.7802 0.0359 -1.0000 -1.0000 5700230 1581094632.50 151.4554 59.9978 32.0000 1.9987 1.9996 419.4509 419.6911 0.0359 -1.0000 -1.0000 5700308 1581094632.60 151.4554 59.9978 32.0000 1.9995 2.0004 419.4338 419.6729 0.0358 -1.0000 -1.0000 5700371 1581094632.70 151.4554 59.9978 32.0000 1.9980 1.9990 419.5052 419.7450 0.0359 -1.0000 -1.0000 5700449 1581094632.80 151.4595 59.9978 32.0000 1.9979 1.9988 419.5724 419.8126 0.0359 -1.0000 -1.0000 5700512 1581094632.90 151.4623 59.9978 32.0000 1.9978 1.9987 419.6501 419.8898 0.0358 -1.0000 -1.0000 5700949 1581094633.00 151.4623 59.9978 32.0000 1.9978 1.9988 419.6429 419.8825 0.0358 -1.0000 -1.0000 5701027 1581094633.10 151.4623 59.9978 32.0000 1.9984 1.9994 419.4747 419.7151 0.0360 -1.0000 -1.0000 5701090 1581094633.20 151.4623 59.9978 32.0000 1.9986 1.9995 419.4437 419.6837 0.0359 -1.0000 -1.0000 5701152 1581094633.30 151.4623 59.9978 32.0000 1.9982 1.9992 419.4891 419.7293 0.0359 -1.0000 -1.0000 5701230 1581094633.40 151.4674 59.9978 32.0000 1.9974 1.9984 419.6076 419.8473 0.0358 -1.0000 -1.0000 5701418 1581094633.50 151.4674 59.9978 32.0000 1.9967 1.9977 419.6563 419.8958 0.0358 -1.0000 -1.0000 5701465 1581094633.60 151.4674 59.9978 32.0000 1.9979 1.9989 419.5897 419.8295 0.0359 -1.0000 -1.0000 5701543 1581094633.70 151.4674 59.9978 32.0000 1.9977 1.9987 419.4130 419.6539 0.0361 -1.0000 -1.0000 5701605 1581094633.80 151.4674 59.9978 32.0000 1.9990 1.9999 419.4359 419.6766 0.0359 -1.0000 -1.0000 5701668 1581094633.90 151.4620 59.9978 32.0000 1.9980 1.9990 419.3664 419.6064 0.0359 -1.0000 -1.0000 5702168 1581094634.00 151.4620 59.9978 32.0000 1.9973 1.9982 419.4626 419.7025 0.0359 -1.0000 -1.0000 5702230 1581094634.10 151.4620 59.9978 32.0000 1.9970 1.9980 419.5129 419.7527 0.0358 -1.0000 -1.0000 5702293 1581094634.20 151.4620 59.9978 32.0000 1.9978 1.9988 419.4398 419.6803 0.0361 -1.0000 -1.0000 5702371 1581094634.30 151.4620 59.9978 32.0000 1.9980 1.9989 419.3346 419.5754 0.0361 -1.0000 -1.0000 5702433 1581094634.40 151.4620 59.9978 32.0000 1.9981 1.9990 419.4428 419.6844 0.0361 -1.0000 -1.0000 5702496 1581094634.50 151.5680 59.9978 32.0000 1.9975 1.9984 419.5268 419.7677 0.0360 -1.0000 -1.0000 5702574 1581094634.60 151.5731 59.9978 32.0000 1.9973 1.9983 419.6686 419.9095 0.0360 -1.0000 -1.0000 5702637 1581094634.70 151.5731 59.9978 32.0000 1.9976 1.9986 419.5675 419.8081 0.0359 -1.0000 -1.0000 5702715 1581094634.80 151.5731 59.9978 32.0000 1.9986 1.9996 419.5900 419.8309 0.0360 -1.0000 -1.0000 5702777 1581094634.90 151.5731 59.9978 32.0000 1.9981 1.9990 419.4285 419.6689 0.0360 -1.0000 -1.0000 5702840 1581094635.00 151.5727 59.9978 32.0000 1.9984 1.9993 419.3834 419.6240 0.0360 -1.0000 -1.0000 5702902 1581094635.10 151.5686 59.9974 32.0000 1.9984 1.9994 419.4758 419.7159 0.0359 -1.0000 -1.0000 5702981 1581094635.20 151.5686 59.9974 32.0000 1.9973 1.9982 419.6383 419.8782 0.0359 -1.0000 -1.0000 5703043 1581094635.30 151.5686 59.9974 32.0000 1.9969 1.9978 419.5510 419.7912 0.0359 -1.0000 -1.0000 5703105 1581094635.40 151.5686 59.9974 32.0000 1.9979 1.9988 419.3880 419.6282 0.0360 -1.0000 -1.0000 5703168 1581094635.50 151.5686 59.9974 32.0000 1.9970 1.9980 419.3552 419.5960 0.0360 -1.0000 -1.0000 5703231 1581094635.60 151.5534 59.9974 32.0000 1.9972 1.9982 419.5735 419.8137 0.0360 -1.0000 -1.0000 5703309 1581094635.70 151.5527 59.9974 32.0000 1.9973 1.9983 419.5442 419.7841 0.0358 -1.0000 -1.0000 5703371 1581094635.80 151.5527 59.9974 32.0000 1.9975 1.9984 419.4760 419.7163 0.0360 -1.0000 -1.0000 5703433 1581094635.90 151.5527 59.9974 32.0000 1.9987 1.9996 419.3307 419.5712 0.0360 -1.0000 -1.0000 5703512 1581094636.00 151.5527 59.9974 32.0000 1.9981 1.9990 419.3519 419.5919 0.0359 -1.0000 -1.0000 5703683 1581094636.10 151.5486 59.9974 32.0000 1.9976 1.9985 419.5352 419.7754 0.0359 -1.0000 -1.0000 5703746 1581094636.20 151.5179 59.9974 32.0000 1.9977 1.9986 419.6293 419.8694 0.0359 -1.0000 -1.0000 5703824 1581094636.30 151.5179 59.9974 32.0000 1.9968 1.9977 419.6210 419.8608 0.0359 -1.0000 -1.0000 5703871 1581094636.40 151.5179 59.9974 32.0000 1.9969 1.9978 419.6248 419.8653 0.0360 -1.0000 -1.0000 5703933 1581094636.50 151.5179 59.9974 32.0000 1.9977 1.9986 419.4190 419.6592 0.0359 -1.0000 -1.0000 5704933 1581094636.60 151.5179 59.9974 32.0000 1.9980 1.9989 419.4164 419.6568 0.0359 -1.0000 -1.0000 5704996 1581094636.70 151.5724 59.9974 32.0000 1.9975 1.9985 419.4750 419.7149 0.0359 -1.0000 -1.0000 5705074 1581094636.80 151.5724 59.9974 32.0000 1.9968 1.9977 419.6862 419.9267 0.0359 -1.0000 -1.0000 5705137 1581094636.90 151.5724 59.9974 32.0000 1.9973 1.9983 419.7077 419.9464 0.0357 -1.0000 -1.0000 5705199 1581094637.00 151.5724 59.9974 32.0000 1.9986 1.9995 419.5555 419.7969 0.0360 -1.0000 -1.0000 5705277 1581094637.10 151.5724 59.9974 32.0000 1.9988 1.9997 419.4179 419.6581 0.0359 -1.0000 -1.0000 5705371 1581094637.20 151.5724 59.9974 32.0000 1.9983 1.9993 419.5430 419.7843 0.0361 -1.0000 -1.0000 5705433 1581094637.30 151.5162 59.9974 32.0000 1.9970 1.9979 419.5800 419.8198 0.0358 -1.0000 -1.0000 5705512 1581094637.40 151.5112 59.9974 32.0000 1.9971 1.9981 419.6919 419.9315 0.0358 -1.0000 -1.0000 5705574 1581094637.50 151.5112 59.9974 32.0000 1.9975 1.9985 419.6507 419.8919 0.0361 -1.0000 -1.0000 5705637 1581094637.60 151.5112 59.9974 32.0000 1.9985 1.9994 419.4810 419.7220 0.0360 -1.0000 -1.0000 5705715 1581094637.70 151.5112 59.9974 32.0000 1.9990 1.9999 419.4848 419.7250 0.0359 -1.0000 -1.0000 5705777 1581094637.80 151.5112 59.9974 32.0000 1.9977 1.9986 419.4704 419.7109 0.0360 -1.0000 -1.0000 5705840 1581094637.90 151.4296 59.9974 32.0000 1.9976 1.9986 419.5826 419.8224 0.0358 -1.0000 -1.0000 5705902 1581094638.00 151.4296 59.9974 32.0000 1.9978 1.9987 419.6584 419.8988 0.0360 -1.0000 -1.0000 5705980 1581094638.10 151.4296 59.9974 32.0000 1.9981 1.9991 419.6103 419.8494 0.0358 -1.0000 -1.0000 5706027 1581094638.20 151.4296 59.9974 32.0000 1.9988 1.9998 419.5236 419.7639 0.0360 -1.0000 -1.0000 5706105 1581094638.30 151.4296 59.9974 32.0000 1.9987 1.9997 419.4603 419.7004 0.0359 -1.0000 -1.0000 5706168 1581094638.40 151.4296 59.9974 32.0000 1.9984 1.9994 419.4863 419.7261 0.0359 -1.0000 -1.0000 5706230 1581094638.50 151.4296 59.9974 32.0000 1.9976 1.9986 419.6027 419.8437 0.0361 -1.0000 -1.0000 5706683 1581094638.60 151.4296 59.9974 32.0000 1.9972 1.9982 419.6611 419.9023 0.0360 -1.0000 -1.0000 5706746 1581094638.70 151.4296 59.9974 32.0000 1.9979 1.9988 419.4218 419.6618 0.0359 -1.0000 -1.0000 5706809 1581094638.80 151.4296 59.9974 32.0000 1.9982 1.9991 419.4437 419.6836 0.0359 -1.0000 -1.0000 5706871 1581094638.90 151.4467 59.9974 32.0000 1.9984 1.9993 419.4216 419.6612 0.0359 -1.0000 -1.0000 5706933 1581094639.00 151.5342 59.9974 32.0000 1.9974 1.9984 419.5855 419.8261 0.0359 -1.0000 -1.0000 5707152 1581094639.10 151.5342 59.9974 32.0000 1.9969 1.9978 419.7478 419.9881 0.0360 -1.0000 -1.0000 5707215 1581094639.20 151.5342 59.9974 32.0000 1.9969 1.9978 419.6113 419.8521 0.0360 -1.0000 -1.0000 5707277 1581094639.30 151.5342 59.9974 32.0000 1.9979 1.9989 419.5368 419.7764 0.0359 -1.0000 -1.0000 5707340 1581094639.40 151.5342 59.9974 32.0000 1.9986 1.9995 419.4922 419.7328 0.0360 -1.0000 -1.0000 5707418 1581094639.50 151.5342 59.9974 32.0000 1.9986 1.9995 419.3905 419.6308 0.0359 -1.0000 -1.0000 5707668 1581094639.60 151.5671 59.9977 32.0000 1.9982 1.9992 419.5769 419.8165 0.0359 -1.0000 -1.0000 5707730 1581094639.70 151.5671 59.9977 32.0000 1.9975 1.9985 419.6368 419.8783 0.0362 -1.0000 -1.0000 5707809 1581094639.80 151.5671 59.9977 32.0000 1.9982 1.9992 419.5023 419.7436 0.0360 -1.0000 -1.0000 5707887 1581094639.90 151.5671 59.9977 32.0000 1.9983 1.9993 419.3555 419.5971 0.0360 -1.0000 -1.0000 5707949 1581094640.00 151.5671 59.9977 32.0000 1.9979 1.9988 419.4041 419.6441 0.0360 -1.0000 -1.0000 5708012 1581094640.10 151.5651 59.9977 32.0000 1.9973 1.9983 419.5262 419.7676 0.0361 -1.0000 -1.0000 5708074 1581094640.20 151.5572 59.9977 32.0000 1.9970 1.9979 419.5894 419.8296 0.0360 -1.0000 -1.0000 5708152 1581094640.30 151.5572 59.9977 32.0000 1.9975 1.9985 419.5130 419.7539 0.0360 -1.0000 -1.0000 5708215 1581094640.40 151.5572 59.9977 32.0000 1.9982 1.9992 419.5181 419.7582 0.0359 -1.0000 -1.0000 5708277 1581094640.50 151.5572 59.9977 32.0000 1.9978 1.9987 419.4907 419.7308 0.0359 -1.0000 -1.0000 5708355 1581094640.60 151.5572 59.9977 32.0000 1.9979 1.9988 419.4302 419.6705 0.0360 -1.0000 -1.0000 5708418 1581094640.70 151.5677 59.9977 32.0000 1.9975 1.9984 419.5367 419.7761 0.0358 -1.0000 -1.0000 5708480 1581094640.80 151.5677 59.9977 32.0000 1.9968 1.9977 419.5719 419.8118 0.0358 -1.0000 -1.0000 5708543 1581094640.90 151.5677 59.9977 32.0000 1.9971 1.9980 419.4938 419.7329 0.0358 -1.0000 -1.0000 5708605 1581094641.00 151.5677 59.9977 32.0000 1.9985 1.9995 419.3787 419.6191 0.0361 -1.0000 -1.0000 5708683 1581094641.10 151.5677 59.9977 32.0000 1.9980 1.9989 419.4508 419.6912 0.0359 -1.0000 -1.0000 5708746 1581094641.20 151.5563 59.9977 32.0000 1.9974 1.9984 419.4803 419.7203 0.0359 -1.0000 -1.0000 5708808 1581094641.30 151.5535 59.9977 32.0000 1.9974 1.9983 419.5595 419.7997 0.0359 -1.0000 -1.0000 5708902 1581094641.40 151.5535 59.9977 32.0000 1.9972 1.9981 419.5427 419.7810 0.0357 -1.0000 -1.0000 5708965 1581094641.50 151.5535 59.9977 32.0000 1.9974 1.9984 419.4431 419.6830 0.0359 -1.0000 -1.0000 5709027 1581094641.60 151.5535 59.9977 32.0000 1.9982 1.9992 419.4255 419.6670 0.0361 -1.0000 -1.0000 5709137 1581094641.70 151.5536 59.9977 32.0000 1.9978 1.9988 419.3508 419.5907 0.0359 -1.0000 -1.0000 5709199 1581094641.80 151.5557 59.9977 32.0000 1.9967 1.9976 419.4110 419.6510 0.0359 -1.0000 -1.0000 5709262 1581094641.90 151.5557 59.9977 32.0000 1.9970 1.9979 419.5918 419.8313 0.0358 -1.0000 -1.0000 5709340 1581094642.00 151.5557 59.9977 32.0000 1.9976 1.9985 419.5782 419.8186 0.0359 -1.0000 -1.0000 5709402 1581094642.10 151.5557 59.9977 32.0000 1.9983 1.9992 419.3893 419.6295 0.0359 -1.0000 -1.0000 5710137 1581094642.20 151.5557 59.9977 32.0000 1.9978 1.9988 419.4239 419.6641 0.0359 -1.0000 -1.0000 5710215 1581094642.30 151.5446 59.9977 32.0000 1.9971 1.9981 419.4582 419.6983 0.0359 -1.0000 -1.0000 5710277 1581094642.40 151.5446 59.9977 32.0000 1.9968 1.9977 419.5172 419.7573 0.0359 -1.0000 -1.0000 5710340 1581094642.50 151.5446 59.9977 32.0000 1.9979 1.9988 419.5125 419.7528 0.0360 -1.0000 -1.0000 5710402 1581094642.60 151.5446 59.9977 32.0000 1.9987 1.9996 419.4599 419.7005 0.0360 -1.0000 -1.0000 5710465 1581094642.70 151.5446 59.9977 32.0000 1.9986 1.9996 419.3780 419.6180 0.0359 -1.0000 -1.0000 5710543 1581094642.80 151.5014 59.9977 32.0000 1.9981 1.9991 419.4579 419.6985 0.0360 -1.0000 -1.0000 5710605 1581094642.90 151.4530 59.9977 32.0000 1.9979 1.9988 419.4971 419.7378 0.0360 -1.0000 -1.0000 5710668 1581094643.00 151.4530 59.9977 32.0000 1.9979 1.9988 419.6123 419.8522 0.0359 -1.0000 -1.0000 5710746 1581094643.10 151.4530 59.9977 32.0000 1.9972 1.9982 419.5869 419.8273 0.0359 -1.0000 -1.0000 5710949 1581094643.20 151.4530 59.9977 32.0000 1.9986 1.9995 419.4282 419.6678 0.0359 -1.0000 -1.0000 5711012 1581094643.30 151.4530 59.9977 32.0000 1.9991 2.0000 419.4103 419.6509 0.0360 -1.0000 -1.0000 5711090 1581094643.40 151.4142 59.9977 32.0000 1.9991 2.0000 419.3949 419.6350 0.0359 -1.0000 -1.0000 5711152 1581094643.50 151.4142 59.9977 32.0000 1.9988 1.9997 419.5950 419.8349 0.0359 -1.0000 -1.0000 5711215 1581094643.60 151.4142 59.9977 32.0000 1.9975 1.9984 419.6501 419.8905 0.0360 -1.0000 -1.0000 5711402 1581094643.70 151.4142 59.9977 32.0000 1.9976 1.9985 419.5583 419.7985 0.0359 -1.0000 -1.0000 5711465 1581094643.80 151.4142 59.9977 32.0000 1.9968 1.9977 419.5253 419.7654 0.0359 -1.0000 -1.0000 5711527 1581094643.90 151.4240 59.9977 32.0000 1.9979 1.9988 419.4255 419.6654 0.0359 -1.0000 -1.0000 5711606 1581094644.00 151.4998 59.9977 32.0000 1.9985 1.9995 419.3570 419.5967 0.0359 -1.0000 -1.0000 5711668 1581094644.10 151.4998 59.9977 32.0000 1.9990 2.0000 419.5175 419.7579 0.0359 -1.0000 -1.0000 5711730 1581094644.20 151.4998 59.9977 32.0000 1.9977 1.9986 419.6561 419.8970 0.0360 -1.0000 -1.0000 5711918 1581094644.30 151.4998 59.9977 32.0000 1.9984 1.9993 419.3890 419.6293 0.0359 -1.0000 -1.0000 5711980 1581094644.40 151.4998 59.9977 32.0000 1.9992 2.0001 419.4479 419.6872 0.0359 -1.0000 -1.0000 5712043 1581094644.50 151.5097 59.9977 32.0000 1.9989 1.9998 419.4366 419.6761 0.0358 -1.0000 -1.0000 5712121 1581094644.60 151.5097 59.9977 32.0000 1.9979 1.9988 419.4521 419.6936 0.0361 -1.0000 -1.0000 5712183 1581094644.70 151.5097 59.9977 32.0000 1.9986 1.9995 419.6504 419.8905 0.0359 -1.0000 -1.0000 5712418 1581094644.80 151.5097 59.9977 32.0000 1.9981 1.9991 419.5826 419.8228 0.0359 -1.0000 -1.0000 5712480 1581094644.90 151.5097 59.9977 32.0000 1.9986 1.9996 419.5486 419.7884 0.0359 -1.0000 -1.0000 5712543 1581094645.00 151.5050 59.9969 32.0000 1.9992 2.0002 419.4347 419.6747 0.0359 -1.0000 -1.0000 5712621 1581094645.10 151.5040 59.9967 32.0000 1.9987 1.9997 419.4106 419.6506 0.0359 -1.0000 -1.0000 5712668 1581094645.20 151.5040 59.9967 32.0000 1.9989 1.9998 419.5032 419.7434 0.0360 -1.0000 -1.0000 5712902 1581094645.30 151.5040 59.9967 32.0000 1.9976 1.9985 419.5738 419.8147 0.0360 -1.0000 -1.0000 5712980 1581094645.40 151.5040 59.9967 32.0000 1.9986 1.9995 419.5906 419.8318 0.0360 -1.0000 -1.0000 5713043 1581094645.50 151.5110 59.9967 32.0000 1.9988 1.9997 419.3474 419.5873 0.0359 -1.0000 -1.0000 5713105 1581094645.60 151.5735 59.9967 32.0000 1.9985 1.9994 419.4136 419.6541 0.0359 -1.0000 -1.0000 5713183 1581094645.70 151.5735 59.9967 32.0000 1.9978 1.9988 419.5151 419.7547 0.0359 -1.0000 -1.0000 5713465 1581094645.80 151.5735 59.9967 32.0000 1.9979 1.9988 419.6611 419.9017 0.0361 -1.0000 -1.0000 5713527 1581094645.90 151.5735 59.9967 32.0000 1.9973 1.9983 419.6285 419.8698 0.0360 -1.0000 -1.0000 5713590 1581094646.00 151.5735 59.9967 32.0000 1.9980 1.9989 419.5438 419.7840 0.0359 -1.0000 -1.0000 5713652 1581094646.10 151.5819 59.9967 32.0000 1.9983 1.9993 419.3197 419.5601 0.0360 -1.0000 -1.0000 5713715 1581094646.20 151.5819 59.9967 32.0000 1.9981 1.9990 419.3867 419.6269 0.0358 -1.0000 -1.0000 5714215 1581094646.30 151.5819 59.9967 32.0000 1.9981 1.9990 419.4934 419.7340 0.0360 -1.0000 -1.0000 5714277 1581094646.40 151.5819 59.9967 32.0000 1.9981 1.9990 419.6360 419.8765 0.0360 -1.0000 -1.0000 5714340 1581094646.50 151.5819 59.9967 32.0000 1.9976 1.9986 419.5524 419.7926 0.0359 -1.0000 -1.0000 5714418 1581094646.60 151.5819 59.9967 32.0000 1.9984 1.9993 419.3966 419.6373 0.0360 -1.0000 -1.0000 5714480 1581094646.70 151.5761 59.9967 32.0000 1.9984 1.9993 419.3179 419.5581 0.0360 -1.0000 -1.0000 5714668 1581094646.80 151.5761 59.9967 32.0000 1.9984 1.9993 419.5061 419.7461 0.0357 -1.0000 -1.0000 5714730 1581094646.90 151.5761 59.9967 32.0000 1.9978 1.9988 419.6861 419.9271 0.0360 -1.0000 -1.0000 5714793 1581094647.00 151.5761 59.9967 32.0000 1.9979 1.9989 419.5126 419.7521 0.0359 -1.0000 -1.0000 5714871 1581094647.10 151.5761 59.9967 32.0000 1.9985 1.9994 419.4279 419.6680 0.0359 -1.0000 -1.0000 5714933 1581094647.20 151.4456 59.9967 32.0000 1.9979 1.9989 419.3717 419.6120 0.0360 -1.0000 -1.0000 5715168 1581094647.30 151.3996 59.9967 32.0000 1.9974 1.9983 419.5456 419.7868 0.0359 -1.0000 -1.0000 5715230 1581094647.40 151.3996 59.9967 32.0000 1.9971 1.9980 419.5807 419.8200 0.0359 -1.0000 -1.0000 5715293 1581094647.50 151.3996 59.9967 32.0000 1.9973 1.9982 419.4755 419.7152 0.0359 -1.0000 -1.0000 5715371 1581094647.60 151.3996 59.9967 32.0000 1.9982 1.9992 419.3440 419.5847 0.0360 -1.0000 -1.0000 5715433 1581094647.70 151.3996 59.9967 32.0000 1.9976 1.9986 419.5324 419.7728 0.0359 -1.0000 -1.0000 5715496 1581094647.80 151.4863 59.9967 32.0000 1.9979 1.9988 419.5722 419.8121 0.0359 -1.0000 -1.0000 5715668 1581094647.90 151.4863 59.9967 32.0000 1.9974 1.9983 419.5722 419.8126 0.0360 -1.0000 -1.0000 5715746 1581094648.00 151.4863 59.9967 32.0000 1.9979 1.9988 419.4520 419.6925 0.0359 -1.0000 -1.0000 5715809 1581094648.10 151.4863 59.9967 32.0000 1.9983 1.9992 419.3935 419.6336 0.0359 -1.0000 -1.0000 5715871 1581094648.20 151.4863 59.9967 32.0000 1.9986 1.9995 419.3121 419.5529 0.0360 -1.0000 -1.0000 5715949 1581094648.30 151.4615 59.9967 32.0000 1.9980 1.9990 419.4448 419.6854 0.0360 -1.0000 -1.0000 5716168 1581094648.40 151.4615 59.9967 32.0000 1.9974 1.9983 419.6013 419.8410 0.0358 -1.0000 -1.0000 5716230 1581094648.50 151.4615 59.9967 32.0000 1.9979 1.9989 419.5918 419.8332 0.0361 -1.0000 -1.0000 5716308 1581094648.60 151.4615 59.9967 32.0000 1.9976 1.9986 419.4814 419.7223 0.0360 -1.0000 -1.0000 5716371 1581094648.70 151.4615 59.9967 32.0000 1.9981 1.9990 419.3985 419.6391 0.0360 -1.0000 -1.0000 5716449 1581094648.80 151.4603 59.9967 32.0000 1.9982 1.9991 419.4521 419.6927 0.0359 -1.0000 -1.0000 5716512 1581094648.90 151.4552 59.9967 32.0000 1.9975 1.9984 419.6698 419.9094 0.0358 -1.0000 -1.0000 5716574 1581094649.00 151.4552 59.9967 32.0000 1.9977 1.9986 419.5778 419.8183 0.0360 -1.0000 -1.0000 5716637 1581094649.10 151.4552 59.9967 32.0000 1.9978 1.9988 419.4482 419.6885 0.0359 -1.0000 -1.0000 5716699 1581094649.20 151.4552 59.9967 32.0000 1.9983 1.9992 419.4444 419.6842 0.0358 -1.0000 -1.0000 5716762 1581094649.30 151.4552 59.9967 32.0000 1.9977 1.9987 419.5233 419.7634 0.0360 -1.0000 -1.0000 5716996 1581094649.40 151.5348 59.9967 32.0000 1.9977 1.9986 419.5809 419.8213 0.0359 -1.0000 -1.0000 5717058 1581094649.50 151.5348 59.9967 32.0000 1.9977 1.9987 419.6071 419.8473 0.0360 -1.0000 -1.0000 5717121 1581094649.60 151.5348 59.9967 32.0000 1.9979 1.9988 419.5202 419.7605 0.0359 -1.0000 -1.0000 5717199 1581094649.70 151.5348 59.9967 32.0000 1.9988 1.9997 419.4600 419.7009 0.0360 -1.0000 -1.0000 5717262 1581094649.80 151.5348 59.9967 32.0000 1.9983 1.9993 419.2791 419.5186 0.0358 -1.0000 -1.0000 5717809 1581094649.90 151.5766 59.9965 32.0000 1.9980 1.9989 419.4853 419.7251 0.0359 -1.0000 -1.0000 5717871 1581094650.00 151.5828 59.9964 32.0000 1.9977 1.9986 419.5571 419.7982 0.0361 -1.0000 -1.0000 5717933 1581094650.10 151.5828 59.9964 32.0000 1.9974 1.9983 419.4610 419.7028 0.0362 -1.0000 -1.0000 5717996 1581094650.20 151.5828 59.9964 32.0000 1.9974 1.9984 419.4280 419.6700 0.0362 -1.0000 -1.0000 5718074 1581094650.30 151.5828 59.9964 32.0000 1.9984 1.9993 419.3147 419.5560 0.0361 -1.0000 -1.0000 5718137 1581094650.40 151.5828 59.9964 32.0000 1.9974 1.9984 419.4602 419.7014 0.0360 -1.0000 -1.0000 5718199 1581094650.50 151.5866 59.9964 32.0000 1.9969 1.9978 419.5048 419.7469 0.0363 -1.0000 -1.0000 5718262 1581094650.60 151.6049 59.9964 32.0000 1.9969 1.9978 419.4726 419.7133 0.0360 -1.0000 -1.0000 5718324 1581094650.70 151.6049 59.9964 32.0000 1.9968 1.9978 419.4775 419.7180 0.0360 -1.0000 -1.0000 5718402 1581094650.80 151.6049 59.9964 32.0000 1.9980 1.9990 419.4390 419.6795 0.0360 -1.0000 -1.0000 5718465 1581094650.90 151.6049 59.9964 32.0000 1.9982 1.9991 419.2907 419.5311 0.0360 -1.0000 -1.0000 5718527 1581094651.00 151.6049 59.9964 32.0000 1.9973 1.9983 419.4000 419.6405 0.0359 -1.0000 -1.0000 5718605 1581094651.10 151.5275 59.9964 32.0000 1.9968 1.9977 419.5931 419.8337 0.0360 -1.0000 -1.0000 5718668 1581094651.20 151.5275 59.9964 32.0000 1.9971 1.9980 419.4619 419.7018 0.0359 -1.0000 -1.0000 5718730 1581094651.30 151.5275 59.9964 32.0000 1.9974 1.9984 419.3738 419.6149 0.0361 -1.0000 -1.0000 5718793 1581094651.40 151.5275 59.9964 32.0000 1.9972 1.9981 419.1936 419.4338 0.0359 -1.0000 -1.0000 5718980 1581094651.50 151.5275 59.9964 32.0000 1.9974 1.9984 419.3554 419.5946 0.0358 -1.0000 -1.0000 5719043 1581094651.60 151.5552 59.9964 32.0000 1.9966 1.9975 419.4726 419.7127 0.0360 -1.0000 -1.0000 5719105 1581094651.70 151.5598 59.9964 32.0000 1.9968 1.9977 419.5843 419.8251 0.0360 -1.0000 -1.0000 5719168 1581094651.80 151.5598 59.9964 32.0000 1.9973 1.9982 419.4437 419.6834 0.0358 -1.0000 -1.0000 5719230 1581094651.90 151.5598 59.9964 32.0000 1.9981 1.9991 419.3609 419.6003 0.0359 -1.0000 -1.0000 5719996 1581094652.00 151.5598 59.9964 32.0000 1.9982 1.9991 419.3073 419.5481 0.0360 -1.0000 -1.0000 5720058 1581094652.10 151.5598 59.9964 32.0000 1.9975 1.9985 419.5902 419.8307 0.0360 -1.0000 -1.0000 5720121 1581094652.20 151.5193 59.9964 32.0000 1.9978 1.9987 419.4710 419.7110 0.0359 -1.0000 -1.0000 5720199 1581094652.30 151.5193 59.9964 32.0000 1.9977 1.9986 419.3542 419.5948 0.0361 -1.0000 -1.0000 5720262 1581094652.40 151.5193 59.9964 32.0000 1.9982 1.9991 419.3115 419.5510 0.0358 -1.0000 -1.0000 5720324 1581094652.50 151.5193 59.9964 32.0000 1.9971 1.9981 419.3784 419.6182 0.0359 -1.0000 -1.0000 5720387 1581094652.60 151.5193 59.9964 32.0000 1.9980 1.9990 419.4328 419.6736 0.0361 -1.0000 -1.0000 5720465 1581094652.70 151.4414 59.9964 32.0000 1.9973 1.9982 419.5864 419.8269 0.0360 -1.0000 -1.0000 5720527 1581094652.80 151.4414 59.9964 32.0000 1.9977 1.9986 419.6064 419.8469 0.0359 -1.0000 -1.0000 5720605 1581094652.90 151.4414 59.9964 32.0000 1.9986 1.9996 419.3412 419.5812 0.0359 -1.0000 -1.0000 5720668 1581094653.00 151.4414 59.9964 32.0000 1.9984 1.9994 419.4184 419.6588 0.0360 -1.0000 -1.0000 5720746 1581094653.10 151.4414 59.9964 32.0000 1.9975 1.9984 419.3926 419.6322 0.0358 -1.0000 -1.0000 5720808 1581094653.20 151.4557 59.9964 32.0000 1.9972 1.9981 419.4989 419.7379 0.0358 -1.0000 -1.0000 5720855 1581094653.30 151.5048 59.9964 32.0000 1.9981 1.9990 419.3265 419.5661 0.0359 -1.0000 -1.0000 5720933 1581094653.40 151.5048 59.9964 32.0000 1.9982 1.9991 419.3767 419.6172 0.0359 -1.0000 -1.0000 5721183 1581094653.50 151.5048 59.9964 32.0000 1.9978 1.9988 419.3849 419.6251 0.0360 -1.0000 -1.0000 5721246 1581094653.60 151.5048 59.9964 32.0000 1.9974 1.9984 419.4509 419.6902 0.0359 -1.0000 -1.0000 5721324 1581094653.70 151.5048 59.9964 32.0000 1.9978 1.9988 419.5915 419.8320 0.0360 -1.0000 -1.0000 5721387 1581094653.80 151.5917 59.9964 32.0000 1.9978 1.9988 419.4593 419.6996 0.0359 -1.0000 -1.0000 5721449 1581094653.90 151.5917 59.9964 32.0000 1.9987 1.9996 419.4850 419.7256 0.0360 -1.0000 -1.0000 5721683 1581094654.00 151.5917 59.9964 32.0000 1.9986 1.9996 419.3330 419.5728 0.0359 -1.0000 -1.0000 5721746 1581094654.10 151.5917 59.9964 32.0000 1.9977 1.9987 419.4297 419.6703 0.0360 -1.0000 -1.0000 5721809 1581094654.20 151.5917 59.9964 32.0000 1.9972 1.9981 419.6449 419.8851 0.0359 -1.0000 -1.0000 5721887 1581094654.30 151.5930 59.9964 32.0000 1.9972 1.9982 419.7021 419.9428 0.0360 -1.0000 -1.0000 5721949 1581094654.40 151.5941 59.9964 32.0000 1.9976 1.9985 419.4117 419.6514 0.0358 -1.0000 -1.0000 5722137 1581094654.50 151.5941 59.9964 32.0000 1.9982 1.9991 419.4672 419.7059 0.0358 -1.0000 -1.0000 5722215 1581094654.60 151.5941 59.9964 32.0000 1.9974 1.9983 419.4673 419.7071 0.0358 -1.0000 -1.0000 5722277 1581094654.70 151.5941 59.9964 32.0000 1.9969 1.9978 419.5947 419.8350 0.0360 -1.0000 -1.0000 5722340 1581094654.80 151.5938 59.9964 32.0000 1.9972 1.9981 419.4922 419.7311 0.0358 -1.0000 -1.0000 5722402 1581094654.90 151.5648 59.9971 32.0000 1.9964 1.9973 419.4245 419.6647 0.0360 -1.0000 -1.0000 5722465 1581094655.00 151.5648 59.9971 32.0000 1.9975 1.9984 419.3251 419.5642 0.0358 -1.0000 -1.0000 5722715 1581094655.10 151.5648 59.9971 32.0000 1.9973 1.9983 419.3957 419.6358 0.0359 -1.0000 -1.0000 5722777 1581094655.20 151.5648 59.9971 32.0000 1.9973 1.9983 419.5492 419.7899 0.0360 -1.0000 -1.0000 5722840 1581094655.30 151.5648 59.9971 32.0000 1.9967 1.9976 419.6315 419.8723 0.0360 -1.0000 -1.0000 5722902 1581094655.40 151.4764 59.9971 32.0000 1.9967 1.9976 419.5496 419.7904 0.0360 -1.0000 -1.0000 5722965 1581094655.50 151.4543 59.9971 32.0000 1.9971 1.9981 419.4766 419.7168 0.0359 -1.0000 -1.0000 5723668 1581094655.60 151.4543 59.9971 32.0000 1.9980 1.9989 419.2860 419.5244 0.0357 -1.0000 -1.0000 5723762 1581094655.70 151.4543 59.9971 32.0000 1.9980 1.9989 419.4260 419.6661 0.0359 -1.0000 -1.0000 5723824 1581094655.80 151.4543 59.9971 32.0000 1.9971 1.9981 419.5760 419.8169 0.0361 -1.0000 -1.0000 5723887 1581094655.90 151.4543 59.9971 32.0000 1.9979 1.9988 419.5286 419.7686 0.0359 -1.0000 -1.0000 5723949 1581094656.00 151.4727 59.9971 32.0000 1.9976 1.9985 419.4127 419.6535 0.0361 -1.0000 -1.0000 5724012 1581094656.10 151.4727 59.9971 32.0000 1.9982 1.9992 419.3456 419.5856 0.0358 -1.0000 -1.0000 5724074 1581094656.20 151.4727 59.9971 32.0000 1.9981 1.9990 419.2726 419.5128 0.0359 -1.0000 -1.0000 5724152 1581094656.30 151.4727 59.9971 32.0000 1.9972 1.9982 419.4740 419.7136 0.0359 -1.0000 -1.0000 5724215 1581094656.40 151.4727 59.9971 32.0000 1.9971 1.9980 419.4912 419.7315 0.0360 -1.0000 -1.0000 5724277 1581094656.50 151.4671 59.9971 32.0000 1.9965 1.9974 419.5178 419.7576 0.0359 -1.0000 -1.0000 5724418 1581094656.60 151.4671 59.9971 32.0000 1.9966 1.9975 419.4278 419.6678 0.0359 -1.0000 -1.0000 5724480 1581094656.70 151.4671 59.9971 32.0000 1.9979 1.9988 419.3240 419.5634 0.0358 -1.0000 -1.0000 5724558 1581094656.80 151.4671 59.9971 32.0000 1.9983 1.9992 419.3858 419.6271 0.0361 -1.0000 -1.0000 5724621 1581094656.90 151.4671 59.9971 32.0000 1.9974 1.9984 419.4107 419.6511 0.0359 -1.0000 -1.0000 5724683 1581094657.00 151.4535 59.9971 32.0000 1.9969 1.9978 419.5326 419.7726 0.0359 -1.0000 -1.0000 5724762 1581094657.10 151.4434 59.9971 32.0000 1.9974 1.9983 419.5484 419.7875 0.0358 -1.0000 -1.0000 5724824 1581094657.20 151.4434 59.9971 32.0000 1.9982 1.9991 419.5123 419.7526 0.0360 -1.0000 -1.0000 5724887 1581094657.30 151.4434 59.9971 32.0000 1.9982 1.9991 419.3899 419.6298 0.0359 -1.0000 -1.0000 5724949 1581094657.40 151.4434 59.9971 32.0000 1.9975 1.9984 419.2733 419.5135 0.0359 -1.0000 -1.0000 5725012 1581094657.50 151.4434 59.9971 32.0000 1.9985 1.9994 419.4501 419.6899 0.0359 -1.0000 -1.0000 5725074 1581094657.60 151.5141 59.9971 32.0000 1.9971 1.9981 419.5903 419.8304 0.0359 -1.0000 -1.0000 5725152 1581094657.70 151.5141 59.9971 32.0000 1.9965 1.9974 419.5320 419.7720 0.0360 -1.0000 -1.0000 5725215 1581094657.80 151.5141 59.9971 32.0000 1.9981 1.9991 419.3812 419.6213 0.0358 -1.0000 -1.0000 5725277 1581094657.90 151.5141 59.9971 32.0000 1.9982 1.9992 419.3382 419.5782 0.0359 -1.0000 -1.0000 5725355 1581094658.00 151.5141 59.9971 32.0000 1.9985 1.9994 419.4357 419.6757 0.0359 -1.0000 -1.0000 5725683 1581094658.10 151.5141 59.9971 32.0000 1.9973 1.9982 419.6085 419.8490 0.0359 -1.0000 -1.0000 5725746 1581094658.20 151.5061 59.9971 32.0000 1.9972 1.9981 419.5497 419.7894 0.0358 -1.0000 -1.0000 5725824 1581094658.30 151.5061 59.9971 32.0000 1.9971 1.9980 419.4309 419.6706 0.0359 -1.0000 -1.0000 5725887 1581094658.40 151.5061 59.9971 32.0000 1.9979 1.9988 419.3967 419.6365 0.0359 -1.0000 -1.0000 5725949 1581094658.50 151.5061 59.9971 32.0000 1.9978 1.9987 419.2676 419.5081 0.0360 -1.0000 -1.0000 5726199 1581094658.60 151.5061 59.9971 32.0000 1.9978 1.9987 419.3408 419.5812 0.0359 -1.0000 -1.0000 5726262 1581094658.70 151.5058 59.9971 32.0000 1.9968 1.9977 419.4604 419.6999 0.0358 -1.0000 -1.0000 5726340 1581094658.80 151.4996 59.9971 32.0000 1.9968 1.9977 419.5303 419.7701 0.0359 -1.0000 -1.0000 5726402 1581094658.90 151.4996 59.9971 32.0000 1.9975 1.9984 419.3311 419.5716 0.0359 -1.0000 -1.0000 5726465 1581094659.00 151.4996 59.9971 32.0000 1.9979 1.9988 419.3261 419.5655 0.0358 -1.0000 -1.0000 5726715 1581094659.10 151.4996 59.9971 32.0000 1.9980 1.9990 419.3757 419.6146 0.0357 -1.0000 -1.0000 5726762 1581094659.20 151.4996 59.9971 32.0000 1.9972 1.9982 419.5441 419.7826 0.0357 -1.0000 -1.0000 5726824 1581094659.30 151.4996 59.9971 32.0000 1.9975 1.9985 419.5479 419.7879 0.0359 -1.0000 -1.0000 5726902 1581094659.40 151.4996 59.9971 32.0000 1.9976 1.9986 419.5709 419.8107 0.0358 -1.0000 -1.0000 5726965 1581094659.50 151.5862 59.9971 32.0000 1.9984 1.9994 419.3288 419.5677 0.0358 -1.0000 -1.0000 5727027 1581094659.60 151.5862 59.9971 32.0000 1.9984 1.9993 419.4513 419.6911 0.0359 -1.0000 -1.0000 5727230 1581094659.70 151.5862 59.9971 32.0000 1.9977 1.9987 419.5285 419.7676 0.0358 -1.0000 -1.0000 5727293 1581094659.80 151.5488 59.9973 32.0000 1.9976 1.9986 419.6184 419.8585 0.0358 -1.0000 -1.0000 5727355 1581094659.90 151.4926 59.9977 32.0000 1.9975 1.9984 419.6366 419.8761 0.0358 -1.0000 -1.0000 5727433 1581094660.00 151.4926 59.9977 32.0000 1.9979 1.9988 419.3342 419.5738 0.0359 -1.0000 -1.0000 5727496 1581094660.10 151.4926 59.9977 32.0000 1.9984 1.9994 419.3503 419.5898 0.0358 -1.0000 -1.0000 5727840 1581094660.20 151.4926 59.9977 32.0000 1.9979 1.9989 419.4595 419.6983 0.0357 -1.0000 -1.0000 5727918 1581094660.30 151.4926 59.9977 32.0000 1.9973 1.9982 419.5662 419.8060 0.0358 -1.0000 -1.0000 5727980 1581094660.40 151.5134 59.9977 32.0000 1.9984 1.9993 419.5158 419.7553 0.0359 -1.0000 -1.0000 5728043 1581094660.50 151.5163 59.9977 32.0000 1.9974 1.9984 419.4296 419.6695 0.0359 -1.0000 -1.0000 5728105 1581094660.60 151.5163 59.9977 32.0000 1.9980 1.9990 419.3590 419.5985 0.0358 -1.0000 -1.0000 5728699 1581094660.70 151.5163 59.9977 32.0000 1.9979 1.9988 419.4685 419.7083 0.0359 -1.0000 -1.0000 5728762 1581094660.80 151.5163 59.9977 32.0000 1.9981 1.9990 419.5816 419.8217 0.0359 -1.0000 -1.0000 5728824 1581094660.90 151.5084 59.9977 32.0000 1.9968 1.9977 419.5787 419.8187 0.0359 -1.0000 -1.0000 5728887 1581094661.00 151.4519 59.9977 32.0000 1.9977 1.9986 419.5127 419.7521 0.0358 -1.0000 -1.0000 5728965 1581094661.10 151.4519 59.9977 32.0000 1.9980 1.9990 419.3633 419.6023 0.0357 -1.0000 -1.0000 5729027 1581094661.20 151.4519 59.9977 32.0000 1.9977 1.9986 419.4130 419.6516 0.0357 -1.0000 -1.0000 5729090 1581094661.30 151.4519 59.9977 32.0000 1.9976 1.9985 419.5365 419.7756 0.0358 -1.0000 -1.0000 5729168 1581094661.40 151.4519 59.9977 32.0000 1.9975 1.9985 419.5988 419.8385 0.0359 -1.0000 -1.0000 5729230 1581094661.50 151.5232 59.9977 32.0000 1.9981 1.9991 419.5253 419.7655 0.0359 -1.0000 -1.0000 5729293 1581094661.60 151.5232 59.9977 32.0000 1.9976 1.9986 419.3116 419.5514 0.0359 -1.0000 -1.0000 5729418 1581094661.70 151.5232 59.9977 32.0000 1.9983 1.9992 419.3441 419.5836 0.0358 -1.0000 -1.0000 5729480 1581094661.80 151.5232 59.9977 32.0000 1.9983 1.9992 419.4125 419.6515 0.0357 -1.0000 -1.0000 5729543 1581094661.90 151.5232 59.9977 32.0000 1.9971 1.9981 419.5829 419.8220 0.0358 -1.0000 -1.0000 5729621 1581094662.00 151.5001 59.9977 32.0000 1.9971 1.9981 419.5594 419.7993 0.0359 -1.0000 -1.0000 5729683 1581094662.10 151.4894 59.9977 32.0000 1.9975 1.9984 419.5193 419.7592 0.0359 -1.0000 -1.0000 5729918 1581094662.20 151.4894 59.9977 32.0000 1.9978 1.9988 419.3184 419.5576 0.0358 -1.0000 -1.0000 5729980 1581094662.30 151.4894 59.9977 32.0000 1.9974 1.9984 419.3738 419.6137 0.0359 -1.0000 -1.0000 5730043 1581094662.40 151.4894 59.9977 32.0000 1.9975 1.9985 419.4604 419.6999 0.0359 -1.0000 -1.0000 5730105 1581094662.50 151.4894 59.9977 32.0000 1.9976 1.9986 419.4999 419.7405 0.0360 -1.0000 -1.0000 5730183 1581094662.60 151.4975 59.9977 32.0000 1.9981 1.9991 419.3793 419.6191 0.0359 -1.0000 -1.0000 5730465 1581094662.70 151.5056 59.9977 32.0000 1.9983 1.9992 419.2946 419.5343 0.0358 -1.0000 -1.0000 5730543 1581094662.80 151.5056 59.9977 32.0000 1.9975 1.9985 419.3505 419.5897 0.0359 -1.0000 -1.0000 5730605 1581094662.90 151.5056 59.9977 32.0000 1.9968 1.9977 419.3937 419.6340 0.0359 -1.0000 -1.0000 5730668 1581094663.00 151.5056 59.9977 32.0000 1.9965 1.9975 419.5243 419.7642 0.0358 -1.0000 -1.0000 5730730 1581094663.10 151.5056 59.9977 32.0000 1.9967 1.9976 419.4740 419.7140 0.0359 -1.0000 -1.0000 5730965 1581094663.20 151.5293 59.9977 32.0000 1.9972 1.9981 419.4212 419.6602 0.0357 -1.0000 -1.0000 5731043 1581094663.30 151.5293 59.9977 32.0000 1.9985 1.9994 419.4440 419.6830 0.0358 -1.0000 -1.0000 5731105 1581094663.40 151.5293 59.9977 32.0000 1.9968 1.9978 419.5406 419.7807 0.0360 -1.0000 -1.0000 5731168 1581094663.50 151.5293 59.9977 32.0000 1.9972 1.9982 419.5944 419.8345 0.0359 -1.0000 -1.0000 5731230 1581094663.60 151.5293 59.9977 32.0000 1.9975 1.9985 419.5258 419.7650 0.0359 -1.0000 -1.0000 5731433 1581094663.70 151.5345 59.9977 32.0000 1.9983 1.9992 419.3646 419.6047 0.0359 -1.0000 -1.0000 5731496 1581094663.80 151.5392 59.9977 32.0000 1.9979 1.9989 419.2693 419.5083 0.0358 -1.0000 -1.0000 5731558 1581094663.90 151.5392 59.9977 32.0000 1.9980 1.9989 419.3764 419.6159 0.0359 -1.0000 -1.0000 5731637 1581094664.00 151.5392 59.9977 32.0000 1.9976 1.9985 419.4643 419.7035 0.0357 -1.0000 -1.0000 5731699 1581094664.10 151.5392 59.9977 32.0000 1.9975 1.9984 419.6266 419.8673 0.0359 -1.0000 -1.0000 5731746 1581094664.20 151.5392 59.9977 32.0000 1.9973 1.9983 419.5668 419.8063 0.0358 -1.0000 -1.0000 5732199 1581094664.30 151.4334 59.9977 32.0000 1.9969 1.9979 419.3528 419.5932 0.0360 -1.0000 -1.0000 5732262 1581094664.40 151.4334 59.9977 32.0000 1.9962 1.9971 419.3384 419.5776 0.0358 -1.0000 -1.0000 5732324 1581094664.50 151.4334 59.9977 32.0000 1.9975 1.9984 419.3401 419.5795 0.0359 -1.0000 -1.0000 5732402 1581094664.60 151.4334 59.9977 32.0000 1.9970 1.9980 419.4746 419.7146 0.0359 -1.0000 -1.0000 5732465 1581094664.70 151.4334 59.9977 32.0000 1.9967 1.9976 419.5484 419.7876 0.0358 -1.0000 -1.0000 5732527 1581094664.80 151.4820 59.9976 32.0000 1.9975 1.9984 419.5099 419.7494 0.0359 -1.0000 -1.0000 5732590 1581094664.90 151.4820 59.9976 32.0000 1.9979 1.9988 419.4342 419.6744 0.0359 -1.0000 -1.0000 5732652 1581094665.00 151.4820 59.9976 32.0000 1.9985 1.9994 419.3030 419.5417 0.0358 -1.0000 -1.0000 5732730 1581094665.10 151.4820 59.9976 32.0000 1.9987 1.9996 419.3293 419.5684 0.0358 -1.0000 -1.0000 5732793 1581094665.20 151.4820 59.9976 32.0000 1.9974 1.9983 419.5323 419.7712 0.0357 -1.0000 -1.0000 5732918 1581094665.30 151.4820 59.9976 32.0000 1.9967 1.9976 419.4834 419.7230 0.0359 -1.0000 -1.0000 5732996 1581094665.40 151.4820 59.9976 32.0000 1.9972 1.9981 419.4802 419.7197 0.0358 -1.0000 -1.0000 5733058 1581094665.50 151.4820 59.9976 32.0000 1.9981 1.9990 419.4684 419.7078 0.0358 -1.0000 -1.0000 5733121 1581094665.60 151.4820 59.9976 32.0000 1.9975 1.9984 419.4109 419.6502 0.0359 -1.0000 -1.0000 5733199 1581094665.70 151.4820 59.9976 32.0000 1.9973 1.9983 419.5549 419.7947 0.0358 -1.0000 -1.0000 5733418 1581094665.80 151.4518 59.9976 32.0000 1.9975 1.9985 419.6142 419.8536 0.0358 -1.0000 -1.0000 5733480 1581094665.90 151.6005 59.9976 32.0000 1.9984 1.9993 419.4960 419.7345 0.0357 -1.0000 -1.0000 5733558 1581094666.00 151.6005 59.9976 32.0000 1.9980 1.9990 419.3449 419.5839 0.0357 -1.0000 -1.0000 5733621 1581094666.10 151.6005 59.9976 32.0000 1.9988 1.9997 419.2702 419.5098 0.0359 -1.0000 -1.0000 5733683 1581094666.20 151.6005 59.9976 32.0000 1.9984 1.9994 419.3632 419.6024 0.0358 -1.0000 -1.0000 5733918 1581094666.30 151.6005 59.9976 32.0000 1.9987 1.9996 419.5287 419.7682 0.0359 -1.0000 -1.0000 5733980 1581094666.40 151.6005 59.9976 32.0000 1.9973 1.9982 419.6364 419.8759 0.0359 -1.0000 -1.0000 5734043 1581094666.50 151.5428 59.9976 32.0000 1.9980 1.9989 419.4537 419.6946 0.0360 -1.0000 -1.0000 5734121 1581094666.60 151.5428 59.9976 32.0000 1.9984 1.9993 419.4013 419.6409 0.0358 -1.0000 -1.0000 5734183 1581094666.70 151.5428 59.9976 32.0000 1.9975 1.9984 419.5005 419.7400 0.0358 -1.0000 -1.0000 5734418 1581094666.80 151.5428 59.9976 32.0000 1.9977 1.9986 419.5250 419.7641 0.0358 -1.0000 -1.0000 5734480 1581094666.90 151.5428 59.9976 32.0000 1.9978 1.9987 419.5317 419.7723 0.0360 -1.0000 -1.0000 5734543 1581094667.00 151.5618 59.9976 32.0000 1.9980 1.9989 419.4435 419.6825 0.0358 -1.0000 -1.0000 5734621 1581094667.10 151.5634 59.9976 32.0000 1.9982 1.9991 419.3702 419.6094 0.0358 -1.0000 -1.0000 5734683 1581094667.20 151.5634 59.9976 32.0000 1.9981 1.9990 419.3817 419.6205 0.0357 -1.0000 -1.0000 5734965 1581094667.30 151.5634 59.9976 32.0000 1.9980 1.9990 419.3215 419.5601 0.0357 -1.0000 -1.0000 5735027 1581094667.40 151.5634 59.9976 32.0000 1.9966 1.9976 419.5563 419.7948 0.0357 -1.0000 -1.0000 5735090 1581094667.50 151.5616 59.9976 32.0000 1.9967 1.9976 419.6191 419.8581 0.0357 -1.0000 -1.0000 5735152 1581094667.60 151.5381 59.9976 32.0000 1.9977 1.9986 419.5011 419.7400 0.0358 -1.0000 -1.0000 5735230 1581094667.70 151.5381 59.9976 32.0000 1.9976 1.9985 419.3892 419.6293 0.0359 -1.0000 -1.0000 5735980 1581094667.80 151.5381 59.9976 32.0000 1.9977 1.9986 419.5286 419.7683 0.0358 -1.0000 -1.0000 5736043 1581094667.90 151.5381 59.9976 32.0000 1.9974 1.9983 419.6049 419.8441 0.0358 -1.0000 -1.0000 5736121 1581094668.00 151.5381 59.9976 32.0000 1.9983 1.9992 419.6239 419.8641 0.0359 -1.0000 -1.0000 5736183 1581094668.10 151.4622 59.9976 32.0000 1.9979 1.9988 419.5193 419.7593 0.0358 -1.0000 -1.0000 5736246 1581094668.20 151.4622 59.9976 32.0000 1.9978 1.9988 419.3950 419.6351 0.0359 -1.0000 -1.0000 5736308 1581094668.30 151.4622 59.9976 32.0000 1.9977 1.9986 419.3098 419.5494 0.0358 -1.0000 -1.0000 5736387 1581094668.40 151.4622 59.9976 32.0000 1.9975 1.9985 419.3415 419.5803 0.0357 -1.0000 -1.0000 5736449 1581094668.50 151.4622 59.9976 32.0000 1.9980 1.9989 419.6136 419.8531 0.0358 -1.0000 -1.0000 5736512 1581094668.60 151.4622 59.9976 32.0000 1.9982 1.9991 419.4449 419.6858 0.0363 -1.0000 -1.0000 5736574 1581094668.70 151.4622 59.9976 32.0000 1.9981 1.9991 419.2687 419.5295 0.0402 -1.0000 -1.0000 5736652 1581094668.80 151.4622 59.9976 32.0000 1.9976 1.9987 419.3183 419.6110 0.0433 -1.0000 -1.0000 5736715 1581094668.90 151.4622 59.9976 32.0000 1.9968 1.9979 419.3966 419.6731 0.0405 -1.0000 -1.0000 5736777 1581094669.00 151.4622 59.9976 32.0000 1.9981 1.9991 419.3980 419.6558 0.0380 -1.0000 -1.0000 5736855 1581094669.10 151.4622 59.9976 32.0000 1.9984 1.9993 419.3554 419.6035 0.0370 -1.0000 -1.0000 5736918 1581094669.20 151.4551 59.9976 32.0000 1.9984 1.9994 419.3864 419.6307 0.0364 -1.0000 -1.0000 5736980 1581094669.30 151.4551 59.9976 32.0000 1.9977 1.9987 419.4864 419.7289 0.0363 -1.0000 -1.0000 5737058 1581094669.40 151.4551 59.9976 32.0000 1.9974 1.9984 419.4374 419.6801 0.0363 -1.0000 -1.0000 5737105 1581094669.50 151.4551 59.9976 32.0000 1.9972 1.9982 419.4534 419.6950 0.0361 -1.0000 -1.0000 5737183 1581094669.60 151.4551 59.9976 32.0000 1.9975 1.9984 419.4698 419.7115 0.0362 -1.0000 -1.0000 5737246 1581094669.70 151.4551 59.9976 32.0000 1.9977 1.9986 419.3182 419.5593 0.0361 -1.0000 -1.0000 5737308 1581094669.80 151.4980 59.9978 32.0000 1.9977 1.9987 419.2744 419.5147 0.0359 -1.0000 -1.0000 5738371 1581094669.90 151.5006 59.9978 32.0000 1.9978 1.9988 419.3660 419.6075 0.0362 -1.0000 -1.0000 5738433 1581094670.00 151.5006 59.9978 32.0000 1.9970 1.9979 419.4998 419.7403 0.0360 -1.0000 -1.0000 5738496 1581094670.10 151.5006 59.9978 32.0000 1.9977 1.9986 419.3310 419.5716 0.0359 -1.0000 -1.0000 5738558 1581094670.20 151.5006 59.9978 32.0000 1.9986 1.9995 419.3477 419.5875 0.0359 -1.0000 -1.0000 5738637 1581094670.30 151.5006 59.9978 32.0000 1.9983 1.9993 419.2435 419.4833 0.0359 -1.0000 -1.0000 5738699 1581094670.40 151.5224 59.9978 32.0000 1.9973 1.9982 419.3848 419.6245 0.0358 -1.0000 -1.0000 5738762 1581094670.50 151.5224 59.9978 32.0000 1.9964 1.9974 419.5173 419.7575 0.0360 -1.0000 -1.0000 5738840 1581094670.60 151.5224 59.9978 32.0000 1.9975 1.9984 419.5075 419.7470 0.0359 -1.0000 -1.0000 5738902 1581094670.70 151.5224 59.9978 32.0000 1.9982 1.9992 419.4336 419.6744 0.0360 -1.0000 -1.0000 5738965 1581094670.80 151.5224 59.9978 32.0000 1.9990 2.0000 419.2399 419.4795 0.0358 -1.0000 -1.0000 5739027 1581094670.90 151.5224 59.9978 32.0000 1.9983 1.9992 419.2563 419.4952 0.0358 -1.0000 -1.0000 5739090 1581094671.00 151.5224 59.9978 32.0000 1.9974 1.9983 419.3878 419.6275 0.0359 -1.0000 -1.0000 5739168 1581094671.10 151.5224 59.9978 32.0000 1.9968 1.9978 419.4789 419.7180 0.0357 -1.0000 -1.0000 5739230 1581094671.20 151.5224 59.9978 32.0000 1.9978 1.9987 419.3147 419.5546 0.0359 -1.0000 -1.0000 5739293 1581094671.30 151.5224 59.9978 32.0000 1.9984 1.9993 419.3354 419.5753 0.0359 -1.0000 -1.0000 5739371 1581094671.40 151.5357 59.9978 32.0000 1.9980 1.9990 419.2548 419.4936 0.0357 -1.0000 -1.0000 5739433 1581094671.50 151.5698 59.9978 32.0000 1.9973 1.9982 419.3805 419.6207 0.0360 -1.0000 -1.0000 5739496 1581094671.60 151.4720 59.9978 32.0000 1.9970 1.9980 419.5509 419.7913 0.0359 -1.0000 -1.0000 5739558 1581094671.70 151.4720 59.9978 32.0000 1.9972 1.9981 419.5666 419.8070 0.0360 -1.0000 -1.0000 5739621 1581094671.80 151.4720 59.9978 32.0000 1.9975 1.9984 419.4910 419.7310 0.0359 -1.0000 -1.0000 5739683 1581094671.90 151.4720 59.9978 32.0000 1.9978 1.9987 419.3583 419.5982 0.0359 -1.0000 -1.0000 5739762 1581094672.00 151.4720 59.9978 32.0000 1.9985 1.9995 419.2917 419.5318 0.0360 -1.0000 -1.0000 5739824 1581094672.10 151.4720 59.9978 32.0000 1.9983 1.9992 419.3131 419.5533 0.0359 -1.0000 -1.0000 5739887 1581094672.20 151.4720 59.9978 32.0000 1.9972 1.9981 419.4032 419.6429 0.0359 -1.0000 -1.0000 5739965 1581094672.30 151.4720 59.9978 32.0000 1.9971 1.9981 419.4185 419.6571 0.0357 -1.0000 -1.0000 5740230 1581094672.40 151.4720 59.9978 32.0000 1.9973 1.9983 419.2472 419.4866 0.0358 -1.0000 -1.0000 5740293 1581094672.50 151.4728 59.9978 32.0000 1.9974 1.9983 419.3075 419.5467 0.0357 -1.0000 -1.0000 5740371 1581094672.60 151.4731 59.9978 32.0000 1.9969 1.9979 419.4493 419.6891 0.0359 -1.0000 -1.0000 5740433 1581094672.70 151.4731 59.9978 32.0000 1.9971 1.9980 419.4947 419.7342 0.0358 -1.0000 -1.0000 5740512 1581094672.80 151.4731 59.9978 32.0000 1.9977 1.9986 419.4911 419.7314 0.0360 -1.0000 -1.0000 5740574 1581094672.90 151.4731 59.9978 32.0000 1.9982 1.9991 419.4300 419.6698 0.0358 -1.0000 -1.0000 5740746 1581094673.00 151.4731 59.9978 32.0000 1.9982 1.9991 419.2999 419.5392 0.0359 -1.0000 -1.0000 5740824 1581094673.10 151.4679 59.9978 32.0000 1.9984 1.9993 419.3116 419.5517 0.0358 -1.0000 -1.0000 5740887 1581094673.20 151.4373 59.9978 32.0000 1.9970 1.9980 419.4047 419.6444 0.0359 -1.0000 -1.0000 5740949 1581094673.30 151.4373 59.9978 32.0000 1.9964 1.9973 419.5513 419.7910 0.0359 -1.0000 -1.0000 5741012 1581094673.40 151.4373 59.9978 32.0000 1.9974 1.9984 419.4472 419.6875 0.0360 -1.0000 -1.0000 5741449 1581094673.50 151.4373 59.9978 32.0000 1.9979 1.9988 419.2663 419.5058 0.0358 -1.0000 -1.0000 5741512 1581094673.60 151.4373 59.9978 32.0000 1.9970 1.9979 419.3866 419.6250 0.0358 -1.0000 -1.0000 5741590 1581094673.70 151.4590 59.9978 32.0000 1.9965 1.9975 419.5231 419.7637 0.0360 -1.0000 -1.0000 5741652 1581094673.80 151.4590 59.9978 32.0000 1.9977 1.9987 419.5168 419.7566 0.0358 -1.0000 -1.0000 5741715 1581094673.90 151.4590 59.9978 32.0000 1.9982 1.9991 419.4297 419.6685 0.0358 -1.0000 -1.0000 5741793 1581094674.00 151.4590 59.9978 32.0000 1.9993 2.0003 419.3570 419.5969 0.0359 -1.0000 -1.0000 5741855 1581094674.10 151.4590 59.9978 32.0000 1.9981 1.9990 419.4209 419.6606 0.0358 -1.0000 -1.0000 5741918 1581094674.20 151.4590 59.9978 32.0000 1.9967 1.9977 419.5156 419.7561 0.0360 -1.0000 -1.0000 5741980 1581094674.30 151.4934 59.9978 32.0000 1.9971 1.9981 419.5992 419.8403 0.0360 -1.0000 -1.0000 5742043 1581094674.40 151.4934 59.9978 32.0000 1.9973 1.9983 419.4721 419.7117 0.0358 -1.0000 -1.0000 5742215 1581094674.50 151.4934 59.9978 32.0000 1.9979 1.9988 419.4227 419.6621 0.0358 -1.0000 -1.0000 5742293 1581094674.60 151.4934 59.9978 32.0000 1.9968 1.9978 419.5149 419.7545 0.0358 -1.0000 -1.0000 5742355 1581094674.70 151.4934 59.9978 32.0000 1.9968 1.9977 419.4706 419.7095 0.0357 -1.0000 -1.0000 5742433 1581094674.80 151.4934 59.9978 32.0000 1.9962 1.9971 419.4477 419.6871 0.0358 -1.0000 -1.0000 5742496 1581094674.90 151.5389 59.9980 32.0000 1.9982 1.9992 419.3341 419.5740 0.0359 -1.0000 -1.0000 5742949 1581094675.00 151.5389 59.9980 32.0000 1.9975 1.9985 419.2547 419.4941 0.0358 -1.0000 -1.0000 5743012 1581094675.10 151.5389 59.9980 32.0000 1.9972 1.9982 419.3424 419.5819 0.0358 -1.0000 -1.0000 5743074 1581094675.20 151.5389 59.9980 32.0000 1.9975 1.9984 419.3786 419.6179 0.0358 -1.0000 -1.0000 5743137 1581094675.30 151.5389 59.9980 32.0000 1.9978 1.9988 419.4659 419.7055 0.0358 -1.0000 -1.0000 5743215 1581094675.40 151.5580 59.9980 32.0000 1.9972 1.9981 419.3383 419.5780 0.0359 -1.0000 -1.0000 5743449 1581094675.50 151.5580 59.9980 32.0000 1.9981 1.9990 419.3596 419.6002 0.0360 -1.0000 -1.0000 5743512 1581094675.60 151.5580 59.9980 32.0000 1.9986 1.9996 419.2533 419.4927 0.0358 -1.0000 -1.0000 5743574 1581094675.70 151.5580 59.9980 32.0000 1.9975 1.9985 419.4816 419.7204 0.0358 -1.0000 -1.0000 5743637 1581094675.80 151.5580 59.9980 32.0000 1.9969 1.9979 419.5993 419.8394 0.0359 -1.0000 -1.0000 5743699 1581094675.90 151.5580 59.9980 32.0000 1.9971 1.9981 419.5174 419.7575 0.0359 -1.0000 -1.0000 5743777 1581094676.00 151.5580 59.9980 32.0000 1.9977 1.9987 419.4487 419.6883 0.0358 -1.0000 -1.0000 5743949 1581094676.10 151.5580 59.9980 32.0000 1.9986 1.9996 419.3823 419.6214 0.0358 -1.0000 -1.0000 5744012 1581094676.20 151.5580 59.9980 32.0000 1.9979 1.9988 419.4370 419.6766 0.0359 -1.0000 -1.0000 5744090 1581094676.30 151.5487 59.9980 32.0000 1.9972 1.9982 419.4777 419.7162 0.0357 -1.0000 -1.0000 5744152 1581094676.40 151.5487 59.9980 32.0000 1.9972 1.9981 419.5706 419.8105 0.0359 -1.0000 -1.0000 5744246 1581094676.50 151.5487 59.9980 32.0000 1.9976 1.9986 419.4874 419.7274 0.0359 -1.0000 -1.0000 5744512 1581094676.60 151.4836 59.9980 32.0000 1.9982 1.9991 419.3989 419.6386 0.0359 -1.0000 -1.0000 5744574 1581094676.70 151.4836 59.9980 32.0000 1.9985 1.9995 419.2434 419.4834 0.0359 -1.0000 -1.0000 5744637 1581094676.80 151.4836 59.9980 32.0000 1.9983 1.9993 419.4398 419.6794 0.0358 -1.0000 -1.0000 5744699 1581094676.90 151.4836 59.9980 32.0000 1.9974 1.9984 419.5442 419.7838 0.0359 -1.0000 -1.0000 5744762 1581094677.00 151.4312 59.9980 32.0000 1.9975 1.9985 419.4985 419.7389 0.0360 -1.0000 -1.0000 5744965 1581094677.10 151.4213 59.9980 32.0000 1.9974 1.9983 419.3104 419.5510 0.0360 -1.0000 -1.0000 5745027 1581094677.20 151.4213 59.9980 32.0000 1.9972 1.9982 419.2697 419.5094 0.0359 -1.0000 -1.0000 5745090 1581094677.30 151.4213 59.9980 32.0000 1.9979 1.9988 419.3578 419.5973 0.0358 -1.0000 -1.0000 5745152 1581094677.40 151.4213 59.9980 32.0000 1.9967 1.9977 419.4580 419.6967 0.0357 -1.0000 -1.0000 5745215 1581094677.50 151.4213 59.9980 32.0000 1.9970 1.9979 419.4649 419.7041 0.0358 -1.0000 -1.0000 5745449 1581094677.60 151.4038 59.9980 32.0000 1.9981 1.9991 419.3401 419.5793 0.0359 -1.0000 -1.0000 5745527 1581094677.70 151.4038 59.9980 32.0000 1.9976 1.9986 419.3265 419.5668 0.0360 -1.0000 -1.0000 5745590 1581094677.80 151.4038 59.9980 32.0000 1.9982 1.9992 419.3828 419.6229 0.0359 -1.0000 -1.0000 5745652 1581094677.90 151.4038 59.9980 32.0000 1.9978 1.9988 419.4299 419.6701 0.0360 -1.0000 -1.0000 5745730 1581094678.00 151.4038 59.9980 32.0000 1.9972 1.9981 419.4535 419.6939 0.0359 -1.0000 -1.0000 5745949 1581094678.10 151.4047 59.9980 32.0000 1.9981 1.9990 419.2514 419.4916 0.0359 -1.0000 -1.0000 5746027 1581094678.20 151.4165 59.9980 32.0000 1.9980 1.9990 419.3237 419.5635 0.0359 -1.0000 -1.0000 5746106 1581094678.30 151.4165 59.9980 32.0000 1.9969 1.9979 419.4733 419.7132 0.0359 -1.0000 -1.0000 5746168 1581094678.40 151.4165 59.9980 32.0000 1.9967 1.9977 419.5878 419.8283 0.0360 -1.0000 -1.0000 5746230 1581094678.50 151.4165 59.9980 32.0000 1.9981 1.9990 419.5392 419.7799 0.0360 -1.0000 -1.0000 5746293 1581094678.60 151.4165 59.9980 32.0000 1.9979 1.9988 419.4506 419.6910 0.0359 -1.0000 -1.0000 5746480 1581094678.70 151.4418 59.9980 32.0000 1.9979 1.9989 419.4077 419.6474 0.0359 -1.0000 -1.0000 5746543 1581094678.80 151.4418 59.9980 32.0000 1.9976 1.9986 419.3268 419.5677 0.0360 -1.0000 -1.0000 5746605 1581094678.90 151.4418 59.9980 32.0000 1.9970 1.9979 419.4598 419.7030 0.0365 -1.0000 -1.0000 5746668 1581094679.00 151.4418 59.9980 32.0000 1.9968 1.9977 419.4747 419.7208 0.0368 -1.0000 -1.0000 5746746 1581094679.10 151.4418 59.9980 32.0000 1.9978 1.9988 419.3720 419.6165 0.0364 -1.0000 -1.0000 5746933 1581094679.20 151.4456 59.9980 32.0000 1.9979 1.9989 419.3151 419.5564 0.0361 -1.0000 -1.0000 5746996 1581094679.30 151.4571 59.9980 32.0000 1.9978 1.9987 419.3605 419.6017 0.0361 -1.0000 -1.0000 5747074 1581094679.40 151.4571 59.9980 32.0000 1.9977 1.9987 419.5543 419.7948 0.0360 -1.0000 -1.0000 5747137 1581094679.50 151.4571 59.9980 32.0000 1.9970 1.9980 419.6321 419.8724 0.0359 -1.0000 -1.0000 5747199 1581094679.60 151.4571 59.9980 32.0000 1.9973 1.9983 419.4877 419.7282 0.0359 -1.0000 -1.0000 5747277 1581094679.70 151.4479 59.9983 32.0000 1.9987 1.9996 419.3874 419.6273 0.0359 -1.0000 -1.0000 5747340 1581094679.80 151.4400 59.9985 32.0000 1.9980 1.9989 419.3287 419.5694 0.0360 -1.0000 -1.0000 5747402 1581094679.90 151.4400 59.9985 32.0000 1.9977 1.9986 419.3479 419.5873 0.0358 -1.0000 -1.0000 5747465 1581094680.00 151.4400 59.9985 32.0000 1.9961 1.9971 419.4049 419.6451 0.0360 -1.0000 -1.0000 5747527 1581094680.10 151.4400 59.9985 32.0000 1.9965 1.9974 419.4683 419.7088 0.0360 -1.0000 -1.0000 5747762 1581094680.20 151.4400 59.9985 32.0000 1.9971 1.9981 419.2596 419.5000 0.0359 -1.0000 -1.0000 5747840 1581094680.30 151.4746 59.9985 32.0000 1.9975 1.9984 419.2511 419.4907 0.0358 -1.0000 -1.0000 5747902 1581094680.40 151.4833 59.9985 32.0000 1.9977 1.9986 419.3301 419.5697 0.0359 -1.0000 -1.0000 5747965 1581094680.50 151.4833 59.9985 32.0000 1.9966 1.9975 419.4997 419.7397 0.0359 -1.0000 -1.0000 5748027 1581094680.60 151.4833 59.9985 32.0000 1.9975 1.9984 419.5205 419.7595 0.0357 -1.0000 -1.0000 5748762 1581094680.70 151.4833 59.9985 32.0000 1.9977 1.9986 419.5486 419.7887 0.0359 -1.0000 -1.0000 5748824 1581094680.80 151.4833 59.9985 32.0000 1.9982 1.9991 419.3981 419.6377 0.0359 -1.0000 -1.0000 5748902 1581094680.90 151.4875 59.9985 32.0000 1.9979 1.9988 419.3511 419.5912 0.0359 -1.0000 -1.0000 5748965 1581094681.00 151.4933 59.9985 32.0000 1.9979 1.9988 419.4115 419.6529 0.0361 -1.0000 -1.0000 5749043 1581094681.10 151.4933 59.9985 32.0000 1.9971 1.9981 419.3935 419.6334 0.0359 -1.0000 -1.0000 5749105 1581094681.20 151.4933 59.9985 32.0000 1.9977 1.9986 419.5390 419.7784 0.0358 -1.0000 -1.0000 5749168 1581094681.30 151.4933 59.9985 32.0000 1.9983 1.9992 419.3033 419.5435 0.0360 -1.0000 -1.0000 5749230 1581094681.40 151.4933 59.9985 32.0000 1.9981 1.9991 419.2889 419.5268 0.0357 -1.0000 -1.0000 5749293 1581094681.50 151.4212 59.9985 32.0000 1.9969 1.9978 419.3281 419.5673 0.0358 -1.0000 -1.0000 5749371 1581094681.60 151.4174 59.9985 32.0000 1.9974 1.9984 419.5372 419.7764 0.0358 -1.0000 -1.0000 5749558 1581094681.70 151.4174 59.9985 32.0000 1.9971 1.9980 419.6300 419.8705 0.0359 -1.0000 -1.0000 5749621 1581094681.80 151.4174 59.9985 32.0000 1.9978 1.9988 419.5152 419.7548 0.0358 -1.0000 -1.0000 5749683 1581094681.90 151.4174 59.9985 32.0000 1.9977 1.9987 419.4778 419.7183 0.0360 -1.0000 -1.0000 5749762 1581094682.00 151.4551 59.9985 32.0000 1.9978 1.9988 419.3226 419.5621 0.0358 -1.0000 -1.0000 5749824 1581094682.10 151.5347 59.9985 32.0000 1.9975 1.9985 419.3912 419.6299 0.0357 -1.0000 -1.0000 5749965 1581094682.20 151.5347 59.9985 32.0000 1.9974 1.9983 419.4533 419.6934 0.0359 -1.0000 -1.0000 5750043 1581094682.30 151.5347 59.9985 32.0000 1.9973 1.9982 419.5113 419.7508 0.0358 -1.0000 -1.0000 5750105 1581094682.40 151.5347 59.9985 32.0000 1.9975 1.9984 419.4304 419.6704 0.0360 -1.0000 -1.0000 5750168 1581094682.50 151.5347 59.9985 32.0000 1.9982 1.9992 419.3403 419.5808 0.0359 -1.0000 -1.0000 5750230 1581094682.60 151.5347 59.9985 32.0000 1.9981 1.9990 419.3082 419.5471 0.0358 -1.0000 -1.0000 5750293 1581094682.70 151.5347 59.9985 32.0000 1.9981 1.9990 419.4454 419.6857 0.0360 -1.0000 -1.0000 5750527 1581094682.80 151.5347 59.9985 32.0000 1.9970 1.9980 419.6014 419.8405 0.0358 -1.0000 -1.0000 5750590 1581094682.90 151.5347 59.9985 32.0000 1.9976 1.9985 419.4983 419.7391 0.0360 -1.0000 -1.0000 5750652 1581094683.00 151.5347 59.9985 32.0000 1.9982 1.9991 419.3640 419.6038 0.0359 -1.0000 -1.0000 5750730 1581094683.10 151.5068 59.9985 32.0000 1.9982 1.9991 419.3141 419.5544 0.0359 -1.0000 -1.0000 5750793 1581094683.20 151.4949 59.9985 32.0000 1.9970 1.9979 419.3853 419.6248 0.0359 -1.0000 -1.0000 5751418 1581094683.30 151.4949 59.9985 32.0000 1.9965 1.9975 419.4136 419.6548 0.0362 -1.0000 -1.0000 5751496 1581094683.40 151.4949 59.9985 32.0000 1.9968 1.9978 419.6316 419.8712 0.0359 -1.0000 -1.0000 5751558 1581094683.50 151.4949 59.9985 32.0000 1.9975 1.9984 419.5192 419.7596 0.0359 -1.0000 -1.0000 5751621 1581094683.60 151.4949 59.9985 32.0000 1.9976 1.9985 419.3153 419.5555 0.0360 -1.0000 -1.0000 5751699 1581094683.70 151.5422 59.9985 32.0000 1.9970 1.9979 419.4320 419.6721 0.0359 -1.0000 -1.0000 5751949 1581094683.80 151.5422 59.9985 32.0000 1.9968 1.9977 419.4532 419.6937 0.0360 -1.0000 -1.0000 5752012 1581094683.90 151.5422 59.9985 32.0000 1.9968 1.9977 419.5887 419.8293 0.0360 -1.0000 -1.0000 5752090 1581094684.00 151.5422 59.9985 32.0000 1.9976 1.9985 419.4432 419.6823 0.0358 -1.0000 -1.0000 5752152 1581094684.10 151.5422 59.9985 32.0000 1.9980 1.9989 419.3396 419.5796 0.0360 -1.0000 -1.0000 5752215 1581094684.20 151.5422 59.9985 32.0000 1.9978 1.9987 419.2759 419.5167 0.0360 -1.0000 -1.0000 5752277 1581094684.30 151.5340 59.9985 32.0000 1.9964 1.9973 419.3596 419.5995 0.0359 -1.0000 -1.0000 5752340 1581094684.40 151.5340 59.9985 32.0000 1.9966 1.9975 419.4289 419.6691 0.0359 -1.0000 -1.0000 5752402 1581094684.50 151.5340 59.9985 32.0000 1.9970 1.9980 419.5654 419.8059 0.0359 -1.0000 -1.0000 5752480 1581094684.60 151.5340 59.9985 32.0000 1.9968 1.9978 419.4572 419.6965 0.0358 -1.0000 -1.0000 5752543 1581094684.70 151.5340 59.9985 32.0000 1.9978 1.9987 419.3674 419.6070 0.0359 -1.0000 -1.0000 5752949 1581094684.80 151.4242 59.9982 32.0000 1.9977 1.9987 419.3652 419.6059 0.0360 -1.0000 -1.0000 5753012 1581094684.90 151.4242 59.9982 32.0000 1.9965 1.9974 419.4272 419.6673 0.0359 -1.0000 -1.0000 5753074 1581094685.00 151.4242 59.9982 32.0000 1.9967 1.9976 419.4760 419.7153 0.0358 -1.0000 -1.0000 5753152 1581094685.10 151.4242 59.9982 32.0000 1.9975 1.9985 419.3045 419.5442 0.0359 -1.0000 -1.0000 5753215 1581094685.20 151.4242 59.9982 32.0000 1.9978 1.9988 419.3507 419.5909 0.0360 -1.0000 -1.0000 5753262 1581094685.30 151.4242 59.9982 32.0000 1.9982 1.9991 419.3492 419.5894 0.0359 -1.0000 -1.0000 5753340 1581094685.40 151.4242 59.9982 32.0000 1.9972 1.9981 419.4927 419.7329 0.0360 -1.0000 -1.0000 5753418 1581094685.50 151.4242 59.9982 32.0000 1.9969 1.9978 419.5932 419.8334 0.0359 -1.0000 -1.0000 5753480 1581094685.60 151.4242 59.9982 32.0000 1.9974 1.9984 419.5493 419.7896 0.0359 -1.0000 -1.0000 5753543 1581094685.70 151.4242 59.9982 32.0000 1.9978 1.9987 419.4778 419.7185 0.0360 -1.0000 -1.0000 5753605 1581094685.80 151.4242 59.9982 32.0000 1.9978 1.9988 419.3644 419.6046 0.0359 -1.0000 -1.0000 5753699 1581094685.90 151.4507 59.9982 32.0000 1.9980 1.9990 419.4492 419.6889 0.0359 -1.0000 -1.0000 5753777 1581094686.00 151.4507 59.9982 32.0000 1.9979 1.9988 419.3898 419.6301 0.0359 -1.0000 -1.0000 5753840 1581094686.10 151.4507 59.9982 32.0000 1.9973 1.9983 419.6541 419.8938 0.0359 -1.0000 -1.0000 5753902 1581094686.20 151.4507 59.9982 32.0000 1.9974 1.9983 419.4993 419.7394 0.0359 -1.0000 -1.0000 5753980 1581094686.30 151.4507 59.9982 32.0000 1.9970 1.9980 419.4257 419.6654 0.0358 -1.0000 -1.0000 5754215 1581094686.40 151.4631 59.9982 32.0000 1.9992 2.0001 419.3318 419.5706 0.0358 -1.0000 -1.0000 5754277 1581094686.50 151.5076 59.9982 32.0000 1.9983 1.9992 419.3885 419.6288 0.0360 -1.0000 -1.0000 5754340 1581094686.60 151.5076 59.9982 32.0000 1.9976 1.9986 419.4538 419.6938 0.0359 -1.0000 -1.0000 5754433 1581094686.70 151.5076 59.9982 32.0000 1.9972 1.9981 419.5238 419.7636 0.0358 -1.0000 -1.0000 5754543 1581094686.80 151.5076 59.9982 32.0000 1.9975 1.9984 419.5480 419.7878 0.0359 -1.0000 -1.0000 5754715 1581094686.90 151.5076 59.9982 32.0000 1.9980 1.9989 419.3747 419.6149 0.0360 -1.0000 -1.0000 5754777 1581094687.00 151.5076 59.9982 32.0000 1.9975 1.9984 419.3195 419.5601 0.0360 -1.0000 -1.0000 5754855 1581094687.10 151.4376 59.9982 32.0000 1.9973 1.9983 419.4054 419.6453 0.0359 -1.0000 -1.0000 5754918 1581094687.20 151.4376 59.9982 32.0000 1.9972 1.9982 419.5601 419.8005 0.0360 -1.0000 -1.0000 5754980 1581094687.30 151.4376 59.9982 32.0000 1.9981 1.9990 419.4750 419.7154 0.0360 -1.0000 -1.0000 5755215 1581094687.40 151.4376 59.9982 32.0000 1.9983 1.9993 419.3548 419.5949 0.0359 -1.0000 -1.0000 5755277 1581094687.50 151.4376 59.9982 32.0000 1.9976 1.9985 419.3274 419.5682 0.0360 -1.0000 -1.0000 5755340 1581094687.60 151.5625 59.9982 32.0000 1.9980 1.9989 419.4143 419.6543 0.0359 -1.0000 -1.0000 5755402 1581094687.70 151.6136 59.9982 32.0000 1.9977 1.9986 419.5817 419.8209 0.0358 -1.0000 -1.0000 5755465 1581094687.80 151.6136 59.9982 32.0000 1.9974 1.9984 419.6090 419.8500 0.0360 -1.0000 -1.0000 5755777 1581094687.90 151.6136 59.9982 32.0000 1.9986 1.9995 419.4696 419.7093 0.0359 -1.0000 -1.0000 5755855 1581094688.00 151.6136 59.9982 32.0000 1.9978 1.9987 419.4766 419.7163 0.0359 -1.0000 -1.0000 5755918 1581094688.10 151.6136 59.9982 32.0000 1.9975 1.9985 419.4879 419.7280 0.0359 -1.0000 -1.0000 5755980 1581094688.20 151.5430 59.9982 32.0000 1.9966 1.9976 419.5693 419.8092 0.0359 -1.0000 -1.0000 5756058 1581094688.30 151.5430 59.9982 32.0000 1.9972 1.9982 419.4973 419.7376 0.0360 -1.0000 -1.0000 5756121 1581094688.40 151.5430 59.9982 32.0000 1.9975 1.9985 419.2902 419.5298 0.0358 -1.0000 -1.0000 5756183 1581094688.50 151.5430 59.9982 32.0000 1.9989 1.9998 419.2655 419.5044 0.0358 -1.0000 -1.0000 5756246 1581094688.60 151.5430 59.9982 32.0000 1.9986 1.9996 419.3141 419.5534 0.0358 -1.0000 -1.0000 5756308 1581094688.70 151.5790 59.9982 32.0000 1.9978 1.9987 419.4160 419.6552 0.0358 -1.0000 -1.0000 5756387 1581094688.80 151.5790 59.9982 32.0000 1.9964 1.9973 419.6179 419.8574 0.0358 -1.0000 -1.0000 5756449 1581094688.90 151.5790 59.9982 32.0000 1.9972 1.9981 419.5760 419.8155 0.0358 -1.0000 -1.0000 5756996 1581094689.00 151.5790 59.9982 32.0000 1.9971 1.9980 419.5949 419.8354 0.0360 -1.0000 -1.0000 5757058 1581094689.10 151.5790 59.9982 32.0000 1.9977 1.9987 419.4461 419.6864 0.0359 -1.0000 -1.0000 5757121 1581094689.20 151.5790 59.9982 32.0000 1.9972 1.9981 419.3006 419.5402 0.0358 -1.0000 -1.0000 5757183 1581094689.30 151.5536 59.9982 32.0000 1.9967 1.9977 419.4545 419.6949 0.0359 -1.0000 -1.0000 5757262 1581094689.40 151.5536 59.9982 32.0000 1.9959 1.9969 419.5941 419.8340 0.0359 -1.0000 -1.0000 5757433 1581094689.50 151.5536 59.9982 32.0000 1.9965 1.9974 419.5722 419.8126 0.0360 -1.0000 -1.0000 5757496 1581094689.60 151.5536 59.9982 32.0000 1.9979 1.9988 419.4154 419.6548 0.0358 -1.0000 -1.0000 5757574 1581094689.70 151.5536 59.9982 32.0000 1.9986 1.9995 419.3222 419.5618 0.0358 -1.0000 -1.0000 5757637 1581094689.80 151.5536 59.9982 32.0000 1.9988 1.9997 419.2871 419.5255 0.0357 -1.0000 -1.0000 5757699 1581094689.90 151.5536 59.9982 32.0000 1.9983 1.9992 419.3701 419.6095 0.0358 -1.0000 -1.0000 5757777 1581094690.00 151.5536 59.9982 32.0000 1.9977 1.9986 419.5798 419.8193 0.0358 -1.0000 -1.0000 5757840 1581094690.10 151.5536 59.9982 32.0000 1.9977 1.9986 419.5402 419.7799 0.0359 -1.0000 -1.0000 5757902 1581094690.20 151.5536 59.9982 32.0000 1.9973 1.9983 419.4580 419.6982 0.0360 -1.0000 -1.0000 5757980 1581094690.30 151.4937 59.9986 32.0000 1.9978 1.9987 419.4359 419.6764 0.0360 -1.0000 -1.0000 5758043 1581094690.40 151.4897 59.9986 32.0000 1.9978 1.9987 419.5507 419.7913 0.0360 -1.0000 -1.0000 5758465 1581094690.50 151.4897 59.9986 32.0000 1.9970 1.9979 419.6742 419.9145 0.0359 -1.0000 -1.0000 5758543 1581094690.60 151.4897 59.9986 32.0000 1.9983 1.9992 419.5549 419.7952 0.0359 -1.0000 -1.0000 5758605 1581094690.70 151.4897 59.9986 32.0000 1.9981 1.9990 419.4184 419.6583 0.0359 -1.0000 -1.0000 5758668 1581094690.80 151.4897 59.9986 32.0000 1.9977 1.9986 419.4029 419.6435 0.0360 -1.0000 -1.0000 5758730 1581094690.90 151.4875 59.9986 32.0000 1.9977 1.9986 419.4239 419.6641 0.0359 -1.0000 -1.0000 5758793 1581094691.00 151.4867 59.9986 32.0000 1.9979 1.9989 419.6531 419.8928 0.0359 -1.0000 -1.0000 5758933 1581094691.10 151.4867 59.9986 32.0000 1.9977 1.9987 419.6143 419.8537 0.0358 -1.0000 -1.0000 5758996 1581094691.20 151.4867 59.9986 32.0000 1.9974 1.9984 419.5711 419.8116 0.0360 -1.0000 -1.0000 5759058 1581094691.30 151.4867 59.9986 32.0000 1.9979 1.9988 419.4372 419.6771 0.0359 -1.0000 -1.0000 5759137 1581094691.40 151.4867 59.9986 32.0000 1.9979 1.9988 419.4792 419.7193 0.0359 -1.0000 -1.0000 5759199 1581094691.50 151.4503 59.9986 32.0000 1.9978 1.9987 419.6069 419.8466 0.0358 -1.0000 -1.0000 5759449 1581094691.60 151.4503 59.9986 32.0000 1.9974 1.9984 419.6239 419.8631 0.0358 -1.0000 -1.0000 5759512 1581094691.70 151.4503 59.9986 32.0000 1.9979 1.9988 419.5097 419.7504 0.0359 -1.0000 -1.0000 5759574 1581094691.80 151.4503 59.9986 32.0000 1.9983 1.9992 419.4537 419.6936 0.0359 -1.0000 -1.0000 5759637 1581094691.90 151.4503 59.9986 32.0000 1.9987 1.9996 419.3742 419.6144 0.0359 -1.0000 -1.0000 5759715 1581094692.00 151.4935 59.9986 32.0000 1.9984 1.9993 419.4485 419.6892 0.0360 -1.0000 -1.0000 5759949 1581094692.10 151.5159 59.9986 32.0000 1.9978 1.9988 419.5123 419.7525 0.0359 -1.0000 -1.0000 5800012 1581094692.20 151.5159 59.9986 32.0000 1.9973 1.9983 419.6086 419.8490 0.0360 -1.0000 -1.0000 5800090 1581094692.30 151.5159 59.9986 32.0000 1.9968 1.9977 419.5901 419.8304 0.0359 -1.0000 -1.0000 5800152 1581094692.40 151.5159 59.9986 32.0000 1.9981 1.9991 419.4955 419.7358 0.0359 -1.0000 -1.0000 5800215 1581094692.50 151.5159 59.9986 32.0000 1.9976 1.9986 419.4461 419.6867 0.0360 -1.0000 -1.0000 5800449 1581094692.60 151.5892 59.9986 32.0000 1.9968 1.9978 419.4993 419.7394 0.0359 -1.0000 -1.0000 5800512 1581094692.70 151.5892 59.9986 32.0000 1.9975 1.9984 419.5890 419.8293 0.0359 -1.0000 -1.0000 5800590 1581094692.80 151.5892 59.9986 32.0000 1.9983 1.9993 419.5910 419.8304 0.0358 -1.0000 -1.0000 5800652 1581094692.90 151.5892 59.9986 32.0000 1.9986 1.9995 419.3671 419.6071 0.0359 -1.0000 -1.0000 5800715 1581094693.00 151.5892 59.9986 32.0000 1.9985 1.9995 419.3402 419.5804 0.0359 -1.0000 -1.0000 5800793 1581094693.10 151.5892 59.9986 32.0000 1.9972 1.9981 419.2974 419.5372 0.0359 -1.0000 -1.0000 5800855 1581094693.20 151.5878 59.9986 32.0000 1.9966 1.9975 419.4487 419.6888 0.0358 -1.0000 -1.0000 5800918 1581094693.30 151.5878 59.9986 32.0000 1.9972 1.9982 419.5575 419.7970 0.0359 -1.0000 -1.0000 5800980 1581094693.40 151.5878 59.9986 32.0000 1.9979 1.9989 419.3936 419.6331 0.0359 -1.0000 -1.0000 5801043 1581094693.50 151.5878 59.9986 32.0000 1.9983 1.9992 419.3573 419.5976 0.0359 -1.0000 -1.0000 5801465 1581094693.60 151.5878 59.9986 32.0000 1.9974 1.9983 419.4796 419.7203 0.0361 -1.0000 -1.0000 5801543 1581094693.70 151.4996 59.9986 32.0000 1.9963 1.9972 419.5005 419.7415 0.0360 -1.0000 -1.0000 5801605 1581094693.80 151.4996 59.9986 32.0000 1.9971 1.9981 419.5293 419.7690 0.0359 -1.0000 -1.0000 5801668 1581094693.90 151.4996 59.9986 32.0000 1.9974 1.9984 419.3818 419.6215 0.0359 -1.0000 -1.0000 5801746 1581094694.00 151.4996 59.9986 32.0000 1.9980 1.9989 419.2308 419.4696 0.0358 -1.0000 -1.0000 5801808 1581094694.10 151.4996 59.9986 32.0000 1.9975 1.9984 419.3483 419.5882 0.0359 -1.0000 -1.0000 5801871 1581094694.20 151.4996 59.9986 32.0000 1.9969 1.9978 419.4420 419.6830 0.0361 -1.0000 -1.0000 5801933 1581094694.30 151.4994 59.9986 32.0000 1.9965 1.9975 419.5148 419.7557 0.0360 -1.0000 -1.0000 5801996 1581094694.40 151.4994 59.9986 32.0000 1.9972 1.9982 419.4371 419.6770 0.0358 -1.0000 -1.0000 5802058 1581094694.50 151.4994 59.9986 32.0000 1.9981 1.9990 419.3540 419.5928 0.0358 -1.0000 -1.0000 5802137 1581094694.60 151.4994 59.9986 32.0000 1.9981 1.9991 419.2969 419.5362 0.0359 -1.0000 -1.0000 5802777 1581094694.70 151.4994 59.9986 32.0000 1.9980 1.9990 419.3850 419.6258 0.0360 -1.0000 -1.0000 5802855 1581094694.80 151.4854 59.9977 32.0000 1.9973 1.9983 419.5407 419.7817 0.0361 -1.0000 -1.0000 5802918 1581094694.90 151.4854 59.9977 32.0000 1.9975 1.9985 419.4254 419.6669 0.0361 -1.0000 -1.0000 5802980 1581094695.00 151.4854 59.9977 32.0000 1.9977 1.9986 419.3948 419.6362 0.0361 -1.0000 -1.0000 5803058 1581094695.10 151.4854 59.9977 32.0000 1.9981 1.9990 419.2520 419.4920 0.0359 -1.0000 -1.0000 5803121 1581094695.20 151.4854 59.9977 32.0000 1.9971 1.9980 419.3401 419.5797 0.0359 -1.0000 -1.0000 5803183 1581094695.30 151.4854 59.9977 32.0000 1.9977 1.9986 419.3916 419.6327 0.0360 -1.0000 -1.0000 5803262 1581094695.40 151.4854 59.9977 32.0000 1.9968 1.9977 419.5399 419.7794 0.0358 -1.0000 -1.0000 5803324 1581094695.50 151.4126 59.9977 32.0000 1.9974 1.9983 419.4754 419.7150 0.0359 -1.0000 -1.0000 5803387 1581094695.60 151.4120 59.9977 32.0000 1.9973 1.9983 419.3974 419.6372 0.0359 -1.0000 -1.0000 5803465 1581094695.70 151.4120 59.9977 32.0000 1.9975 1.9984 419.3085 419.5493 0.0360 -1.0000 -1.0000 5803527 1581094695.80 151.4120 59.9977 32.0000 1.9980 1.9989 419.3352 419.5750 0.0359 -1.0000 -1.0000 5803590 1581094695.90 151.5061 59.9977 32.0000 1.9961 1.9970 419.5163 419.7566 0.0359 -1.0000 -1.0000 5803668 1581094696.00 151.5102 59.9977 32.0000 1.9969 1.9978 419.4773 419.7173 0.0359 -1.0000 -1.0000 5803730 1581094696.10 151.5102 59.9977 32.0000 1.9968 1.9978 419.4894 419.7293 0.0359 -1.0000 -1.0000 5803793 1581094696.20 151.5102 59.9977 32.0000 1.9976 1.9986 419.3052 419.5455 0.0359 -1.0000 -1.0000 5803855 1581094696.30 151.5102 59.9977 32.0000 1.9983 1.9993 419.3746 419.6151 0.0360 -1.0000 -1.0000 5803918 1581094696.40 151.5102 59.9977 32.0000 1.9981 1.9990 419.3696 419.6095 0.0359 -1.0000 -1.0000 5803980 1581094696.50 151.5102 59.9977 32.0000 1.9970 1.9980 419.4851 419.7251 0.0358 -1.0000 -1.0000 5804058 1581094696.60 151.5102 59.9977 32.0000 1.9971 1.9981 419.5197 419.7602 0.0360 -1.0000 -1.0000 5804808 1581094696.70 151.5102 59.9977 32.0000 1.9972 1.9982 419.3916 419.6312 0.0358 -1.0000 -1.0000 5804887 1581094696.80 151.5102 59.9977 32.0000 1.9985 1.9994 419.2809 419.5199 0.0358 -1.0000 -1.0000 5804949 1581094696.90 151.5102 59.9977 32.0000 1.9980 1.9990 419.2432 419.4835 0.0359 -1.0000 -1.0000 5805012 1581094697.00 151.5102 59.9977 32.0000 1.9972 1.9981 419.6181 419.8575 0.0358 -1.0000 -1.0000 5805074 1581094697.10 151.5102 59.9977 32.0000 1.9973 1.9982 419.4602 419.6997 0.0358 -1.0000 -1.0000 5805137 1581094697.20 151.5102 59.9977 32.0000 1.9971 1.9981 419.5146 419.7546 0.0359 -1.0000 -1.0000 5805199 1581094697.30 151.5102 59.9977 32.0000 1.9978 1.9987 419.3660 419.6049 0.0358 -1.0000 -1.0000 5805277 1581094697.40 151.5102 59.9977 32.0000 1.9975 1.9985 419.2526 419.4928 0.0360 -1.0000 -1.0000 5805340 1581094697.50 151.5102 59.9977 32.0000 1.9977 1.9987 419.3109 419.5504 0.0359 -1.0000 -1.0000 5805402 1581094697.60 151.5102 59.9977 32.0000 1.9973 1.9982 419.4380 419.6779 0.0358 -1.0000 -1.0000 5805480 1581094697.70 151.5101 59.9977 32.0000 1.9968 1.9978 419.5035 419.7425 0.0358 -1.0000 -1.0000 5805543 1581094697.80 151.5101 59.9977 32.0000 1.9976 1.9986 419.4719 419.7126 0.0360 -1.0000 -1.0000 5805605 1581094697.90 151.5101 59.9977 32.0000 1.9991 2.0001 419.3311 419.5711 0.0359 -1.0000 -1.0000 5805683 1581094698.00 151.5101 59.9977 32.0000 1.9970 1.9980 419.2197 419.4588 0.0357 -1.0000 -1.0000 5805746 1581094698.10 151.5101 59.9977 32.0000 1.9971 1.9981 419.4052 419.6453 0.0359 -1.0000 -1.0000 5805808 1581094698.20 151.4835 59.9977 32.0000 1.9966 1.9975 419.4100 419.6493 0.0359 -1.0000 -1.0000 5805949 1581094698.30 151.4835 59.9977 32.0000 1.9972 1.9981 419.3765 419.6165 0.0359 -1.0000 -1.0000 5806012 1581094698.40 151.4835 59.9977 32.0000 1.9976 1.9986 419.2516 419.4919 0.0360 -1.0000 -1.0000 5806074 1581094698.50 151.4835 59.9977 32.0000 1.9973 1.9982 419.3328 419.5727 0.0359 -1.0000 -1.0000 5806152 1581094698.60 151.4835 59.9977 32.0000 1.9964 1.9973 419.4516 419.6912 0.0358 -1.0000 -1.0000 5806215 1581094698.70 151.4848 59.9977 32.0000 1.9966 1.9976 419.5677 419.8086 0.0360 -1.0000 -1.0000 5806277 1581094698.80 151.4999 59.9977 32.0000 1.9976 1.9985 419.5079 419.7479 0.0359 -1.0000 -1.0000 5806340 1581094698.90 151.4999 59.9977 32.0000 1.9969 1.9978 419.3288 419.5686 0.0359 -1.0000 -1.0000 5806402 1581094699.00 151.4999 59.9977 32.0000 1.9975 1.9985 419.2929 419.5339 0.0361 -1.0000 -1.0000 5806480 1581094699.10 151.4999 59.9977 32.0000 1.9977 1.9986 419.2948 419.5349 0.0358 -1.0000 -1.0000 5806543 1581094699.20 151.4999 59.9977 32.0000 1.9975 1.9985 419.4760 419.7152 0.0358 -1.0000 -1.0000 5806965 1581094699.30 151.4817 59.9977 32.0000 1.9977 1.9986 419.5826 419.8212 0.0357 -1.0000 -1.0000 5807043 1581094699.40 151.4817 59.9977 32.0000 1.9977 1.9986 419.4040 419.6434 0.0359 -1.0000 -1.0000 5807105 1581094699.50 151.4817 59.9977 32.0000 1.9977 1.9986 419.3440 419.5849 0.0361 -1.0000 -1.0000 5807168 1581094699.60 151.4817 59.9977 32.0000 1.9979 1.9989 419.3122 419.5522 0.0359 -1.0000 -1.0000 5807246 1581094699.70 151.4817 59.9977 32.0000 1.9968 1.9977 419.4732 419.7133 0.0359 -1.0000 -1.0000 5807308 1581094699.80 151.4745 59.9977 32.0000 1.9968 1.9977 419.5563 419.7955 0.0357 -1.0000 -1.0000 5807371 1581094699.90 151.4714 59.9977 32.0000 1.9962 1.9971 419.5123 419.7524 0.0360 -1.0000 -1.0000 5807433 1581094700.00 151.4714 59.9977 32.0000 1.9979 1.9989 419.3398 419.5809 0.0360 -1.0000 -1.0000 5807496 1581094700.10 151.4714 59.9977 32.0000 1.9981 1.9990 419.3348 419.5744 0.0358 -1.0000 -1.0000 5807558 1581094700.20 151.4714 59.9977 32.0000 1.9979 1.9988 419.3904 419.6300 0.0359 -1.0000 -1.0000 5807730 1581094700.30 151.4714 59.9977 32.0000 1.9978 1.9988 419.4872 419.7274 0.0360 -1.0000 -1.0000 5807793 1581094700.40 151.4714 59.9977 32.0000 1.9978 1.9987 419.5111 419.7508 0.0358 -1.0000 -1.0000 5807855 1581094700.50 151.4312 59.9977 32.0000 1.9976 1.9986 419.4170 419.6566 0.0359 -1.0000 -1.0000 5807933 1581094700.60 151.4312 59.9977 32.0000 1.9986 1.9996 419.3171 419.5567 0.0359 -1.0000 -1.0000 5807996 1581094700.70 151.4312 59.9977 32.0000 1.9979 1.9989 419.3145 419.5546 0.0360 -1.0000 -1.0000 5808480 1581094700.80 151.4312 59.9977 32.0000 1.9975 1.9984 419.3976 419.6374 0.0359 -1.0000 -1.0000 5808543 1581094700.90 151.4312 59.9977 32.0000 1.9975 1.9984 419.5040 419.7444 0.0360 -1.0000 -1.0000 5808605 1581094701.00 151.4277 59.9977 32.0000 1.9968 1.9978 419.5669 419.8075 0.0360 -1.0000 -1.0000 5808683 1581094701.10 151.4248 59.9977 32.0000 1.9969 1.9978 419.3799 419.6202 0.0360 -1.0000 -1.0000 5808746 1581094701.20 151.4248 59.9977 32.0000 1.9979 1.9989 419.3316 419.5718 0.0359 -1.0000 -1.0000 5808809 1581094701.30 151.4248 59.9977 32.0000 1.9980 1.9989 419.3549 419.5951 0.0359 -1.0000 -1.0000 5808949 1581094701.40 151.4248 59.9977 32.0000 1.9984 1.9994 419.3194 419.5577 0.0357 -1.0000 -1.0000 5809012 1581094701.50 151.4248 59.9977 32.0000 1.9975 1.9985 419.5693 419.8088 0.0359 -1.0000 -1.0000 5809074 1581094701.60 151.4445 59.9977 32.0000 1.9980 1.9990 419.4823 419.7224 0.0359 -1.0000 -1.0000 5809137 1581094701.70 151.4445 59.9977 32.0000 1.9983 1.9993 419.3964 419.6354 0.0358 -1.0000 -1.0000 5809199 1581094701.80 151.4445 59.9977 32.0000 1.9977 1.9986 419.2736 419.5125 0.0358 -1.0000 -1.0000 5809480 1581094701.90 151.4445 59.9977 32.0000 1.9980 1.9990 419.3476 419.5877 0.0360 -1.0000 -1.0000 5809558 1581094702.00 151.4445 59.9977 32.0000 1.9971 1.9980 419.5898 419.8297 0.0359 -1.0000 -1.0000 5809621 1581094702.10 151.4455 59.9977 32.0000 1.9977 1.9986 419.6152 419.8547 0.0357 -1.0000 -1.0000 5809683 1581094702.20 151.4456 59.9977 32.0000 1.9984 1.9994 419.4395 419.6795 0.0360 -1.0000 -1.0000 5809746 1581094702.30 151.4456 59.9977 32.0000 1.9980 1.9990 419.3141 419.5539 0.0359 -1.0000 -1.0000 5810199 1581094702.40 151.4456 59.9977 32.0000 1.9970 1.9980 419.3555 419.5956 0.0359 -1.0000 -1.0000 5810262 1581094702.50 151.4456 59.9977 32.0000 1.9971 1.9981 419.4860 419.7263 0.0359 -1.0000 -1.0000 5810324 1581094702.60 151.4456 59.9977 32.0000 1.9976 1.9986 419.3917 419.6320 0.0360 -1.0000 -1.0000 5810387 1581094702.70 151.4456 59.9977 32.0000 1.9972 1.9982 419.2943 419.5347 0.0359 -1.0000 -1.0000 5810465 1581094702.80 151.4456 59.9977 32.0000 1.9975 1.9985 419.2504 419.4900 0.0358 -1.0000 -1.0000 5810699 1581094702.90 151.4456 59.9977 32.0000 1.9979 1.9988 419.3574 419.5978 0.0359 -1.0000 -1.0000 5810762 1581094703.00 151.4456 59.9977 32.0000 1.9977 1.9987 419.4882 419.7278 0.0359 -1.0000 -1.0000 5810824 1581094703.10 151.4456 59.9977 32.0000 1.9965 1.9975 419.4518 419.6918 0.0359 -1.0000 -1.0000 5810887 1581094703.20 151.5234 59.9977 32.0000 1.9960 1.9970 419.5304 419.7697 0.0358 -1.0000 -1.0000 5810949 1581094703.30 151.5322 59.9977 32.0000 1.9974 1.9984 419.4402 419.6801 0.0359 -1.0000 -1.0000 5811246 1581094703.40 151.5222 59.9977 32.0000 1.9975 1.9984 419.3448 419.5841 0.0358 -1.0000 -1.0000 5811309 1581094703.50 151.4592 59.9977 32.0000 1.9977 1.9986 419.2803 419.5207 0.0359 -1.0000 -1.0000 5811371 1581094703.60 151.4592 59.9977 32.0000 1.9975 1.9984 419.3306 419.5695 0.0357 -1.0000 -1.0000 5811465 1581094703.70 151.4592 59.9977 32.0000 1.9976 1.9985 419.4950 419.7343 0.0358 -1.0000 -1.0000 5811527 1581094703.80 151.5204 59.9977 32.0000 1.9974 1.9983 419.6205 419.8593 0.0357 -1.0000 -1.0000 5811715 1581094703.90 151.5204 59.9977 32.0000 1.9975 1.9984 419.4210 419.6603 0.0358 -1.0000 -1.0000 5811777 1581094704.00 151.5204 59.9977 32.0000 1.9974 1.9983 419.3479 419.5876 0.0359 -1.0000 -1.0000 5811840 1581094704.10 151.5204 59.9977 32.0000 1.9973 1.9982 419.4230 419.6627 0.0359 -1.0000 -1.0000 5811902 1581094704.20 151.5204 59.9977 32.0000 1.9978 1.9988 419.4743 419.7138 0.0358 -1.0000 -1.0000 5811980 1581094704.30 151.4717 59.9977 32.0000 1.9970 1.9979 419.6143 419.8540 0.0359 -1.0000 -1.0000 5812199 1581094704.40 151.4692 59.9977 32.0000 1.9965 1.9974 419.5003 419.7400 0.0358 -1.0000 -1.0000 5812262 1581094704.50 151.4692 59.9977 32.0000 1.9972 1.9982 419.5186 419.7580 0.0358 -1.0000 -1.0000 5812340 1581094704.60 151.4692 59.9977 32.0000 1.9968 1.9977 419.4243 419.6640 0.0358 -1.0000 -1.0000 5812418 1581094704.70 151.4692 59.9977 32.0000 1.9973 1.9982 419.3365 419.5758 0.0359 -1.0000 -1.0000 5812496 1581094704.80 151.4692 59.9977 32.0000 1.9965 1.9975 419.4769 419.7166 0.0358 -1.0000 -1.0000 5812558 1581094704.90 151.4546 59.9978 32.0000 1.9965 1.9974 419.5480 419.7881 0.0359 -1.0000 -1.0000 5812683 1581094705.00 151.4546 59.9978 32.0000 1.9973 1.9982 419.5514 419.7903 0.0358 -1.0000 -1.0000 5812762 1581094705.10 151.4546 59.9978 32.0000 1.9964 1.9973 419.3947 419.6349 0.0360 -1.0000 -1.0000 5812824 1581094705.20 151.4367 59.9978 32.0000 1.9971 1.9981 419.3073 419.5464 0.0358 -1.0000 -1.0000 5812887 1581094705.30 151.4367 59.9978 32.0000 1.9969 1.9978 419.2884 419.5275 0.0358 -1.0000 -1.0000 5812949 1581094705.40 151.4367 59.9978 32.0000 1.9972 1.9981 419.5242 419.7635 0.0358 -1.0000 -1.0000 5813183 1581094705.50 151.4367 59.9978 32.0000 1.9962 1.9971 419.5791 419.8199 0.0360 -1.0000 -1.0000 5813246 1581094705.60 151.4367 59.9978 32.0000 1.9973 1.9983 419.3692 419.6091 0.0359 -1.0000 -1.0000 5813308 1581094705.70 151.4367 59.9978 32.0000 1.9976 1.9985 419.4221 419.6612 0.0358 -1.0000 -1.0000 5813371 1581094705.80 151.4367 59.9978 32.0000 1.9982 1.9991 419.4129 419.6519 0.0359 -1.0000 -1.0000 5813433 1581094705.90 151.4447 59.9978 32.0000 1.9983 1.9992 419.3846 419.6249 0.0359 -1.0000 -1.0000 5813980 1581094706.00 151.4762 59.9978 32.0000 1.9974 1.9983 419.4661 419.7059 0.0359 -1.0000 -1.0000 5814043 1581094706.10 151.4762 59.9978 32.0000 1.9975 1.9984 419.4614 419.7000 0.0357 -1.0000 -1.0000 5814106 1581094706.20 151.4762 59.9978 32.0000 1.9976 1.9986 419.4154 419.6550 0.0358 -1.0000 -1.0000 5814183 1581094706.30 151.4762 59.9978 32.0000 1.9981 1.9990 419.2923 419.5325 0.0360 -1.0000 -1.0000 5814246 1581094706.40 151.4762 59.9978 32.0000 1.9971 1.9980 419.3817 419.6216 0.0359 -1.0000 -1.0000 5814433 1581094706.50 151.4144 59.9978 32.0000 1.9967 1.9976 419.3651 419.6047 0.0359 -1.0000 -1.0000 5814512 1581094706.60 151.4144 59.9978 32.0000 1.9970 1.9980 419.5107 419.7506 0.0359 -1.0000 -1.0000 5814574 1581094706.70 151.4144 59.9978 32.0000 1.9973 1.9982 419.4777 419.7177 0.0359 -1.0000 -1.0000 5814652 1581094706.80 151.4144 59.9978 32.0000 1.9980 1.9989 419.4198 419.6603 0.0360 -1.0000 -1.0000 5814715 1581094706.90 151.4144 59.9978 32.0000 1.9978 1.9987 419.3434 419.5829 0.0358 -1.0000 -1.0000 5814793 1581094707.00 151.4339 59.9978 32.0000 1.9971 1.9980 419.3981 419.6386 0.0360 -1.0000 -1.0000 5814855 1581094707.10 151.4410 59.9978 32.0000 1.9973 1.9982 419.5749 419.8156 0.0360 -1.0000 -1.0000 5814918 1581094707.20 151.4410 59.9978 32.0000 1.9969 1.9978 419.5383 419.7786 0.0359 -1.0000 -1.0000 5814980 1581094707.30 151.4180 59.9978 32.0000 1.9970 1.9979 419.6528 419.8931 0.0359 -1.0000 -1.0000 5815058 1581094707.40 151.4180 59.9978 32.0000 1.9980 1.9989 419.2994 419.5384 0.0358 -1.0000 -1.0000 5815121 1581094707.50 151.4180 59.9978 32.0000 1.9982 1.9991 419.3412 419.5815 0.0360 -1.0000 -1.0000 5815183 1581094707.60 151.5000 59.9978 32.0000 1.9972 1.9982 419.5679 419.8074 0.0358 -1.0000 -1.0000 5815262 1581094707.70 151.5000 59.9978 32.0000 1.9964 1.9974 419.5939 419.8331 0.0358 -1.0000 -1.0000 5815324 1581094707.80 151.5000 59.9978 32.0000 1.9972 1.9982 419.4893 419.7298 0.0360 -1.0000 -1.0000 5815371 1581094707.90 151.5000 59.9978 32.0000 1.9972 1.9982 419.3348 419.5736 0.0358 -1.0000 -1.0000 5815715 1581094708.00 151.5000 59.9978 32.0000 1.9979 1.9989 419.3149 419.5547 0.0358 -1.0000 -1.0000 5815777 1581094708.10 151.5899 59.9978 32.0000 1.9978 1.9988 419.3098 419.5504 0.0360 -1.0000 -1.0000 5815840 1581094708.20 151.5899 59.9978 32.0000 1.9967 1.9977 419.5461 419.7864 0.0360 -1.0000 -1.0000 5815918 1581094708.30 151.5899 59.9978 32.0000 1.9971 1.9981 419.6716 419.9128 0.0361 -1.0000 -1.0000 5815980 1581094708.40 151.5899 59.9978 32.0000 1.9974 1.9984 419.5138 419.7540 0.0359 -1.0000 -1.0000 5816043 1581094708.50 151.5899 59.9978 32.0000 1.9977 1.9986 419.4056 419.6457 0.0360 -1.0000 -1.0000 5816230 1581094708.60 151.5721 59.9978 32.0000 1.9982 1.9991 419.2945 419.5345 0.0358 -1.0000 -1.0000 5816293 1581094708.70 151.5311 59.9978 32.0000 1.9981 1.9990 419.3978 419.6378 0.0359 -1.0000 -1.0000 5816371 1581094708.80 151.5311 59.9978 32.0000 1.9972 1.9982 419.4262 419.6661 0.0359 -1.0000 -1.0000 5816433 1581094708.90 151.5311 59.9978 32.0000 1.9969 1.9978 419.4874 419.7274 0.0359 -1.0000 -1.0000 5816496 1581094709.00 151.5311 59.9978 32.0000 1.9977 1.9987 419.4866 419.7262 0.0359 -1.0000 -1.0000 5816730 1581094709.10 151.5311 59.9978 32.0000 1.9972 1.9981 419.4350 419.6745 0.0358 -1.0000 -1.0000 5816793 1581094709.20 151.5311 59.9978 32.0000 1.9983 1.9993 419.3627 419.6021 0.0359 -1.0000 -1.0000 5816855 1581094709.30 151.5311 59.9978 32.0000 1.9976 1.9985 419.4784 419.7193 0.0360 -1.0000 -1.0000 5816933 1581094709.40 151.5791 59.9978 32.0000 1.9963 1.9973 419.5492 419.7895 0.0359 -1.0000 -1.0000 5816996 1581094709.50 151.5795 59.9978 32.0000 1.9974 1.9983 419.5985 419.8392 0.0360 -1.0000 -1.0000 5817215 1581094709.60 151.5795 59.9978 32.0000 1.9978 1.9988 419.5038 419.7438 0.0359 -1.0000 -1.0000 5817293 1581094709.70 151.5795 59.9978 32.0000 1.9978 1.9988 419.3876 419.6269 0.0358 -1.0000 -1.0000 5817355 1581094709.80 151.5516 59.9979 32.0000 1.9983 1.9992 419.3404 419.5810 0.0361 -1.0000 -1.0000 5817418 1581094709.90 151.5091 59.9979 32.0000 1.9973 1.9983 419.3095 419.5498 0.0359 -1.0000 -1.0000 5817480 1581094710.00 151.5091 59.9979 32.0000 1.9975 1.9984 419.4435 419.6831 0.0359 -1.0000 -1.0000 5818183 1581094710.10 151.5091 59.9979 32.0000 1.9970 1.9979 419.4690 419.7086 0.0358 -1.0000 -1.0000 5818246 1581094710.20 151.5091 59.9979 32.0000 1.9977 1.9987 419.3077 419.5479 0.0359 -1.0000 -1.0000 5818324 1581094710.30 151.5091 59.9979 32.0000 1.9976 1.9986 419.3267 419.5655 0.0357 -1.0000 -1.0000 5818387 1581094710.40 151.5091 59.9979 32.0000 1.9978 1.9987 419.4779 419.7170 0.0358 -1.0000 -1.0000 5818449 1581094710.50 151.5091 59.9979 32.0000 1.9973 1.9982 419.6089 419.8482 0.0358 -1.0000 -1.0000 5818527 1581094710.60 151.5091 59.9979 32.0000 1.9975 1.9984 419.5869 419.8262 0.0358 -1.0000 -1.0000 5818590 1581094710.70 151.5091 59.9979 32.0000 1.9979 1.9989 419.4874 419.7272 0.0359 -1.0000 -1.0000 5818652 1581094710.80 151.5091 59.9979 32.0000 1.9986 1.9996 419.3543 419.5942 0.0359 -1.0000 -1.0000 5818715 1581094710.90 151.5091 59.9979 32.0000 1.9982 1.9992 419.4187 419.6577 0.0358 -1.0000 -1.0000 5818793 1581094711.00 151.5467 59.9979 32.0000 1.9979 1.9988 419.4918 419.7317 0.0359 -1.0000 -1.0000 5818933 1581094711.10 151.5536 59.9979 32.0000 1.9967 1.9976 419.6287 419.8687 0.0359 -1.0000 -1.0000 5818996 1581094711.20 151.5536 59.9979 32.0000 1.9971 1.9980 419.5348 419.7749 0.0359 -1.0000 -1.0000 5819058 1581094711.30 151.5536 59.9979 32.0000 1.9979 1.9988 419.4508 419.6910 0.0359 -1.0000 -1.0000 5819137 1581094711.40 151.4746 59.9979 32.0000 1.9977 1.9987 419.3555 419.5950 0.0358 -1.0000 -1.0000 5819199 1581094711.50 151.4854 59.9979 32.0000 1.9984 1.9993 419.4330 419.6728 0.0359 -1.0000 -1.0000 5819433 1581094711.60 151.4540 59.9979 32.0000 1.9973 1.9983 419.5763 419.8165 0.0359 -1.0000 -1.0000 5819512 1581094711.70 151.4540 59.9979 32.0000 1.9972 1.9981 419.5239 419.7645 0.0360 -1.0000 -1.0000 5819574 1581094711.80 151.4540 59.9979 32.0000 1.9982 1.9992 419.4367 419.6765 0.0359 -1.0000 -1.0000 5819637 1581094711.90 151.4540 59.9979 32.0000 1.9987 1.9997 419.2978 419.5377 0.0359 -1.0000 -1.0000 5819715 1581094712.00 151.4540 59.9979 32.0000 1.9983 1.9992 419.3544 419.5939 0.0358 -1.0000 -1.0000 5819965 1581094712.10 151.4540 59.9979 32.0000 1.9974 1.9983 419.4707 419.7100 0.0358 -1.0000 -1.0000 5820027 1581094712.20 151.4540 59.9979 32.0000 1.9975 1.9985 419.6232 419.8629 0.0359 -1.0000 -1.0000 5820090 1581094712.30 151.4540 59.9979 32.0000 1.9976 1.9986 419.5559 419.7964 0.0360 -1.0000 -1.0000 5820152 1581094712.40 151.4540 59.9979 32.0000 1.9986 1.9995 419.5136 419.7532 0.0358 -1.0000 -1.0000 5820246 1581094712.50 151.4540 59.9979 32.0000 1.9983 1.9992 419.3217 419.5609 0.0358 -1.0000 -1.0000 5820433 1581094712.60 151.4582 59.9979 32.0000 1.9980 1.9989 419.4355 419.6748 0.0358 -1.0000 -1.0000 5820496 1581094712.70 151.5152 59.9979 32.0000 1.9967 1.9976 419.5922 419.8314 0.0358 -1.0000 -1.0000 5820574 1581094712.80 151.5152 59.9979 32.0000 1.9970 1.9980 419.6224 419.8616 0.0358 -1.0000 -1.0000 5820637 1581094712.90 151.5152 59.9979 32.0000 1.9975 1.9985 419.5413 419.7815 0.0359 -1.0000 -1.0000 5820699 1581094713.00 151.5152 59.9979 32.0000 1.9985 1.9994 419.3597 419.5996 0.0359 -1.0000 -1.0000 5820777 1581094713.10 151.5152 59.9979 32.0000 1.9981 1.9991 419.3399 419.5801 0.0359 -1.0000 -1.0000 5820840 1581094713.20 151.5152 59.9979 32.0000 1.9978 1.9988 419.4684 419.7082 0.0358 -1.0000 -1.0000 5820902 1581094713.30 151.5152 59.9979 32.0000 1.9967 1.9977 419.5710 419.8110 0.0359 -1.0000 -1.0000 5820980 1581094713.40 151.5152 59.9979 32.0000 1.9968 1.9977 419.5126 419.7523 0.0359 -1.0000 -1.0000 5821043 1581094713.50 151.5126 59.9979 32.0000 1.9975 1.9985 419.4765 419.7163 0.0359 -1.0000 -1.0000 5821106 1581094713.60 151.5512 59.9979 32.0000 1.9978 1.9987 419.3333 419.5728 0.0358 -1.0000 -1.0000 5821168 1581094713.70 151.5512 59.9979 32.0000 1.9975 1.9985 419.4939 419.7339 0.0359 -1.0000 -1.0000 5821230 1581094713.80 151.5512 59.9979 32.0000 1.9975 1.9984 419.5077 419.7475 0.0359 -1.0000 -1.0000 5821293 1581094713.90 151.5512 59.9979 32.0000 1.9977 1.9986 419.4544 419.6942 0.0359 -1.0000 -1.0000 5821371 1581094714.00 151.5573 59.9979 32.0000 1.9982 1.9991 419.4431 419.6830 0.0359 -1.0000 -1.0000 5821433 1581094714.10 151.6043 59.9979 32.0000 1.9974 1.9983 419.3972 419.6368 0.0358 -1.0000 -1.0000 5822277 1581094714.20 151.6043 59.9979 32.0000 1.9964 1.9973 419.4993 419.7380 0.0357 -1.0000 -1.0000 5822355 1581094714.30 151.6043 59.9979 32.0000 1.9969 1.9978 419.4881 419.7277 0.0358 -1.0000 -1.0000 5822418 1581094714.40 151.5502 59.9979 32.0000 1.9976 1.9985 419.6103 419.8499 0.0359 -1.0000 -1.0000 5822480 1581094714.50 151.5681 59.9979 32.0000 1.9978 1.9988 419.4871 419.7270 0.0358 -1.0000 -1.0000 5822558 1581094714.60 151.5681 59.9979 32.0000 1.9976 1.9986 419.3877 419.6274 0.0359 -1.0000 -1.0000 5822621 1581094714.70 151.5681 59.9979 32.0000 1.9978 1.9988 419.3103 419.5499 0.0358 -1.0000 -1.0000 5822683 1581094714.80 151.4968 59.9979 32.0000 1.9975 1.9984 419.3140 419.5536 0.0359 -1.0000 -1.0000 5822746 1581094714.90 151.4278 59.9979 32.0000 1.9966 1.9976 419.5987 419.8383 0.0358 -1.0000 -1.0000 5822808 1581094715.00 151.4278 59.9979 32.0000 1.9967 1.9976 419.5078 419.7475 0.0359 -1.0000 -1.0000 5822887 1581094715.10 151.4278 59.9979 32.0000 1.9967 1.9976 419.4858 419.7253 0.0358 -1.0000 -1.0000 5822949 1581094715.20 151.4278 59.9979 32.0000 1.9972 1.9982 419.2988 419.5383 0.0359 -1.0000 -1.0000 5823012 1581094715.30 151.4278 59.9979 32.0000 1.9973 1.9983 419.3659 419.6059 0.0359 -1.0000 -1.0000 5823090 1581094715.40 151.4786 59.9979 32.0000 1.9973 1.9983 419.4508 419.6900 0.0358 -1.0000 -1.0000 5823152 1581094715.50 151.4786 59.9979 32.0000 1.9968 1.9977 419.5366 419.7755 0.0358 -1.0000 -1.0000 5823215 1581094715.60 151.4786 59.9979 32.0000 1.9977 1.9986 419.5896 419.8294 0.0359 -1.0000 -1.0000 5823277 1581094715.70 151.4786 59.9979 32.0000 1.9978 1.9988 419.5191 419.7596 0.0360 -1.0000 -1.0000 5823340 1581094715.80 151.4786 59.9979 32.0000 1.9975 1.9984 419.4136 419.6529 0.0359 -1.0000 -1.0000 5823418 1581094715.90 151.4786 59.9979 32.0000 1.9981 1.9991 419.3649 419.6052 0.0360 -1.0000 -1.0000 5823480 1581094716.00 151.4786 59.9979 32.0000 1.9982 1.9992 419.4810 419.7206 0.0358 -1.0000 -1.0000 5823543 1581094716.10 151.4786 59.9979 32.0000 1.9975 1.9985 419.6568 419.8968 0.0359 -1.0000 -1.0000 5823606 1581094716.20 151.4786 59.9979 32.0000 1.9966 1.9976 419.5726 419.8120 0.0358 -1.0000 -1.0000 5823715 1581094716.30 151.4786 59.9979 32.0000 1.9978 1.9987 419.5725 419.8123 0.0359 -1.0000 -1.0000 5823777 1581094716.40 151.4769 59.9979 32.0000 1.9982 1.9992 419.3899 419.6305 0.0359 -1.0000 -1.0000 5823840 1581094716.50 151.4710 59.9979 32.0000 1.9972 1.9981 419.4430 419.6819 0.0357 -1.0000 -1.0000 5823918 1581094716.60 151.4710 59.9979 32.0000 1.9972 1.9982 419.4081 419.6481 0.0359 -1.0000 -1.0000 5823980 1581094716.70 151.4710 59.9979 32.0000 1.9969 1.9979 419.5496 419.7899 0.0360 -1.0000 -1.0000 5824230 1581094716.80 151.4710 59.9979 32.0000 1.9981 1.9990 419.5184 419.7579 0.0357 -1.0000 -1.0000 5824293 1581094716.90 151.4710 59.9979 32.0000 1.9974 1.9984 419.4243 419.6648 0.0360 -1.0000 -1.0000 5824355 1581094717.00 151.4772 59.9979 32.0000 1.9979 1.9988 419.3513 419.5913 0.0359 -1.0000 -1.0000 5824418 1581094717.10 151.4791 59.9979 32.0000 1.9978 1.9988 419.5485 419.7890 0.0360 -1.0000 -1.0000 5824496 1581094717.20 151.4791 59.9979 32.0000 1.9973 1.9982 419.5193 419.7585 0.0358 -1.0000 -1.0000 5824980 1581094717.30 151.4791 59.9979 32.0000 1.9973 1.9982 419.6048 419.8456 0.0360 -1.0000 -1.0000 5825043 1581094717.40 151.4791 59.9979 32.0000 1.9976 1.9985 419.5632 419.8029 0.0358 -1.0000 -1.0000 5825105 1581094717.50 151.4791 59.9979 32.0000 1.9982 1.9991 419.3757 419.6151 0.0358 -1.0000 -1.0000 5825183 1581094717.60 151.5143 59.9979 32.0000 1.9978 1.9987 419.4387 419.6786 0.0359 -1.0000 -1.0000 5825246 1581094717.70 151.5143 59.9979 32.0000 1.9981 1.9990 419.5018 419.7408 0.0357 -1.0000 -1.0000 5825496 1581094717.80 151.5143 59.9979 32.0000 1.9969 1.9978 419.5578 419.7972 0.0358 -1.0000 -1.0000 5825558 1581094717.90 151.5143 59.9979 32.0000 1.9965 1.9975 419.5377 419.7782 0.0360 -1.0000 -1.0000 5825621 1581094718.00 151.5143 59.9979 32.0000 1.9970 1.9979 419.6302 419.8703 0.0359 -1.0000 -1.0000 5825684 1581094718.10 151.4146 59.9979 32.0000 1.9977 1.9986 419.5216 419.7615 0.0359 -1.0000 -1.0000 5825746 1581094718.20 151.4120 59.9979 32.0000 1.9973 1.9982 419.3754 419.6154 0.0359 -1.0000 -1.0000 5825949 1581094718.30 151.4120 59.9979 32.0000 1.9974 1.9983 419.4072 419.6465 0.0358 -1.0000 -1.0000 5826012 1581094718.40 151.4120 59.9979 32.0000 1.9972 1.9981 419.4653 419.7041 0.0357 -1.0000 -1.0000 5826074 1581094718.50 151.4120 59.9979 32.0000 1.9966 1.9975 419.5263 419.7656 0.0358 -1.0000 -1.0000 5826152 1581094718.60 151.5123 59.9979 32.0000 1.9980 1.9989 419.4613 419.7011 0.0359 -1.0000 -1.0000 5826215 1581094718.70 151.5123 59.9979 32.0000 1.9977 1.9987 419.2937 419.5330 0.0359 -1.0000 -1.0000 5826277 1581094718.80 151.5123 59.9979 32.0000 1.9978 1.9987 419.3033 419.5433 0.0359 -1.0000 -1.0000 5826465 1581094718.90 151.5123 59.9979 32.0000 1.9971 1.9980 419.3494 419.5889 0.0358 -1.0000 -1.0000 5826527 1581094719.00 151.5123 59.9979 32.0000 1.9972 1.9982 419.5280 419.7666 0.0358 -1.0000 -1.0000 5826590 1581094719.10 151.5123 59.9979 32.0000 1.9967 1.9977 419.4910 419.7313 0.0359 -1.0000 -1.0000 5826652 1581094719.20 151.5408 59.9979 32.0000 1.9971 1.9981 419.4661 419.7054 0.0358 -1.0000 -1.0000 5826715 1581094719.30 151.5408 59.9979 32.0000 1.9977 1.9986 419.3198 419.5597 0.0359 -1.0000 -1.0000 5826965 1581094719.40 151.5408 59.9979 32.0000 1.9972 1.9982 419.4040 419.6430 0.0357 -1.0000 -1.0000 5827027 1581094719.50 151.5408 59.9979 32.0000 1.9968 1.9978 419.4817 419.7214 0.0359 -1.0000 -1.0000 5827090 1581094719.60 151.5408 59.9979 32.0000 1.9970 1.9979 419.5172 419.7567 0.0359 -1.0000 -1.0000 5827168 1581094719.70 151.5408 59.9979 32.0000 1.9969 1.9978 419.4039 419.6437 0.0358 -1.0000 -1.0000 5827230 1581094719.80 151.5152 59.9983 32.0000 1.9977 1.9987 419.3272 419.5661 0.0358 -1.0000 -1.0000 5827512 1581094719.90 151.5152 59.9983 32.0000 1.9979 1.9988 419.2677 419.5073 0.0359 -1.0000 -1.0000 5827574 1581094720.00 151.5152 59.9983 32.0000 1.9976 1.9986 419.3244 419.5645 0.0359 -1.0000 -1.0000 5827637 1581094720.10 151.5152 59.9983 32.0000 1.9968 1.9977 419.4914 419.7305 0.0358 -1.0000 -1.0000 5827699 1581094720.20 151.5152 59.9983 32.0000 1.9967 1.9976 419.6011 419.8410 0.0359 -1.0000 -1.0000 5827777 1581094720.30 151.5476 59.9983 32.0000 1.9974 1.9983 419.4862 419.7263 0.0359 -1.0000 -1.0000 5827949 1581094720.40 151.5476 59.9983 32.0000 1.9975 1.9984 419.3158 419.5548 0.0358 -1.0000 -1.0000 5828012 1581094720.50 151.5476 59.9983 32.0000 1.9970 1.9980 419.4845 419.7239 0.0359 -1.0000 -1.0000 5828090 1581094720.60 151.5476 59.9983 32.0000 1.9966 1.9976 419.5024 419.7442 0.0363 -1.0000 -1.0000 5828152 1581094720.70 151.5476 59.9983 32.0000 1.9966 1.9976 419.5683 419.8134 0.0367 -1.0000 -1.0000 5828230 1581094720.80 151.5235 59.9983 32.0000 1.9973 1.9983 419.5611 419.8044 0.0363 -1.0000 -1.0000 5828762 1581094720.90 151.5003 59.9983 32.0000 1.9981 1.9990 419.3650 419.6056 0.0360 -1.0000 -1.0000 5828824 1581094721.00 151.5003 59.9983 32.0000 1.9974 1.9984 419.3077 419.5486 0.0361 -1.0000 -1.0000 5828887 1581094721.10 151.5003 59.9983 32.0000 1.9974 1.9984 419.3046 419.5448 0.0359 -1.0000 -1.0000 5828949 1581094721.20 151.5003 59.9983 32.0000 1.9961 1.9970 419.4618 419.7020 0.0360 -1.0000 -1.0000 5829012 1581094721.30 151.5003 59.9983 32.0000 1.9967 1.9976 419.5499 419.7909 0.0360 -1.0000 -1.0000 5829199 1581094721.40 151.4547 59.9983 32.0000 1.9966 1.9975 419.5122 419.7525 0.0359 -1.0000 -1.0000 5829262 1581094721.50 151.4547 59.9983 32.0000 1.9972 1.9982 419.3810 419.6203 0.0358 -1.0000 -1.0000 5829324 1581094721.60 151.4547 59.9983 32.0000 1.9971 1.9980 419.3623 419.6028 0.0360 -1.0000 -1.0000 5829402 1581094721.70 151.4547 59.9983 32.0000 1.9971 1.9980 419.3947 419.6344 0.0359 -1.0000 -1.0000 5829465 1581094721.80 151.4547 59.9983 32.0000 1.9972 1.9982 419.5277 419.7683 0.0359 -1.0000 -1.0000 5829527 1581094721.90 151.4763 59.9983 32.0000 1.9977 1.9986 419.6185 419.8580 0.0358 -1.0000 -1.0000 5829606 1581094722.00 151.4763 59.9983 32.0000 1.9977 1.9987 419.4688 419.7090 0.0359 -1.0000 -1.0000 5829668 1581094722.10 151.4763 59.9983 32.0000 1.9971 1.9981 419.3863 419.6261 0.0359 -1.0000 -1.0000 5829730 1581094722.20 151.4763 59.9983 32.0000 1.9975 1.9984 419.3315 419.5714 0.0359 -1.0000 -1.0000 5829808 1581094722.30 151.4763 59.9983 32.0000 1.9968 1.9977 419.4421 419.6825 0.0359 -1.0000 -1.0000 5829855 1581094722.40 151.4763 59.9983 32.0000 1.9968 1.9977 419.5355 419.7752 0.0358 -1.0000 -1.0000 5829980 1581094722.50 151.4778 59.9983 32.0000 1.9968 1.9977 419.5732 419.8125 0.0358 -1.0000 -1.0000 5830058 1581094722.60 151.4778 59.9983 32.0000 1.9973 1.9982 419.3985 419.6374 0.0357 -1.0000 -1.0000 5830121 1581094722.70 151.4778 59.9983 32.0000 1.9968 1.9978 419.4093 419.6485 0.0358 -1.0000 -1.0000 5830199 1581094722.80 151.4778 59.9983 32.0000 1.9970 1.9979 419.4759 419.7166 0.0361 -1.0000 -1.0000 5830262 1581094722.90 151.4778 59.9983 32.0000 1.9970 1.9980 419.5339 419.7735 0.0359 -1.0000 -1.0000 5830449 1581094723.00 151.4705 59.9983 32.0000 1.9967 1.9976 419.5412 419.7822 0.0361 -1.0000 -1.0000 5830512 1581094723.10 151.4372 59.9983 32.0000 1.9972 1.9981 419.3492 419.5894 0.0359 -1.0000 -1.0000 5830574 1581094723.20 151.4372 59.9983 32.0000 1.9981 1.9991 419.3232 419.5627 0.0358 -1.0000 -1.0000 5830637 1581094723.30 151.4372 59.9983 32.0000 1.9981 1.9990 419.3251 419.5651 0.0360 -1.0000 -1.0000 5830715 1581094723.40 151.4372 59.9983 32.0000 1.9973 1.9983 419.4298 419.6695 0.0358 -1.0000 -1.0000 5830980 1581094723.50 151.4372 59.9983 32.0000 1.9966 1.9976 419.6047 419.8438 0.0358 -1.0000 -1.0000 5831043 1581094723.60 151.4802 59.9983 32.0000 1.9970 1.9979 419.5241 419.7639 0.0359 -1.0000 -1.0000 5831121 1581094723.70 151.4802 59.9983 32.0000 1.9981 1.9991 419.4710 419.7112 0.0359 -1.0000 -1.0000 5831183 1581094723.80 151.4802 59.9983 32.0000 1.9987 1.9996 419.4557 419.6958 0.0359 -1.0000 -1.0000 5831246 1581094723.90 151.4802 59.9983 32.0000 1.9971 1.9981 419.5951 419.8354 0.0359 -1.0000 -1.0000 5831496 1581094724.00 151.4802 59.9983 32.0000 1.9974 1.9984 419.5643 419.8038 0.0358 -1.0000 -1.0000 5831558 1581094724.10 151.4706 59.9983 32.0000 1.9969 1.9979 419.5347 419.7733 0.0357 -1.0000 -1.0000 5831621 1581094724.20 151.4666 59.9983 32.0000 1.9977 1.9987 419.3039 419.5437 0.0359 -1.0000 -1.0000 5831684 1581094724.30 151.4666 59.9983 32.0000 1.9981 1.9990 419.3360 419.5750 0.0357 -1.0000 -1.0000 5831746 1581094724.40 151.4666 59.9983 32.0000 1.9977 1.9987 419.4001 419.6400 0.0359 -1.0000 -1.0000 5832246 1581094724.50 151.4666 59.9983 32.0000 1.9973 1.9983 419.5610 419.8004 0.0358 -1.0000 -1.0000 5832324 1581094724.60 151.4666 59.9983 32.0000 1.9972 1.9981 419.5363 419.7752 0.0357 -1.0000 -1.0000 5832387 1581094724.70 151.4547 59.9974 32.0000 1.9972 1.9982 419.4453 419.6853 0.0358 -1.0000 -1.0000 5832449 1581094724.80 151.4547 59.9974 32.0000 1.9986 1.9995 419.3428 419.5821 0.0358 -1.0000 -1.0000 5832527 1581094724.90 151.4547 59.9974 32.0000 1.9977 1.9986 419.3291 419.5678 0.0357 -1.0000 -1.0000 5832746 1581094725.00 151.4547 59.9974 32.0000 1.9973 1.9982 419.5667 419.8059 0.0358 -1.0000 -1.0000 5832808 1581094725.10 151.4547 59.9974 32.0000 1.9977 1.9987 419.6096 419.8491 0.0358 -1.0000 -1.0000 5832871 1581094725.20 151.4812 59.9974 32.0000 1.9979 1.9988 419.4285 419.6681 0.0358 -1.0000 -1.0000 5832949 1581094725.30 151.4814 59.9974 32.0000 1.9983 1.9992 419.2626 419.5012 0.0357 -1.0000 -1.0000 5833027 1581094725.40 151.4814 59.9974 32.0000 1.9970 1.9980 419.3683 419.6077 0.0358 -1.0000 -1.0000 5833246 1581094725.50 151.4814 59.9974 32.0000 1.9968 1.9978 419.4557 419.6956 0.0359 -1.0000 -1.0000 5833308 1581094725.60 151.4814 59.9974 32.0000 1.9970 1.9980 419.4359 419.6755 0.0359 -1.0000 -1.0000 5833387 1581094725.70 151.5014 59.9974 32.0000 1.9962 1.9972 419.4158 419.6558 0.0359 -1.0000 -1.0000 5833449 1581094725.80 151.5747 59.9974 32.0000 1.9980 1.9989 419.2847 419.5248 0.0359 -1.0000 -1.0000 5833512 1581094725.90 151.5747 59.9974 32.0000 1.9981 1.9991 419.2567 419.4959 0.0359 -1.0000 -1.0000 5833746 1581094726.00 151.5747 59.9974 32.0000 1.9975 1.9984 419.2993 419.5387 0.0357 -1.0000 -1.0000 5833809 1581094726.10 151.5747 59.9974 32.0000 1.9971 1.9980 419.4780 419.7172 0.0358 -1.0000 -1.0000 5833871 1581094726.20 151.5747 59.9974 32.0000 1.9974 1.9983 419.5566 419.7968 0.0359 -1.0000 -1.0000 5833934 1581094726.30 151.5526 59.9974 32.0000 1.9977 1.9987 419.5459 419.7854 0.0359 -1.0000 -1.0000 5833996 1581094726.40 151.5526 59.9974 32.0000 1.9981 1.9990 419.3761 419.6159 0.0359 -1.0000 -1.0000 5834074 1581094726.50 151.5526 59.9974 32.0000 1.9976 1.9986 419.2058 419.4447 0.0357 -1.0000 -1.0000 5834230 1581094726.60 151.5526 59.9974 32.0000 1.9977 1.9987 419.4125 419.6509 0.0357 -1.0000 -1.0000 5834293 1581094726.70 151.5526 59.9974 32.0000 1.9973 1.9982 419.5077 419.7478 0.0359 -1.0000 -1.0000 5834355 1581094726.80 151.5481 59.9974 32.0000 1.9968 1.9977 419.5232 419.7634 0.0359 -1.0000 -1.0000 5834418 1581094726.90 151.5049 59.9974 32.0000 1.9978 1.9988 419.4267 419.6654 0.0356 -1.0000 -1.0000 5834496 1581094727.00 151.5049 59.9974 32.0000 1.9976 1.9985 419.3173 419.5575 0.0360 -1.0000 -1.0000 5834746 1581094727.10 151.5049 59.9974 32.0000 1.9980 1.9990 419.2587 419.4986 0.0358 -1.0000 -1.0000 5834808 1581094727.20 151.5049 59.9974 32.0000 1.9973 1.9983 419.5002 419.7391 0.0357 -1.0000 -1.0000 5834871 1581094727.30 151.5049 59.9974 32.0000 1.9970 1.9979 419.5605 419.7996 0.0358 -1.0000 -1.0000 5834933 1581094727.40 151.4780 59.9974 32.0000 1.9975 1.9984 419.2649 419.5045 0.0359 -1.0000 -1.0000 5834996 1581094727.50 151.4780 59.9974 32.0000 1.9975 1.9985 419.2895 419.5294 0.0359 -1.0000 -1.0000 5835730 1581094727.60 151.4780 59.9974 32.0000 1.9966 1.9976 419.4382 419.6782 0.0359 -1.0000 -1.0000 5835840 1581094727.70 151.4780 59.9974 32.0000 1.9972 1.9982 419.5133 419.7529 0.0358 -1.0000 -1.0000 5835902 1581094727.80 151.4780 59.9974 32.0000 1.9967 1.9976 419.5207 419.7595 0.0357 -1.0000 -1.0000 5835965 1581094727.90 151.5015 59.9974 32.0000 1.9968 1.9977 419.5671 419.8071 0.0359 -1.0000 -1.0000 5836043 1581094728.00 151.5117 59.9974 32.0000 1.9978 1.9987 419.4876 419.7267 0.0357 -1.0000 -1.0000 5836106 1581094728.10 151.5117 59.9974 32.0000 1.9975 1.9985 419.2846 419.5241 0.0359 -1.0000 -1.0000 5836168 1581094728.20 151.5117 59.9974 32.0000 1.9984 1.9993 419.3401 419.5790 0.0357 -1.0000 -1.0000 5836246 1581094728.30 151.5117 59.9974 32.0000 1.9967 1.9976 419.4113 419.6506 0.0359 -1.0000 -1.0000 5836308 1581094728.40 151.5117 59.9974 32.0000 1.9967 1.9976 419.5457 419.7860 0.0359 -1.0000 -1.0000 5836371 1581094728.50 151.5031 59.9974 32.0000 1.9974 1.9984 419.5917 419.8321 0.0359 -1.0000 -1.0000 5836449 1581094728.60 151.5031 59.9974 32.0000 1.9988 1.9997 419.5234 419.7628 0.0358 -1.0000 -1.0000 5836512 1581094728.70 151.5031 59.9974 32.0000 1.9984 1.9993 419.3663 419.6055 0.0358 -1.0000 -1.0000 5836574 1581094728.80 151.5031 59.9974 32.0000 1.9980 1.9989 419.3897 419.6294 0.0358 -1.0000 -1.0000 5836637 1581094728.90 151.5031 59.9974 32.0000 1.9972 1.9981 419.5190 419.7584 0.0358 -1.0000 -1.0000 5836699 1581094729.00 151.5020 59.9974 32.0000 1.9972 1.9981 419.5967 419.8364 0.0358 -1.0000 -1.0000 5836777 1581094729.10 151.5020 59.9974 32.0000 1.9978 1.9988 419.6444 419.8836 0.0358 -1.0000 -1.0000 5836840 1581094729.20 151.5020 59.9974 32.0000 1.9982 1.9992 419.5748 419.8143 0.0359 -1.0000 -1.0000 5836902 1581094729.30 151.5020 59.9974 32.0000 1.9980 1.9990 419.4000 419.6392 0.0358 -1.0000 -1.0000 5836980 1581094729.40 151.5020 59.9974 32.0000 1.9981 1.9990 419.4240 419.6636 0.0358 -1.0000 -1.0000 5837043 1581094729.50 151.5020 59.9974 32.0000 1.9971 1.9981 419.6777 419.9169 0.0358 -1.0000 -1.0000 5837465 1581094729.60 151.5020 59.9974 32.0000 1.9971 1.9980 419.6485 419.8883 0.0359 -1.0000 -1.0000 5837543 1581094729.70 151.5020 59.9974 32.0000 1.9973 1.9982 419.6398 419.8798 0.0358 -1.0000 -1.0000 5837606 1581094729.80 151.5020 59.9974 32.0000 1.9981 1.9991 419.5099 419.7494 0.0359 -1.0000 -1.0000 5837668 1581094729.90 151.5020 59.9974 32.0000 1.9978 1.9988 419.3511 419.5911 0.0359 -1.0000 -1.0000 5837730 1581094730.00 151.5020 59.9974 32.0000 1.9973 1.9983 419.3623 419.6023 0.0359 -1.0000 -1.0000 5837793 1581094730.10 151.4705 59.9983 32.0000 1.9968 1.9978 419.4794 419.7190 0.0358 -1.0000 -1.0000 5837855 1581094730.20 151.4705 59.9983 32.0000 1.9971 1.9981 419.6370 419.8765 0.0358 -1.0000 -1.0000 5837934 1581094730.30 151.4705 59.9983 32.0000 1.9972 1.9982 419.5947 419.8347 0.0359 -1.0000 -1.0000 5837996 1581094730.40 151.4705 59.9983 32.0000 1.9984 1.9993 419.5152 419.7554 0.0360 -1.0000 -1.0000 5838058 1581094730.50 151.4705 59.9983 32.0000 1.9983 1.9993 419.4149 419.6542 0.0358 -1.0000 -1.0000 5838262 1581094730.60 151.4705 59.9983 32.0000 1.9982 1.9991 419.5642 419.8036 0.0358 -1.0000 -1.0000 5838324 1581094730.70 151.4705 59.9983 32.0000 1.9970 1.9979 419.6701 419.9095 0.0358 -1.0000 -1.0000 5838402 1581094730.80 151.5159 59.9983 32.0000 1.9967 1.9976 419.6620 419.9022 0.0359 -1.0000 -1.0000 5838465 1581094730.90 151.5159 59.9983 32.0000 1.9979 1.9989 419.4413 419.6812 0.0359 -1.0000 -1.0000 5838527 1581094731.00 151.5159 59.9983 32.0000 1.9978 1.9988 419.3847 419.6249 0.0360 -1.0000 -1.0000 5838590 1581094731.10 151.5159 59.9983 32.0000 1.9983 1.9992 419.3932 419.6331 0.0360 -1.0000 -1.0000 5838715 1581094731.20 151.5159 59.9983 32.0000 1.9975 1.9984 419.4702 419.7108 0.0359 -1.0000 -1.0000 5838777 1581094731.30 151.5159 59.9983 32.0000 1.9969 1.9979 419.5457 419.7853 0.0358 -1.0000 -1.0000 5838855 1581094731.40 151.5159 59.9983 32.0000 1.9967 1.9976 419.5468 419.7859 0.0358 -1.0000 -1.0000 5838918 1581094731.50 151.5159 59.9983 32.0000 1.9973 1.9983 419.4700 419.7097 0.0358 -1.0000 -1.0000 5838980 1581094731.60 151.5159 59.9983 32.0000 1.9977 1.9987 419.4704 419.7097 0.0358 -1.0000 -1.0000 5839246 1581094731.70 151.5159 59.9983 32.0000 1.9971 1.9981 419.4794 419.7191 0.0359 -1.0000 -1.0000 5839309 1581094731.80 151.5159 59.9983 32.0000 1.9967 1.9976 419.5940 419.8338 0.0358 -1.0000 -1.0000 5839371 1581094731.90 151.5297 59.9983 32.0000 1.9965 1.9975 419.6049 419.8442 0.0358 -1.0000 -1.0000 5839449 1581094732.00 151.5297 59.9983 32.0000 1.9973 1.9982 419.5063 419.7457 0.0358 -1.0000 -1.0000 5839512 1581094732.10 151.5297 59.9983 32.0000 1.9970 1.9979 419.4132 419.6516 0.0357 -1.0000 -1.0000 5839746 1581094732.20 151.5297 59.9983 32.0000 1.9980 1.9990 419.3066 419.5465 0.0360 -1.0000 -1.0000 5839809 1581094732.30 151.5297 59.9983 32.0000 1.9977 1.9986 419.3819 419.6220 0.0359 -1.0000 -1.0000 5839871 1581094732.40 151.5297 59.9983 32.0000 1.9971 1.9980 419.5146 419.7539 0.0358 -1.0000 -1.0000 5839934 1581094732.50 151.5412 59.9983 32.0000 1.9970 1.9980 419.6169 419.8567 0.0358 -1.0000 -1.0000 5840012 1581094732.60 151.5412 59.9983 32.0000 1.9982 1.9991 419.6078 419.8471 0.0358 -1.0000 -1.0000 5840449 1581094732.70 151.5412 59.9983 32.0000 1.9979 1.9988 419.5334 419.7729 0.0358 -1.0000 -1.0000 5840527 1581094732.80 151.5412 59.9983 32.0000 1.9975 1.9985 419.4890 419.7290 0.0359 -1.0000 -1.0000 5840590 1581094732.90 151.5412 59.9983 32.0000 1.9970 1.9980 419.5509 419.7911 0.0360 -1.0000 -1.0000 5840652 1581094733.00 151.4649 59.9983 32.0000 1.9976 1.9985 419.6318 419.8719 0.0358 -1.0000 -1.0000 5840715 1581094733.10 151.4649 59.9983 32.0000 1.9973 1.9982 419.5896 419.8295 0.0358 -1.0000 -1.0000 5840949 1581094733.20 151.4649 59.9983 32.0000 1.9974 1.9983 419.4666 419.7065 0.0358 -1.0000 -1.0000 5841012 1581094733.30 151.4649 59.9983 32.0000 1.9976 1.9985 419.3531 419.5926 0.0359 -1.0000 -1.0000 5841090 1581094733.40 151.4649 59.9983 32.0000 1.9975 1.9984 419.3427 419.5824 0.0358 -1.0000 -1.0000 5841152 1581094733.50 151.4686 59.9983 32.0000 1.9981 1.9991 419.4037 419.6434 0.0359 -1.0000 -1.0000 5841215 1581094733.60 151.4784 59.9983 32.0000 1.9968 1.9977 419.5650 419.8045 0.0358 -1.0000 -1.0000 5841496 1581094733.70 151.4784 59.9983 32.0000 1.9969 1.9979 419.5687 419.8081 0.0359 -1.0000 -1.0000 5841558 1581094733.80 151.4784 59.9983 32.0000 1.9974 1.9983 419.5062 419.7460 0.0358 -1.0000 -1.0000 5841637 1581094733.90 151.4784 59.9983 32.0000 1.9978 1.9987 419.4023 419.6417 0.0358 -1.0000 -1.0000 5841715 1581094734.00 151.4784 59.9983 32.0000 1.9979 1.9989 419.4488 419.6886 0.0358 -1.0000 -1.0000 5841777 1581094734.10 151.4640 59.9983 32.0000 1.9971 1.9981 419.5104 419.7501 0.0359 -1.0000 -1.0000 5841965 1581094734.20 151.4640 59.9983 32.0000 1.9973 1.9983 419.5479 419.7885 0.0360 -1.0000 -1.0000 5842027 1581094734.30 151.4640 59.9983 32.0000 1.9981 1.9990 419.5638 419.8036 0.0359 -1.0000 -1.0000 5842090 1581094734.40 151.4640 59.9983 32.0000 1.9978 1.9988 419.4270 419.6673 0.0359 -1.0000 -1.0000 5842152 1581094734.50 151.4640 59.9983 32.0000 1.9979 1.9989 419.4119 419.6516 0.0358 -1.0000 -1.0000 5842231 1581094734.60 151.4783 59.9983 32.0000 1.9988 1.9998 419.4830 419.7226 0.0359 -1.0000 -1.0000 5842293 1581094734.70 151.5005 59.9982 32.0000 1.9965 1.9974 419.5606 419.8001 0.0357 -1.0000 -1.0000 5842480 1581094734.80 151.5005 59.9982 32.0000 1.9968 1.9978 419.6008 419.8405 0.0359 -1.0000 -1.0000 5842543 1581094734.90 151.5005 59.9982 32.0000 1.9975 1.9985 419.6625 419.9030 0.0360 -1.0000 -1.0000 5842605 1581094735.00 151.5005 59.9982 32.0000 1.9975 1.9985 419.4313 419.6713 0.0359 -1.0000 -1.0000 5842683 1581094735.10 151.5005 59.9982 32.0000 1.9979 1.9988 419.3666 419.6048 0.0356 -1.0000 -1.0000 5842746 1581094735.20 151.5089 59.9982 32.0000 1.9977 1.9986 419.4926 419.7325 0.0359 -1.0000 -1.0000 5843293 1581094735.30 151.5290 59.9982 32.0000 1.9971 1.9980 419.5688 419.8087 0.0359 -1.0000 -1.0000 5843355 1581094735.40 151.5290 59.9982 32.0000 1.9972 1.9981 419.5014 419.7410 0.0359 -1.0000 -1.0000 5843418 1581094735.50 151.5290 59.9982 32.0000 1.9984 1.9994 419.4970 419.7377 0.0360 -1.0000 -1.0000 5843480 1581094735.60 151.5290 59.9982 32.0000 1.9981 1.9991 419.3977 419.6384 0.0361 -1.0000 -1.0000 5843558 1581094735.70 151.5290 59.9982 32.0000 1.9985 1.9994 419.4406 419.6792 0.0357 -1.0000 -1.0000 5843621 1581094735.80 151.4981 59.9982 32.0000 1.9974 1.9984 419.4909 419.7300 0.0358 -1.0000 -1.0000 5843684 1581094735.90 151.4981 59.9982 32.0000 1.9966 1.9975 419.5520 419.7919 0.0359 -1.0000 -1.0000 5843762 1581094736.00 151.4981 59.9982 32.0000 1.9970 1.9979 419.6361 419.8762 0.0359 -1.0000 -1.0000 5843824 1581094736.10 151.4981 59.9982 32.0000 1.9969 1.9978 419.5305 419.7698 0.0357 -1.0000 -1.0000 5843887 1581094736.20 151.4981 59.9982 32.0000 1.9979 1.9989 419.3344 419.5736 0.0358 -1.0000 -1.0000 5843965 1581094736.30 151.5413 59.9982 32.0000 1.9979 1.9988 419.3449 419.5847 0.0358 -1.0000 -1.0000 5844027 1581094736.40 151.5561 59.9982 32.0000 1.9979 1.9989 419.4872 419.7260 0.0358 -1.0000 -1.0000 5844090 1581094736.50 151.5561 59.9982 32.0000 1.9979 1.9988 419.6325 419.8719 0.0358 -1.0000 -1.0000 5844168 1581094736.60 151.5561 59.9982 32.0000 1.9974 1.9984 419.4447 419.6841 0.0358 -1.0000 -1.0000 5844231 1581094736.70 151.5561 59.9982 32.0000 1.9977 1.9987 419.3639 419.6030 0.0358 -1.0000 -1.0000 5844465 1581094736.80 151.5561 59.9982 32.0000 1.9983 1.9992 419.3935 419.6326 0.0358 -1.0000 -1.0000 5844527 1581094736.90 151.4596 59.9982 32.0000 1.9971 1.9980 419.5108 419.7508 0.0359 -1.0000 -1.0000 5844606 1581094737.00 151.4596 59.9982 32.0000 1.9966 1.9975 419.5413 419.7806 0.0358 -1.0000 -1.0000 5844668 1581094737.10 151.4596 59.9982 32.0000 1.9970 1.9980 419.5173 419.7568 0.0358 -1.0000 -1.0000 5844746 1581094737.20 151.4596 59.9982 32.0000 1.9974 1.9983 419.5063 419.7462 0.0359 -1.0000 -1.0000 5844965 1581094737.30 151.4596 59.9982 32.0000 1.9973 1.9983 419.4278 419.6675 0.0359 -1.0000 -1.0000 5845027 1581094737.40 151.4588 59.9982 32.0000 1.9968 1.9977 419.5746 419.8145 0.0359 -1.0000 -1.0000 5845090 1581094737.50 151.4531 59.9982 32.0000 1.9968 1.9977 419.4704 419.7103 0.0359 -1.0000 -1.0000 5845168 1581094737.60 151.4531 59.9982 32.0000 1.9982 1.9991 419.5769 419.8168 0.0359 -1.0000 -1.0000 5845230 1581094737.70 151.4531 59.9982 32.0000 1.9984 1.9993 419.4926 419.7325 0.0359 -1.0000 -1.0000 5846231 1581094737.80 151.4531 59.9982 32.0000 1.9983 1.9993 419.3485 419.5893 0.0360 -1.0000 -1.0000 5846293 1581094737.90 151.4531 59.9982 32.0000 1.9982 1.9992 419.3641 419.6042 0.0359 -1.0000 -1.0000 5846355 1581094738.00 151.4385 59.9982 32.0000 1.9981 1.9990 419.4141 419.6534 0.0358 -1.0000 -1.0000 5846418 1581094738.10 151.4360 59.9982 32.0000 1.9975 1.9984 419.5220 419.7608 0.0357 -1.0000 -1.0000 5846480 1581094738.20 151.4360 59.9982 32.0000 1.9979 1.9989 419.5692 419.8095 0.0360 -1.0000 -1.0000 5846558 1581094738.30 151.4360 59.9982 32.0000 1.9974 1.9983 419.5806 419.8207 0.0360 -1.0000 -1.0000 5846621 1581094738.40 151.4360 59.9982 32.0000 1.9982 1.9991 419.3826 419.6234 0.0360 -1.0000 -1.0000 5846683 1581094738.50 151.4360 59.9982 32.0000 1.9976 1.9986 419.3856 419.6260 0.0360 -1.0000 -1.0000 5846762 1581094738.60 151.4409 59.9982 32.0000 1.9972 1.9981 419.5478 419.7878 0.0359 -1.0000 -1.0000 5846824 1581094738.70 151.4409 59.9982 32.0000 1.9973 1.9982 419.5369 419.7767 0.0359 -1.0000 -1.0000 5846887 1581094738.80 151.4409 59.9982 32.0000 1.9976 1.9985 419.4839 419.7240 0.0360 -1.0000 -1.0000 5846949 1581094738.90 151.4409 59.9982 32.0000 1.9985 1.9994 419.3856 419.6252 0.0358 -1.0000 -1.0000 5847012 1581094739.00 151.4409 59.9982 32.0000 1.9990 1.9999 419.4481 419.6870 0.0358 -1.0000 -1.0000 5847105 1581094739.10 151.4923 59.9982 32.0000 1.9976 1.9985 419.5393 419.7786 0.0358 -1.0000 -1.0000 5847168 1581094739.20 151.5319 59.9982 32.0000 1.9973 1.9982 419.6243 419.8655 0.0361 -1.0000 -1.0000 5847230 1581094739.30 151.5493 59.9977 32.0000 1.9974 1.9984 419.6909 419.9320 0.0360 -1.0000 -1.0000 5847308 1581094739.40 151.5493 59.9977 32.0000 1.9984 1.9994 419.5905 419.8301 0.0358 -1.0000 -1.0000 5847371 1581094739.50 151.5493 59.9977 32.0000 1.9986 1.9995 419.3986 419.6388 0.0359 -1.0000 -1.0000 5847434 1581094739.60 151.5493 59.9977 32.0000 1.9980 1.9989 419.4785 419.7175 0.0358 -1.0000 -1.0000 5847496 1581094739.70 151.5493 59.9977 32.0000 1.9975 1.9984 419.5211 419.7607 0.0357 -1.0000 -1.0000 5847558 1581094739.80 151.5493 59.9977 32.0000 1.9975 1.9984 419.5940 419.8343 0.0359 -1.0000 -1.0000 5848308 1581094739.90 151.5493 59.9977 32.0000 1.9976 1.9986 419.4519 419.6918 0.0359 -1.0000 -1.0000 5848387 1581094740.00 151.5493 59.9977 32.0000 1.9977 1.9986 419.3835 419.6231 0.0358 -1.0000 -1.0000 5848449 1581094740.10 151.5493 59.9977 32.0000 1.9979 1.9988 419.3870 419.6256 0.0358 -1.0000 -1.0000 5848512 1581094740.20 151.4641 59.9977 32.0000 1.9983 1.9993 419.4202 419.6599 0.0358 -1.0000 -1.0000 5848574 1581094740.30 151.4628 59.9977 32.0000 1.9968 1.9978 419.5757 419.8150 0.0358 -1.0000 -1.0000 5848652 1581094740.40 151.4628 59.9977 32.0000 1.9969 1.9979 419.5712 419.8114 0.0359 -1.0000 -1.0000 5848715 1581094740.50 151.4628 59.9977 32.0000 1.9962 1.9972 419.5919 419.8309 0.0357 -1.0000 -1.0000 5848793 1581094740.60 151.4628 59.9977 32.0000 1.9975 1.9984 419.3121 419.5521 0.0360 -1.0000 -1.0000 5848855 1581094740.70 151.4628 59.9977 32.0000 1.9977 1.9987 419.2699 419.5097 0.0359 -1.0000 -1.0000 5848918 1581094740.80 151.4628 59.9977 32.0000 1.9973 1.9983 419.3583 419.5985 0.0359 -1.0000 -1.0000 5848981 1581094740.90 151.5418 59.9977 32.0000 1.9964 1.9973 419.5592 419.7988 0.0358 -1.0000 -1.0000 5849043 1581094741.00 151.5418 59.9977 32.0000 1.9968 1.9978 419.4286 419.6690 0.0359 -1.0000 -1.0000 5849121 1581094741.10 151.5418 59.9977 32.0000 1.9978 1.9987 419.3643 419.6043 0.0359 -1.0000 -1.0000 5849184 1581094741.20 151.5418 59.9977 32.0000 1.9978 1.9988 419.2846 419.5248 0.0359 -1.0000 -1.0000 5849246 1581094741.30 151.5418 59.9977 32.0000 1.9969 1.9979 419.2857 419.5248 0.0359 -1.0000 -1.0000 5849324 1581094741.40 151.5643 59.9977 32.0000 1.9964 1.9973 419.4205 419.6612 0.0360 -1.0000 -1.0000 5849496 1581094741.50 151.5643 59.9977 32.0000 1.9965 1.9975 419.5387 419.7774 0.0357 -1.0000 -1.0000 5849558 1581094741.60 151.5643 59.9977 32.0000 1.9968 1.9977 419.5442 419.7838 0.0359 -1.0000 -1.0000 5849637 1581094741.70 151.5643 59.9977 32.0000 1.9972 1.9982 419.4577 419.6978 0.0359 -1.0000 -1.0000 5849699 1581094741.80 151.5643 59.9977 32.0000 1.9979 1.9988 419.3469 419.5869 0.0359 -1.0000 -1.0000 5849762 1581094741.90 151.5643 59.9977 32.0000 1.9968 1.9977 419.4868 419.7266 0.0358 -1.0000 -1.0000 5849840 1581094742.00 151.5643 59.9977 32.0000 1.9968 1.9978 419.5214 419.7608 0.0359 -1.0000 -1.0000 5849902 1581094742.10 151.5643 59.9977 32.0000 1.9974 1.9983 419.4615 419.7018 0.0360 -1.0000 -1.0000 5849965 1581094742.20 151.5643 59.9977 32.0000 1.9978 1.9987 419.2452 419.4841 0.0358 -1.0000 -1.0000 5850027 1581094742.30 151.5643 59.9977 32.0000 1.9980 1.9990 419.2517 419.4913 0.0358 -1.0000 -1.0000 5850090 1581094742.40 151.5643 59.9977 32.0000 1.9978 1.9988 419.2271 419.4677 0.0360 -1.0000 -1.0000 5850231 1581094742.50 151.4352 59.9977 32.0000 1.9973 1.9983 419.4517 419.6920 0.0360 -1.0000 -1.0000 5850308 1581094742.60 151.4352 59.9977 32.0000 1.9970 1.9979 419.4419 419.6820 0.0359 -1.0000 -1.0000 5850371 1581094742.70 151.4352 59.9977 32.0000 1.9979 1.9989 419.4936 419.7328 0.0358 -1.0000 -1.0000 5850433 1581094742.80 151.4352 59.9977 32.0000 1.9983 1.9992 419.4426 419.6815 0.0357 -1.0000 -1.0000 5850496 1581094742.90 151.4352 59.9977 32.0000 1.9979 1.9989 419.3947 419.6342 0.0359 -1.0000 -1.0000 5850730 1581094743.00 151.4352 59.9977 32.0000 1.9968 1.9978 419.5359 419.7763 0.0360 -1.0000 -1.0000 5850808 1581094743.10 151.4471 59.9977 32.0000 1.9975 1.9984 419.5788 419.8186 0.0359 -1.0000 -1.0000 5850871 1581094743.20 151.4471 59.9977 32.0000 1.9986 1.9996 419.5398 419.7801 0.0359 -1.0000 -1.0000 5850933 1581094743.30 151.4471 59.9977 32.0000 1.9981 1.9990 419.4762 419.7154 0.0358 -1.0000 -1.0000 5851012 1581094743.40 151.4471 59.9977 32.0000 1.9980 1.9989 419.3508 419.5900 0.0358 -1.0000 -1.0000 5851230 1581094743.50 151.4471 59.9977 32.0000 1.9978 1.9988 419.3022 419.5419 0.0359 -1.0000 -1.0000 5851293 1581094743.60 151.4078 59.9977 32.0000 1.9974 1.9983 419.4523 419.6922 0.0359 -1.0000 -1.0000 5851371 1581094743.70 151.4059 59.9977 32.0000 1.9978 1.9987 419.4656 419.7052 0.0358 -1.0000 -1.0000 5851434 1581094743.80 151.4059 59.9977 32.0000 1.9968 1.9977 419.5286 419.7675 0.0357 -1.0000 -1.0000 5851512 1581094743.90 151.4059 59.9977 32.0000 1.9973 1.9982 419.5254 419.7661 0.0360 -1.0000 -1.0000 5852074 1581094744.00 151.4059 59.9977 32.0000 1.9973 1.9983 419.3071 419.5474 0.0359 -1.0000 -1.0000 5852137 1581094744.10 151.4069 59.9977 32.0000 1.9975 1.9984 419.3257 419.5648 0.0358 -1.0000 -1.0000 5852215 1581094744.20 151.4608 59.9977 32.0000 1.9981 1.9990 419.4472 419.6876 0.0359 -1.0000 -1.0000 5852277 1581094744.30 151.4608 59.9977 32.0000 1.9976 1.9985 419.5557 419.7953 0.0358 -1.0000 -1.0000 5852340 1581094744.40 151.4608 59.9977 32.0000 1.9972 1.9982 419.6085 419.8472 0.0357 -1.0000 -1.0000 5852402 1581094744.50 151.4608 59.9977 32.0000 1.9979 1.9989 419.4803 419.7217 0.0361 -1.0000 -1.0000 5852480 1581094744.60 151.4482 59.9978 32.0000 1.9979 1.9989 419.3470 419.5873 0.0359 -1.0000 -1.0000 5852543 1581094744.70 151.4456 59.9978 32.0000 1.9979 1.9989 419.3982 419.6382 0.0359 -1.0000 -1.0000 5852605 1581094744.80 151.4456 59.9978 32.0000 1.9975 1.9984 419.4539 419.6940 0.0359 -1.0000 -1.0000 5852683 1581094744.90 151.4456 59.9978 32.0000 1.9969 1.9978 419.5343 419.7748 0.0360 -1.0000 -1.0000 5852746 1581094745.00 151.4456 59.9978 32.0000 1.9968 1.9977 419.5442 419.7845 0.0359 -1.0000 -1.0000 5852808 1581094745.10 151.4456 59.9978 32.0000 1.9978 1.9987 419.3243 419.5640 0.0359 -1.0000 -1.0000 5852871 1581094745.20 151.4649 59.9978 32.0000 1.9974 1.9984 419.3934 419.6331 0.0359 -1.0000 -1.0000 5852933 1581094745.30 151.5363 59.9978 32.0000 1.9975 1.9985 419.5236 419.7637 0.0359 -1.0000 -1.0000 5853012 1581094745.40 151.5363 59.9978 32.0000 1.9975 1.9984 419.6065 419.8462 0.0359 -1.0000 -1.0000 5853074 1581094745.50 151.5363 59.9978 32.0000 1.9982 1.9992 419.4401 419.6803 0.0359 -1.0000 -1.0000 5853246 1581094745.60 151.5363 59.9978 32.0000 1.9983 1.9992 419.3316 419.5719 0.0359 -1.0000 -1.0000 5853324 1581094745.70 151.5363 59.9978 32.0000 1.9981 1.9991 419.3480 419.5873 0.0359 -1.0000 -1.0000 5853387 1581094745.80 151.5794 59.9978 32.0000 1.9991 2.0000 419.3751 419.6154 0.0359 -1.0000 -1.0000 5853449 1581094745.90 151.5794 59.9978 32.0000 1.9967 1.9976 419.5293 419.7694 0.0360 -1.0000 -1.0000 5853527 1581094746.00 151.5794 59.9978 32.0000 1.9971 1.9981 419.4260 419.6665 0.0360 -1.0000 -1.0000 5853746 1581094746.10 151.5794 59.9978 32.0000 1.9976 1.9986 419.4460 419.6860 0.0359 -1.0000 -1.0000 5853809 1581094746.20 151.5794 59.9978 32.0000 1.9979 1.9989 419.4775 419.7177 0.0360 -1.0000 -1.0000 5853887 1581094746.30 151.5783 59.9978 32.0000 1.9966 1.9975 419.5372 419.7783 0.0361 -1.0000 -1.0000 5853934 1581094746.40 151.5488 59.9978 32.0000 1.9973 1.9983 419.5544 419.7941 0.0359 -1.0000 -1.0000 5854012 1581094746.50 151.5488 59.9978 32.0000 1.9972 1.9981 419.4414 419.6814 0.0358 -1.0000 -1.0000 5854512 1581094746.60 151.5488 59.9978 32.0000 1.9978 1.9987 419.2575 419.4972 0.0359 -1.0000 -1.0000 5854558 1581094746.70 151.5488 59.9978 32.0000 1.9976 1.9986 419.2283 419.4683 0.0359 -1.0000 -1.0000 5854637 1581094746.80 151.5488 59.9978 32.0000 1.9975 1.9985 419.3366 419.5768 0.0360 -1.0000 -1.0000 5854699 1581094746.90 151.5524 59.9978 32.0000 1.9974 1.9984 419.5874 419.8277 0.0360 -1.0000 -1.0000 5854762 1581094747.00 151.5524 59.9978 32.0000 1.9975 1.9984 419.4604 419.7008 0.0359 -1.0000 -1.0000 5855012 1581094747.10 151.5524 59.9978 32.0000 1.9976 1.9986 419.4078 419.6480 0.0360 -1.0000 -1.0000 5855074 1581094747.20 151.5524 59.9978 32.0000 1.9984 1.9993 419.3146 419.5538 0.0359 -1.0000 -1.0000 5855137 1581094747.30 151.5524 59.9978 32.0000 1.9985 1.9995 419.4052 419.6461 0.0360 -1.0000 -1.0000 5855215 1581094747.40 151.5243 59.9978 32.0000 1.9977 1.9986 419.5195 419.7602 0.0360 -1.0000 -1.0000 5855277 1581094747.50 151.4986 59.9978 32.0000 1.9973 1.9983 419.5058 419.7456 0.0358 -1.0000 -1.0000 5855465 1581094747.60 151.4986 59.9978 32.0000 1.9983 1.9992 419.3373 419.5776 0.0360 -1.0000 -1.0000 5855543 1581094747.70 151.4986 59.9978 32.0000 1.9982 1.9991 419.2618 419.5020 0.0359 -1.0000 -1.0000 5855606 1581094747.80 151.4986 59.9978 32.0000 1.9968 1.9978 419.2571 419.4981 0.0361 -1.0000 -1.0000 5855668 1581094747.90 151.4986 59.9978 32.0000 1.9971 1.9980 419.5253 419.7650 0.0359 -1.0000 -1.0000 5855731 1581094748.00 151.4778 59.9978 32.0000 1.9969 1.9979 419.5076 419.7482 0.0360 -1.0000 -1.0000 5855808 1581094748.10 151.4778 59.9978 32.0000 1.9981 1.9990 419.4201 419.6600 0.0359 -1.0000 -1.0000 5855981 1581094748.20 151.4778 59.9978 32.0000 1.9981 1.9991 419.3799 419.6195 0.0359 -1.0000 -1.0000 5856043 1581094748.30 151.4778 59.9978 32.0000 1.9987 1.9996 419.3095 419.5491 0.0358 -1.0000 -1.0000 5856106 1581094748.40 151.4778 59.9978 32.0000 1.9989 1.9999 419.3515 419.5922 0.0360 -1.0000 -1.0000 5856168 1581094748.50 151.4941 59.9978 32.0000 1.9980 1.9990 419.4814 419.7219 0.0360 -1.0000 -1.0000 5856246 1581094748.60 151.4954 59.9978 32.0000 1.9984 1.9994 419.4850 419.7262 0.0361 -1.0000 -1.0000 5856433 1581094748.70 151.4954 59.9978 32.0000 1.9978 1.9988 419.4490 419.6897 0.0360 -1.0000 -1.0000 5856512 1581094748.80 151.4954 59.9978 32.0000 1.9979 1.9989 419.3151 419.5559 0.0360 -1.0000 -1.0000 5856574 1581094748.90 151.4954 59.9978 32.0000 1.9978 1.9988 419.4090 419.6489 0.0359 -1.0000 -1.0000 5856637 1581094749.00 151.4954 59.9978 32.0000 1.9972 1.9981 419.5413 419.7811 0.0358 -1.0000 -1.0000 5856715 1581094749.10 151.4734 59.9978 32.0000 1.9971 1.9981 419.5895 419.8307 0.0360 -1.0000 -1.0000 5857465 1581094749.20 151.4734 59.9978 32.0000 1.9981 1.9991 419.4852 419.7256 0.0360 -1.0000 -1.0000 5857527 1581094749.30 151.4734 59.9978 32.0000 1.9984 1.9993 419.3418 419.5815 0.0358 -1.0000 -1.0000 5857590 1581094749.40 151.4734 59.9978 32.0000 1.9982 1.9992 419.2557 419.4955 0.0359 -1.0000 -1.0000 5857652 1581094749.50 151.4734 59.9978 32.0000 1.9979 1.9988 419.3975 419.6375 0.0359 -1.0000 -1.0000 5857715 1581094749.60 151.4577 59.9976 32.0000 1.9974 1.9983 419.5357 419.7764 0.0360 -1.0000 -1.0000 5857793 1581094749.70 151.4316 59.9973 32.0000 1.9984 1.9994 419.3695 419.6099 0.0359 -1.0000 -1.0000 5857855 1581094749.80 151.4316 59.9973 32.0000 1.9981 1.9991 419.3510 419.5907 0.0359 -1.0000 -1.0000 5857918 1581094749.90 151.4316 59.9973 32.0000 1.9978 1.9988 419.3545 419.5947 0.0359 -1.0000 -1.0000 5857981 1581094750.00 151.4316 59.9973 32.0000 1.9966 1.9976 419.4626 419.7017 0.0358 -1.0000 -1.0000 5858043 1581094750.10 151.4316 59.9973 32.0000 1.9976 1.9986 419.5786 419.8185 0.0359 -1.0000 -1.0000 5858106 1581094750.20 151.4389 59.9973 32.0000 1.9976 1.9986 419.5740 419.8148 0.0360 -1.0000 -1.0000 5858184 1581094750.30 151.4390 59.9973 32.0000 1.9982 1.9992 419.5280 419.7695 0.0361 -1.0000 -1.0000 5858246 1581094750.40 151.4390 59.9973 32.0000 1.9978 1.9987 419.3456 419.5859 0.0359 -1.0000 -1.0000 5858308 1581094750.50 151.4390 59.9973 32.0000 1.9974 1.9984 419.3637 419.6050 0.0362 -1.0000 -1.0000 5858387 1581094750.60 151.4390 59.9973 32.0000 1.9980 1.9989 419.4220 419.6619 0.0359 -1.0000 -1.0000 5858480 1581094750.70 151.4595 59.9973 32.0000 1.9982 1.9991 419.4869 419.7277 0.0360 -1.0000 -1.0000 5858558 1581094750.80 151.5401 59.9973 32.0000 1.9983 1.9992 419.4801 419.7210 0.0360 -1.0000 -1.0000 5858621 1581094750.90 151.5401 59.9973 32.0000 1.9981 1.9990 419.4286 419.6687 0.0359 -1.0000 -1.0000 5858683 1581094751.00 151.5401 59.9973 32.0000 1.9989 1.9999 419.3358 419.5762 0.0359 -1.0000 -1.0000 5858762 1581094751.10 151.5401 59.9973 32.0000 1.9989 1.9998 419.4615 419.7019 0.0360 -1.0000 -1.0000 5858824 1581094751.20 151.5401 59.9973 32.0000 1.9981 1.9991 419.5358 419.7766 0.0360 -1.0000 -1.0000 5858887 1581094751.30 151.5401 59.9973 32.0000 1.9974 1.9984 419.6353 419.8754 0.0358 -1.0000 -1.0000 5858949 1581094751.40 151.5401 59.9973 32.0000 1.9982 1.9991 419.6051 419.8455 0.0360 -1.0000 -1.0000 5859012 1581094751.50 151.5401 59.9973 32.0000 1.9984 1.9994 419.3837 419.6247 0.0361 -1.0000 -1.0000 5859074 1581094751.60 151.5401 59.9973 32.0000 1.9980 1.9990 419.3345 419.5755 0.0360 -1.0000 -1.0000 5859152 1581094751.70 151.5401 59.9973 32.0000 1.9975 1.9984 419.4317 419.6719 0.0359 -1.0000 -1.0000 5859699 1581094751.80 151.5401 59.9973 32.0000 1.9978 1.9987 419.5563 419.7975 0.0361 -1.0000 -1.0000 5859762 1581094751.90 151.5482 59.9973 32.0000 1.9979 1.9988 419.3589 419.5996 0.0360 -1.0000 -1.0000 5859840 1581094752.00 151.5706 59.9973 32.0000 1.9977 1.9987 419.3873 419.6282 0.0360 -1.0000 -1.0000 5859902 1581094752.10 151.5706 59.9973 32.0000 1.9974 1.9983 419.4492 419.6889 0.0359 -1.0000 -1.0000 5859965 1581094752.20 151.5706 59.9973 32.0000 1.9968 1.9977 419.5206 419.7608 0.0360 -1.0000 -1.0000 5900043 1581094752.30 151.5706 59.9973 32.0000 1.9976 1.9985 419.6478 419.8884 0.0360 -1.0000 -1.0000 5900105 1581094752.40 151.5706 59.9973 32.0000 1.9971 1.9981 419.5877 419.8283 0.0360 -1.0000 -1.0000 5900168 1581094752.50 151.5805 59.9973 32.0000 1.9965 1.9975 419.5722 419.8127 0.0359 -1.0000 -1.0000 5900230 1581094752.60 151.5805 59.9973 32.0000 1.9980 1.9989 419.3273 419.5679 0.0360 -1.0000 -1.0000 5900293 1581094752.70 151.5805 59.9973 32.0000 1.9985 1.9994 419.4401 419.6803 0.0359 -1.0000 -1.0000 5900746 1581094752.80 151.5805 59.9973 32.0000 1.9974 1.9983 419.4794 419.7199 0.0360 -1.0000 -1.0000 5900808 1581094752.90 151.5805 59.9973 32.0000 1.9966 1.9976 419.5820 419.8222 0.0359 -1.0000 -1.0000 5900871 1581094753.00 151.5668 59.9973 32.0000 1.9972 1.9982 419.5285 419.7687 0.0359 -1.0000 -1.0000 5900933 1581094753.10 151.5366 59.9973 32.0000 1.9982 1.9991 419.3749 419.6153 0.0360 -1.0000 -1.0000 5900996 1581094753.20 151.5366 59.9973 32.0000 1.9976 1.9985 419.4386 419.6788 0.0359 -1.0000 -1.0000 5901262 1581094753.30 151.5366 59.9973 32.0000 1.9969 1.9978 419.5623 419.8041 0.0361 -1.0000 -1.0000 5901324 1581094753.40 151.5366 59.9973 32.0000 1.9973 1.9982 419.6746 419.9153 0.0361 -1.0000 -1.0000 5901387 1581094753.50 151.5366 59.9973 32.0000 1.9971 1.9981 419.5524 419.7937 0.0360 -1.0000 -1.0000 5901449 1581094753.60 151.5035 59.9973 32.0000 1.9970 1.9979 419.4443 419.6859 0.0361 -1.0000 -1.0000 5901527 1581094753.70 151.5035 59.9973 32.0000 1.9978 1.9987 419.3931 419.6342 0.0360 -1.0000 -1.0000 5901715 1581094753.80 151.5035 59.9973 32.0000 1.9977 1.9986 419.4441 419.6848 0.0360 -1.0000 -1.0000 5901777 1581094753.90 151.5035 59.9973 32.0000 1.9971 1.9980 419.6767 419.9177 0.0359 -1.0000 -1.0000 5901855 1581094754.00 151.5035 59.9973 32.0000 1.9973 1.9982 419.6411 419.8812 0.0360 -1.0000 -1.0000 5901918 1581094754.10 151.5035 59.9973 32.0000 1.9971 1.9980 419.3903 419.6305 0.0359 -1.0000 -1.0000 5901980 1581094754.20 151.4777 59.9973 32.0000 1.9976 1.9986 419.4384 419.6792 0.0360 -1.0000 -1.0000 5902230 1581094754.30 151.4361 59.9973 32.0000 1.9973 1.9982 419.5246 419.7647 0.0359 -1.0000 -1.0000 5902293 1581094754.40 151.4361 59.9973 32.0000 1.9963 1.9973 419.6163 419.8564 0.0359 -1.0000 -1.0000 5902355 1581094754.50 151.4361 59.9973 32.0000 1.9971 1.9980 419.5412 419.7811 0.0359 -1.0000 -1.0000 5902433 1581094754.60 151.4361 59.9973 32.0000 1.9975 1.9984 419.4662 419.7064 0.0360 -1.0000 -1.0000 5902496 1581094754.70 151.4361 59.9973 32.0000 1.9974 1.9984 419.3833 419.6246 0.0361 -1.0000 -1.0000 5902558 1581094754.80 151.4361 59.9975 32.0000 1.9977 1.9986 419.3993 419.6406 0.0361 -1.0000 -1.0000 5902621 1581094754.90 151.4360 59.9978 32.0000 1.9972 1.9981 419.5566 419.7982 0.0361 -1.0000 -1.0000 5902683 1581094755.00 151.4360 59.9978 32.0000 1.9970 1.9979 419.5933 419.8333 0.0358 -1.0000 -1.0000 5902762 1581094755.10 151.4360 59.9978 32.0000 1.9970 1.9979 419.6480 419.8889 0.0360 -1.0000 -1.0000 5902824 1581094755.20 151.4360 59.9978 32.0000 1.9978 1.9988 419.5654 419.8058 0.0360 -1.0000 -1.0000 5902887 1581094755.30 151.4360 59.9978 32.0000 1.9984 1.9993 419.4911 419.7317 0.0360 -1.0000 -1.0000 5902996 1581094755.40 151.4464 59.9978 32.0000 1.9975 1.9985 419.6850 419.9250 0.0359 -1.0000 -1.0000 5903058 1581094755.50 151.4464 59.9978 32.0000 1.9964 1.9973 419.6318 419.8721 0.0359 -1.0000 -1.0000 5903121 1581094755.60 151.4464 59.9978 32.0000 1.9974 1.9983 419.5320 419.7719 0.0359 -1.0000 -1.0000 5903199 1581094755.70 151.4464 59.9978 32.0000 1.9985 1.9994 419.4750 419.7151 0.0359 -1.0000 -1.0000 5903262 1581094755.80 151.4464 59.9978 32.0000 1.9980 1.9990 419.4581 419.6978 0.0359 -1.0000 -1.0000 5903481 1581094755.90 151.4561 59.9978 32.0000 1.9978 1.9988 419.3191 419.5592 0.0360 -1.0000 -1.0000 5903558 1581094756.00 151.4593 59.9978 32.0000 1.9978 1.9988 419.5063 419.7472 0.0360 -1.0000 -1.0000 5903621 1581094756.10 151.4593 59.9978 32.0000 1.9974 1.9984 419.5799 419.8200 0.0359 -1.0000 -1.0000 5903684 1581094756.20 151.4593 59.9978 32.0000 1.9972 1.9982 419.6180 419.8577 0.0359 -1.0000 -1.0000 5903762 1581094756.30 151.4593 59.9978 32.0000 1.9969 1.9979 419.4767 419.7176 0.0360 -1.0000 -1.0000 5903981 1581094756.40 151.4593 59.9978 32.0000 1.9978 1.9987 419.3973 419.6376 0.0359 -1.0000 -1.0000 5904043 1581094756.50 151.4720 59.9978 32.0000 1.9980 1.9990 419.3752 419.6143 0.0357 -1.0000 -1.0000 5904121 1581094756.60 151.4761 59.9978 32.0000 1.9973 1.9982 419.4407 419.6808 0.0359 -1.0000 -1.0000 5904184 1581094756.70 151.4761 59.9978 32.0000 1.9976 1.9985 419.5967 419.8373 0.0360 -1.0000 -1.0000 5904262 1581094756.80 151.4761 59.9978 32.0000 1.9972 1.9981 419.5877 419.8286 0.0360 -1.0000 -1.0000 5904480 1581094756.90 151.4761 59.9978 32.0000 1.9976 1.9985 419.4325 419.6717 0.0359 -1.0000 -1.0000 5904543 1581094757.00 151.4761 59.9978 32.0000 1.9975 1.9984 419.3898 419.6317 0.0362 -1.0000 -1.0000 5904621 1581094757.10 151.5157 59.9978 32.0000 1.9981 1.9990 419.4763 419.7176 0.0361 -1.0000 -1.0000 5904683 1581094757.20 151.5164 59.9978 32.0000 1.9973 1.9983 419.5423 419.7826 0.0360 -1.0000 -1.0000 5904746 1581094757.30 151.5164 59.9978 32.0000 1.9970 1.9979 419.6207 419.8614 0.0360 -1.0000 -1.0000 5905340 1581094757.40 151.5164 59.9978 32.0000 1.9975 1.9985 419.6341 419.8742 0.0359 -1.0000 -1.0000 5905402 1581094757.50 151.5164 59.9978 32.0000 1.9975 1.9984 419.2767 419.5180 0.0361 -1.0000 -1.0000 5905465 1581094757.60 151.5370 59.9978 32.0000 1.9981 1.9991 419.4340 419.6745 0.0360 -1.0000 -1.0000 5905543 1581094757.70 151.5500 59.9978 32.0000 1.9977 1.9987 419.4773 419.7176 0.0359 -1.0000 -1.0000 5905605 1581094757.80 151.5500 59.9978 32.0000 1.9969 1.9979 419.5140 419.7544 0.0360 -1.0000 -1.0000 5905824 1581094757.90 151.5500 59.9978 32.0000 1.9972 1.9982 419.5430 419.7834 0.0359 -1.0000 -1.0000 5905902 1581094758.00 151.5500 59.9978 32.0000 1.9977 1.9987 419.4444 419.6846 0.0360 -1.0000 -1.0000 5905965 1581094758.10 151.5500 59.9978 32.0000 1.9977 1.9987 419.2851 419.5261 0.0360 -1.0000 -1.0000 5906027 1581094758.20 151.5546 59.9978 32.0000 1.9985 1.9995 419.3588 419.5995 0.0360 -1.0000 -1.0000 5906090 1581094758.30 151.5546 59.9978 32.0000 1.9965 1.9974 419.4453 419.6854 0.0359 -1.0000 -1.0000 5906168 1581094758.40 151.5546 59.9978 32.0000 1.9969 1.9978 419.5101 419.7509 0.0360 -1.0000 -1.0000 5906230 1581094758.50 151.5546 59.9978 32.0000 1.9968 1.9977 419.5298 419.7705 0.0360 -1.0000 -1.0000 5906293 1581094758.60 151.5546 59.9978 32.0000 1.9981 1.9991 419.3616 419.6023 0.0360 -1.0000 -1.0000 5906355 1581094758.70 151.5111 59.9978 32.0000 1.9981 1.9990 419.4212 419.6610 0.0359 -1.0000 -1.0000 5906433 1581094758.80 151.5111 59.9978 32.0000 1.9971 1.9980 419.4595 419.6999 0.0360 -1.0000 -1.0000 5907012 1581094758.90 151.5111 59.9978 32.0000 1.9975 1.9984 419.5137 419.7551 0.0361 -1.0000 -1.0000 5907074 1581094759.00 151.5111 59.9978 32.0000 1.9974 1.9983 419.4870 419.7279 0.0360 -1.0000 -1.0000 5907152 1581094759.10 151.5111 59.9978 32.0000 1.9979 1.9988 419.3430 419.5833 0.0360 -1.0000 -1.0000 5907215 1581094759.20 151.5123 59.9978 32.0000 1.9977 1.9986 419.2441 419.4832 0.0357 -1.0000 -1.0000 5907277 1581094759.30 151.5275 59.9978 32.0000 1.9972 1.9981 419.3630 419.6023 0.0358 -1.0000 -1.0000 5907355 1581094759.40 151.5275 59.9978 32.0000 1.9966 1.9975 419.4829 419.7229 0.0359 -1.0000 -1.0000 5907418 1581094759.50 151.5275 59.9978 32.0000 1.9976 1.9985 419.4749 419.7154 0.0360 -1.0000 -1.0000 5907481 1581094759.60 151.5275 59.9978 32.0000 1.9980 1.9989 419.4034 419.6437 0.0360 -1.0000 -1.0000 5907558 1581094759.70 151.5275 59.9978 32.0000 1.9968 1.9978 419.3556 419.5960 0.0359 -1.0000 -1.0000 5907621 1581094759.80 151.5275 59.9978 32.0000 1.9972 1.9982 419.3512 419.5909 0.0359 -1.0000 -1.0000 5907684 1581094759.90 151.5275 59.9978 32.0000 1.9972 1.9981 419.5466 419.7866 0.0359 -1.0000 -1.0000 5907746 1581094760.00 151.5275 59.9978 32.0000 1.9965 1.9975 419.5038 419.7446 0.0361 -1.0000 -1.0000 5907809 1581094760.10 151.5275 59.9978 32.0000 1.9976 1.9986 419.4514 419.6930 0.0362 -1.0000 -1.0000 5907871 1581094760.20 151.5275 59.9978 32.0000 1.9978 1.9987 419.3747 419.6151 0.0360 -1.0000 -1.0000 5907949 1581094760.30 151.5139 59.9976 32.0000 1.9980 1.9989 419.3400 419.5801 0.0359 -1.0000 -1.0000 5908027 1581094760.40 151.5003 59.9974 32.0000 1.9976 1.9985 419.3134 419.5535 0.0359 -1.0000 -1.0000 5908231 1581094760.50 151.5003 59.9974 32.0000 1.9968 1.9978 419.4680 419.7079 0.0359 -1.0000 -1.0000 5908308 1581094760.60 151.5003 59.9974 32.0000 1.9967 1.9976 419.5755 419.8157 0.0359 -1.0000 -1.0000 5908371 1581094760.70 151.5003 59.9974 32.0000 1.9959 1.9969 419.6296 419.8701 0.0359 -1.0000 -1.0000 5908449 1581094760.80 151.4993 59.9974 32.0000 1.9967 1.9977 419.4954 419.7348 0.0359 -1.0000 -1.0000 5908512 1581094760.90 151.4537 59.9974 32.0000 1.9978 1.9988 419.3483 419.5882 0.0359 -1.0000 -1.0000 5908699 1581094761.00 151.4537 59.9974 32.0000 1.9980 1.9990 419.3122 419.5518 0.0358 -1.0000 -1.0000 5908762 1581094761.10 151.4537 59.9974 32.0000 1.9980 1.9989 419.4135 419.6530 0.0359 -1.0000 -1.0000 5908824 1581094761.20 151.4537 59.9974 32.0000 1.9967 1.9977 419.5783 419.8177 0.0358 -1.0000 -1.0000 5908887 1581094761.30 151.4537 59.9974 32.0000 1.9977 1.9986 419.5432 419.7825 0.0358 -1.0000 -1.0000 5908965 1581094761.40 151.4950 59.9974 32.0000 1.9979 1.9989 419.3539 419.5935 0.0359 -1.0000 -1.0000 5909199 1581094761.50 151.4994 59.9974 32.0000 1.9979 1.9988 419.4306 419.6708 0.0359 -1.0000 -1.0000 5909262 1581094761.60 151.4994 59.9974 32.0000 1.9975 1.9984 419.3069 419.5464 0.0358 -1.0000 -1.0000 5909340 1581094761.70 151.4994 59.9974 32.0000 1.9978 1.9987 419.4831 419.7233 0.0360 -1.0000 -1.0000 5909402 1581094761.80 151.4994 59.9974 32.0000 1.9973 1.9982 419.5806 419.8216 0.0360 -1.0000 -1.0000 5909465 1581094761.90 151.4856 59.9974 32.0000 1.9975 1.9984 419.5545 419.7947 0.0359 -1.0000 -1.0000 5909731 1581094762.00 151.4324 59.9974 32.0000 1.9978 1.9987 419.3646 419.6045 0.0359 -1.0000 -1.0000 5909793 1581094762.10 151.4324 59.9974 32.0000 1.9971 1.9981 419.4019 419.6419 0.0359 -1.0000 -1.0000 5909855 1581094762.20 151.4324 59.9974 32.0000 1.9975 1.9984 419.3856 419.6249 0.0358 -1.0000 -1.0000 5909918 1581094762.30 151.4324 59.9974 32.0000 1.9970 1.9980 419.4976 419.7378 0.0359 -1.0000 -1.0000 5909996 1581094762.40 151.4324 59.9974 32.0000 1.9969 1.9978 419.5332 419.7725 0.0357 -1.0000 -1.0000 5910043 1581094762.50 151.4339 59.9974 32.0000 1.9979 1.9988 419.4438 419.6843 0.0360 -1.0000 -1.0000 5910715 1581094762.60 151.4339 59.9974 32.0000 1.9979 1.9989 419.2740 419.5143 0.0360 -1.0000 -1.0000 5910793 1581094762.70 151.4339 59.9974 32.0000 1.9968 1.9978 419.4380 419.6786 0.0360 -1.0000 -1.0000 5910855 1581094762.80 151.4339 59.9974 32.0000 1.9972 1.9982 419.5967 419.8372 0.0359 -1.0000 -1.0000 5910933 1581094762.90 151.4339 59.9974 32.0000 1.9966 1.9975 419.6142 419.8545 0.0360 -1.0000 -1.0000 5910996 1581094763.00 151.4617 59.9974 32.0000 1.9970 1.9979 419.5784 419.8190 0.0360 -1.0000 -1.0000 5911058 1581094763.10 151.4848 59.9974 32.0000 1.9973 1.9982 419.3913 419.6315 0.0359 -1.0000 -1.0000 5911121 1581094763.20 151.4848 59.9974 32.0000 1.9970 1.9979 419.4917 419.7323 0.0360 -1.0000 -1.0000 5911183 1581094763.30 151.4848 59.9974 32.0000 1.9975 1.9985 419.6350 419.8757 0.0359 -1.0000 -1.0000 5911262 1581094763.40 151.4848 59.9974 32.0000 1.9978 1.9988 419.5474 419.7878 0.0359 -1.0000 -1.0000 5911324 1581094763.50 151.4890 59.9974 32.0000 1.9982 1.9991 419.3008 419.5393 0.0358 -1.0000 -1.0000 5911387 1581094763.60 151.5740 59.9974 32.0000 1.9983 1.9993 419.3447 419.5855 0.0360 -1.0000 -1.0000 5911496 1581094763.70 151.5740 59.9974 32.0000 1.9978 1.9988 419.4022 419.6422 0.0359 -1.0000 -1.0000 5911558 1581094763.80 151.5740 59.9974 32.0000 1.9975 1.9985 419.4858 419.7254 0.0359 -1.0000 -1.0000 5911621 1581094763.90 151.5740 59.9974 32.0000 1.9966 1.9976 419.5181 419.7587 0.0360 -1.0000 -1.0000 5911699 1581094764.00 151.5740 59.9974 32.0000 1.9974 1.9984 419.3923 419.6326 0.0360 -1.0000 -1.0000 5911762 1581094764.10 151.5993 59.9974 32.0000 1.9972 1.9981 419.4118 419.6523 0.0360 -1.0000 -1.0000 5911824 1581094764.20 151.6007 59.9974 32.0000 1.9972 1.9981 419.4124 419.6537 0.0362 -1.0000 -1.0000 5911887 1581094764.30 151.6007 59.9974 32.0000 1.9968 1.9978 419.5077 419.7496 0.0361 -1.0000 -1.0000 5911949 1581094764.40 151.6007 59.9974 32.0000 1.9975 1.9985 419.5958 419.8355 0.0358 -1.0000 -1.0000 5912012 1581094764.50 151.6007 59.9974 32.0000 1.9978 1.9988 419.4979 419.7372 0.0358 -1.0000 -1.0000 5912090 1581094764.60 151.6007 59.9974 32.0000 1.9978 1.9987 419.3245 419.5647 0.0360 -1.0000 -1.0000 5912152 1581094764.70 151.5561 59.9977 32.0000 1.9973 1.9983 419.3309 419.5713 0.0359 -1.0000 -1.0000 5912231 1581094764.80 151.5561 59.9977 32.0000 1.9969 1.9979 419.4403 419.6801 0.0359 -1.0000 -1.0000 5912293 1581094764.90 151.5561 59.9977 32.0000 1.9966 1.9975 419.5117 419.7515 0.0359 -1.0000 -1.0000 5912355 1581094765.00 151.5561 59.9977 32.0000 1.9973 1.9982 419.5828 419.8236 0.0360 -1.0000 -1.0000 5912480 1581094765.10 151.5561 59.9977 32.0000 1.9973 1.9982 419.4368 419.6774 0.0360 -1.0000 -1.0000 5912543 1581094765.20 151.5191 59.9977 32.0000 1.9974 1.9984 419.2550 419.4945 0.0359 -1.0000 -1.0000 5912605 1581094765.30 151.4977 59.9977 32.0000 1.9975 1.9984 419.3775 419.6171 0.0359 -1.0000 -1.0000 5912683 1581094765.40 151.4977 59.9977 32.0000 1.9966 1.9976 419.5138 419.7535 0.0359 -1.0000 -1.0000 5912746 1581094765.50 151.4977 59.9977 32.0000 1.9965 1.9975 419.5662 419.8073 0.0360 -1.0000 -1.0000 5912980 1581094765.60 151.4977 59.9977 32.0000 1.9968 1.9978 419.5199 419.7604 0.0361 -1.0000 -1.0000 5913058 1581094765.70 151.4977 59.9977 32.0000 1.9976 1.9985 419.3737 419.6145 0.0360 -1.0000 -1.0000 5913121 1581094765.80 151.5171 59.9977 32.0000 1.9973 1.9983 419.2628 419.5021 0.0359 -1.0000 -1.0000 5913168 1581094765.90 151.5171 59.9977 32.0000 1.9971 1.9981 419.3476 419.5883 0.0360 -1.0000 -1.0000 5913246 1581094766.00 151.5171 59.9977 32.0000 1.9975 1.9984 419.4194 419.6596 0.0359 -1.0000 -1.0000 5913684 1581094766.10 151.5171 59.9977 32.0000 1.9979 1.9989 419.5739 419.8135 0.0358 -1.0000 -1.0000 5913746 1581094766.20 151.5171 59.9977 32.0000 1.9975 1.9985 419.4555 419.6950 0.0358 -1.0000 -1.0000 5913824 1581094766.30 151.4415 59.9977 32.0000 1.9980 1.9989 419.4023 419.6427 0.0360 -1.0000 -1.0000 5913887 1581094766.40 151.4415 59.9977 32.0000 1.9982 1.9992 419.3765 419.6176 0.0360 -1.0000 -1.0000 5913949 1581094766.50 151.4415 59.9977 32.0000 1.9965 1.9975 419.5726 419.8122 0.0358 -1.0000 -1.0000 5914027 1581094766.60 151.4415 59.9977 32.0000 1.9958 1.9967 419.5379 419.7771 0.0358 -1.0000 -1.0000 5914262 1581094766.70 151.4415 59.9977 32.0000 1.9974 1.9984 419.5705 419.8113 0.0360 -1.0000 -1.0000 5914340 1581094766.80 151.4593 59.9977 32.0000 1.9975 1.9985 419.4170 419.6569 0.0359 -1.0000 -1.0000 5914402 1581094766.90 151.5072 59.9977 32.0000 1.9981 1.9990 419.3001 419.5396 0.0359 -1.0000 -1.0000 5914465 1581094767.00 151.5072 59.9977 32.0000 1.9978 1.9987 419.4061 419.6458 0.0359 -1.0000 -1.0000 5914527 1581094767.10 151.5072 59.9977 32.0000 1.9974 1.9984 419.4748 419.7144 0.0358 -1.0000 -1.0000 5914746 1581094767.20 151.5072 59.9977 32.0000 1.9976 1.9985 419.5787 419.8188 0.0359 -1.0000 -1.0000 5914808 1581094767.30 151.5072 59.9977 32.0000 1.9982 1.9992 419.5814 419.8214 0.0359 -1.0000 -1.0000 5914887 1581094767.40 151.4662 59.9977 32.0000 1.9979 1.9988 419.4387 419.6780 0.0358 -1.0000 -1.0000 5914949 1581094767.50 151.4662 59.9977 32.0000 1.9981 1.9991 419.3229 419.5624 0.0359 -1.0000 -1.0000 5915012 1581094767.60 151.4662 59.9977 32.0000 1.9975 1.9985 419.5202 419.7601 0.0360 -1.0000 -1.0000 5915230 1581094767.70 151.4662 59.9977 32.0000 1.9966 1.9975 419.5702 419.8115 0.0360 -1.0000 -1.0000 5915293 1581094767.80 151.4662 59.9977 32.0000 1.9977 1.9986 419.5403 419.7802 0.0359 -1.0000 -1.0000 5915355 1581094767.90 151.4593 59.9977 32.0000 1.9982 1.9991 419.3191 419.5587 0.0358 -1.0000 -1.0000 5915434 1581094768.00 151.4212 59.9977 32.0000 1.9979 1.9989 419.3173 419.5565 0.0358 -1.0000 -1.0000 5915496 1581094768.10 151.4212 59.9977 32.0000 1.9973 1.9982 419.4358 419.6759 0.0359 -1.0000 -1.0000 5915731 1581094768.20 151.4212 59.9977 32.0000 1.9970 1.9980 419.5877 419.8285 0.0361 -1.0000 -1.0000 5915809 1581094768.30 151.4212 59.9977 32.0000 1.9978 1.9987 419.5078 419.7496 0.0361 -1.0000 -1.0000 5915855 1581094768.40 151.4212 59.9977 32.0000 1.9974 1.9983 419.2970 419.5372 0.0359 -1.0000 -1.0000 5915933 1581094768.50 151.5714 59.9977 32.0000 1.9980 1.9990 419.2714 419.5112 0.0359 -1.0000 -1.0000 5915996 1581094768.60 151.5714 59.9977 32.0000 1.9977 1.9986 419.2863 419.5261 0.0359 -1.0000 -1.0000 5916231 1581094768.70 151.5714 59.9977 32.0000 1.9973 1.9982 419.4980 419.7380 0.0359 -1.0000 -1.0000 5916308 1581094768.80 151.5714 59.9977 32.0000 1.9981 1.9990 419.5287 419.7688 0.0359 -1.0000 -1.0000 5916371 1581094768.90 151.5714 59.9977 32.0000 1.9975 1.9984 419.4738 419.7144 0.0360 -1.0000 -1.0000 5916433 1581094769.00 151.4817 59.9977 32.0000 1.9980 1.9989 419.4355 419.6760 0.0360 -1.0000 -1.0000 5916512 1581094769.10 151.4772 59.9977 32.0000 1.9974 1.9984 419.4067 419.6466 0.0359 -1.0000 -1.0000 5916933 1581094769.20 151.4772 59.9977 32.0000 1.9976 1.9986 419.4751 419.7151 0.0359 -1.0000 -1.0000 5916996 1581094769.30 151.4772 59.9977 32.0000 1.9964 1.9973 419.5577 419.7975 0.0358 -1.0000 -1.0000 5917074 1581094769.40 151.4772 59.9977 32.0000 1.9961 1.9970 419.4953 419.7353 0.0359 -1.0000 -1.0000 5917137 1581094769.50 151.4772 59.9977 32.0000 1.9966 1.9975 419.3756 419.6154 0.0358 -1.0000 -1.0000 5917199 1581094769.60 151.5543 59.9977 32.0000 1.9973 1.9983 419.4105 419.6501 0.0359 -1.0000 -1.0000 5917449 1581094769.70 151.5543 59.9977 32.0000 1.9976 1.9985 419.2755 419.5154 0.0359 -1.0000 -1.0000 5917512 1581094769.80 151.5543 59.9977 32.0000 1.9981 1.9990 419.3781 419.6180 0.0359 -1.0000 -1.0000 5917574 1581094769.90 151.5543 59.9977 32.0000 1.9970 1.9980 419.6188 419.8590 0.0359 -1.0000 -1.0000 5917652 1581094770.00 151.5543 59.9977 32.0000 1.9973 1.9982 419.5696 419.8096 0.0359 -1.0000 -1.0000 5917715 1581094770.10 151.5037 59.9979 32.0000 1.9977 1.9987 419.4092 419.6487 0.0358 -1.0000 -1.0000 5917933 1581094770.20 151.5037 59.9979 32.0000 1.9974 1.9983 419.3216 419.5612 0.0359 -1.0000 -1.0000 5918012 1581094770.30 151.5037 59.9979 32.0000 1.9971 1.9980 419.3989 419.6387 0.0358 -1.0000 -1.0000 5918074 1581094770.40 151.5037 59.9979 32.0000 1.9976 1.9985 419.4827 419.7224 0.0359 -1.0000 -1.0000 5918137 1581094770.50 151.5037 59.9979 32.0000 1.9977 1.9986 419.5010 419.7413 0.0360 -1.0000 -1.0000 5918215 1581094770.60 151.5037 59.9979 32.0000 1.9976 1.9986 419.4961 419.7366 0.0360 -1.0000 -1.0000 5918277 1581094770.70 151.5037 59.9979 32.0000 1.9983 1.9992 419.3797 419.6198 0.0359 -1.0000 -1.0000 5919027 1581094770.80 151.4915 59.9979 32.0000 1.9978 1.9988 419.2619 419.5028 0.0360 -1.0000 -1.0000 5919090 1581094770.90 151.4915 59.9979 32.0000 1.9981 1.9990 419.4307 419.6695 0.0358 -1.0000 -1.0000 5919152 1581094771.00 151.4915 59.9979 32.0000 1.9974 1.9983 419.5690 419.8088 0.0359 -1.0000 -1.0000 5919231 1581094771.10 151.4915 59.9979 32.0000 1.9975 1.9984 419.4638 419.7042 0.0360 -1.0000 -1.0000 5919309 1581094771.20 151.4915 59.9979 32.0000 1.9973 1.9983 419.4034 419.6439 0.0360 -1.0000 -1.0000 5919433 1581094771.30 151.4483 59.9979 32.0000 1.9975 1.9984 419.2607 419.5004 0.0358 -1.0000 -1.0000 5919512 1581094771.40 151.4483 59.9979 32.0000 1.9974 1.9983 419.3379 419.5770 0.0358 -1.0000 -1.0000 5919574 1581094771.50 151.4483 59.9979 32.0000 1.9972 1.9982 419.4422 419.6822 0.0359 -1.0000 -1.0000 5919637 1581094771.60 151.4483 59.9979 32.0000 1.9966 1.9975 419.5493 419.7893 0.0359 -1.0000 -1.0000 5919715 1581094771.70 151.4483 59.9979 32.0000 1.9967 1.9976 419.6257 419.8657 0.0359 -1.0000 -1.0000 5919777 1581094771.80 151.4534 59.9979 32.0000 1.9975 1.9984 419.5366 419.7765 0.0359 -1.0000 -1.0000 5919840 1581094771.90 151.4617 59.9979 32.0000 1.9978 1.9987 419.4348 419.6743 0.0358 -1.0000 -1.0000 5919918 1581094772.00 151.4617 59.9979 32.0000 1.9983 1.9992 419.4161 419.6552 0.0358 -1.0000 -1.0000 5919981 1581094772.10 151.4617 59.9979 32.0000 1.9976 1.9985 419.5653 419.8048 0.0358 -1.0000 -1.0000 5920043 1581094772.20 151.4617 59.9979 32.0000 1.9977 1.9986 419.5768 419.8158 0.0357 -1.0000 -1.0000 5920106 1581094772.30 151.4617 59.9979 32.0000 1.9972 1.9982 419.6009 419.8411 0.0359 -1.0000 -1.0000 5920168 1581094772.40 151.4419 59.9979 33.0000 1.9982 1.9992 419.3319 419.5717 0.0359 -1.0000 -1.0000 5920231 1581094772.50 151.4419 59.9979 33.0000 1.9971 1.9981 419.3105 419.5495 0.0357 -1.0000 -1.0000 5920308 1581094772.60 151.4419 59.9979 33.0000 1.9977 1.9986 419.3289 419.5689 0.0359 -1.0000 -1.0000 5920371 1581094772.70 151.4419 59.9979 33.0000 1.9972 1.9981 419.4238 419.6632 0.0358 -1.0000 -1.0000 5920449 1581094772.80 151.4419 59.9979 33.0000 1.9971 1.9981 419.5383 419.7787 0.0360 -1.0000 -1.0000 5920512 1581094772.90 151.4419 59.9979 33.0000 1.9977 1.9987 419.4874 419.7270 0.0358 -1.0000 -1.0000 5920574 1581094773.00 151.7433 59.9979 33.0000 1.9974 1.9983 419.3800 419.6193 0.0358 -1.0000 -1.0000 5920637 1581094773.10 151.8652 59.9979 33.0000 1.9999 2.0008 419.3287 419.5672 0.0357 -1.0000 -1.0000 5920715 1581094773.20 151.8652 59.9979 33.0000 2.0000 2.0009 419.7319 419.9709 0.0357 -1.0000 -1.0000 5920777 1581094773.30 151.8652 59.9979 33.0000 1.9998 2.0008 419.7415 419.9809 0.0358 -1.0000 -1.0000 5920840 1581094773.40 151.8652 59.9979 33.0000 2.0000 2.0009 419.6984 419.9390 0.0360 -1.0000 -1.0000 5920902 1581094773.50 151.8638 59.9979 33.0000 2.0000 2.0010 419.6161 419.8559 0.0359 -1.0000 -1.0000 5920965 1581094773.60 151.8036 59.9979 33.0000 2.0003 2.0012 419.4418 419.6812 0.0358 -1.0000 -1.0000 5921043 1581094773.70 151.8036 59.9979 33.0000 2.0003 2.0013 419.4334 419.6725 0.0358 -1.0000 -1.0000 5921106 1581094773.80 151.8036 59.9979 33.0000 1.9996 2.0005 419.5403 419.7802 0.0359 -1.0000 -1.0000 5921231 1581094773.90 151.8036 59.9979 33.0000 1.9992 2.0001 419.6968 419.9367 0.0359 -1.0000 -1.0000 5921309 1581094774.00 151.8036 59.9979 33.0000 1.9994 2.0003 419.6905 419.9303 0.0359 -1.0000 -1.0000 5921371 1581094774.10 151.7870 59.9979 33.0000 1.9991 2.0000 419.6133 419.8534 0.0358 -1.0000 -1.0000 5921433 1581094774.20 151.7865 59.9979 33.0000 1.9992 2.0001 419.5338 419.7738 0.0359 -1.0000 -1.0000 5921512 1581094774.30 151.7865 59.9979 33.0000 2.0000 2.0009 419.5030 419.7416 0.0357 -1.0000 -1.0000 5922012 1581094774.40 151.7865 59.9979 33.0000 1.9995 2.0004 419.5500 419.7891 0.0358 -1.0000 -1.0000 5922074 1581094774.50 151.7865 59.9979 33.0000 1.9988 1.9998 419.6780 419.9178 0.0358 -1.0000 -1.0000 5922152 1581094774.60 151.8046 59.9980 33.0000 1.9988 1.9998 419.6169 419.8566 0.0358 -1.0000 -1.0000 5922215 1581094774.70 151.8552 59.9980 33.0000 2.0000 2.0009 419.5033 419.7421 0.0358 -1.0000 -1.0000 5922293 1581094774.80 151.8552 59.9980 33.0000 1.9996 2.0005 419.4086 419.6479 0.0358 -1.0000 -1.0000 5923012 1581094774.90 151.8552 59.9980 33.0000 1.9997 2.0006 419.4893 419.7273 0.0357 -1.0000 -1.0000 5923074 1581094775.00 151.8552 59.9980 33.0000 1.9984 1.9994 419.5344 419.7733 0.0357 -1.0000 -1.0000 5923152 1581094775.10 151.8552 59.9980 33.0000 1.9987 1.9997 419.6972 419.9360 0.0357 -1.0000 -1.0000 5923215 1581094775.20 151.8464 59.9980 33.0000 1.9986 1.9996 419.6471 419.8859 0.0358 -1.0000 -1.0000 5923277 1581094775.30 151.8464 59.9980 33.0000 1.9990 2.0000 419.6311 419.8701 0.0357 -1.0000 -1.0000 5923355 1581094775.40 151.8464 59.9980 33.0000 1.9997 2.0007 419.4172 419.6565 0.0358 -1.0000 -1.0000 5923418 1581094775.50 151.8464 59.9980 33.0000 1.9992 2.0001 419.2844 419.5227 0.0356 -1.0000 -1.0000 5923481 1581094775.60 151.8464 59.9980 33.0000 1.9395 1.9404 397.9414 398.1673 0.0356 -1.0000 -1.0000 5923559 1581094775.70 151.7748 59.9980 33.0000 1.2604 1.2610 254.8582 255.0000 0.0343 -1.0000 -1.0000 5923621 1581094775.80 151.7748 59.9980 33.0000 0.4721 0.4723 93.7740 93.8230 0.0329 -1.0000 -1.0000 5923683 1581094775.90 151.7748 59.9980 33.0000 0.3219 0.3220 69.2498 69.2889 0.0367 -1.0000 -1.0000 5923746 1581094776.00 151.7748 59.9980 33.0000 0.3841 0.3844 80.0795 80.1337 0.0425 -1.0000 -1.0000 5923809 1581094776.10 151.7748 59.9980 33.0000 0.4660 0.4662 96.7565 96.8189 0.0396 -1.0000 -1.0000 5923871 1581094776.20 151.7748 59.9980 33.0000 0.5518 0.5521 114.5749 114.6423 0.0364 -1.0000 -1.0000 5923949 1581094776.30 151.9076 59.9980 33.0000 0.6381 0.6384 132.4201 132.4941 0.0349 -1.0000 -1.0000 5924012 1581094776.40 151.9076 59.9980 33.0000 0.7222 0.7225 149.7779 149.8604 0.0345 -1.0000 -1.0000 5924074 1581094776.50 151.9076 59.9980 33.0000 0.7956 0.7960 165.0694 165.1595 0.0342 -1.0000 -1.0000 5924152 1581094776.60 151.9076 59.9980 33.0000 0.8586 0.8590 178.3684 178.4657 0.0342 -1.0000 -1.0000 5924215 1581094776.70 151.9076 59.9980 33.0000 0.9095 0.9099 188.8579 188.9605 0.0341 -1.0000 -1.0000 5924293 1581094776.80 151.7863 59.9980 33.0000 0.9487 0.9491 197.1318 197.2392 0.0343 -1.0000 -1.0000 5924512 1581094776.90 151.7842 59.9980 33.0000 0.9789 0.9793 203.6648 203.7821 0.0369 -1.0000 -1.0000 5924574 1581094777.00 151.7842 59.9980 33.0000 1.0035 1.0040 208.5824 208.7127 0.0391 -1.0000 -1.0000 5924652 1581094777.10 151.7842 59.9980 33.0000 1.0219 1.0224 212.4130 212.5402 0.0370 -1.0000 -1.0000 5924715 1581094777.20 151.7842 59.9980 33.0000 1.0365 1.0370 215.5365 215.6582 0.0352 -1.0000 -1.0000 5924777 1581094777.30 151.7842 59.9980 33.0000 1.0480 1.0485 217.9221 218.0423 0.0345 -1.0000 -1.0000 5924855 1581094777.40 151.7873 59.9980 33.0000 1.0559 1.0564 219.7637 219.8842 0.0344 -1.0000 -1.0000 5925231 1581094777.50 151.7873 59.9980 33.0000 1.0625 1.0630 221.1308 221.2514 0.0342 -1.0000 -1.0000 5925293 1581094777.60 151.7873 59.9980 33.0000 1.0674 1.0679 222.1579 222.2782 0.0339 -1.0000 -1.0000 5925355 1581094777.70 151.7873 59.9980 33.0000 1.0719 1.0723 222.9399 223.0601 0.0338 -1.0000 -1.0000 5925433 1581094777.80 151.7873 59.9980 33.0000 1.0754 1.0759 223.6916 223.8122 0.0338 -1.0000 -1.0000 5925496 1581094777.90 151.7661 59.9980 33.0000 1.0773 1.0778 224.2633 224.3833 0.0335 -1.0000 -1.0000 5926527 1581094778.00 151.7661 59.9980 33.0000 1.0788 1.0793 224.6771 224.7969 0.0334 -1.0000 -1.0000 5926590 1581094778.10 151.7661 59.9980 33.0000 1.0805 1.0810 224.9290 225.0490 0.0334 -1.0000 -1.0000 5926652 1581094778.20 151.7661 59.9980 33.0000 1.0823 1.0827 225.1858 225.3055 0.0334 -1.0000 -1.0000 5926730 1581094778.30 151.7661 59.9980 33.0000 1.0833 1.0837 225.3232 225.4424 0.0331 -1.0000 -1.0000 5926793 1581094778.40 151.7544 59.9980 32.4258 1.0837 1.0842 225.5184 225.6371 0.0330 -1.0000 -1.0000 5927746 1581094778.50 151.7457 59.9980 32.0000 1.0837 1.0842 225.8955 226.0140 0.0329 -1.0000 -1.0000 5927808 1581094778.60 151.7457 59.9980 32.0000 1.0841 1.0846 226.7409 226.8591 0.0327 -1.0000 -1.0000 5927887 1581094778.70 151.7457 59.9980 32.0000 1.0847 1.0851 226.9202 227.0380 0.0325 -1.0000 -1.0000 5927949 1581094778.80 151.7457 59.9980 32.0000 1.0843 1.0847 226.0695 226.1862 0.0323 -1.0000 -1.0000 5928012 1581094778.90 151.7457 59.9980 32.0000 1.0836 1.0841 225.5168 225.6329 0.0323 -1.0000 -1.0000 5928074 1581094779.00 151.6359 59.9980 32.0000 1.0835 1.0839 225.2950 225.4105 0.0321 -1.0000 -1.0000 5928152 1581094779.10 151.6359 59.9980 32.0000 1.0819 1.0823 225.2582 225.3730 0.0319 -1.0000 -1.0000 5928215 1581094779.20 151.6359 59.9980 32.0000 1.0809 1.0813 225.1322 225.2461 0.0317 -1.0000 -1.0000 5928277 1581094779.30 151.6359 59.9980 32.0000 1.0804 1.0809 225.0706 225.1846 0.0318 -1.0000 -1.0000 5928340 1581094779.40 151.6359 59.9980 32.0000 1.0800 1.0804 224.9928 225.1064 0.0317 -1.0000 -1.0000 5928402 1581094779.50 151.5875 59.9980 32.0000 1.0797 1.0802 224.9150 225.0281 0.0315 -1.0000 -1.0000 5928465 1581094779.60 151.5442 59.9980 32.0000 1.0796 1.0800 224.8409 224.9536 0.0314 -1.0000 -1.0000 5928543 1581094779.70 151.5442 59.9980 32.0000 1.0794 1.0798 224.8006 224.9128 0.0313 -1.0000 -1.0000 5928605 1581094779.80 151.5442 59.9980 32.0000 1.0792 1.0797 224.7603 224.8719 0.0311 -1.0000 -1.0000 5928668 1581094779.90 151.5442 59.9980 32.0000 1.0790 1.0795 224.7201 224.8311 0.0310 -1.0000 -1.0000 5928746 1581094780.00 151.5192 59.9978 32.0000 1.0788 1.0793 224.6461 224.7564 0.0308 -1.0000 -1.0000 5928808 1581094780.10 151.5058 59.9977 32.0000 1.0785 1.0790 224.5718 224.6814 0.0306 -1.0000 -1.0000 5928871 1581094780.20 151.5058 59.9977 32.0000 1.0782 1.0786 224.4975 224.6064 0.0304 -1.0000 -1.0000 5928933 1581094780.30 151.5058 59.9977 32.0000 1.0778 1.0782 224.4381 224.5465 0.0303 -1.0000 -1.0000 5929012 1581094780.40 151.4993 59.9977 32.0000 1.0774 1.0778 224.3832 224.4911 0.0302 -1.0000 -1.0000 5929074 1581094780.50 151.4795 59.9977 32.0000 1.0769 1.0773 224.3282 224.4358 0.0301 -1.0000 -1.0000 5929137 1581094780.60 151.4500 59.9977 32.0000 1.0765 1.0769 224.2987 224.4058 0.0299 -1.0000 -1.0000 5929199 1581094780.70 151.4474 59.9977 32.0000 1.0761 1.0765 224.2792 224.3858 0.0298 -1.0000 -1.0000 5929277 1581094780.80 151.4372 59.9977 32.0000 1.0761 1.0766 224.2597 224.3657 0.0296 -1.0000 -1.0000 5929340 1581094780.90 151.4326 59.9977 32.0000 1.0762 1.0766 224.2310 224.3366 0.0295 -1.0000 -1.0000 5929402 1581094781.00 151.4344 59.9977 32.0000 1.0762 1.0766 224.1963 224.3015 0.0294 -1.0000 -1.0000 5929481 1581094781.10 151.4454 59.9977 32.0000 1.0759 1.0764 224.1616 224.2664 0.0293 -1.0000 -1.0000 5929543 1581094781.20 151.4482 59.9977 32.0000 1.0757 1.0761 224.1383 224.2427 0.0292 -1.0000 -1.0000 5929605 1581094781.30 151.4482 59.9977 32.0000 1.0756 1.0760 224.1255 224.2296 0.0291 -1.0000 -1.0000 5929668 1581094781.40 151.4482 59.9977 32.0000 1.0763 1.0767 224.1340 224.2377 0.0290 -1.0000 -1.0000 5929731 1581094781.50 151.4482 59.9977 32.0000 1.0811 1.0815 224.1572 224.2605 0.0289 -1.0000 -1.0000 5929793 1581094781.60 151.3889 59.9977 32.0000 1.1113 1.1118 236.5525 236.6615 0.0289 -1.0000 -1.0000 5929871 1581094781.70 151.2795 59.9977 32.0000 1.1641 1.1645 260.8348 260.9552 0.0290 -1.0000 -1.0000 5929933 1581094781.80 151.2795 59.9977 32.0000 1.5697 1.5703 316.8537 317.0018 0.0293 -1.0000 -1.0000 5929996 1581094781.90 151.2795 59.9977 32.0000 1.9130 1.9138 389.9616 390.1462 0.0298 -1.0000 -1.0000 5930074 1581094782.00 151.2795 59.9977 32.0000 1.9760 1.9768 414.5246 414.7219 0.0299 -1.0000 -1.0000 5930137 1581094782.10 151.2911 59.9977 32.0000 1.9872 1.9880 416.6983 416.8964 0.0298 -1.0000 -1.0000 5930199 1581094782.20 151.2992 59.9977 32.0000 1.9886 1.9894 417.6853 417.8829 0.0297 -1.0000 -1.0000 5930262 1581094782.30 151.2992 59.9977 32.0000 1.9905 1.9913 418.0734 418.2709 0.0296 -1.0000 -1.0000 5930324 1581094782.40 151.2992 59.9977 32.0000 1.9915 1.9923 418.1413 418.3376 0.0294 -1.0000 -1.0000 5931012 1581094782.50 151.2992 59.9977 32.0000 1.9929 1.9936 418.2905 418.4860 0.0293 -1.0000 -1.0000 5931090 1581094782.60 151.2992 59.9977 32.0000 1.9926 1.9934 418.5026 418.6974 0.0292 -1.0000 -1.0000 5931152 1581094782.70 151.2870 59.9977 32.0000 1.9932 1.9940 418.8113 419.0064 0.0292 -1.0000 -1.0000 5931215 1581094782.80 151.2870 59.9977 32.0000 1.9939 1.9947 418.8308 419.0252 0.0291 -1.0000 -1.0000 5931277 1581094782.90 151.2870 59.9977 32.0000 1.9944 1.9952 418.7912 418.9851 0.0291 -1.0000 -1.0000 5931340 1581094783.00 151.2870 59.9977 32.0000 1.9944 1.9952 418.8899 419.0833 0.0290 -1.0000 -1.0000 5931418 1581094783.10 151.2870 59.9977 32.0000 1.9942 1.9949 419.0265 419.2197 0.0289 -1.0000 -1.0000 5931481 1581094783.20 151.3286 59.9977 32.0000 1.9948 1.9956 419.0301 419.2226 0.0288 -1.0000 -1.0000 5931543 1581094783.30 151.3286 59.9977 32.0000 1.9953 1.9960 418.9265 419.1180 0.0287 -1.0000 -1.0000 5931621 1581094783.40 151.3286 59.9977 32.0000 1.9953 1.9961 419.1355 419.3281 0.0288 -1.0000 -1.0000 5931684 1581094783.50 151.3286 59.9977 32.0000 1.9959 1.9966 419.1351 419.3263 0.0286 -1.0000 -1.0000 5931746 1581094783.60 151.3286 59.9977 32.0000 1.9969 1.9977 419.1215 419.3129 0.0287 -1.0000 -1.0000 5931808 1581094783.70 151.3165 59.9977 32.0000 1.9969 1.9977 419.1079 419.2996 0.0287 -1.0000 -1.0000 5931871 1581094783.80 151.3087 59.9977 32.0000 1.9968 1.9975 419.1171 419.3091 0.0287 -1.0000 -1.0000 5931933 1581094783.90 151.3087 59.9977 32.0000 1.9966 1.9974 419.1952 419.3871 0.0287 -1.0000 -1.0000 5932012 1581094784.00 151.3087 59.9977 32.0000 1.9964 1.9971 419.2733 419.4652 0.0287 -1.0000 -1.0000 5932074 1581094784.10 151.3074 59.9977 32.0000 1.9961 1.9968 419.3329 419.5247 0.0287 -1.0000 -1.0000 5932137 1581094784.20 151.3010 59.9977 32.0000 1.9958 1.9966 419.3138 419.5057 0.0287 -1.0000 -1.0000 5932215 1581094784.30 151.2970 59.9977 32.0000 1.9960 1.9967 419.2946 419.4867 0.0287 -1.0000 -1.0000 5932277 1581094784.40 151.2949 59.9977 32.0000 1.9963 1.9971 419.2752 419.4674 0.0288 -1.0000 -1.0000 5932340 1581094784.50 151.2949 59.9977 32.0000 1.9966 1.9974 419.2413 419.4342 0.0289 -1.0000 -1.0000 5932402 1581094784.60 151.2949 59.9977 32.0000 1.9964 1.9972 419.2074 419.4009 0.0290 -1.0000 -1.0000 5932480 1581094784.70 151.2950 59.9977 32.0000 1.9960 1.9968 419.1758 419.3700 0.0291 -1.0000 -1.0000 5932543 1581094784.80 151.2980 59.9978 32.0000 1.9959 1.9966 419.2537 419.4485 0.0292 -1.0000 -1.0000 5932605 1581094784.90 151.3003 59.9978 32.0000 1.9958 1.9966 419.3316 419.5270 0.0293 -1.0000 -1.0000 5932668 1581094785.00 151.3003 59.9978 32.0000 1.9955 1.9963 419.2867 419.4824 0.0293 -1.0000 -1.0000 5932746 1581094785.10 151.3003 59.9978 32.0000 1.9953 1.9960 419.3316 419.5283 0.0295 -1.0000 -1.0000 5932808 1581094785.20 151.3003 59.9978 32.0000 1.9960 1.9968 419.2968 419.4931 0.0294 -1.0000 -1.0000 5932871 1581094785.30 151.4002 59.9978 32.0000 1.9963 1.9971 419.1248 419.3235 0.0297 -1.0000 -1.0000 5932949 1581094785.40 151.4111 59.9978 32.0000 1.9966 1.9974 419.1799 419.3776 0.0296 -1.0000 -1.0000 5933012 1581094785.50 151.4111 59.9978 32.0000 1.9965 1.9972 419.3846 419.5828 0.0297 -1.0000 -1.0000 5933074 1581094785.60 151.4111 59.9978 32.0000 1.9965 1.9973 419.4430 419.6415 0.0298 -1.0000 -1.0000 5933152 1581094785.70 151.4111 59.9978 32.0000 1.9958 1.9965 419.4521 419.6521 0.0299 -1.0000 -1.0000 5933246 1581094785.80 151.4111 59.9978 32.0000 1.9963 1.9971 419.3940 419.5952 0.0301 -1.0000 -1.0000 5933308 1581094785.90 151.3776 59.9978 32.0000 1.9971 1.9979 419.2477 419.4485 0.0301 -1.0000 -1.0000 5933387 1581094786.00 151.3776 59.9978 32.0000 1.9967 1.9975 419.2483 419.4501 0.0303 -1.0000 -1.0000 5933449 1581094786.10 151.3776 59.9978 32.0000 1.9955 1.9963 419.3492 419.5520 0.0304 -1.0000 -1.0000 5933512 1581094786.20 151.3776 59.9978 32.0000 1.9960 1.9968 419.4302 419.6338 0.0304 -1.0000 -1.0000 5933808 1581094786.30 151.3776 59.9978 32.0000 1.9964 1.9972 419.4082 419.6115 0.0304 -1.0000 -1.0000 5933871 1581094786.40 151.4348 59.9978 32.0000 1.9974 1.9982 419.2464 419.4502 0.0305 -1.0000 -1.0000 5933933 1581094786.50 151.4348 59.9978 32.0000 1.9967 1.9975 419.2049 419.4099 0.0307 -1.0000 -1.0000 5934012 1581094786.60 151.4348 59.9978 32.0000 1.9963 1.9971 419.2727 419.4781 0.0308 -1.0000 -1.0000 5934058 1581094786.70 151.4348 59.9978 32.0000 1.9963 1.9971 419.3964 419.6019 0.0308 -1.0000 -1.0000 5934324 1581094786.80 151.4348 59.9978 32.0000 1.9958 1.9967 419.4729 419.6795 0.0310 -1.0000 -1.0000 5934387 1581094786.90 151.4261 59.9978 32.0000 1.9959 1.9967 419.4139 419.6220 0.0311 -1.0000 -1.0000 5934449 1581094787.00 151.4092 59.9978 32.0000 1.9968 1.9976 419.3325 419.5404 0.0311 -1.0000 -1.0000 5934527 1581094787.10 151.4092 59.9978 32.0000 1.9971 1.9979 419.1237 419.3315 0.0311 -1.0000 -1.0000 5934590 1581094787.20 151.4092 59.9978 32.0000 1.9966 1.9974 419.2161 419.4245 0.0312 -1.0000 -1.0000 5935308 1581094787.30 151.4092 59.9978 32.0000 1.9966 1.9974 419.2699 419.4790 0.0313 -1.0000 -1.0000 5935387 1581094787.40 151.4092 59.9978 32.0000 1.9968 1.9977 419.3453 419.5542 0.0313 -1.0000 -1.0000 5935449 1581094787.50 151.4104 59.9978 32.0000 1.9975 1.9983 419.3651 419.5752 0.0315 -1.0000 -1.0000 5935512 1581094787.60 151.4183 59.9978 32.0000 1.9970 1.9979 419.2927 419.5041 0.0316 -1.0000 -1.0000 5935574 1581094787.70 151.4183 59.9978 32.0000 1.9962 1.9971 419.1718 419.3831 0.0317 -1.0000 -1.0000 5935637 1581094787.80 151.4183 59.9978 32.0000 1.9960 1.9968 419.2684 419.4806 0.0318 -1.0000 -1.0000 5935699 1581094787.90 151.4183 59.9978 32.0000 1.9955 1.9963 419.3173 419.5300 0.0318 -1.0000 -1.0000 5935777 1581094788.00 151.4183 59.9978 32.0000 1.9963 1.9972 419.4781 419.6903 0.0318 -1.0000 -1.0000 5935840 1581094788.10 151.4524 59.9978 32.0000 1.9980 1.9988 419.3239 419.5367 0.0319 -1.0000 -1.0000 5935902 1581094788.20 151.4524 59.9978 32.0000 1.9977 1.9985 419.1778 419.3916 0.0320 -1.0000 -1.0000 5935981 1581094788.30 151.4524 59.9978 32.0000 1.9969 1.9978 419.2488 419.4633 0.0320 -1.0000 -1.0000 5936027 1581094788.40 151.4524 59.9978 32.0000 1.9969 1.9977 419.3658 419.5801 0.0321 -1.0000 -1.0000 5936106 1581094788.50 151.4524 59.9978 32.0000 1.9967 1.9975 419.3902 419.6053 0.0322 -1.0000 -1.0000 5936168 1581094788.60 151.4295 59.9978 32.0000 1.9969 1.9977 419.3449 419.5604 0.0323 -1.0000 -1.0000 5936231 1581094788.70 151.4038 59.9978 32.0000 1.9971 1.9979 419.2950 419.5113 0.0324 -1.0000 -1.0000 5936308 1581094788.80 151.4038 59.9978 32.0000 1.9970 1.9978 419.2720 419.4890 0.0325 -1.0000 -1.0000 5936527 1581094788.90 151.4038 59.9978 32.0000 1.9968 1.9977 419.4090 419.6267 0.0325 -1.0000 -1.0000 5936590 1581094789.00 151.4038 59.9978 32.0000 1.9966 1.9975 419.5355 419.7527 0.0325 -1.0000 -1.0000 5936668 1581094789.10 151.4038 59.9978 32.0000 1.9960 1.9968 419.4803 419.6977 0.0325 -1.0000 -1.0000 5936730 1581094789.20 151.2847 59.9978 32.0000 1.9966 1.9974 419.4328 419.6507 0.0326 -1.0000 -1.0000 5936793 1581094789.30 151.2847 59.9978 32.0000 1.9974 1.9983 419.3244 419.5429 0.0327 -1.0000 -1.0000 5937027 1581094789.40 151.2847 59.9978 32.0000 1.9971 1.9980 419.3029 419.5217 0.0328 -1.0000 -1.0000 5937105 1581094789.50 151.2847 59.9978 32.0000 1.9971 1.9980 419.3839 419.6033 0.0329 -1.0000 -1.0000 5937168 1581094789.60 151.2847 59.9978 32.0000 1.9958 1.9966 419.4618 419.6820 0.0330 -1.0000 -1.0000 5937230 1581094789.70 151.2940 59.9979 32.0000 1.9963 1.9971 419.2644 419.4855 0.0331 -1.0000 -1.0000 5937293 1581094789.80 151.3566 59.9986 32.0000 1.9974 1.9982 419.1777 419.3977 0.0330 -1.0000 -1.0000 5937465 1581094789.90 151.3566 59.9986 32.0000 1.9974 1.9983 419.2728 419.4927 0.0329 -1.0000 -1.0000 5937543 1581094790.00 151.3566 59.9986 32.0000 1.9972 1.9980 419.3710 419.5929 0.0332 -1.0000 -1.0000 5937606 1581094790.10 151.3566 59.9986 32.0000 1.9964 1.9973 419.5174 419.7393 0.0332 -1.0000 -1.0000 5937668 1581094790.20 151.3566 59.9986 32.0000 1.9965 1.9974 419.4422 419.6652 0.0334 -1.0000 -1.0000 5937746 1581094790.30 151.4181 59.9986 32.0000 1.9971 1.9980 419.4306 419.6532 0.0332 -1.0000 -1.0000 5938746 1581094790.40 151.4181 59.9986 32.0000 1.9975 1.9984 419.3431 419.5647 0.0332 -1.0000 -1.0000 5938824 1581094790.50 151.4181 59.9986 32.0000 1.9974 1.9982 419.2345 419.4573 0.0334 -1.0000 -1.0000 5938887 1581094790.60 151.4181 59.9986 32.0000 1.9968 1.9977 419.3738 419.5975 0.0335 -1.0000 -1.0000 5938949 1581094790.70 151.4181 59.9986 32.0000 1.9958 1.9967 419.5088 419.7326 0.0335 -1.0000 -1.0000 5939027 1581094790.80 151.4216 59.9986 32.0000 1.9970 1.9979 419.3247 419.5490 0.0336 -1.0000 -1.0000 5939090 1581094790.90 151.4250 59.9986 32.0000 1.9972 1.9981 419.1518 419.3761 0.0336 -1.0000 -1.0000 5939152 1581094791.00 151.4250 59.9986 32.0000 1.9970 1.9979 419.2196 419.4437 0.0335 -1.0000 -1.0000 5939230 1581094791.10 151.4250 59.9986 32.0000 1.9970 1.9979 419.3324 419.5575 0.0337 -1.0000 -1.0000 5939293 1581094791.20 151.4250 59.9986 32.0000 1.9965 1.9974 419.4935 419.7185 0.0336 -1.0000 -1.0000 5939356 1581094791.30 151.4250 59.9986 32.0000 1.9965 1.9974 419.5752 419.8001 0.0337 -1.0000 -1.0000 5939418 1581094791.40 151.7243 59.9986 32.0000 1.9971 1.9979 419.4475 419.6721 0.0336 -1.0000 -1.0000 5939481 1581094791.50 151.7243 59.9986 32.0000 1.9976 1.9985 419.4632 419.6896 0.0339 -1.0000 -1.0000 5939543 1581094791.60 151.7243 59.9986 32.0000 1.9982 1.9991 419.2898 419.5152 0.0337 -1.0000 -1.0000 5939621 1581094791.70 151.7243 59.9986 32.0000 1.9994 2.0003 419.4854 419.7121 0.0339 -1.0000 -1.0000 5939684 1581094791.80 151.7243 59.9986 32.0000 1.9989 1.9998 419.5084 419.7352 0.0339 -1.0000 -1.0000 5939746 1581094791.90 151.6803 59.9986 32.0000 1.9990 1.9999 419.5423 419.7694 0.0340 -1.0000 -1.0000 5939824 1581094792.00 151.6749 59.9986 32.0000 1.9980 1.9989 419.5957 419.8233 0.0341 -1.0000 -1.0000 5939887 1581094792.10 151.6749 59.9986 32.0000 1.9981 1.9990 419.4698 419.6980 0.0341 -1.0000 -1.0000 5939949 1581094792.20 151.6749 59.9986 32.0000 1.9982 1.9991 419.4493 419.6773 0.0341 -1.0000 -1.0000 5940012 1581094792.30 151.6749 59.9986 32.0000 1.9983 1.9992 419.4088 419.6364 0.0341 -1.0000 -1.0000 5940074 1581094792.40 151.6735 59.9986 32.0000 1.9978 1.9987 419.5462 419.7744 0.0341 -1.0000 -1.0000 5940184 1581094792.50 151.5851 59.9986 32.0000 1.9973 1.9982 419.6274 419.8554 0.0341 -1.0000 -1.0000 5940262 1581094792.60 151.5851 59.9986 32.0000 1.9975 1.9984 419.5440 419.7728 0.0342 -1.0000 -1.0000 5940324 1581094792.70 151.5851 59.9986 32.0000 1.9972 1.9981 419.5252 419.7531 0.0341 -1.0000 -1.0000 5940402 1581094792.80 151.5851 59.9986 32.0000 1.9979 1.9987 419.4019 419.6304 0.0342 -1.0000 -1.0000 5940465 1581094792.90 151.5851 59.9986 32.0000 1.9982 1.9991 419.3807 419.6098 0.0343 -1.0000 -1.0000 5940730 1581094793.00 151.5195 59.9986 32.0000 1.9978 1.9987 419.4125 419.6421 0.0344 -1.0000 -1.0000 5940808 1581094793.10 151.5195 59.9986 32.0000 1.9975 1.9984 419.5671 419.7975 0.0344 -1.0000 -1.0000 5940871 1581094793.20 151.5195 59.9986 32.0000 1.9975 1.9984 419.3921 419.6212 0.0343 -1.0000 -1.0000 5940933 1581094793.30 151.5195 59.9986 32.0000 1.9968 1.9977 419.3581 419.5874 0.0344 -1.0000 -1.0000 5941012 1581094793.40 151.5195 59.9986 32.0000 1.9971 1.9980 419.3120 419.5420 0.0344 -1.0000 -1.0000 5941074 1581094793.50 151.5160 59.9986 32.0000 1.9969 1.9978 419.3795 419.6088 0.0343 -1.0000 -1.0000 5941137 1581094793.60 151.5065 59.9986 32.0000 1.9970 1.9979 419.4742 419.7040 0.0344 -1.0000 -1.0000 5941199 1581094793.70 151.5065 59.9986 32.0000 1.9971 1.9980 419.4857 419.7156 0.0345 -1.0000 -1.0000 5941262 1581094793.80 151.5065 59.9986 32.0000 1.9973 1.9982 419.4523 419.6843 0.0346 -1.0000 -1.0000 5941324 1581094793.90 151.5065 59.9986 32.0000 1.9970 1.9979 419.3965 419.6274 0.0346 -1.0000 -1.0000 5941887 1581094794.00 151.5065 59.9986 32.0000 1.9972 1.9981 419.3442 419.5750 0.0345 -1.0000 -1.0000 5941949 1581094794.10 151.4608 59.9986 32.0000 1.9976 1.9985 419.4342 419.6652 0.0346 -1.0000 -1.0000 5942012 1581094794.20 151.4608 59.9986 32.0000 1.9964 1.9973 419.5638 419.7958 0.0347 -1.0000 -1.0000 5942090 1581094794.30 151.4608 59.9986 32.0000 1.9968 1.9977 419.6077 419.8397 0.0347 -1.0000 -1.0000 5942137 1581094794.40 151.4608 59.9986 32.0000 1.9970 1.9979 419.5401 419.7725 0.0348 -1.0000 -1.0000 5942433 1581094794.50 151.4608 59.9986 32.0000 1.9974 1.9983 419.4049 419.6374 0.0347 -1.0000 -1.0000 5942512 1581094794.60 151.4218 59.9984 32.0000 1.9980 1.9989 419.2958 419.5283 0.0348 -1.0000 -1.0000 5942574 1581094794.70 151.4156 59.9983 32.0000 1.9976 1.9986 419.3977 419.6295 0.0347 -1.0000 -1.0000 5942652 1581094794.80 151.4156 59.9983 32.0000 1.9964 1.9973 419.5795 419.8128 0.0349 -1.0000 -1.0000 5942715 1581094794.90 151.4156 59.9983 32.0000 1.9967 1.9976 419.5348 419.7679 0.0349 -1.0000 -1.0000 5942777 1581094795.00 151.4156 59.9983 32.0000 1.9971 1.9980 419.5042 419.7376 0.0349 -1.0000 -1.0000 5942981 1581094795.10 151.4156 59.9983 32.0000 1.9974 1.9983 419.4316 419.6650 0.0350 -1.0000 -1.0000 5943043 1581094795.20 151.4188 59.9983 32.0000 1.9973 1.9983 419.3785 419.6130 0.0350 -1.0000 -1.0000 5943106 1581094795.30 151.4188 59.9983 32.0000 1.9973 1.9982 419.4983 419.7311 0.0348 -1.0000 -1.0000 5943184 1581094795.40 151.4188 59.9983 32.0000 1.9968 1.9978 419.5159 419.7484 0.0348 -1.0000 -1.0000 5943246 1581094795.50 151.4188 59.9983 32.0000 1.9967 1.9976 419.6145 419.8475 0.0349 -1.0000 -1.0000 5943308 1581094795.60 151.4188 59.9983 32.0000 1.9976 1.9985 419.4738 419.7073 0.0349 -1.0000 -1.0000 5943387 1581094795.70 151.4188 59.9983 32.0000 1.9982 1.9991 419.3543 419.5877 0.0349 -1.0000 -1.0000 5943449 1581094795.80 151.4356 59.9983 32.0000 1.9983 1.9992 419.3250 419.5594 0.0351 -1.0000 -1.0000 5943512 1581094795.90 151.4475 59.9983 32.0000 1.9983 1.9993 419.3439 419.5773 0.0348 -1.0000 -1.0000 5943574 1581094796.00 151.4475 59.9983 32.0000 1.9974 1.9983 419.5706 419.8054 0.0351 -1.0000 -1.0000 5943824 1581094796.10 151.4475 59.9983 32.0000 1.9968 1.9977 419.5818 419.8150 0.0349 -1.0000 -1.0000 5943887 1581094796.20 151.4475 59.9983 32.0000 1.9972 1.9981 419.5618 419.7960 0.0350 -1.0000 -1.0000 5943949 1581094796.30 151.4475 59.9983 32.0000 1.9976 1.9985 419.5498 419.7840 0.0350 -1.0000 -1.0000 5944012 1581094796.40 151.4121 59.9983 32.0000 1.9978 1.9987 419.4937 419.7276 0.0350 -1.0000 -1.0000 5944074 1581094796.50 151.4121 59.9983 32.0000 1.9969 1.9978 419.6032 419.8370 0.0350 -1.0000 -1.0000 5944324 1581094796.60 151.4121 59.9983 32.0000 1.9967 1.9976 419.5808 419.8157 0.0352 -1.0000 -1.0000 5944387 1581094796.70 151.4121 59.9983 32.0000 1.9972 1.9982 419.4642 419.6997 0.0352 -1.0000 -1.0000 5944449 1581094796.80 151.4121 59.9983 32.0000 1.9976 1.9985 419.2534 419.4882 0.0351 -1.0000 -1.0000 5944527 1581094796.90 151.4121 59.9983 32.0000 1.9978 1.9987 419.3274 419.5638 0.0354 -1.0000 -1.0000 5944590 1581094797.00 151.4121 59.9983 32.0000 1.9974 1.9984 419.4564 419.6917 0.0352 -1.0000 -1.0000 5945262 1581094797.10 151.5546 59.9983 32.0000 1.9963 1.9973 419.5759 419.8113 0.0352 -1.0000 -1.0000 5945324 1581094797.20 151.5546 59.9983 32.0000 1.9974 1.9983 419.4272 419.6618 0.0351 -1.0000 -1.0000 5945387 1581094797.30 151.5546 59.9983 32.0000 1.9975 1.9984 419.3962 419.6302 0.0351 -1.0000 -1.0000 5945465 1581094797.40 151.5546 59.9983 32.0000 1.9981 1.9990 419.2892 419.5246 0.0353 -1.0000 -1.0000 5945668 1581094797.50 151.5546 59.9983 32.0000 1.9975 1.9984 419.4405 419.6759 0.0352 -1.0000 -1.0000 5945793 1581094797.60 151.5517 59.9983 32.0000 1.9963 1.9973 419.5310 419.7668 0.0353 -1.0000 -1.0000 5945871 1581094797.70 151.5392 59.9983 32.0000 1.9976 1.9985 419.5397 419.7749 0.0351 -1.0000 -1.0000 5945933 1581094797.80 151.5392 59.9983 32.0000 1.9975 1.9984 419.4016 419.6360 0.0351 -1.0000 -1.0000 5945996 1581094797.90 151.5392 59.9983 32.0000 1.9980 1.9990 419.2459 419.4826 0.0353 -1.0000 -1.0000 5946058 1581094798.00 151.5392 59.9983 32.0000 1.9976 1.9985 419.3149 419.5502 0.0353 -1.0000 -1.0000 5946121 1581094798.10 151.5392 59.9983 32.0000 1.9975 1.9984 419.3892 419.6241 0.0352 -1.0000 -1.0000 5946183 1581094798.20 151.5081 59.9983 32.0000 1.9959 1.9969 419.4520 419.6880 0.0353 -1.0000 -1.0000 5946277 1581094798.30 151.5081 59.9983 32.0000 1.9962 1.9971 419.4729 419.7082 0.0352 -1.0000 -1.0000 5946340 1581094798.40 151.5081 59.9983 32.0000 1.9968 1.9977 419.4395 419.6751 0.0353 -1.0000 -1.0000 5946402 1581094798.50 151.5081 59.9983 32.0000 1.9972 1.9982 419.3664 419.6030 0.0354 -1.0000 -1.0000 5946480 1581094798.60 151.5081 59.9983 32.0000 1.9972 1.9981 419.3846 419.6218 0.0355 -1.0000 -1.0000 5946527 1581094798.70 151.4936 59.9983 32.0000 1.9962 1.9971 419.4856 419.7220 0.0353 -1.0000 -1.0000 5946605 1581094798.80 151.4845 59.9983 32.0000 1.9963 1.9972 419.4559 419.6921 0.0354 -1.0000 -1.0000 5946668 1581094798.90 151.4845 59.9983 32.0000 1.9964 1.9973 419.6083 419.8462 0.0356 -1.0000 -1.0000 5946730 1581094799.00 151.4845 59.9983 32.0000 1.9965 1.9974 419.2792 419.5146 0.0352 -1.0000 -1.0000 5946808 1581094799.10 151.4845 59.9983 32.0000 1.9975 1.9984 419.3067 419.5429 0.0354 -1.0000 -1.0000 5946981 1581094799.20 151.4845 59.9983 32.0000 1.9959 1.9968 419.4031 419.6396 0.0353 -1.0000 -1.0000 5947043 1581094799.30 151.4843 59.9983 32.0000 1.9960 1.9969 419.5253 419.7622 0.0354 -1.0000 -1.0000 5947121 1581094799.40 151.4843 59.9983 32.0000 1.9965 1.9975 419.5687 419.8051 0.0354 -1.0000 -1.0000 5947184 1581094799.50 151.4843 59.9983 32.0000 1.9967 1.9977 419.4930 419.7302 0.0355 -1.0000 -1.0000 5947246 1581094799.60 151.4843 59.9983 32.0000 1.9970 1.9979 419.2675 419.5041 0.0354 -1.0000 -1.0000 5947481 1581094799.70 151.4843 59.9983 32.0000 1.9970 1.9979 419.3112 419.5481 0.0354 -1.0000 -1.0000 5947543 1581094799.80 151.5187 59.9979 32.0000 1.9966 1.9975 419.5333 419.7703 0.0355 -1.0000 -1.0000 5947605 1581094799.90 151.5238 59.9978 32.0000 1.9971 1.9981 419.5033 419.7403 0.0354 -1.0000 -1.0000 5947684 1581094800.00 151.5238 59.9978 32.0000 1.9975 1.9985 419.3812 419.6174 0.0354 -1.0000 -1.0000 5947746 1581094800.10 151.5238 59.9978 32.0000 1.9981 1.9990 419.3116 419.5482 0.0354 -1.0000 -1.0000 5947808 1581094800.20 151.5238 59.9978 32.0000 1.9976 1.9986 419.4331 419.6697 0.0354 -1.0000 -1.0000 5947887 1581094800.30 151.5238 59.9978 32.0000 1.9974 1.9983 419.5116 419.7498 0.0356 -1.0000 -1.0000 5947949 1581094800.40 151.5238 59.9978 32.0000 1.9972 1.9981 419.5653 419.8029 0.0355 -1.0000 -1.0000 5948012 1581094800.50 151.4875 59.9978 32.0000 1.9976 1.9985 419.4064 419.6439 0.0355 -1.0000 -1.0000 5948090 1581094800.60 151.4367 59.9978 32.0000 1.9981 1.9991 419.4181 419.6550 0.0354 -1.0000 -1.0000 5948590 1581094800.70 151.4367 59.9978 32.0000 1.9976 1.9986 419.3529 419.5908 0.0357 -1.0000 -1.0000 5948668 1581094800.80 151.4367 59.9978 32.0000 1.9979 1.9988 419.4715 419.7087 0.0355 -1.0000 -1.0000 5948730 1581094800.90 151.4367 59.9978 32.0000 1.9982 1.9992 419.4643 419.7016 0.0355 -1.0000 -1.0000 5948793 1581094801.00 151.4367 59.9978 32.0000 1.9980 1.9990 419.3977 419.6348 0.0356 -1.0000 -1.0000 5948855 1581094801.10 151.4371 59.9978 32.0000 1.9982 1.9992 419.3910 419.6288 0.0355 -1.0000 -1.0000 5949762 1581094801.20 151.4377 59.9978 32.0000 1.9974 1.9984 419.3915 419.6294 0.0356 -1.0000 -1.0000 5949824 1581094801.30 151.4377 59.9978 32.0000 1.9970 1.9979 419.5899 419.8279 0.0356 -1.0000 -1.0000 5949887 1581094801.40 151.4377 59.9978 32.0000 1.9973 1.9982 419.5739 419.8112 0.0355 -1.0000 -1.0000 5949949 1581094801.50 151.4377 59.9978 32.0000 1.9975 1.9985 419.5839 419.8216 0.0355 -1.0000 -1.0000 5950012 1581094801.60 151.4377 59.9978 32.0000 1.9977 1.9986 419.4363 419.6746 0.0357 -1.0000 -1.0000 5950090 1581094801.70 151.4348 59.9978 32.0000 1.9976 1.9985 419.3651 419.6041 0.0357 -1.0000 -1.0000 5950152 1581094801.80 151.4348 59.9978 32.0000 1.9975 1.9984 419.3659 419.6033 0.0355 -1.0000 -1.0000 5950215 1581094801.90 151.4348 59.9978 32.0000 1.9977 1.9986 419.5167 419.7541 0.0355 -1.0000 -1.0000 5950293 1581094802.00 151.4348 59.9978 32.0000 1.9969 1.9978 419.4446 419.6819 0.0355 -1.0000 -1.0000 5950355 1581094802.10 151.4348 59.9978 32.0000 1.9979 1.9988 419.3552 419.5934 0.0357 -1.0000 -1.0000 5950418 1581094802.20 151.4866 59.9978 32.0000 1.9980 1.9989 419.3040 419.5417 0.0356 -1.0000 -1.0000 5950480 1581094802.30 151.4987 59.9978 32.0000 1.9972 1.9982 419.5220 419.7599 0.0356 -1.0000 -1.0000 5950543 1581094802.40 151.4987 59.9978 32.0000 1.9971 1.9980 419.6640 419.9018 0.0356 -1.0000 -1.0000 5950605 1581094802.50 151.4987 59.9978 32.0000 1.9976 1.9986 419.5167 419.7552 0.0357 -1.0000 -1.0000 5950683 1581094802.60 151.4987 59.9978 32.0000 1.9977 1.9986 419.4393 419.6775 0.0356 -1.0000 -1.0000 5950746 1581094802.70 151.5001 59.9978 32.0000 1.9977 1.9987 419.3413 419.5795 0.0356 -1.0000 -1.0000 5950824 1581094802.80 151.5844 59.9978 32.0000 1.9978 1.9988 419.5988 419.8367 0.0356 -1.0000 -1.0000 5950887 1581094802.90 151.5844 59.9978 32.0000 1.9967 1.9977 419.6196 419.8580 0.0357 -1.0000 -1.0000 5950949 1581094803.00 151.5652 59.9978 32.0000 1.9974 1.9983 419.5402 419.7790 0.0357 -1.0000 -1.0000 5951012 1581094803.10 151.5652 59.9978 32.0000 1.9979 1.9989 419.5753 419.8140 0.0356 -1.0000 -1.0000 5951074 1581094803.20 151.5652 59.9978 32.0000 1.9983 1.9992 419.4230 419.6608 0.0356 -1.0000 -1.0000 5951137 1581094803.30 151.5652 59.9978 32.0000 1.9976 1.9985 419.3854 419.6231 0.0356 -1.0000 -1.0000 5951215 1581094803.40 151.5652 59.9978 32.0000 1.9974 1.9983 419.5052 419.7440 0.0358 -1.0000 -1.0000 5951277 1581094803.50 151.5652 59.9978 32.0000 1.9975 1.9984 419.5874 419.8269 0.0358 -1.0000 -1.0000 5951340 1581094803.60 151.5652 59.9978 32.0000 1.9979 1.9989 419.4524 419.6907 0.0357 -1.0000 -1.0000 5951418 1581094803.70 151.5652 59.9978 32.0000 1.9974 1.9984 419.3258 419.5646 0.0357 -1.0000 -1.0000 5951527 1581094803.80 151.5652 59.9978 32.0000 1.9982 1.9992 419.3748 419.6139 0.0358 -1.0000 -1.0000 5951605 1581094803.90 151.5652 59.9978 32.0000 1.9975 1.9985 419.6034 419.8434 0.0359 -1.0000 -1.0000 5951668 1581094804.00 151.6185 59.9978 32.0000 1.9973 1.9983 419.5964 419.8357 0.0357 -1.0000 -1.0000 5951730 1581094804.10 151.6185 59.9978 32.0000 1.9982 1.9992 419.5988 419.8376 0.0357 -1.0000 -1.0000 5951793 1581094804.20 151.6185 59.9978 32.0000 1.9979 1.9988 419.5230 419.7627 0.0358 -1.0000 -1.0000 5952293 1581094804.30 151.6185 59.9978 32.0000 1.9978 1.9987 419.4536 419.6923 0.0357 -1.0000 -1.0000 5952355 1581094804.40 151.6185 59.9978 32.0000 1.9973 1.9982 419.6036 419.8425 0.0358 -1.0000 -1.0000 5952418 1581094804.50 151.5386 59.9978 32.0000 1.9970 1.9980 419.5711 419.8094 0.0357 -1.0000 -1.0000 5952496 1581094804.60 151.5130 59.9978 32.0000 1.9977 1.9987 419.5788 419.8186 0.0359 -1.0000 -1.0000 5952558 1581094804.70 151.5130 59.9978 32.0000 1.9983 1.9992 419.4022 419.6419 0.0358 -1.0000 -1.0000 5952621 1581094804.80 151.5130 59.9978 32.0000 1.9981 1.9991 419.3432 419.5816 0.0357 -1.0000 -1.0000 5952683 1581094804.90 151.5130 59.9978 32.0000 1.9982 1.9992 419.4220 419.6613 0.0358 -1.0000 -1.0000 5952746 1581094805.00 151.5130 59.9978 32.0000 1.9991 2.0000 419.6109 419.8497 0.0357 -1.0000 -1.0000 5952824 1581094805.10 151.4903 59.9980 32.0000 1.9977 1.9987 419.5639 419.8029 0.0357 -1.0000 -1.0000 5952887 1581094805.20 151.4892 59.9980 32.0000 1.9976 1.9985 419.4707 419.7093 0.0357 -1.0000 -1.0000 5953027 1581094805.30 151.4892 59.9980 32.0000 1.9981 1.9990 419.3303 419.5692 0.0358 -1.0000 -1.0000 5953090 1581094805.40 151.4892 59.9980 32.0000 1.9978 1.9988 419.4338 419.6727 0.0358 -1.0000 -1.0000 5953152 1581094805.50 151.4892 59.9980 32.0000 1.9970 1.9979 419.5582 419.7983 0.0359 -1.0000 -1.0000 5953215 1581094805.60 151.4892 59.9980 32.0000 1.9968 1.9977 419.5747 419.8130 0.0356 -1.0000 -1.0000 5953293 1581094805.70 151.4836 59.9980 32.0000 1.9973 1.9983 419.5857 419.8247 0.0358 -1.0000 -1.0000 5953480 1581094805.80 151.4836 59.9980 32.0000 1.9987 1.9996 419.3231 419.5621 0.0358 -1.0000 -1.0000 5953543 1581094805.90 151.4836 59.9980 32.0000 1.9980 1.9989 419.3435 419.5829 0.0358 -1.0000 -1.0000 5953605 1581094806.00 151.4836 59.9980 32.0000 1.9977 1.9986 419.4364 419.6758 0.0358 -1.0000 -1.0000 5953668 1581094806.10 151.4836 59.9980 32.0000 1.9978 1.9987 419.4858 419.7248 0.0358 -1.0000 -1.0000 5953730 1581094806.20 151.4782 59.9980 32.0000 1.9982 1.9992 419.4982 419.7369 0.0356 -1.0000 -1.0000 5953808 1581094806.30 151.4782 59.9980 32.0000 1.9985 1.9994 419.3647 419.6036 0.0358 -1.0000 -1.0000 5954496 1581094806.40 151.4782 59.9980 32.0000 1.9988 1.9998 419.3343 419.5733 0.0358 -1.0000 -1.0000 5954558 1581094806.50 151.4782 59.9980 32.0000 1.9991 2.0001 419.4851 419.7247 0.0358 -1.0000 -1.0000 5954637 1581094806.60 151.4782 59.9980 32.0000 1.9979 1.9988 419.6866 419.9256 0.0357 -1.0000 -1.0000 5954699 1581094806.70 151.4814 59.9980 32.0000 1.9989 1.9999 419.5721 419.8116 0.0358 -1.0000 -1.0000 5954777 1581094806.80 151.4911 59.9980 32.0000 1.9990 1.9999 419.4046 419.6428 0.0357 -1.0000 -1.0000 5954840 1581094806.90 151.4911 59.9980 32.0000 1.9982 1.9991 419.4168 419.6552 0.0356 -1.0000 -1.0000 5954902 1581094807.00 151.4911 59.9980 32.0000 1.9983 1.9992 419.5176 419.7571 0.0358 -1.0000 -1.0000 5954965 1581094807.10 151.4911 59.9980 32.0000 1.9970 1.9979 419.6164 419.8561 0.0358 -1.0000 -1.0000 5955027 1581094807.20 151.4911 59.9980 32.0000 1.9972 1.9982 419.5685 419.8077 0.0358 -1.0000 -1.0000 5955090 1581094807.30 151.4754 59.9980 32.0000 1.9976 1.9985 419.5052 419.7446 0.0359 -1.0000 -1.0000 5955168 1581094807.40 151.4754 59.9980 32.0000 1.9985 1.9995 419.4872 419.7273 0.0359 -1.0000 -1.0000 5955230 1581094807.50 151.4754 59.9980 32.0000 1.9986 1.9996 419.3634 419.6024 0.0358 -1.0000 -1.0000 5955324 1581094807.60 151.4754 59.9980 32.0000 1.9987 1.9996 419.3779 419.6183 0.0359 -1.0000 -1.0000 5955402 1581094807.70 151.4754 59.9980 32.0000 1.9973 1.9982 419.4621 419.7009 0.0357 -1.0000 -1.0000 5955465 1581094807.80 151.4901 59.9980 32.0000 1.9976 1.9986 419.6339 419.8737 0.0359 -1.0000 -1.0000 5955527 1581094807.90 151.4936 59.9980 32.0000 1.9975 1.9985 419.5277 419.7679 0.0359 -1.0000 -1.0000 5955590 1581094808.00 151.4936 59.9980 32.0000 1.9982 1.9991 419.4529 419.6927 0.0359 -1.0000 -1.0000 5955652 1581094808.10 151.4936 59.9980 32.0000 1.9979 1.9988 419.2614 419.5015 0.0359 -1.0000 -1.0000 5955715 1581094808.20 151.4936 59.9980 32.0000 1.9970 1.9980 419.3044 419.5443 0.0359 -1.0000 -1.0000 5955793 1581094808.30 151.4936 59.9980 32.0000 1.9967 1.9976 419.3807 419.6207 0.0359 -1.0000 -1.0000 5956637 1581094808.40 151.5272 59.9980 32.0000 1.9970 1.9980 419.5705 419.8105 0.0359 -1.0000 -1.0000 5956699 1581094808.50 151.5272 59.9980 32.0000 1.9971 1.9980 419.5618 419.8012 0.0358 -1.0000 -1.0000 5956762 1581094808.60 151.5272 59.9980 32.0000 1.9975 1.9984 419.5122 419.7522 0.0359 -1.0000 -1.0000 5956824 1581094808.70 151.5272 59.9980 32.0000 1.9982 1.9991 419.4264 419.6661 0.0359 -1.0000 -1.0000 5956902 1581094808.80 151.5272 59.9980 32.0000 1.9968 1.9977 419.4334 419.6733 0.0359 -1.0000 -1.0000 5956965 1581094808.90 151.5272 59.9980 32.0000 1.9961 1.9971 419.4187 419.6580 0.0358 -1.0000 -1.0000 5957027 1581094809.00 151.5316 59.9980 32.0000 1.9960 1.9969 419.5076 419.7472 0.0359 -1.0000 -1.0000 5957105 1581094809.10 151.5347 59.9980 32.0000 1.9966 1.9975 419.4858 419.7262 0.0359 -1.0000 -1.0000 5957168 1581094809.20 151.5347 59.9980 32.0000 1.9970 1.9979 419.3299 419.5689 0.0358 -1.0000 -1.0000 5957230 1581094809.30 151.5347 59.9980 32.0000 1.9972 1.9982 419.2483 419.4879 0.0358 -1.0000 -1.0000 5957293 1581094809.40 151.5347 59.9980 32.0000 1.9980 1.9989 419.2035 419.4430 0.0359 -1.0000 -1.0000 5957355 1581094809.50 151.5347 59.9980 32.0000 1.9971 1.9980 419.5023 419.7412 0.0357 -1.0000 -1.0000 5957418 1581094809.60 151.4598 59.9983 32.0000 1.9971 1.9980 419.6108 419.8504 0.0359 -1.0000 -1.0000 5957496 1581094809.70 151.4598 59.9983 32.0000 1.9961 1.9971 419.5185 419.7585 0.0359 -1.0000 -1.0000 5957558 1581094809.80 151.4598 59.9983 32.0000 1.9967 1.9976 419.4401 419.6807 0.0360 -1.0000 -1.0000 5957621 1581094809.90 151.4598 59.9983 32.0000 1.9967 1.9976 419.3044 419.5443 0.0359 -1.0000 -1.0000 5957762 1581094810.00 151.4598 59.9983 32.0000 1.9965 1.9975 419.3996 419.6395 0.0359 -1.0000 -1.0000 5957824 1581094810.10 151.4598 59.9983 32.0000 1.9961 1.9970 419.4854 419.7257 0.0360 -1.0000 -1.0000 5957887 1581094810.20 151.4598 59.9983 32.0000 1.9961 1.9971 419.4673 419.7074 0.0359 -1.0000 -1.0000 5957965 1581094810.30 151.4598 59.9983 32.0000 1.9973 1.9982 419.4015 419.6414 0.0359 -1.0000 -1.0000 5958027 1581094810.40 151.4598 59.9983 32.0000 1.9974 1.9983 419.2026 419.4431 0.0360 -1.0000 -1.0000 5958293 1581094810.50 151.4598 59.9983 32.0000 1.9970 1.9979 419.3267 419.5671 0.0360 -1.0000 -1.0000 5958371 1581094810.60 151.4598 59.9983 32.0000 1.9976 1.9985 419.4266 419.6671 0.0360 -1.0000 -1.0000 5958449 1581094810.70 151.4598 59.9983 32.0000 1.9967 1.9976 419.4512 419.6905 0.0358 -1.0000 -1.0000 5958512 1581094810.80 151.3903 59.9983 32.0000 1.9972 1.9981 419.4745 419.7141 0.0358 -1.0000 -1.0000 5958574 1581094810.90 151.3903 59.9983 32.0000 1.9979 1.9989 419.3841 419.6246 0.0360 -1.0000 -1.0000 5958715 1581094811.00 151.3903 59.9983 32.0000 1.9975 1.9985 419.4706 419.7106 0.0359 -1.0000 -1.0000 5958793 1581094811.10 151.3903 59.9983 32.0000 1.9967 1.9977 419.4657 419.7058 0.0359 -1.0000 -1.0000 5958855 1581094811.20 151.3903 59.9983 32.0000 1.9964 1.9973 419.5085 419.7487 0.0360 -1.0000 -1.0000 5958918 1581094811.30 151.3903 59.9983 32.0000 1.9975 1.9984 419.3743 419.6145 0.0359 -1.0000 -1.0000 5958996 1581094811.40 151.3930 59.9983 32.0000 1.9977 1.9986 419.3613 419.6016 0.0360 -1.0000 -1.0000 5959293 1581094811.50 151.3930 59.9983 32.0000 1.9982 1.9992 419.3968 419.6370 0.0359 -1.0000 -1.0000 5959340 1581094811.60 151.3930 59.9983 32.0000 1.9974 1.9984 419.4644 419.7045 0.0359 -1.0000 -1.0000 5959418 1581094811.70 151.3930 59.9983 32.0000 1.9966 1.9975 419.5170 419.7570 0.0359 -1.0000 -1.0000 5959481 1581094811.80 151.3930 59.9983 32.0000 1.9971 1.9980 419.5674 419.8077 0.0360 -1.0000 -1.0000 5959543 1581094811.90 151.3930 59.9983 32.0000 1.9977 1.9986 419.4882 419.7294 0.0361 -1.0000 -1.0000 5959981 1581094812.00 151.3984 59.9983 32.0000 1.9977 1.9986 419.5219 419.7628 0.0360 -1.0000 -1.0000