02/07/2020 17:00 Picarro Gas Sampler (SN: 666) 0000043 1581094812.10 151.3990 59.9983 32.0000 1.9974 1.9983 419.4289 419.6691 0.0359 -1.0000 -1.0000 0000105 1581094812.20 151.3990 59.9983 32.0000 1.9961 1.9970 419.2676 419.5081 0.0360 -1.0000 -1.0000 0000183 1581094812.30 151.3990 59.9983 32.0000 1.9964 1.9973 419.4988 419.7386 0.0359 -1.0000 -1.0000 0000246 1581094812.40 151.3990 59.9983 32.0000 1.9967 1.9976 419.5407 419.7815 0.0360 -1.0000 -1.0000 0000308 1581094812.50 151.3990 59.9983 32.0000 1.9977 1.9986 419.3488 419.5889 0.0359 -1.0000 -1.0000 0000387 1581094812.60 151.4504 59.9983 32.0000 1.9983 1.9993 419.3124 419.5517 0.0358 -1.0000 -1.0000 0000433 1581094812.70 151.4504 59.9983 32.0000 1.9982 1.9991 419.3781 419.6174 0.0359 -1.0000 -1.0000 0000512 1581094812.80 151.4504 59.9983 32.0000 1.9970 1.9979 419.5271 419.7662 0.0358 -1.0000 -1.0000 0000574 1581094812.90 151.4504 59.9983 32.0000 1.9975 1.9985 419.6040 419.8444 0.0360 -1.0000 -1.0000 0000637 1581094813.00 151.4504 59.9983 32.0000 1.9976 1.9985 419.5093 419.7496 0.0359 -1.0000 -1.0000 0000824 1581094813.10 151.4515 59.9983 32.0000 1.9978 1.9987 419.4341 419.6736 0.0359 -1.0000 -1.0000 0000887 1581094813.20 151.4515 59.9983 32.0000 1.9983 1.9992 419.3893 419.6297 0.0359 -1.0000 -1.0000 0000965 1581094813.30 151.4515 59.9983 32.0000 1.9964 1.9973 419.5737 419.8132 0.0358 -1.0000 -1.0000 0001027 1581094813.40 151.4515 59.9983 32.0000 1.9969 1.9979 419.6316 419.8717 0.0359 -1.0000 -1.0000 0001090 1581094813.50 151.4515 59.9983 32.0000 1.9977 1.9986 419.6103 419.8505 0.0359 -1.0000 -1.0000 0001215 1581094813.60 151.4684 59.9983 32.0000 1.9990 2.0000 419.4742 419.7140 0.0359 -1.0000 -1.0000 0001293 1581094813.70 151.5022 59.9983 32.0000 1.9979 1.9988 419.4175 419.6569 0.0358 -1.0000 -1.0000 0001355 1581094813.80 151.5022 59.9983 32.0000 1.9977 1.9987 419.4368 419.6763 0.0359 -1.0000 -1.0000 0001418 1581094813.90 151.5022 59.9983 32.0000 1.9977 1.9986 419.4367 419.6769 0.0360 -1.0000 -1.0000 0001512 1581094814.00 151.5022 59.9983 32.0000 1.9969 1.9978 419.5924 419.8334 0.0359 -1.0000 -1.0000 0001793 1581094814.10 151.5022 59.9983 32.0000 1.9974 1.9983 419.5422 419.7816 0.0359 -1.0000 -1.0000 0001855 1581094814.20 151.5275 59.9983 32.0000 1.9984 1.9994 419.3958 419.6362 0.0360 -1.0000 -1.0000 0001933 1581094814.30 151.5275 59.9983 32.0000 1.9988 1.9997 419.3825 419.6227 0.0358 -1.0000 -1.0000 0001996 1581094814.40 151.5275 59.9983 32.0000 1.9975 1.9984 419.5613 419.8000 0.0358 -1.0000 -1.0000 0002058 1581094814.50 151.5275 59.9983 32.0000 1.9966 1.9975 419.5648 419.8040 0.0357 -1.0000 -1.0000 0002121 1581094814.60 151.5275 59.9983 32.0000 1.9974 1.9983 419.4958 419.7344 0.0357 -1.0000 -1.0000 0002183 1581094814.70 151.5323 59.9985 32.0000 1.9987 1.9997 419.4203 419.6608 0.0359 -1.0000 -1.0000 0002262 1581094814.80 151.5347 59.9986 32.0000 1.9983 1.9993 419.2725 419.5118 0.0358 -1.0000 -1.0000 0002324 1581094814.90 151.5347 59.9986 32.0000 1.9978 1.9987 419.3837 419.6229 0.0359 -1.0000 -1.0000 0002387 1581094815.00 151.5347 59.9986 32.0000 1.9974 1.9983 419.4130 419.6534 0.0359 -1.0000 -1.0000 0003027 1581094815.10 151.5347 59.9986 32.0000 1.9971 1.9980 419.5624 419.8015 0.0357 -1.0000 -1.0000 0003090 1581094815.20 151.5347 59.9986 32.0000 1.9973 1.9982 419.5801 419.8205 0.0359 -1.0000 -1.0000 0003168 1581094815.30 151.5268 59.9986 32.0000 1.9976 1.9985 419.4467 419.6865 0.0359 -1.0000 -1.0000 0003246 1581094815.40 151.5226 59.9986 32.0000 1.9978 1.9987 419.2977 419.5383 0.0360 -1.0000 -1.0000 0003308 1581094815.50 151.5226 59.9986 32.0000 1.9970 1.9979 419.4299 419.6706 0.0359 -1.0000 -1.0000 0003527 1581094815.60 151.5226 59.9986 32.0000 1.9961 1.9970 419.4998 419.7395 0.0359 -1.0000 -1.0000 0003605 1581094815.70 151.5226 59.9986 32.0000 1.9961 1.9970 419.5441 419.7844 0.0359 -1.0000 -1.0000 0003668 1581094815.80 151.5226 59.9986 32.0000 1.9979 1.9989 419.2493 419.4891 0.0359 -1.0000 -1.0000 0003730 1581094815.90 151.5195 59.9986 32.0000 1.9970 1.9980 419.3384 419.5785 0.0359 -1.0000 -1.0000 0003808 1581094816.00 151.5195 59.9986 32.0000 1.9975 1.9984 419.4513 419.6916 0.0359 -1.0000 -1.0000 0004043 1581094816.10 151.5195 59.9986 32.0000 1.9974 1.9983 419.5372 419.7782 0.0360 -1.0000 -1.0000 0004105 1581094816.20 151.5195 59.9986 32.0000 1.9973 1.9982 419.5456 419.7852 0.0359 -1.0000 -1.0000 0004168 1581094816.30 151.5195 59.9986 32.0000 1.9978 1.9988 419.3609 419.6013 0.0360 -1.0000 -1.0000 0004246 1581094816.40 151.4565 59.9986 32.0000 1.9977 1.9986 419.3919 419.6313 0.0358 -1.0000 -1.0000 0004308 1581094816.50 151.4565 59.9986 32.0000 1.9974 1.9983 419.2699 419.5093 0.0358 -1.0000 -1.0000 0004371 1581094816.60 151.4565 59.9986 32.0000 1.9966 1.9976 419.4889 419.7286 0.0360 -1.0000 -1.0000 0004512 1581094816.70 151.4565 59.9986 32.0000 1.9956 1.9966 419.5352 419.7751 0.0359 -1.0000 -1.0000 0004574 1581094816.80 151.4565 59.9986 32.0000 1.9972 1.9981 419.5735 419.8134 0.0359 -1.0000 -1.0000 0004637 1581094816.90 151.4547 59.9986 32.0000 1.9968 1.9977 419.4880 419.7276 0.0358 -1.0000 -1.0000 0004699 1581094817.00 151.4366 59.9986 32.0000 1.9971 1.9980 419.3410 419.5818 0.0360 -1.0000 -1.0000 0004777 1581094817.10 151.4366 59.9986 32.0000 1.9976 1.9985 419.3069 419.5470 0.0359 -1.0000 -1.0000 0005012 1581094817.20 151.4366 59.9986 32.0000 1.9981 1.9990 419.4079 419.6472 0.0358 -1.0000 -1.0000 0005074 1581094817.30 151.4366 59.9986 32.0000 1.9974 1.9983 419.5760 419.8158 0.0359 -1.0000 -1.0000 0005137 1581094817.40 151.4366 59.9986 32.0000 1.9973 1.9982 419.5827 419.8231 0.0360 -1.0000 -1.0000 0005199 1581094817.50 151.4313 59.9986 32.0000 1.9980 1.9989 419.4836 419.7235 0.0358 -1.0000 -1.0000 0005262 1581094817.60 151.4313 59.9986 32.0000 1.9980 1.9990 419.4176 419.6568 0.0358 -1.0000 -1.0000 0005730 1581094817.70 151.4313 59.9986 32.0000 1.9984 1.9994 419.4123 419.6522 0.0359 -1.0000 -1.0000 0005793 1581094817.80 151.4313 59.9986 32.0000 1.9975 1.9984 419.5070 419.7459 0.0357 -1.0000 -1.0000 0005855 1581094817.90 151.4313 59.9986 32.0000 1.9972 1.9981 419.5839 419.8232 0.0358 -1.0000 -1.0000 0005933 1581094818.00 151.4305 59.9986 32.0000 1.9973 1.9983 419.5724 419.8122 0.0358 -1.0000 -1.0000 0005996 1581094818.10 151.4287 59.9986 32.0000 1.9974 1.9983 419.5199 419.7599 0.0359 -1.0000 -1.0000 0006058 1581094818.20 151.4287 59.9986 32.0000 1.9984 1.9994 419.3740 419.6136 0.0360 -1.0000 -1.0000 0006137 1581094818.30 151.4287 59.9986 32.0000 1.9980 1.9989 419.3413 419.5819 0.0359 -1.0000 -1.0000 0006199 1581094818.40 151.4287 59.9986 32.0000 1.9980 1.9989 419.3251 419.5656 0.0359 -1.0000 -1.0000 0006262 1581094818.50 151.4287 59.9986 32.0000 1.9970 1.9980 419.5139 419.7539 0.0360 -1.0000 -1.0000 0006324 1581094818.60 151.4156 59.9986 32.0000 1.9970 1.9979 419.6429 419.8827 0.0358 -1.0000 -1.0000 0006715 1581094818.70 151.4156 59.9986 32.0000 1.9974 1.9984 419.5909 419.8308 0.0359 -1.0000 -1.0000 0006777 1581094818.80 151.4156 59.9986 32.0000 1.9979 1.9988 419.4353 419.6759 0.0360 -1.0000 -1.0000 0006840 1581094818.90 151.4156 59.9986 32.0000 1.9977 1.9987 419.3203 419.5606 0.0360 -1.0000 -1.0000 0006902 1581094819.00 151.4156 59.9986 32.0000 1.9975 1.9985 419.3682 419.6080 0.0359 -1.0000 -1.0000 0006980 1581094819.10 151.4147 59.9986 32.0000 1.9979 1.9989 419.4817 419.7219 0.0359 -1.0000 -1.0000 0007215 1581094819.20 151.4139 59.9986 32.0000 1.9969 1.9979 419.5925 419.8331 0.0360 -1.0000 -1.0000 0007277 1581094819.30 151.4139 59.9986 32.0000 1.9970 1.9980 419.4560 419.6971 0.0360 -1.0000 -1.0000 0007355 1581094819.40 151.4139 59.9986 32.0000 1.9974 1.9984 419.3523 419.5930 0.0361 -1.0000 -1.0000 0007418 1581094819.50 151.4139 59.9986 32.0000 1.9980 1.9989 419.4188 419.6594 0.0360 -1.0000 -1.0000 0007481 1581094819.60 151.4139 59.9986 32.0000 1.9977 1.9986 419.3604 419.6006 0.0359 -1.0000 -1.0000 0007558 1581094819.70 151.4837 59.9982 32.0000 1.9979 1.9988 419.5016 419.7414 0.0358 -1.0000 -1.0000 0007746 1581094819.80 151.4837 59.9982 32.0000 1.9972 1.9981 419.5254 419.7657 0.0360 -1.0000 -1.0000 0007808 1581094819.90 151.4837 59.9982 32.0000 1.9973 1.9983 419.5120 419.7530 0.0360 -1.0000 -1.0000 0007887 1581094820.00 151.4837 59.9982 32.0000 1.9983 1.9992 419.4565 419.6965 0.0358 -1.0000 -1.0000 0007949 1581094820.10 151.4837 59.9982 32.0000 1.9985 1.9994 419.3221 419.5628 0.0361 -1.0000 -1.0000 0008012 1581094820.20 151.4577 59.9982 32.0000 1.9978 1.9988 419.3498 419.5907 0.0360 -1.0000 -1.0000 0008215 1581094820.30 151.4540 59.9982 32.0000 1.9966 1.9976 419.4716 419.7123 0.0360 -1.0000 -1.0000 0008277 1581094820.40 151.4540 59.9982 32.0000 1.9975 1.9984 419.5632 419.8028 0.0358 -1.0000 -1.0000 0008340 1581094820.50 151.4540 59.9982 32.0000 1.9975 1.9984 419.4704 419.7106 0.0360 -1.0000 -1.0000 0008418 1581094820.60 151.4540 59.9982 32.0000 1.9975 1.9985 419.5238 419.7641 0.0359 -1.0000 -1.0000 0008480 1581094820.70 151.4540 59.9982 32.0000 1.9989 1.9999 419.4113 419.6520 0.0360 -1.0000 -1.0000 0008543 1581094820.80 151.4723 59.9982 32.0000 1.9974 1.9983 419.4096 419.6503 0.0360 -1.0000 -1.0000 0008605 1581094820.90 151.4723 59.9982 32.0000 1.9975 1.9985 419.4045 419.6440 0.0358 -1.0000 -1.0000 0008668 1581094821.00 151.4723 59.9982 32.0000 1.9968 1.9977 419.4455 419.6853 0.0359 -1.0000 -1.0000 0008746 1581094821.10 151.4723 59.9982 32.0000 1.9976 1.9986 419.4161 419.6566 0.0359 -1.0000 -1.0000 0008808 1581094821.20 151.4723 59.9982 32.0000 1.9981 1.9990 419.3182 419.5579 0.0359 -1.0000 -1.0000 0009543 1581094821.30 151.5880 59.9982 32.0000 1.9988 1.9998 419.3491 419.5889 0.0359 -1.0000 -1.0000 0009605 1581094821.40 151.5880 59.9982 32.0000 1.9977 1.9987 419.4534 419.6931 0.0359 -1.0000 -1.0000 0009668 1581094821.50 151.5880 59.9982 32.0000 1.9978 1.9988 419.5760 419.8161 0.0359 -1.0000 -1.0000 0009730 1581094821.60 151.5880 59.9982 32.0000 1.9972 1.9982 419.5999 419.8402 0.0359 -1.0000 -1.0000 0009808 1581094821.70 151.5880 59.9982 32.0000 1.9975 1.9984 419.5339 419.7736 0.0359 -1.0000 -1.0000 0009871 1581094821.80 151.5836 59.9982 32.0000 1.9979 1.9989 419.3111 419.5520 0.0361 -1.0000 -1.0000 0009933 1581094821.90 151.5548 59.9982 32.0000 1.9976 1.9986 419.2833 419.5233 0.0359 -1.0000 -1.0000 0010012 1581094822.00 151.5548 59.9982 32.0000 1.9982 1.9992 419.3425 419.5826 0.0360 -1.0000 -1.0000 0010074 1581094822.10 151.5548 59.9982 32.0000 1.9980 1.9989 419.3580 419.5978 0.0359 -1.0000 -1.0000 0010137 1581094822.20 151.5548 59.9982 32.0000 1.9986 1.9995 419.4715 419.7117 0.0359 -1.0000 -1.0000 0010621 1581094822.30 151.5548 59.9982 32.0000 1.9975 1.9985 419.4693 419.7097 0.0360 -1.0000 -1.0000 0010683 1581094822.40 151.5548 59.9982 32.0000 1.9988 1.9997 419.3785 419.6190 0.0359 -1.0000 -1.0000 0010746 1581094822.50 151.5925 59.9982 32.0000 1.9985 1.9994 419.4199 419.6602 0.0360 -1.0000 -1.0000 0010808 1581094822.60 151.5925 59.9982 32.0000 1.9981 1.9990 419.5509 419.7919 0.0360 -1.0000 -1.0000 0010871 1581094822.70 151.5925 59.9982 32.0000 1.9976 1.9985 419.6448 419.8847 0.0359 -1.0000 -1.0000 0010949 1581094822.80 151.5925 59.9982 32.0000 1.9982 1.9992 419.5851 419.8267 0.0361 -1.0000 -1.0000 0011012 1581094822.90 151.5925 59.9982 32.0000 1.9987 1.9996 419.5572 419.7973 0.0359 -1.0000 -1.0000 0011074 1581094823.00 151.5925 59.9982 32.0000 1.9988 1.9997 419.4392 419.6799 0.0360 -1.0000 -1.0000 0011152 1581094823.10 151.5925 59.9982 32.0000 1.9985 1.9994 419.3879 419.6289 0.0360 -1.0000 -1.0000 0011215 1581094823.20 151.5925 59.9982 32.0000 1.9980 1.9989 419.3962 419.6367 0.0360 -1.0000 -1.0000 0011277 1581094823.30 151.5925 59.9982 32.0000 1.9975 1.9985 419.4825 419.7226 0.0359 -1.0000 -1.0000 0011715 1581094823.40 151.5925 59.9982 32.0000 1.9982 1.9992 419.5502 419.7909 0.0360 -1.0000 -1.0000 0011777 1581094823.50 151.5925 59.9982 32.0000 1.9980 1.9990 419.3904 419.6302 0.0359 -1.0000 -1.0000 0011840 1581094823.60 151.5035 59.9982 32.0000 1.9977 1.9986 419.3607 419.5997 0.0358 -1.0000 -1.0000 0011918 1581094823.70 151.5035 59.9982 32.0000 1.9968 1.9978 419.4479 419.6875 0.0359 -1.0000 -1.0000 0011981 1581094823.80 151.5035 59.9982 32.0000 1.9967 1.9977 419.5272 419.7679 0.0360 -1.0000 -1.0000 0012043 1581094823.90 151.5035 59.9982 32.0000 1.9975 1.9984 419.6608 419.9004 0.0358 -1.0000 -1.0000 0012121 1581094824.00 151.5035 59.9982 32.0000 1.9975 1.9984 419.5215 419.7624 0.0360 -1.0000 -1.0000 0012199 1581094824.10 151.5035 59.9982 32.0000 1.9987 1.9997 419.3405 419.5811 0.0360 -1.0000 -1.0000 0012262 1581094824.20 151.5035 59.9982 32.0000 1.9979 1.9988 419.2815 419.5226 0.0361 -1.0000 -1.0000 0012340 1581094824.30 151.5035 59.9982 32.0000 1.9982 1.9991 419.3320 419.5731 0.0361 -1.0000 -1.0000 0012402 1581094824.40 151.5035 59.9982 32.0000 1.9971 1.9980 419.4863 419.7276 0.0361 -1.0000 -1.0000 0012465 1581094824.50 151.5035 59.9982 32.0000 1.9974 1.9983 419.5834 419.8240 0.0360 -1.0000 -1.0000 0012543 1581094824.60 151.4338 59.9979 32.0000 1.9973 1.9983 419.4774 419.7175 0.0359 -1.0000 -1.0000 0012605 1581094824.70 151.4084 59.9979 32.0000 1.9979 1.9988 419.3612 419.6034 0.0364 -1.0000 -1.0000 0012683 1581094824.80 151.4084 59.9979 32.0000 1.9978 1.9987 419.3659 419.6119 0.0368 -1.0000 -1.0000 0012746 1581094824.90 151.4084 59.9979 32.0000 1.9969 1.9978 419.4211 419.6663 0.0366 -1.0000 -1.0000 0012808 1581094825.00 151.4084 59.9979 32.0000 1.9977 1.9987 419.4894 419.7316 0.0362 -1.0000 -1.0000 0012871 1581094825.10 151.4084 59.9979 32.0000 1.9970 1.9979 419.5383 419.7798 0.0361 -1.0000 -1.0000 0012933 1581094825.20 151.4084 59.9979 32.0000 1.9970 1.9979 419.5482 419.7898 0.0361 -1.0000 -1.0000 0012996 1581094825.30 151.4084 59.9979 32.0000 1.9981 1.9991 419.5673 419.8082 0.0360 -1.0000 -1.0000 0013074 1581094825.40 151.4084 59.9979 32.0000 1.9980 1.9990 419.4051 419.6454 0.0359 -1.0000 -1.0000 0013137 1581094825.50 151.4084 59.9979 32.0000 1.9977 1.9986 419.4456 419.6863 0.0361 -1.0000 -1.0000 0013199 1581094825.60 151.4084 59.9979 32.0000 1.9972 1.9982 419.5727 419.8139 0.0361 -1.0000 -1.0000 0013262 1581094825.70 151.4084 59.9979 32.0000 1.9972 1.9982 419.5673 419.8068 0.0359 -1.0000 -1.0000 0013340 1581094825.80 151.4078 59.9979 32.0000 1.9965 1.9974 419.5340 419.7748 0.0360 -1.0000 -1.0000 0013465 1581094825.90 151.4074 59.9979 32.0000 1.9982 1.9992 419.4103 419.6507 0.0360 -1.0000 -1.0000 0013543 1581094826.00 151.4074 59.9979 32.0000 1.9978 1.9987 419.3482 419.5896 0.0361 -1.0000 -1.0000 0013605 1581094826.10 151.4074 59.9979 32.0000 1.9977 1.9987 419.3912 419.6320 0.0360 -1.0000 -1.0000 0013668 1581094826.20 151.4074 59.9979 32.0000 1.9971 1.9980 419.3698 419.6118 0.0362 -1.0000 -1.0000 0013746 1581094826.30 151.4074 59.9979 32.0000 1.9967 1.9976 419.4209 419.6615 0.0360 -1.0000 -1.0000 0013793 1581094826.40 151.4763 59.9979 32.0000 1.9966 1.9975 419.6153 419.8550 0.0358 -1.0000 -1.0000 0014230 1581094826.50 151.4763 59.9979 32.0000 1.9972 1.9982 419.5872 419.8272 0.0359 -1.0000 -1.0000 0014308 1581094826.60 151.4763 59.9979 32.0000 1.9978 1.9988 419.5053 419.7458 0.0359 -1.0000 -1.0000 0014371 1581094826.70 151.4763 59.9979 32.0000 1.9977 1.9986 419.3752 419.6153 0.0360 -1.0000 -1.0000 0014433 1581094826.80 151.4763 59.9979 32.0000 1.9978 1.9987 419.4692 419.7103 0.0361 -1.0000 -1.0000 0014496 1581094826.90 151.4380 59.9979 32.0000 1.9970 1.9979 419.6279 419.8686 0.0360 -1.0000 -1.0000 0014730 1581094827.00 151.4219 59.9979 32.0000 1.9970 1.9980 419.6682 419.9092 0.0361 -1.0000 -1.0000 0014808 1581094827.10 151.4219 59.9979 32.0000 1.9971 1.9980 419.6055 419.8454 0.0359 -1.0000 -1.0000 0014871 1581094827.20 151.4219 59.9979 32.0000 1.9976 1.9985 419.4370 419.6781 0.0361 -1.0000 -1.0000 0014933 1581094827.30 151.4219 59.9979 32.0000 1.9980 1.9989 419.4322 419.6718 0.0358 -1.0000 -1.0000 0015012 1581094827.40 151.4219 59.9979 32.0000 1.9978 1.9988 419.3771 419.6175 0.0360 -1.0000 -1.0000 0015074 1581094827.50 151.4535 59.9979 32.0000 1.9970 1.9979 419.4201 419.6613 0.0361 -1.0000 -1.0000 0015137 1581094827.60 151.4544 59.9979 32.0000 1.9970 1.9980 419.5997 419.8407 0.0360 -1.0000 -1.0000 0015199 1581094827.70 151.4544 59.9979 32.0000 1.9979 1.9989 419.5868 419.8264 0.0359 -1.0000 -1.0000 0015262 1581094827.80 151.4544 59.9979 32.0000 1.9977 1.9987 419.3744 419.6153 0.0361 -1.0000 -1.0000 0015324 1581094827.90 151.4544 59.9979 32.0000 1.9974 1.9983 419.3578 419.5992 0.0361 -1.0000 -1.0000 0015855 1581094828.00 151.4544 59.9979 32.0000 1.9975 1.9984 419.5307 419.7732 0.0363 -1.0000 -1.0000 0015918 1581094828.10 151.4619 59.9979 32.0000 1.9981 1.9990 419.6418 419.8844 0.0363 -1.0000 -1.0000 0015981 1581094828.20 151.4619 59.9979 32.0000 1.9978 1.9987 419.4832 419.7247 0.0361 -1.0000 -1.0000 0016058 1581094828.30 151.4619 59.9979 32.0000 1.9986 1.9996 419.5125 419.7534 0.0360 -1.0000 -1.0000 0016121 1581094828.40 151.4619 59.9979 32.0000 1.9986 1.9995 419.3709 419.6107 0.0358 -1.0000 -1.0000 0016215 1581094828.50 151.4619 59.9979 32.0000 1.9981 1.9991 419.4012 419.6417 0.0360 -1.0000 -1.0000 0016293 1581094828.60 151.4524 59.9979 32.0000 1.9974 1.9983 419.5545 419.7951 0.0360 -1.0000 -1.0000 0016355 1581094828.70 151.4524 59.9979 32.0000 1.9976 1.9985 419.6380 419.8792 0.0360 -1.0000 -1.0000 0016433 1581094828.80 151.4524 59.9979 32.0000 1.9976 1.9985 419.5968 419.8366 0.0358 -1.0000 -1.0000 0016496 1581094828.90 151.4524 59.9979 32.0000 1.9978 1.9988 419.4218 419.6617 0.0359 -1.0000 -1.0000 0016558 1581094829.00 151.4524 59.9979 32.0000 1.9975 1.9984 419.4311 419.6720 0.0361 -1.0000 -1.0000 0016621 1581094829.10 151.4640 59.9979 32.0000 1.9967 1.9977 419.4566 419.6978 0.0361 -1.0000 -1.0000 0016699 1581094829.20 151.4707 59.9979 32.0000 1.9975 1.9984 419.5928 419.8331 0.0360 -1.0000 -1.0000 0016762 1581094829.30 151.4707 59.9979 32.0000 1.9977 1.9987 419.4491 419.6902 0.0361 -1.0000 -1.0000 0016840 1581094829.40 151.4707 59.9979 32.0000 1.9974 1.9984 419.3542 419.5943 0.0359 -1.0000 -1.0000 0016902 1581094829.50 151.4707 59.9979 32.0000 1.9980 1.9989 419.2205 419.4595 0.0358 -1.0000 -1.0000 0017074 1581094829.60 151.4707 59.9979 32.0000 1.9984 1.9994 419.4859 419.7268 0.0361 -1.0000 -1.0000 0017152 1581094829.70 151.5213 59.9971 32.0000 1.9968 1.9977 419.6463 419.8873 0.0360 -1.0000 -1.0000 0017215 1581094829.80 151.5213 59.9971 32.0000 1.9973 1.9982 419.6026 419.8428 0.0360 -1.0000 -1.0000 0017277 1581094829.90 151.5213 59.9971 32.0000 1.9971 1.9981 419.5728 419.8137 0.0360 -1.0000 -1.0000 0017340 1581094830.00 151.5213 59.9971 32.0000 1.9974 1.9983 419.4249 419.6650 0.0359 -1.0000 -1.0000 0018465 1581094830.10 151.5213 59.9971 32.0000 1.9982 1.9991 419.4206 419.6604 0.0359 -1.0000 -1.0000 0018527 1581094830.20 151.5213 59.9971 32.0000 1.9982 1.9991 419.5738 419.8149 0.0361 -1.0000 -1.0000 0018605 1581094830.30 151.5213 59.9971 32.0000 1.9975 1.9984 419.5168 419.7581 0.0361 -1.0000 -1.0000 0018668 1581094830.40 151.5213 59.9971 32.0000 1.9981 1.9991 419.3305 419.5718 0.0361 -1.0000 -1.0000 0018730 1581094830.50 151.5216 59.9971 32.0000 1.9975 1.9984 419.3493 419.5907 0.0360 -1.0000 -1.0000 0018793 1581094830.60 151.5216 59.9971 32.0000 1.9975 1.9985 419.3038 419.5436 0.0359 -1.0000 -1.0000 0018871 1581094830.70 151.5216 59.9971 32.0000 1.9975 1.9984 419.3404 419.5807 0.0360 -1.0000 -1.0000 0018933 1581094830.80 151.5216 59.9971 32.0000 1.9971 1.9980 419.6299 419.8705 0.0360 -1.0000 -1.0000 0018996 1581094830.90 151.5216 59.9971 32.0000 1.9966 1.9976 419.5564 419.7967 0.0359 -1.0000 -1.0000 0019058 1581094831.00 151.5264 59.9971 32.0000 1.9968 1.9977 419.6294 419.8701 0.0360 -1.0000 -1.0000 0019355 1581094831.10 151.5264 59.9971 32.0000 1.9971 1.9980 419.4439 419.6843 0.0360 -1.0000 -1.0000 0019418 1581094831.20 151.5264 59.9971 32.0000 1.9978 1.9987 419.3795 419.6212 0.0362 -1.0000 -1.0000 0019481 1581094831.30 151.5264 59.9971 32.0000 1.9970 1.9980 419.3868 419.6806 0.0526 -1.0000 -1.0000 0019558 1581094831.40 151.5264 59.9971 32.0000 1.9956 1.9975 419.1633 419.7680 0.1055 -1.0000 -1.0000 0019621 1581094831.50 151.5265 59.9971 32.0000 1.9955 1.9985 419.1405 419.8993 0.1118 -1.0000 -1.0000 0019684 1581094831.60 151.5338 59.9971 32.0000 1.9967 1.9992 419.2056 419.7497 0.0757 -1.0000 -1.0000 0019777 1581094831.70 151.5338 59.9971 32.0000 1.9971 1.9988 419.3120 419.7062 0.0559 -1.0000 -1.0000 0019840 1581094831.80 151.5338 59.9971 32.0000 1.9985 1.9998 419.2935 419.6204 0.0478 -1.0000 -1.0000 0019902 1581094831.90 151.5338 59.9971 32.0000 1.9969 1.9982 419.4020 419.7023 0.0444 -1.0000 -1.0000 0019965 1581094832.00 151.5338 59.9971 32.0000 1.9979 1.9990 419.5725 419.8591 0.0426 -1.0000 -1.0000 0020027 1581094832.10 151.4854 59.9971 32.0000 1.9966 1.9977 419.5549 419.8336 0.0415 -1.0000 -1.0000 0020090 1581094832.20 151.4854 59.9971 32.0000 1.9974 1.9985 419.5579 419.8326 0.0408 -1.0000 -1.0000 0020168 1581094832.30 151.4854 59.9971 32.0000 1.9986 1.9997 419.2986 419.5665 0.0398 -1.0000 -1.0000 0020230 1581094832.40 151.4854 59.9971 32.0000 1.9972 1.9982 419.3202 419.5816 0.0390 -1.0000 -1.0000 0020293 1581094832.50 151.4854 59.9971 32.0000 1.9967 1.9978 419.4408 419.6988 0.0384 -1.0000 -1.0000 0020371 1581094832.60 151.4854 59.9971 32.0000 1.9966 1.9976 419.4876 419.7421 0.0380 -1.0000 -1.0000 0020433 1581094832.70 151.4201 59.9971 32.0000 1.9981 1.9991 419.4325 419.6871 0.0381 -1.0000 -1.0000 0020496 1581094832.80 151.4201 59.9971 32.0000 1.9979 1.9989 419.3171 419.5687 0.0376 -1.0000 -1.0000 0020558 1581094832.90 151.4201 59.9971 32.0000 1.9977 1.9987 419.3597 419.6106 0.0375 -1.0000 -1.0000 0020621 1581094833.00 151.4201 59.9971 32.0000 1.9969 1.9978 419.4840 419.7340 0.0373 -1.0000 -1.0000 0020699 1581094833.10 151.4201 59.9971 32.0000 1.9975 1.9985 419.5292 419.7768 0.0371 -1.0000 -1.0000 0020762 1581094833.20 151.4201 59.9971 32.0000 1.9979 1.9988 419.4091 419.6576 0.0371 -1.0000 -1.0000 0020824 1581094833.30 151.4201 59.9971 32.0000 1.9982 1.9992 419.3527 419.5993 0.0368 -1.0000 -1.0000 0020902 1581094833.40 151.4201 59.9971 32.0000 1.9973 1.9983 419.5234 419.7699 0.0369 -1.0000 -1.0000 0020965 1581094833.50 151.4201 59.9971 32.0000 1.9966 1.9976 419.4951 419.7414 0.0368 -1.0000 -1.0000 0021027 1581094833.60 151.4201 59.9971 32.0000 1.9972 1.9982 419.5260 419.7720 0.0368 -1.0000 -1.0000 0021324 1581094833.70 151.4201 59.9971 32.0000 1.9982 1.9991 419.4099 419.6557 0.0368 -1.0000 -1.0000 0021387 1581094833.80 151.4211 59.9971 32.0000 1.9987 1.9996 419.2931 419.5386 0.0367 -1.0000 -1.0000 0021449 1581094833.90 151.4211 59.9971 32.0000 1.9979 1.9988 419.3129 419.5579 0.0366 -1.0000 -1.0000 0021543 1581094834.00 151.4211 59.9971 32.0000 1.9977 1.9987 419.2314 419.4758 0.0365 -1.0000 -1.0000 0021605 1581094834.10 151.4211 59.9971 32.0000 1.9973 1.9982 419.4927 419.7367 0.0365 -1.0000 -1.0000 0021793 1581094834.20 151.4211 59.9971 32.0000 1.9973 1.9983 419.5431 419.7873 0.0365 -1.0000 -1.0000 0021855 1581094834.30 151.4140 59.9971 32.0000 1.9980 1.9989 419.3851 419.6289 0.0365 -1.0000 -1.0000 0021918 1581094834.40 151.4140 59.9971 32.0000 1.9981 1.9990 419.3327 419.5770 0.0365 -1.0000 -1.0000 0021981 1581094834.50 151.4140 59.9971 32.0000 1.9973 1.9983 419.3780 419.6211 0.0363 -1.0000 -1.0000 0022058 1581094834.60 151.4140 59.9971 32.0000 1.9965 1.9975 419.4939 419.7368 0.0363 -1.0000 -1.0000 0022777 1581094834.70 151.4140 59.9971 32.0000 1.9975 1.9984 419.5884 419.8293 0.0361 -1.0000 -1.0000 0022855 1581094834.80 151.4676 59.9973 32.0000 1.9979 1.9989 419.5044 419.7466 0.0363 -1.0000 -1.0000 0022918 1581094834.90 151.5135 59.9974 32.0000 1.9990 1.9999 419.3359 419.5773 0.0361 -1.0000 -1.0000 0022981 1581094835.00 151.5135 59.9974 32.0000 1.9978 1.9987 419.3517 419.5923 0.0360 -1.0000 -1.0000 0023058 1581094835.10 151.5135 59.9974 32.0000 1.9977 1.9986 419.2859 419.5272 0.0361 -1.0000 -1.0000 0023121 1581094835.20 151.5135 59.9974 32.0000 1.9978 1.9988 419.4518 419.6932 0.0361 -1.0000 -1.0000 0023184 1581094835.30 151.5135 59.9974 32.0000 1.9970 1.9980 419.6079 419.8494 0.0362 -1.0000 -1.0000 0023246 1581094835.40 151.5688 59.9974 32.0000 1.9978 1.9987 419.5034 419.7452 0.0362 -1.0000 -1.0000 0023308 1581094835.50 151.5688 59.9974 32.0000 1.9982 1.9991 419.3176 419.5595 0.0362 -1.0000 -1.0000 0023371 1581094835.60 151.5688 59.9974 32.0000 1.9982 1.9992 419.4611 419.7028 0.0361 -1.0000 -1.0000 0023449 1581094835.70 151.5688 59.9974 32.0000 1.9971 1.9981 419.5319 419.7725 0.0360 -1.0000 -1.0000 0023512 1581094835.80 151.5688 59.9974 32.0000 1.9971 1.9980 419.6207 419.8620 0.0361 -1.0000 -1.0000 0023574 1581094835.90 151.5544 59.9974 32.0000 1.9973 1.9982 419.5020 419.7436 0.0362 -1.0000 -1.0000 0023652 1581094836.00 151.5530 59.9974 32.0000 1.9976 1.9986 419.3358 419.5770 0.0360 -1.0000 -1.0000 0023715 1581094836.10 151.5530 59.9974 32.0000 1.9980 1.9989 419.3000 419.5413 0.0361 -1.0000 -1.0000 0023793 1581094836.20 151.5530 59.9974 32.0000 1.9982 1.9992 419.3788 419.6198 0.0361 -1.0000 -1.0000 0023855 1581094836.30 151.5530 59.9974 32.0000 1.9979 1.9989 419.4385 419.6790 0.0360 -1.0000 -1.0000 0023918 1581094836.40 151.5494 59.9974 32.0000 1.9973 1.9983 419.6202 419.8613 0.0360 -1.0000 -1.0000 0023980 1581094836.50 151.5127 59.9974 32.0000 1.9973 1.9983 419.4972 419.7380 0.0362 -1.0000 -1.0000 0024058 1581094836.60 151.5127 59.9974 32.0000 1.9980 1.9989 419.2936 419.5345 0.0360 -1.0000 -1.0000 0024121 1581094836.70 151.5127 59.9974 32.0000 1.9978 1.9987 419.3271 419.5682 0.0361 -1.0000 -1.0000 0024308 1581094836.80 151.5127 59.9974 32.0000 1.9967 1.9976 419.5657 419.8068 0.0360 -1.0000 -1.0000 0024371 1581094836.90 151.5127 59.9974 32.0000 1.9977 1.9986 419.6305 419.8717 0.0361 -1.0000 -1.0000 0024433 1581094837.00 151.5681 59.9974 32.0000 1.9977 1.9987 419.5490 419.7904 0.0362 -1.0000 -1.0000 0024496 1581094837.10 151.5681 59.9974 32.0000 1.9978 1.9988 419.2412 419.4835 0.0361 -1.0000 -1.0000 0024558 1581094837.20 151.5681 59.9974 32.0000 1.9986 1.9995 419.2600 419.5006 0.0360 -1.0000 -1.0000 0025340 1581094837.30 151.5681 59.9974 32.0000 1.9976 1.9986 419.4722 419.7135 0.0361 -1.0000 -1.0000 0025418 1581094837.40 151.5681 59.9974 32.0000 1.9971 1.9980 419.4837 419.7249 0.0361 -1.0000 -1.0000 0025481 1581094837.50 151.5636 59.9974 32.0000 1.9977 1.9987 419.4929 419.7338 0.0360 -1.0000 -1.0000 0025543 1581094837.60 151.5222 59.9974 32.0000 1.9974 1.9984 419.5077 419.7483 0.0361 -1.0000 -1.0000 0025621 1581094837.70 151.5222 59.9974 32.0000 1.9975 1.9984 419.3568 419.5988 0.0361 -1.0000 -1.0000 0025777 1581094837.80 151.5222 59.9974 32.0000 1.9982 1.9991 419.3375 419.5781 0.0360 -1.0000 -1.0000 0025840 1581094837.90 151.5222 59.9974 32.0000 1.9976 1.9986 419.5072 419.7483 0.0360 -1.0000 -1.0000 0025902 1581094838.00 151.5222 59.9974 32.0000 1.9975 1.9984 419.5575 419.7983 0.0361 -1.0000 -1.0000 0025965 1581094838.10 151.5168 59.9974 32.0000 1.9975 1.9985 419.4790 419.7207 0.0362 -1.0000 -1.0000 0026027 1581094838.20 151.5168 59.9974 32.0000 1.9979 1.9989 419.3769 419.6183 0.0361 -1.0000 -1.0000 0026105 1581094838.30 151.5168 59.9974 32.0000 1.9986 1.9995 419.3253 419.5660 0.0360 -1.0000 -1.0000 0026168 1581094838.40 151.5168 59.9974 32.0000 1.9976 1.9986 419.3738 419.6149 0.0361 -1.0000 -1.0000 0026246 1581094838.50 151.5168 59.9974 32.0000 1.9980 1.9990 419.5398 419.7807 0.0360 -1.0000 -1.0000 0026324 1581094838.60 151.5096 59.9974 32.0000 1.9966 1.9976 419.5375 419.7789 0.0361 -1.0000 -1.0000 0026387 1581094838.70 151.5036 59.9974 32.0000 1.9972 1.9982 419.5518 419.7926 0.0360 -1.0000 -1.0000 0026527 1581094838.80 151.5036 59.9974 32.0000 1.9976 1.9985 419.4181 419.6597 0.0361 -1.0000 -1.0000 0026590 1581094838.90 151.5036 59.9974 32.0000 1.9982 1.9991 419.4437 419.6843 0.0359 -1.0000 -1.0000 0026652 1581094839.00 151.5036 59.9974 32.0000 1.9977 1.9987 419.5087 419.7496 0.0360 -1.0000 -1.0000 0026715 1581094839.10 151.5036 59.9974 32.0000 1.9979 1.9988 419.6592 419.8990 0.0359 -1.0000 -1.0000 0026777 1581094839.20 151.4895 59.9974 32.0000 1.9969 1.9978 419.6082 419.8490 0.0360 -1.0000 -1.0000 0026840 1581094839.30 151.4895 59.9974 32.0000 1.9974 1.9983 419.6070 419.8476 0.0360 -1.0000 -1.0000 0027043 1581094839.40 151.4895 59.9974 32.0000 1.9975 1.9984 419.4528 419.6939 0.0360 -1.0000 -1.0000 0027105 1581094839.50 151.4895 59.9974 32.0000 1.9977 1.9987 419.3644 419.6046 0.0360 -1.0000 -1.0000 0027168 1581094839.60 151.4895 59.9974 32.0000 1.9980 1.9989 419.3738 419.6144 0.0360 -1.0000 -1.0000 0027246 1581094839.70 151.4385 59.9984 32.0000 1.9973 1.9983 419.4395 419.6800 0.0360 -1.0000 -1.0000 0027308 1581094839.80 151.4346 59.9984 32.0000 1.9968 1.9978 419.6254 419.8663 0.0360 -1.0000 -1.0000 0027481 1581094839.90 151.4346 59.9984 32.0000 1.9973 1.9982 419.5574 419.7986 0.0361 -1.0000 -1.0000 0027558 1581094840.00 151.4346 59.9984 32.0000 1.9970 1.9980 419.5520 419.7935 0.0361 -1.0000 -1.0000 0027621 1581094840.10 151.4346 59.9984 32.0000 1.9976 1.9986 419.4538 419.6947 0.0360 -1.0000 -1.0000 0027684 1581094840.20 151.4356 59.9984 32.0000 1.9981 1.9991 419.4717 419.7124 0.0360 -1.0000 -1.0000 0027746 1581094840.30 151.4461 59.9984 32.0000 1.9981 1.9990 419.5371 419.7778 0.0361 -1.0000 -1.0000 0027996 1581094840.40 151.4461 59.9984 32.0000 1.9976 1.9986 419.6480 419.8891 0.0360 -1.0000 -1.0000 0028058 1581094840.50 151.4461 59.9984 32.0000 1.9977 1.9986 419.5013 419.7424 0.0361 -1.0000 -1.0000 0028121 1581094840.60 151.4461 59.9984 32.0000 1.9980 1.9989 419.4687 419.7106 0.0362 -1.0000 -1.0000 0028184 1581094840.70 151.4461 59.9984 32.0000 1.9979 1.9989 419.3251 419.5660 0.0360 -1.0000 -1.0000 0028262 1581094840.80 151.4559 59.9984 32.0000 1.9973 1.9983 419.5208 419.7611 0.0359 -1.0000 -1.0000 0028746 1581094840.90 151.4559 59.9984 32.0000 1.9970 1.9979 419.6798 419.9200 0.0360 -1.0000 -1.0000 0028808 1581094841.00 151.4559 59.9984 32.0000 1.9974 1.9984 419.6613 419.9024 0.0361 -1.0000 -1.0000 0028902 1581094841.10 151.4559 59.9984 32.0000 1.9978 1.9988 419.4235 419.6640 0.0360 -1.0000 -1.0000 0028965 1581094841.20 151.4559 59.9984 32.0000 1.9985 1.9994 419.4399 419.6808 0.0360 -1.0000 -1.0000 0029027 1581094841.30 151.4668 59.9984 32.0000 1.9975 1.9984 419.5714 419.8116 0.0359 -1.0000 -1.0000 0029230 1581094841.40 151.4763 59.9984 32.0000 1.9967 1.9977 419.5940 419.8345 0.0359 -1.0000 -1.0000 0029293 1581094841.50 151.4763 59.9984 32.0000 1.9970 1.9980 419.5580 419.7979 0.0359 -1.0000 -1.0000 0029355 1581094841.60 151.4763 59.9984 32.0000 1.9980 1.9989 419.4581 419.6990 0.0361 -1.0000 -1.0000 0029418 1581094841.70 151.4763 59.9984 32.0000 1.9985 1.9995 419.4807 419.7210 0.0360 -1.0000 -1.0000 0029481 1581094841.80 151.4763 59.9984 32.0000 1.9983 1.9992 419.3873 419.6286 0.0361 -1.0000 -1.0000 0029730 1581094841.90 151.4481 59.9984 32.0000 1.9975 1.9984 419.4035 419.6447 0.0361 -1.0000 -1.0000 0029793 1581094842.00 151.4481 59.9984 32.0000 1.9976 1.9985 419.5162 419.7569 0.0360 -1.0000 -1.0000 0029855 1581094842.10 151.4481 59.9984 32.0000 1.9968 1.9978 419.6180 419.8592 0.0361 -1.0000 -1.0000 0029918 1581094842.20 151.4481 59.9984 32.0000 1.9975 1.9984 419.6012 419.8412 0.0358 -1.0000 -1.0000 0029996 1581094842.30 151.4481 59.9984 32.0000 1.9979 1.9989 419.5738 419.8144 0.0360 -1.0000 -1.0000 0030230 1581094842.40 151.4481 59.9984 32.0000 1.9972 1.9981 419.3242 419.5651 0.0360 -1.0000 -1.0000 0030293 1581094842.50 151.4472 59.9984 32.0000 1.9975 1.9985 419.4068 419.6483 0.0362 -1.0000 -1.0000 0030355 1581094842.60 151.4472 59.9984 32.0000 1.9970 1.9979 419.5655 419.8064 0.0360 -1.0000 -1.0000 0030418 1581094842.70 151.4472 59.9984 32.0000 1.9972 1.9981 419.5844 419.8255 0.0361 -1.0000 -1.0000 0030496 1581094842.80 151.4472 59.9984 32.0000 1.9977 1.9986 419.4986 419.7396 0.0360 -1.0000 -1.0000 0030558 1581094842.90 151.4424 59.9984 32.0000 1.9982 1.9991 419.4586 419.7005 0.0361 -1.0000 -1.0000 0030637 1581094843.00 151.4006 59.9984 32.0000 1.9981 1.9991 419.3310 419.5708 0.0359 -1.0000 -1.0000 0030699 1581094843.10 151.4006 59.9984 32.0000 1.9973 1.9982 419.4327 419.6729 0.0359 -1.0000 -1.0000 0030762 1581094843.20 151.4006 59.9984 32.0000 1.9968 1.9977 419.5995 419.8412 0.0361 -1.0000 -1.0000 0030824 1581094843.30 151.4006 59.9984 32.0000 1.9976 1.9985 419.5482 419.7891 0.0360 -1.0000 -1.0000 0030902 1581094843.40 151.4006 59.9984 32.0000 1.9978 1.9988 419.3992 419.6396 0.0360 -1.0000 -1.0000 0030965 1581094843.50 151.5460 59.9984 32.0000 1.9980 1.9990 419.4199 419.6603 0.0360 -1.0000 -1.0000 0031027 1581094843.60 151.5535 59.9984 32.0000 1.9967 1.9976 419.5877 419.8282 0.0360 -1.0000 -1.0000 0031105 1581094843.70 151.5535 59.9984 32.0000 1.9963 1.9972 419.5606 419.8009 0.0359 -1.0000 -1.0000 0031168 1581094843.80 151.5535 59.9984 32.0000 1.9981 1.9991 419.4475 419.6881 0.0360 -1.0000 -1.0000 0031230 1581094843.90 151.5535 59.9984 32.0000 1.9982 1.9991 419.3346 419.5754 0.0360 -1.0000 -1.0000 0031324 1581094844.00 151.5453 59.9984 32.0000 1.9974 1.9983 419.4046 419.6447 0.0359 -1.0000 -1.0000 0031387 1581094844.10 151.5167 59.9984 32.0000 1.9974 1.9983 419.3833 419.6243 0.0361 -1.0000 -1.0000 0031449 1581094844.20 151.5167 59.9984 32.0000 1.9970 1.9979 419.4451 419.6868 0.0361 -1.0000 -1.0000 0031512 1581094844.30 151.5167 59.9984 32.0000 1.9969 1.9979 419.5608 419.8021 0.0361 -1.0000 -1.0000 0031574 1581094844.40 151.5167 59.9984 32.0000 1.9970 1.9980 419.5174 419.7588 0.0361 -1.0000 -1.0000 0031808 1581094844.50 151.5167 59.9984 32.0000 1.9977 1.9986 419.3895 419.6303 0.0361 -1.0000 -1.0000 0031887 1581094844.60 151.5118 59.9984 32.0000 1.9984 1.9993 419.3979 419.6397 0.0362 -1.0000 -1.0000 0031965 1581094844.70 151.5118 59.9984 32.0000 1.9968 1.9977 419.4068 419.6470 0.0359 -1.0000 -1.0000 0032043 1581094844.80 151.5118 59.9984 32.0000 1.9963 1.9973 419.4827 419.7240 0.0361 -1.0000 -1.0000 0032105 1581094844.90 151.5118 59.9984 32.0000 1.9966 1.9975 419.4440 419.6846 0.0360 -1.0000 -1.0000 0032324 1581094845.00 151.5118 59.9984 32.0000 1.9973 1.9982 419.2580 419.4979 0.0359 -1.0000 -1.0000 0032402 1581094845.10 151.5651 59.9978 32.0000 1.9978 1.9987 419.2408 419.4805 0.0359 -1.0000 -1.0000 0032465 1581094845.20 151.5760 59.9977 32.0000 1.9973 1.9983 419.3127 419.5533 0.0360 -1.0000 -1.0000 0032527 1581094845.30 151.5760 59.9977 32.0000 1.9969 1.9979 419.4270 419.6678 0.0360 -1.0000 -1.0000 0032590 1581094845.40 151.5760 59.9977 32.0000 1.9972 1.9981 419.4960 419.7370 0.0360 -1.0000 -1.0000 0033090 1581094845.50 151.5760 59.9977 32.0000 1.9965 1.9974 419.5254 419.7655 0.0359 -1.0000 -1.0000 0033152 1581094845.60 151.5692 59.9977 32.0000 1.9975 1.9984 419.4181 419.6594 0.0361 -1.0000 -1.0000 0033215 1581094845.70 151.5109 59.9977 32.0000 1.9970 1.9979 419.3896 419.6302 0.0360 -1.0000 -1.0000 0033277 1581094845.80 151.5109 59.9977 32.0000 1.9971 1.9980 419.4686 419.7092 0.0360 -1.0000 -1.0000 0033340 1581094845.90 151.5109 59.9977 32.0000 1.9968 1.9977 419.5706 419.8126 0.0362 -1.0000 -1.0000 0033590 1581094846.00 151.5109 59.9977 32.0000 1.9970 1.9980 419.5276 419.7689 0.0361 -1.0000 -1.0000 0033637 1581094846.10 151.5109 59.9977 32.0000 1.9977 1.9987 419.4230 419.6647 0.0362 -1.0000 -1.0000 0033715 1581094846.20 151.4559 59.9977 32.0000 1.9979 1.9989 419.2998 419.5395 0.0359 -1.0000 -1.0000 0033777 1581094846.30 151.4559 59.9977 32.0000 1.9982 1.9991 419.2978 419.5384 0.0360 -1.0000 -1.0000 0033840 1581094846.40 151.4559 59.9977 32.0000 1.9977 1.9986 419.3467 419.5874 0.0360 -1.0000 -1.0000 0034074 1581094846.50 151.4559 59.9977 32.0000 1.9964 1.9974 419.5446 419.7855 0.0360 -1.0000 -1.0000 0034137 1581094846.60 151.4559 59.9977 32.0000 1.9973 1.9982 419.5061 419.7463 0.0360 -1.0000 -1.0000 0034199 1581094846.70 151.4592 59.9977 32.0000 1.9973 1.9982 419.3476 419.5883 0.0360 -1.0000 -1.0000 0034277 1581094846.80 151.4825 59.9977 32.0000 1.9975 1.9984 419.4061 419.6477 0.0361 -1.0000 -1.0000 0034340 1581094846.90 151.4825 59.9977 32.0000 1.9972 1.9981 419.5254 419.7664 0.0360 -1.0000 -1.0000 0034574 1581094847.00 151.4825 59.9977 32.0000 1.9967 1.9977 419.4858 419.7264 0.0360 -1.0000 -1.0000 0034637 1581094847.10 151.4825 59.9977 32.0000 1.9975 1.9985 419.5130 419.7543 0.0361 -1.0000 -1.0000 0034699 1581094847.20 151.4825 59.9977 32.0000 1.9977 1.9986 419.4283 419.6694 0.0360 -1.0000 -1.0000 0034762 1581094847.30 151.4129 59.9977 32.0000 1.9979 1.9989 419.3090 419.5492 0.0359 -1.0000 -1.0000 0034840 1581094847.40 151.4129 59.9977 32.0000 1.9981 1.9990 419.4545 419.6957 0.0360 -1.0000 -1.0000 0034902 1581094847.50 151.4129 59.9977 32.0000 1.9979 1.9988 419.4282 419.6685 0.0360 -1.0000 -1.0000 0035027 1581094847.60 151.4129 59.9977 32.0000 1.9968 1.9977 419.5570 419.7981 0.0360 -1.0000 -1.0000 0035105 1581094847.70 151.4129 59.9977 32.0000 1.9970 1.9979 419.5448 419.7855 0.0360 -1.0000 -1.0000 0035168 1581094847.80 151.4453 59.9977 32.0000 1.9982 1.9991 419.4538 419.6945 0.0360 -1.0000 -1.0000 0035230 1581094847.90 151.4777 59.9977 32.0000 1.9983 1.9992 419.3501 419.5906 0.0360 -1.0000 -1.0000 0035308 1581094848.00 151.4777 59.9977 32.0000 1.9977 1.9986 419.3899 419.6302 0.0360 -1.0000 -1.0000 0035543 1581094848.10 151.4777 59.9977 32.0000 1.9972 1.9982 419.5145 419.7554 0.0360 -1.0000 -1.0000 0035605 1581094848.20 151.4777 59.9977 32.0000 1.9967 1.9976 419.6124 419.8539 0.0361 -1.0000 -1.0000 0035668 1581094848.30 151.4777 59.9977 32.0000 1.9972 1.9982 419.4732 419.7135 0.0359 -1.0000 -1.0000 0035730 1581094848.40 151.4244 59.9977 32.0000 1.9982 1.9991 419.3494 419.5894 0.0359 -1.0000 -1.0000 0035793 1581094848.50 151.4244 59.9977 32.0000 1.9982 1.9992 419.4246 419.6648 0.0360 -1.0000 -1.0000 0036543 1581094848.60 151.4244 59.9977 32.0000 1.9979 1.9989 419.4567 419.6986 0.0362 -1.0000 -1.0000 0036605 1581094848.70 151.4244 59.9977 32.0000 1.9972 1.9981 419.4725 419.7134 0.0360 -1.0000 -1.0000 0036668 1581094848.80 151.4244 59.9977 32.0000 1.9969 1.9979 419.5533 419.7934 0.0359 -1.0000 -1.0000 0036730 1581094848.90 151.4797 59.9977 32.0000 1.9976 1.9985 419.5117 419.7524 0.0360 -1.0000 -1.0000 0036793 1581094849.00 151.4953 59.9977 32.0000 1.9973 1.9983 419.3928 419.6333 0.0360 -1.0000 -1.0000 0036871 1581094849.10 151.4953 59.9977 32.0000 1.9979 1.9988 419.3930 419.6333 0.0360 -1.0000 -1.0000 0036933 1581094849.20 151.4953 59.9977 32.0000 1.9981 1.9990 419.5298 419.7711 0.0361 -1.0000 -1.0000 0036996 1581094849.30 151.4953 59.9977 32.0000 1.9977 1.9986 419.5350 419.7752 0.0359 -1.0000 -1.0000 0037074 1581094849.40 151.4942 59.9977 32.0000 1.9973 1.9982 419.5282 419.7684 0.0360 -1.0000 -1.0000 0037137 1581094849.50 151.4590 59.9977 32.0000 1.9973 1.9983 419.3722 419.6127 0.0360 -1.0000 -1.0000 0037246 1581094849.60 151.4590 59.9977 32.0000 1.9974 1.9984 419.2638 419.5047 0.0361 -1.0000 -1.0000 0037308 1581094849.70 151.4590 59.9977 32.0000 1.9978 1.9988 419.3775 419.6183 0.0359 -1.0000 -1.0000 0037371 1581094849.80 151.4590 59.9977 32.0000 1.9974 1.9983 419.5317 419.7722 0.0360 -1.0000 -1.0000 0037433 1581094849.90 151.4590 59.9977 32.0000 1.9976 1.9985 419.4794 419.7207 0.0361 -1.0000 -1.0000 0037512 1581094850.00 151.5069 59.9982 32.0000 1.9972 1.9981 419.3585 419.5997 0.0361 -1.0000 -1.0000 0037793 1581094850.10 151.5069 59.9982 32.0000 1.9978 1.9987 419.3784 419.6183 0.0359 -1.0000 -1.0000 0037855 1581094850.20 151.5069 59.9982 32.0000 1.9980 1.9989 419.3763 419.6164 0.0359 -1.0000 -1.0000 0037933 1581094850.30 151.5069 59.9982 32.0000 1.9982 1.9992 419.5648 419.8055 0.0360 -1.0000 -1.0000 0037996 1581094850.40 151.5069 59.9982 32.0000 1.9969 1.9979 419.4887 419.7294 0.0360 -1.0000 -1.0000 0038058 1581094850.50 151.5069 59.9982 32.0000 1.9979 1.9988 419.5164 419.7568 0.0359 -1.0000 -1.0000 0038137 1581094850.60 151.5078 59.9982 32.0000 1.9981 1.9990 419.3876 419.6279 0.0360 -1.0000 -1.0000 0038199 1581094850.70 151.5113 59.9982 32.0000 1.9978 1.9987 419.3127 419.5541 0.0361 -1.0000 -1.0000 0038262 1581094850.80 151.5113 59.9982 32.0000 1.9970 1.9980 419.3685 419.6095 0.0360 -1.0000 -1.0000 0038324 1581094850.90 151.5113 59.9982 32.0000 1.9965 1.9974 419.5560 419.7968 0.0360 -1.0000 -1.0000 0038402 1581094851.00 151.5113 59.9982 32.0000 1.9969 1.9978 419.4540 419.6946 0.0360 -1.0000 -1.0000 0038808 1581094851.10 151.5113 59.9982 32.0000 1.9981 1.9991 419.3861 419.6264 0.0359 -1.0000 -1.0000 0038871 1581094851.20 151.5399 59.9982 32.0000 1.9985 1.9995 419.2870 419.5273 0.0360 -1.0000 -1.0000 0038933 1581094851.30 151.5399 59.9982 32.0000 1.9978 1.9987 419.2937 419.5341 0.0360 -1.0000 -1.0000 0039012 1581094851.40 151.5399 59.9982 32.0000 1.9970 1.9979 419.5832 419.8243 0.0361 -1.0000 -1.0000 0039074 1581094851.50 151.5399 59.9982 32.0000 1.9967 1.9976 419.4338 419.6752 0.0361 -1.0000 -1.0000 0039137 1581094851.60 151.5399 59.9982 32.0000 1.9977 1.9986 419.3929 419.6337 0.0360 -1.0000 -1.0000 0039324 1581094851.70 151.5231 59.9982 32.0000 1.9978 1.9987 419.2948 419.5342 0.0359 -1.0000 -1.0000 0039387 1581094851.80 151.5148 59.9982 32.0000 1.9977 1.9986 419.3942 419.6351 0.0361 -1.0000 -1.0000 0039449 1581094851.90 151.5148 59.9982 32.0000 1.9970 1.9979 419.4638 419.7040 0.0359 -1.0000 -1.0000 0039527 1581094852.00 151.5148 59.9982 32.0000 1.9974 1.9983 419.4698 419.7097 0.0359 -1.0000 -1.0000 0039590 1581094852.10 151.5148 59.9982 32.0000 1.9966 1.9975 419.5290 419.7691 0.0359 -1.0000 -1.0000 0039762 1581094852.20 151.5148 59.9982 32.0000 1.9971 1.9980 419.4186 419.6594 0.0360 -1.0000 -1.0000 0039840 1581094852.30 151.5148 59.9982 32.0000 1.9969 1.9978 419.3574 419.5986 0.0361 -1.0000 -1.0000 0039902 1581094852.40 151.5770 59.9982 32.0000 1.9979 1.9988 419.1895 419.4304 0.0360 -1.0000 -1.0000 0039965 1581094852.50 151.5770 59.9982 32.0000 1.9977 1.9987 419.4785 419.7191 0.0360 -1.0000 -1.0000 0040043 1581094852.60 151.5770 59.9982 32.0000 1.9973 1.9983 419.5724 419.8126 0.0360 -1.0000 -1.0000 0040262 1581094852.70 151.5770 59.9982 32.0000 1.9970 1.9979 419.5272 419.7678 0.0360 -1.0000 -1.0000 0040340 1581094852.80 151.5703 59.9982 32.0000 1.9966 1.9975 419.3957 419.6364 0.0360 -1.0000 -1.0000 0040402 1581094852.90 151.5594 59.9982 32.0000 1.9970 1.9979 419.2419 419.4829 0.0361 -1.0000 -1.0000 0040465 1581094853.00 151.5594 59.9982 32.0000 1.9977 1.9986 419.3093 419.5497 0.0359 -1.0000 -1.0000 0040543 1581094853.10 151.5594 59.9982 32.0000 1.9973 1.9983 419.3746 419.6152 0.0360 -1.0000 -1.0000 0040808 1581094853.20 151.5594 59.9982 32.0000 1.9977 1.9986 419.4550 419.6950 0.0359 -1.0000 -1.0000 0040871 1581094853.30 151.5594 59.9982 32.0000 1.9967 1.9976 419.4835 419.7241 0.0360 -1.0000 -1.0000 0040949 1581094853.40 151.5339 59.9982 32.0000 1.9973 1.9982 419.3997 419.6412 0.0360 -1.0000 -1.0000 0041012 1581094853.50 151.5339 59.9982 32.0000 1.9977 1.9987 419.2751 419.5147 0.0359 -1.0000 -1.0000 0041074 1581094853.60 151.5339 59.9982 32.0000 1.9979 1.9988 419.4610 419.7015 0.0360 -1.0000 -1.0000 0041824 1581094853.70 151.5339 59.9982 32.0000 1.9972 1.9981 419.5322 419.7720 0.0359 -1.0000 -1.0000 0041887 1581094853.80 151.5339 59.9982 32.0000 1.9973 1.9982 419.5212 419.7627 0.0361 -1.0000 -1.0000 0041949 1581094853.90 151.4816 59.9982 32.0000 1.9972 1.9982 419.4124 419.6525 0.0359 -1.0000 -1.0000 0042027 1581094854.00 151.4816 59.9982 32.0000 1.9979 1.9989 419.3613 419.6008 0.0359 -1.0000 -1.0000 0042090 1581094854.10 151.4816 59.9982 32.0000 1.9971 1.9981 419.3072 419.5484 0.0361 -1.0000 -1.0000 0042152 1581094854.20 151.4816 59.9982 32.0000 1.9970 1.9979 419.3940 419.6348 0.0360 -1.0000 -1.0000 0042230 1581094854.30 151.4816 59.9982 32.0000 1.9977 1.9986 419.5114 419.7523 0.0360 -1.0000 -1.0000 0042293 1581094854.40 151.4381 59.9982 32.0000 1.9981 1.9991 419.4760 419.7161 0.0359 -1.0000 -1.0000 0042355 1581094854.50 151.4066 59.9982 32.0000 1.9978 1.9988 419.2682 419.5091 0.0361 -1.0000 -1.0000 0042418 1581094854.60 151.4066 59.9982 32.0000 1.9980 1.9989 419.2919 419.5337 0.0361 -1.0000 -1.0000 0042621 1581094854.70 151.4066 59.9982 32.0000 1.9975 1.9984 419.4210 419.6615 0.0360 -1.0000 -1.0000 0042699 1581094854.80 151.4066 59.9982 32.0000 1.9976 1.9985 419.4757 419.7167 0.0360 -1.0000 -1.0000 0042762 1581094854.90 151.4066 59.9982 32.0000 1.9975 1.9984 419.3983 419.6402 0.0363 -1.0000 -1.0000 0042840 1581094855.00 151.4223 59.9994 32.0000 1.9985 1.9994 419.3115 419.5535 0.0361 -1.0000 -1.0000 0042918 1581094855.10 151.4223 59.9994 32.0000 1.9980 1.9990 419.3070 419.5472 0.0359 -1.0000 -1.0000 0042981 1581094855.20 151.4223 59.9994 32.0000 1.9978 1.9987 419.4981 419.7380 0.0359 -1.0000 -1.0000 0043043 1581094855.30 151.4223 59.9994 32.0000 1.9973 1.9983 419.5558 419.7964 0.0360 -1.0000 -1.0000 0043121 1581094855.40 151.4223 59.9994 32.0000 1.9982 1.9992 419.5212 419.7614 0.0359 -1.0000 -1.0000 0043184 1581094855.50 151.4223 59.9994 32.0000 1.9990 1.9999 419.3170 419.5578 0.0360 -1.0000 -1.0000 0043246 1581094855.60 151.4284 59.9994 32.0000 1.9983 1.9993 419.2941 419.5344 0.0359 -1.0000 -1.0000 0043324 1581094855.70 151.4678 59.9994 32.0000 1.9977 1.9986 419.3193 419.5584 0.0357 -1.0000 -1.0000 0043496 1581094855.80 151.4678 59.9994 32.0000 1.9979 1.9988 419.3848 419.6260 0.0361 -1.0000 -1.0000 0043558 1581094855.90 151.4678 59.9994 32.0000 1.9974 1.9983 419.5509 419.7920 0.0361 -1.0000 -1.0000 0043637 1581094856.00 151.4678 59.9994 32.0000 1.9983 1.9993 419.3928 419.6335 0.0360 -1.0000 -1.0000 0043699 1581094856.10 151.4678 59.9994 32.0000 1.9985 1.9994 419.3133 419.5531 0.0359 -1.0000 -1.0000 0043762 1581094856.20 151.5178 59.9994 32.0000 1.9976 1.9986 419.3581 419.5982 0.0360 -1.0000 -1.0000 0043840 1581094856.30 151.5349 59.9994 32.0000 1.9971 1.9980 419.4553 419.6955 0.0359 -1.0000 -1.0000 0043902 1581094856.40 151.5349 59.9994 32.0000 1.9971 1.9981 419.5689 419.8096 0.0360 -1.0000 -1.0000 0043965 1581094856.50 151.5349 59.9994 32.0000 1.9978 1.9987 419.5651 419.8056 0.0360 -1.0000 -1.0000 0044043 1581094856.60 151.5349 59.9994 32.0000 1.9986 1.9995 419.3748 419.6161 0.0361 -1.0000 -1.0000 0044105 1581094856.70 151.5199 59.9994 32.0000 1.9991 2.0001 419.3002 419.5416 0.0361 -1.0000 -1.0000 0044637 1581094856.80 151.5054 59.9994 32.0000 1.9984 1.9994 419.3358 419.5769 0.0361 -1.0000 -1.0000 0044699 1581094856.90 151.5054 59.9994 32.0000 1.9975 1.9984 419.3635 419.6038 0.0359 -1.0000 -1.0000 0044762 1581094857.00 151.5054 59.9994 32.0000 1.9980 1.9989 419.4637 419.7045 0.0360 -1.0000 -1.0000 0044840 1581094857.10 151.5054 59.9994 32.0000 1.9986 1.9995 419.4667 419.7071 0.0360 -1.0000 -1.0000 0044902 1581094857.20 151.5054 59.9994 32.0000 1.9984 1.9993 419.3062 419.5474 0.0361 -1.0000 -1.0000 0044965 1581094857.30 151.5631 59.9994 32.0000 1.9979 1.9988 419.2468 419.4877 0.0360 -1.0000 -1.0000 0045043 1581094857.40 151.5631 59.9994 32.0000 1.9974 1.9984 419.5173 419.7581 0.0360 -1.0000 -1.0000 0045105 1581094857.50 151.5631 59.9994 32.0000 1.9969 1.9979 419.6349 419.8757 0.0361 -1.0000 -1.0000 0045168 1581094857.60 151.5631 59.9994 32.0000 1.9973 1.9982 419.5359 419.7761 0.0359 -1.0000 -1.0000 0045230 1581094857.70 151.5631 59.9994 32.0000 1.9978 1.9988 419.3795 419.6190 0.0359 -1.0000 -1.0000 0045324 1581094857.80 151.5631 59.9994 32.0000 1.9978 1.9988 419.4017 419.6422 0.0360 -1.0000 -1.0000 0045387 1581094857.90 151.5631 59.9994 32.0000 1.9971 1.9981 419.3947 419.6345 0.0359 -1.0000 -1.0000 0045465 1581094858.00 151.5631 59.9994 32.0000 1.9964 1.9973 419.5038 419.7444 0.0361 -1.0000 -1.0000 0045527 1581094858.10 151.5631 59.9994 32.0000 1.9978 1.9987 419.3801 419.6207 0.0359 -1.0000 -1.0000 0045590 1581094858.20 151.5631 59.9994 32.0000 1.9987 1.9996 419.2956 419.5360 0.0360 -1.0000 -1.0000 0046074 1581094858.30 151.5424 59.9994 32.0000 1.9981 1.9990 419.3850 419.6243 0.0358 -1.0000 -1.0000 0046137 1581094858.40 151.5050 59.9994 32.0000 1.9972 1.9981 419.3836 419.6239 0.0360 -1.0000 -1.0000 0046199 1581094858.50 151.5050 59.9994 32.0000 1.9972 1.9981 419.4338 419.6744 0.0360 -1.0000 -1.0000 0046277 1581094858.60 151.5050 59.9994 32.0000 1.9963 1.9973 419.4178 419.6588 0.0360 -1.0000 -1.0000 0046340 1581094858.70 151.5050 59.9994 32.0000 1.9967 1.9976 419.3799 419.6204 0.0360 -1.0000 -1.0000 0046418 1581094858.80 151.5050 59.9994 32.0000 1.9971 1.9981 419.3472 419.5874 0.0360 -1.0000 -1.0000 0046481 1581094858.90 151.4559 59.9994 32.0000 1.9976 1.9986 419.2177 419.4588 0.0361 -1.0000 -1.0000 0046543 1581094859.00 151.4465 59.9994 32.0000 1.9968 1.9977 419.3773 419.6174 0.0359 -1.0000 -1.0000 0046621 1581094859.10 151.4465 59.9994 32.0000 1.9959 1.9969 419.4212 419.6622 0.0360 -1.0000 -1.0000 0046684 1581094859.20 151.4465 59.9994 32.0000 1.9959 1.9969 419.3701 419.6102 0.0360 -1.0000 -1.0000 0046808 1581094859.30 151.4465 59.9994 32.0000 1.9968 1.9978 419.2995 419.5412 0.0362 -1.0000 -1.0000 0046887 1581094859.40 151.4465 59.9994 32.0000 1.9978 1.9988 419.2833 419.5251 0.0361 -1.0000 -1.0000 0046949 1581094859.50 151.4571 59.9994 32.0000 1.9975 1.9985 419.2991 419.5393 0.0360 -1.0000 -1.0000 0047012 1581094859.60 151.4571 59.9994 32.0000 1.9971 1.9980 419.3956 419.6357 0.0359 -1.0000 -1.0000 0047074 1581094859.70 151.4571 59.9994 32.0000 1.9969 1.9978 419.5609 419.8017 0.0360 -1.0000 -1.0000 0047355 1581094859.80 151.4571 59.9994 32.0000 1.9973 1.9983 419.5291 419.7700 0.0360 -1.0000 -1.0000 0047418 1581094859.90 151.4571 59.9994 32.0000 1.9974 1.9984 419.4368 419.6773 0.0360 -1.0000 -1.0000 0047496 1581094860.00 151.4354 59.9988 32.0000 1.9988 1.9997 419.2957 419.5351 0.0359 -1.0000 -1.0000 0047558 1581094860.10 151.4354 59.9988 32.0000 1.9983 1.9993 419.3675 419.6080 0.0360 -1.0000 -1.0000 0047621 1581094860.20 151.4354 59.9988 32.0000 1.9972 1.9982 419.3257 419.5665 0.0360 -1.0000 -1.0000 0047684 1581094860.30 151.4354 59.9988 32.0000 1.9968 1.9977 419.3990 419.6399 0.0360 -1.0000 -1.0000 0048074 1581094860.40 151.4354 59.9988 32.0000 1.9976 1.9986 419.2610 419.5004 0.0358 -1.0000 -1.0000 0048137 1581094860.50 151.4325 59.9988 32.0000 1.9984 1.9994 419.2225 419.4620 0.0359 -1.0000 -1.0000 0048199 1581094860.60 151.4313 59.9988 32.0000 1.9980 1.9990 419.2579 419.4982 0.0360 -1.0000 -1.0000 0048262 1581094860.70 151.4313 59.9988 32.0000 1.9969 1.9978 419.3932 419.6335 0.0359 -1.0000 -1.0000 0048340 1581094860.80 151.4313 59.9988 32.0000 1.9968 1.9978 419.5082 419.7483 0.0359 -1.0000 -1.0000 0048558 1581094860.90 151.4313 59.9988 32.0000 1.9971 1.9980 419.5189 419.7587 0.0359 -1.0000 -1.0000 0048621 1581094861.00 151.4313 59.9988 32.0000 1.9971 1.9981 419.4504 419.6907 0.0360 -1.0000 -1.0000 0048699 1581094861.10 151.4784 59.9988 32.0000 1.9983 1.9992 419.3061 419.5465 0.0359 -1.0000 -1.0000 0048762 1581094861.20 151.4784 59.9988 32.0000 1.9977 1.9987 419.2252 419.4651 0.0359 -1.0000 -1.0000 0048824 1581094861.30 151.4784 59.9988 32.0000 1.9979 1.9988 419.2832 419.5225 0.0358 -1.0000 -1.0000 0049230 1581094861.40 151.4784 59.9988 32.0000 1.9975 1.9984 419.4242 419.6647 0.0360 -1.0000 -1.0000 0049293 1581094861.50 151.4784 59.9988 32.0000 1.9972 1.9981 419.5129 419.7535 0.0360 -1.0000 -1.0000 0049355 1581094861.60 151.4784 59.9988 32.0000 1.9968 1.9978 419.3663 419.6063 0.0358 -1.0000 -1.0000 0049433 1581094861.70 151.4784 59.9988 32.0000 1.9979 1.9989 419.2324 419.4718 0.0359 -1.0000 -1.0000 0049496 1581094861.80 151.4784 59.9988 32.0000 1.9978 1.9987 419.3590 419.5989 0.0359 -1.0000 -1.0000 0049574 1581094861.90 151.4810 59.9988 32.0000 1.9974 1.9984 419.5425 419.7830 0.0360 -1.0000 -1.0000 0049637 1581094862.00 151.4810 59.9988 32.0000 1.9971 1.9981 419.4880 419.7282 0.0359 -1.0000 -1.0000 0049699 1581094862.10 151.4810 59.9988 32.0000 1.9983 1.9992 419.3981 419.6376 0.0358 -1.0000 -1.0000 0049762 1581094862.20 151.4755 59.9988 32.0000 1.9974 1.9983 419.3347 419.5748 0.0360 -1.0000 -1.0000 0049840 1581094862.30 151.4755 59.9988 32.0000 1.9986 1.9996 419.4219 419.6630 0.0360 -1.0000 -1.0000 0050168 1581094862.40 151.4755 59.9988 32.0000 1.9976 1.9985 419.4785 419.7194 0.0360 -1.0000 -1.0000 0050230 1581094862.50 151.4755 59.9988 32.0000 1.9978 1.9987 419.5326 419.7735 0.0360 -1.0000 -1.0000 0050308 1581094862.60 151.4755 59.9988 32.0000 1.9974 1.9983 419.4210 419.6614 0.0359 -1.0000 -1.0000 0050371 1581094862.70 151.4303 59.9988 32.0000 1.9980 1.9990 419.3173 419.5569 0.0358 -1.0000 -1.0000 0050433 1581094862.80 151.4303 59.9988 32.0000 1.9979 1.9989 419.2718 419.5117 0.0359 -1.0000 -1.0000 0050496 1581094862.90 151.4303 59.9988 32.0000 1.9980 1.9989 419.3937 419.6343 0.0360 -1.0000 -1.0000 0050777 1581094863.00 151.4303 59.9988 32.0000 1.9968 1.9978 419.5175 419.7578 0.0360 -1.0000 -1.0000 0050855 1581094863.10 151.4303 59.9988 32.0000 1.9972 1.9981 419.5248 419.7658 0.0360 -1.0000 -1.0000 0050918 1581094863.20 151.4283 59.9988 32.0000 1.9982 1.9992 419.5006 419.7406 0.0359 -1.0000 -1.0000 0050981 1581094863.30 151.4260 59.9988 32.0000 1.9984 1.9993 419.4868 419.7270 0.0360 -1.0000 -1.0000 0051043 1581094863.40 151.4260 59.9988 32.0000 1.9990 2.0000 419.2710 419.5115 0.0360 -1.0000 -1.0000 0051246 1581094863.50 151.4260 59.9988 32.0000 1.9978 1.9987 419.2723 419.5123 0.0359 -1.0000 -1.0000 0051308 1581094863.60 151.4260 59.9988 32.0000 1.9978 1.9987 419.3198 419.5598 0.0359 -1.0000 -1.0000 0051371 1581094863.70 151.4260 59.9988 32.0000 1.9973 1.9983 419.4128 419.6529 0.0359 -1.0000 -1.0000 0051433 1581094863.80 151.4260 59.9988 32.0000 1.9975 1.9984 419.3144 419.5547 0.0360 -1.0000 -1.0000 0051496 1581094863.90 151.4260 59.9988 32.0000 1.9983 1.9993 419.2754 419.5157 0.0359 -1.0000 -1.0000 0051746 1581094864.00 151.4260 59.9988 32.0000 1.9984 1.9993 419.3553 419.5948 0.0358 -1.0000 -1.0000 0051808 1581094864.10 151.4852 59.9988 32.0000 1.9973 1.9982 419.3653 419.6049 0.0359 -1.0000 -1.0000 0051871 1581094864.20 151.4877 59.9988 32.0000 1.9969 1.9978 419.4981 419.7376 0.0359 -1.0000 -1.0000 0051933 1581094864.30 151.4877 59.9988 32.0000 1.9975 1.9984 419.5337 419.7743 0.0360 -1.0000 -1.0000 0051996 1581094864.40 151.5466 59.9988 32.0000 1.9969 1.9978 419.4989 419.7395 0.0360 -1.0000 -1.0000 0052277 1581094864.50 151.5859 59.9988 32.0000 1.9982 1.9992 419.2906 419.5313 0.0360 -1.0000 -1.0000 0052355 1581094864.60 151.5859 59.9988 32.0000 1.9981 1.9991 419.3580 419.5986 0.0361 -1.0000 -1.0000 0052402 1581094864.70 151.5859 59.9988 32.0000 1.9979 1.9988 419.4266 419.6681 0.0361 -1.0000 -1.0000 0052480 1581094864.80 151.5859 59.9988 32.0000 1.9972 1.9982 419.4386 419.6788 0.0359 -1.0000 -1.0000 0052543 1581094864.90 151.5859 59.9988 32.0000 1.9978 1.9987 419.5338 419.7743 0.0360 -1.0000 -1.0000 0052777 1581094865.00 151.5306 59.9988 32.0000 1.9977 1.9986 419.3587 419.5998 0.0361 -1.0000 -1.0000 0052855 1581094865.10 151.5306 59.9988 32.0000 1.9988 1.9997 419.3322 419.5734 0.0361 -1.0000 -1.0000 0052918 1581094865.20 151.5306 59.9988 32.0000 1.9978 1.9987 419.3677 419.6083 0.0360 -1.0000 -1.0000 0052981 1581094865.30 151.5306 59.9988 32.0000 1.9985 1.9994 419.4497 419.6900 0.0359 -1.0000 -1.0000 0053058 1581094865.40 151.5306 59.9988 32.0000 1.9981 1.9991 419.5336 419.7741 0.0359 -1.0000 -1.0000 0053230 1581094865.50 151.5408 59.9988 32.0000 1.9976 1.9985 419.5614 419.8011 0.0359 -1.0000 -1.0000 0053293 1581094865.60 151.5767 59.9988 32.0000 1.9982 1.9991 419.5508 419.7915 0.0360 -1.0000 -1.0000 0053371 1581094865.70 151.5767 59.9988 32.0000 1.9985 1.9994 419.4107 419.6518 0.0360 -1.0000 -1.0000 0053433 1581094865.80 151.5767 59.9988 32.0000 1.9985 1.9995 419.2680 419.5083 0.0361 -1.0000 -1.0000 0053496 1581094865.90 151.5767 59.9988 32.0000 1.9986 1.9995 419.3033 419.5439 0.0360 -1.0000 -1.0000 0053558 1581094866.00 151.5767 59.9988 32.0000 1.9978 1.9988 419.5977 419.8375 0.0358 -1.0000 -1.0000 0054027 1581094866.10 151.5697 59.9988 32.0000 1.9968 1.9978 419.4904 419.7303 0.0360 -1.0000 -1.0000 0054090 1581094866.20 151.5697 59.9988 32.0000 1.9973 1.9983 419.4905 419.7295 0.0357 -1.0000 -1.0000 0054168 1581094866.30 151.5697 59.9988 32.0000 1.9988 1.9997 419.3610 419.6021 0.0360 -1.0000 -1.0000 0054230 1581094866.40 151.5697 59.9988 32.0000 1.9986 1.9995 419.3238 419.5632 0.0358 -1.0000 -1.0000 0054277 1581094866.50 151.5697 59.9988 32.0000 1.9977 1.9987 419.3740 419.6138 0.0359 -1.0000 -1.0000 0054355 1581094866.60 151.5365 59.9988 32.0000 1.9972 1.9982 419.4501 419.6900 0.0359 -1.0000 -1.0000 0054418 1581094866.70 151.5264 59.9988 32.0000 1.9968 1.9977 419.5210 419.7622 0.0361 -1.0000 -1.0000 0054496 1581094866.80 151.5264 59.9988 32.0000 1.9973 1.9982 419.5741 419.8137 0.0358 -1.0000 -1.0000 0054558 1581094866.90 151.5264 59.9988 32.0000 1.9983 1.9992 419.4456 419.6857 0.0359 -1.0000 -1.0000 0054621 1581094867.00 151.5264 59.9988 32.0000 1.9978 1.9987 419.2796 419.5197 0.0360 -1.0000 -1.0000 0054699 1581094867.10 151.5264 59.9988 32.0000 1.9983 1.9992 419.4895 419.7299 0.0360 -1.0000 -1.0000 0054762 1581094867.20 151.5264 59.9988 32.0000 1.9979 1.9989 419.5192 419.7596 0.0359 -1.0000 -1.0000 0054824 1581094867.30 151.5264 59.9988 32.0000 1.9980 1.9989 419.5669 419.8074 0.0360 -1.0000 -1.0000 0054887 1581094867.40 151.6167 59.9988 32.0000 1.9988 1.9997 419.3593 419.5995 0.0359 -1.0000 -1.0000 0054965 1581094867.50 151.6167 59.9988 32.0000 1.9987 1.9997 419.3231 419.5634 0.0359 -1.0000 -1.0000 0055090 1581094867.60 151.6167 59.9988 32.0000 1.9981 1.9990 419.3925 419.6324 0.0359 -1.0000 -1.0000 0055152 1581094867.70 151.5606 59.9988 32.0000 1.9972 1.9982 419.5063 419.7465 0.0359 -1.0000 -1.0000 0055215 1581094867.80 151.5606 59.9988 32.0000 1.9968 1.9978 419.5537 419.7945 0.0360 -1.0000 -1.0000 0055277 1581094867.90 151.5606 59.9988 32.0000 1.9978 1.9987 419.4436 419.6839 0.0359 -1.0000 -1.0000 0055355 1581094868.00 151.5606 59.9988 32.0000 1.9982 1.9991 419.3680 419.6080 0.0359 -1.0000 -1.0000 0055855 1581094868.10 151.5606 59.9988 32.0000 1.9977 1.9987 419.3141 419.5535 0.0359 -1.0000 -1.0000 0055933 1581094868.20 151.5606 59.9988 32.0000 1.9978 1.9987 419.4694 419.7104 0.0360 -1.0000 -1.0000 0055996 1581094868.30 151.6359 59.9988 32.0000 1.9974 1.9984 419.5541 419.7951 0.0361 -1.0000 -1.0000 0056058 1581094868.40 151.6359 59.9988 32.0000 1.9975 1.9985 419.5393 419.7798 0.0359 -1.0000 -1.0000 0056121 1581094868.50 151.6359 59.9988 32.0000 1.9990 1.9999 419.4435 419.6835 0.0359 -1.0000 -1.0000 0056199 1581094868.60 151.6359 59.9988 32.0000 1.9986 1.9996 419.3689 419.6091 0.0359 -1.0000 -1.0000 0056262 1581094868.70 151.6359 59.9988 32.0000 1.9982 1.9992 419.3452 419.5856 0.0359 -1.0000 -1.0000 0056340 1581094868.80 151.6359 59.9988 32.0000 1.9980 1.9989 419.4533 419.6928 0.0358 -1.0000 -1.0000 0056402 1581094868.90 151.7109 59.9988 32.0000 1.9973 1.9983 419.5171 419.7580 0.0360 -1.0000 -1.0000 0056465 1581094869.00 151.7109 59.9988 32.0000 1.9984 1.9993 419.3758 419.6158 0.0359 -1.0000 -1.0000 0056527 1581094869.10 151.7109 59.9988 32.0000 1.9998 2.0008 419.3487 419.5890 0.0360 -1.0000 -1.0000 0056855 1581094869.20 151.7109 59.9988 32.0000 1.9998 2.0007 419.4031 419.6427 0.0358 -1.0000 -1.0000 0056918 1581094869.30 151.7109 59.9988 32.0000 1.9990 2.0000 419.4357 419.6754 0.0359 -1.0000 -1.0000 0056996 1581094869.40 151.6660 59.9988 32.0000 1.9987 1.9996 419.5978 419.8381 0.0359 -1.0000 -1.0000 0057058 1581094869.50 151.6660 59.9988 32.0000 1.9982 1.9992 419.6459 419.8857 0.0359 -1.0000 -1.0000 0057121 1581094869.60 151.6660 59.9988 32.0000 1.9983 1.9992 419.3698 419.6101 0.0359 -1.0000 -1.0000 0057512 1581094869.70 151.6660 59.9988 32.0000 1.9986 1.9996 419.3777 419.6172 0.0358 -1.0000 -1.0000 0057574 1581094869.80 151.6660 59.9988 32.0000 1.9991 2.0000 419.4117 419.6519 0.0360 -1.0000 -1.0000 0057637 1581094869.90 151.6660 59.9988 32.0000 1.9987 1.9996 419.4932 419.7334 0.0359 -1.0000 -1.0000 0057730 1581094870.00 151.6660 59.9988 32.0000 1.9971 1.9980 419.5909 419.8324 0.0362 -1.0000 -1.0000 0057777 1581094870.10 151.6660 59.9988 32.0000 1.9989 1.9999 419.4704 419.7108 0.0359 -1.0000 -1.0000 0057840 1581094870.20 151.6660 59.9988 32.0000 1.9986 1.9996 419.4097 419.6498 0.0359 -1.0000 -1.0000 0057918 1581094870.30 151.6660 59.9988 32.0000 1.9991 2.0000 419.3608 419.6004 0.0359 -1.0000 -1.0000 0057980 1581094870.40 151.5758 59.9983 32.0000 1.9986 1.9996 419.4137 419.6548 0.0360 -1.0000 -1.0000 0058043 1581094870.50 151.4935 59.9983 32.0000 1.9982 1.9992 419.5129 419.7533 0.0360 -1.0000 -1.0000 0058121 1581094870.60 151.4935 59.9983 32.0000 1.9980 1.9989 419.4771 419.7174 0.0359 -1.0000 -1.0000 0058355 1581094870.70 151.4935 59.9983 32.0000 1.9984 1.9993 419.3827 419.6232 0.0360 -1.0000 -1.0000 0058433 1581094870.80 151.4935 59.9983 32.0000 1.9982 1.9991 419.3896 419.6303 0.0361 -1.0000 -1.0000 0058496 1581094870.90 151.4935 59.9983 32.0000 1.9980 1.9990 419.4356 419.6762 0.0360 -1.0000 -1.0000 0058543 1581094871.00 151.4758 59.9983 32.0000 1.9977 1.9987 419.5354 419.7760 0.0360 -1.0000 -1.0000 0058621 1581094871.10 151.4758 59.9983 32.0000 1.9983 1.9992 419.6603 419.9013 0.0361 -1.0000 -1.0000 0058887 1581094871.20 151.4758 59.9983 32.0000 1.9987 1.9997 419.4726 419.7136 0.0360 -1.0000 -1.0000 0058949 1581094871.30 151.4758 59.9983 32.0000 1.9986 1.9995 419.4192 419.6593 0.0359 -1.0000 -1.0000 0059027 1581094871.40 151.4758 59.9983 32.0000 1.9986 1.9995 419.2701 419.5100 0.0359 -1.0000 -1.0000 0059090 1581094871.50 151.4758 59.9983 32.0000 1.9984 1.9993 419.2784 419.5181 0.0358 -1.0000 -1.0000 0059152 1581094871.60 151.4731 59.9983 32.0000 1.9977 1.9986 419.4744 419.7155 0.0361 -1.0000 -1.0000 0100230 1581094871.70 151.4731 59.9983 32.0000 1.9970 1.9980 419.5322 419.7724 0.0359 -1.0000 -1.0000 0100293 1581094871.80 151.4731 59.9983 32.0000 1.9983 1.9993 419.4995 419.7398 0.0360 -1.0000 -1.0000 0100355 1581094871.90 151.4731 59.9983 32.0000 1.9989 1.9998 419.2530 419.4929 0.0359 -1.0000 -1.0000 0100433 1581094872.00 151.4731 59.9983 32.0000 1.9986 1.9996 419.3620 419.6019 0.0359 -1.0000 -1.0000 0100496 1581094872.10 151.4716 59.9983 32.0000 1.9983 1.9993 419.3923 419.6329 0.0360 -1.0000 -1.0000 0100558 1581094872.20 151.4541 59.9983 32.0000 1.9982 1.9992 419.3663 419.6072 0.0360 -1.0000 -1.0000 0100637 1581094872.30 151.4541 59.9983 32.0000 1.9979 1.9988 419.4693 419.7096 0.0359 -1.0000 -1.0000 0100699 1581094872.40 151.4541 59.9983 32.0000 1.9989 1.9999 419.3970 419.6375 0.0360 -1.0000 -1.0000 0100762 1581094872.50 151.4541 59.9983 32.0000 1.9989 1.9998 419.2630 419.5022 0.0358 -1.0000 -1.0000 0100824 1581094872.60 151.4541 59.9983 32.0000 1.9988 1.9998 419.2803 419.5199 0.0359 -1.0000 -1.0000 0100887 1581094872.70 151.4509 59.9983 32.0000 2.0001 2.0010 419.4546 419.6951 0.0360 -1.0000 -1.0000 0100965 1581094872.80 151.4509 59.9983 32.0000 1.9984 1.9994 419.6436 419.8846 0.0360 -1.0000 -1.0000 0101043 1581094872.90 151.4509 59.9983 32.0000 1.9984 1.9993 419.4714 419.7124 0.0361 -1.0000 -1.0000 0101121 1581094873.00 151.4509 59.9983 32.0000 1.9980 1.9989 419.4257 419.6672 0.0360 -1.0000 -1.0000 0101183 1581094873.10 151.4509 59.9983 32.0000 1.9972 1.9982 419.4449 419.6850 0.0359 -1.0000 -1.0000 0101246 1581094873.20 151.5062 59.9983 32.0000 1.9977 1.9987 419.4743 419.7162 0.0361 -1.0000 -1.0000 0101308 1581094873.30 151.5647 59.9983 32.0000 1.9968 1.9977 419.5575 419.7977 0.0359 -1.0000 -1.0000 0101387 1581094873.40 151.5647 59.9983 32.0000 1.9973 1.9982 419.5568 419.7975 0.0360 -1.0000 -1.0000 0101449 1581094873.50 151.5647 59.9983 32.0000 1.9975 1.9984 419.3934 419.6346 0.0360 -1.0000 -1.0000 0101512 1581094873.60 151.5647 59.9983 32.0000 1.9983 1.9993 419.3399 419.5804 0.0360 -1.0000 -1.0000 0101590 1581094873.70 151.5647 59.9983 32.0000 1.9983 1.9992 419.2480 419.4882 0.0359 -1.0000 -1.0000 0101652 1581094873.80 151.5647 59.9983 32.0000 1.9975 1.9984 419.3008 419.5413 0.0360 -1.0000 -1.0000 0101715 1581094873.90 151.5647 59.9983 32.0000 1.9971 1.9980 419.4200 419.6609 0.0360 -1.0000 -1.0000 0101777 1581094874.00 151.5647 59.9983 32.0000 1.9973 1.9982 419.4048 419.6449 0.0359 -1.0000 -1.0000 0101840 1581094874.10 151.5647 59.9983 32.0000 1.9973 1.9982 419.2851 419.5259 0.0360 -1.0000 -1.0000 0101902 1581094874.20 151.5647 59.9983 32.0000 1.9969 1.9978 419.3216 419.5627 0.0361 -1.0000 -1.0000 0101980 1581094874.30 151.5682 59.9983 32.0000 1.9971 1.9981 419.3603 419.6005 0.0359 -1.0000 -1.0000 0102043 1581094874.40 151.5706 59.9983 32.0000 1.9975 1.9985 419.4865 419.7269 0.0359 -1.0000 -1.0000 0102105 1581094874.50 151.5706 59.9983 32.0000 1.9974 1.9983 419.4214 419.6610 0.0359 -1.0000 -1.0000 0102183 1581094874.60 151.5706 59.9983 32.0000 1.9980 1.9989 419.2278 419.4678 0.0359 -1.0000 -1.0000 0102246 1581094874.70 151.5706 59.9983 32.0000 1.9978 1.9987 419.3638 419.6040 0.0360 -1.0000 -1.0000 0102574 1581094874.80 151.5706 59.9983 32.0000 1.9976 1.9986 419.3497 419.5907 0.0361 -1.0000 -1.0000 0102637 1581094874.90 151.5706 59.9983 32.0000 1.9972 1.9981 419.4020 419.6426 0.0360 -1.0000 -1.0000 0102699 1581094875.00 151.5446 59.9983 32.0000 1.9970 1.9980 419.3521 419.5928 0.0360 -1.0000 -1.0000 0102777 1581094875.10 151.5446 59.9983 32.0000 1.9977 1.9987 419.2726 419.5131 0.0360 -1.0000 -1.0000 0102840 1581094875.20 151.5446 59.9983 32.0000 1.9979 1.9989 419.2722 419.5120 0.0358 -1.0000 -1.0000 0103074 1581094875.30 151.5446 59.9983 32.0000 1.9969 1.9979 419.4107 419.6515 0.0360 -1.0000 -1.0000 0103137 1581094875.40 151.5446 59.9983 32.0000 1.9969 1.9978 419.4709 419.7109 0.0359 -1.0000 -1.0000 0103199 1581094875.50 151.5227 59.9983 32.0000 1.9972 1.9981 419.5133 419.7537 0.0359 -1.0000 -1.0000 0103262 1581094875.60 151.5227 59.9983 32.0000 1.9973 1.9982 419.5562 419.7958 0.0359 -1.0000 -1.0000 0103340 1581094875.70 151.5227 59.9983 32.0000 1.9976 1.9985 419.2915 419.5319 0.0360 -1.0000 -1.0000 0103574 1581094875.80 151.5227 59.9983 32.0000 1.9974 1.9983 419.2655 419.5064 0.0361 -1.0000 -1.0000 0103637 1581094875.90 151.5227 59.9983 32.0000 1.9974 1.9984 419.3733 419.6139 0.0359 -1.0000 -1.0000 0103699 1581094876.00 151.5177 59.9983 32.0000 1.9970 1.9979 419.4447 419.6850 0.0360 -1.0000 -1.0000 0103777 1581094876.10 151.5067 59.9983 32.0000 1.9981 1.9990 419.3753 419.6158 0.0360 -1.0000 -1.0000 0103824 1581094876.20 151.5067 59.9983 32.0000 1.9981 1.9991 419.2321 419.4727 0.0360 -1.0000 -1.0000 0104012 1581094876.30 151.5067 59.9983 32.0000 1.9976 1.9986 419.3263 419.5671 0.0360 -1.0000 -1.0000 0104074 1581094876.40 151.5067 59.9983 32.0000 1.9966 1.9975 419.4133 419.6535 0.0359 -1.0000 -1.0000 0104137 1581094876.50 151.5067 59.9983 32.0000 1.9969 1.9979 419.5133 419.7540 0.0360 -1.0000 -1.0000 0104215 1581094876.60 151.4865 59.9983 32.0000 1.9968 1.9977 419.5514 419.7917 0.0360 -1.0000 -1.0000 0104277 1581094876.70 151.4865 59.9983 32.0000 1.9972 1.9981 419.4136 419.6537 0.0359 -1.0000 -1.0000 0104512 1581094876.80 151.4865 59.9983 32.0000 1.9978 1.9987 419.3350 419.5766 0.0361 -1.0000 -1.0000 0104574 1581094876.90 151.4865 59.9983 32.0000 1.9978 1.9987 419.3020 419.5428 0.0360 -1.0000 -1.0000 0104637 1581094877.00 151.4865 59.9983 32.0000 1.9975 1.9985 419.2438 419.4846 0.0360 -1.0000 -1.0000 0104715 1581094877.10 151.4865 59.9983 32.0000 1.9970 1.9980 419.3684 419.6085 0.0360 -1.0000 -1.0000 0104777 1581094877.20 151.4324 59.9983 32.0000 1.9968 1.9978 419.3908 419.6313 0.0360 -1.0000 -1.0000 0104840 1581094877.30 151.4323 59.9983 32.0000 1.9979 1.9988 419.2891 419.5290 0.0359 -1.0000 -1.0000 0105293 1581094877.40 151.4323 59.9983 32.0000 1.9987 1.9997 419.3581 419.5976 0.0358 -1.0000 -1.0000 0105355 1581094877.50 151.4323 59.9983 32.0000 1.9982 1.9991 419.3815 419.6216 0.0360 -1.0000 -1.0000 0105418 1581094877.60 151.4323 59.9983 32.0000 1.9972 1.9981 419.4767 419.7172 0.0360 -1.0000 -1.0000 0105481 1581094877.70 151.4529 59.9983 32.0000 1.9970 1.9979 419.4425 419.6830 0.0360 -1.0000 -1.0000 0105574 1581094877.80 151.4655 59.9983 32.0000 1.9972 1.9982 419.4634 419.7037 0.0359 -1.0000 -1.0000 0105824 1581094877.90 151.4655 59.9983 32.0000 1.9977 1.9987 419.3936 419.6331 0.0358 -1.0000 -1.0000 0105902 1581094878.00 151.4655 59.9983 32.0000 1.9977 1.9986 419.2884 419.5284 0.0359 -1.0000 -1.0000 0105965 1581094878.10 151.4655 59.9983 32.0000 1.9975 1.9985 419.4061 419.6463 0.0359 -1.0000 -1.0000 0106043 1581094878.20 151.4655 59.9983 32.0000 1.9969 1.9979 419.4766 419.7160 0.0358 -1.0000 -1.0000 0106105 1581094878.30 151.4302 59.9983 32.0000 1.9976 1.9985 419.4344 419.6744 0.0359 -1.0000 -1.0000 0106246 1581094878.40 151.4302 59.9983 32.0000 1.9982 1.9992 419.2728 419.5133 0.0361 -1.0000 -1.0000 0106308 1581094878.50 151.4302 59.9983 32.0000 1.9983 1.9993 419.3191 419.5591 0.0359 -1.0000 -1.0000 0106387 1581094878.60 151.4302 59.9983 32.0000 1.9975 1.9984 419.3553 419.5954 0.0359 -1.0000 -1.0000 0106449 1581094878.70 151.4302 59.9983 32.0000 1.9965 1.9974 419.4974 419.7377 0.0359 -1.0000 -1.0000 0106512 1581094878.80 151.5092 59.9983 32.0000 1.9975 1.9984 419.4877 419.7283 0.0360 -1.0000 -1.0000 0106746 1581094878.90 151.5092 59.9983 32.0000 1.9978 1.9988 419.2376 419.4779 0.0359 -1.0000 -1.0000 0106809 1581094879.00 151.5092 59.9983 32.0000 1.9986 1.9996 419.2771 419.5176 0.0361 -1.0000 -1.0000 0106887 1581094879.10 151.5092 59.9983 32.0000 1.9974 1.9984 419.5863 419.8267 0.0359 -1.0000 -1.0000 0106949 1581094879.20 151.5092 59.9983 32.0000 1.9972 1.9981 419.5648 419.8051 0.0359 -1.0000 -1.0000 0107012 1581094879.30 151.5094 59.9983 32.0000 1.9968 1.9977 419.4992 419.7397 0.0360 -1.0000 -1.0000 0107262 1581094879.40 151.5164 59.9983 32.0000 1.9977 1.9986 419.3517 419.5919 0.0359 -1.0000 -1.0000 0107324 1581094879.50 151.5164 59.9983 32.0000 1.9972 1.9981 419.4713 419.7126 0.0361 -1.0000 -1.0000 0107387 1581094879.60 151.5164 59.9983 32.0000 1.9964 1.9974 419.5664 419.8070 0.0360 -1.0000 -1.0000 0107449 1581094879.70 151.5164 59.9983 32.0000 1.9972 1.9981 419.5198 419.7606 0.0360 -1.0000 -1.0000 0107512 1581094879.80 151.5164 59.9983 32.0000 1.9982 1.9991 419.2438 419.4839 0.0359 -1.0000 -1.0000 0107746 1581094879.90 151.5156 59.9983 32.0000 1.9980 1.9990 419.3363 419.5764 0.0360 -1.0000 -1.0000 0107824 1581094880.00 151.5124 59.9979 32.0000 1.9975 1.9985 419.4234 419.6640 0.0359 -1.0000 -1.0000 0107887 1581094880.10 151.5124 59.9979 32.0000 1.9968 1.9978 419.5400 419.7803 0.0360 -1.0000 -1.0000 0107949 1581094880.20 151.5124 59.9979 32.0000 1.9962 1.9971 419.5463 419.7868 0.0359 -1.0000 -1.0000 0108027 1581094880.30 151.5124 59.9979 32.0000 1.9967 1.9976 419.5688 419.8085 0.0359 -1.0000 -1.0000 0108090 1581094880.40 151.5124 59.9979 32.0000 1.9977 1.9987 419.4798 419.7196 0.0359 -1.0000 -1.0000 0108512 1581094880.50 151.5403 59.9979 32.0000 1.9976 1.9985 419.3076 419.5475 0.0359 -1.0000 -1.0000 0108590 1581094880.60 151.5403 59.9979 32.0000 1.9983 1.9993 419.3872 419.6273 0.0360 -1.0000 -1.0000 0108652 1581094880.70 151.5403 59.9979 32.0000 1.9973 1.9982 419.5848 419.8243 0.0358 -1.0000 -1.0000 0108715 1581094880.80 151.5403 59.9979 32.0000 1.9964 1.9973 419.4720 419.7125 0.0360 -1.0000 -1.0000 0108777 1581094880.90 151.5403 59.9979 32.0000 1.9974 1.9984 419.4651 419.7055 0.0360 -1.0000 -1.0000 0108840 1581094881.00 151.4950 59.9979 32.0000 1.9978 1.9988 419.2977 419.5375 0.0360 -1.0000 -1.0000 0108918 1581094881.10 151.4681 59.9979 32.0000 1.9978 1.9988 419.3271 419.5680 0.0360 -1.0000 -1.0000 0108981 1581094881.20 151.4681 59.9979 32.0000 1.9971 1.9981 419.2744 419.5155 0.0361 -1.0000 -1.0000 0109043 1581094881.30 151.4681 59.9979 32.0000 1.9969 1.9978 419.3755 419.6159 0.0360 -1.0000 -1.0000 0109121 1581094881.40 151.4681 59.9979 32.0000 1.9968 1.9978 419.5611 419.8019 0.0360 -1.0000 -1.0000 0109184 1581094881.50 151.4681 59.9979 32.0000 1.9970 1.9979 419.5492 419.7890 0.0359 -1.0000 -1.0000 0109246 1581094881.60 151.4983 59.9979 32.0000 1.9972 1.9981 419.5187 419.7585 0.0359 -1.0000 -1.0000 0109324 1581094881.70 151.4983 59.9979 32.0000 1.9974 1.9983 419.4603 419.6996 0.0357 -1.0000 -1.0000 0109387 1581094881.80 151.4983 59.9979 32.0000 1.9976 1.9986 419.4278 419.6668 0.0358 -1.0000 -1.0000 0109449 1581094881.90 151.4983 59.9979 32.0000 1.9975 1.9984 419.3660 419.6056 0.0359 -1.0000 -1.0000 0109590 1581094882.00 151.4983 59.9979 32.0000 1.9971 1.9981 419.4662 419.7065 0.0360 -1.0000 -1.0000 0109652 1581094882.10 151.4103 59.9979 32.0000 1.9970 1.9979 419.4094 419.6514 0.0362 -1.0000 -1.0000 0109715 1581094882.20 151.4103 59.9979 32.0000 1.9965 1.9975 419.3312 419.5713 0.0359 -1.0000 -1.0000 0109793 1581094882.30 151.4103 59.9979 32.0000 1.9969 1.9978 419.2836 419.5228 0.0358 -1.0000 -1.0000 0109855 1581094882.40 151.4103 59.9979 32.0000 1.9970 1.9979 419.3946 419.6351 0.0360 -1.0000 -1.0000 0110074 1581094882.50 151.4103 59.9979 32.0000 1.9970 1.9979 419.4105 419.6508 0.0359 -1.0000 -1.0000 0110152 1581094882.60 151.4103 59.9979 32.0000 1.9975 1.9985 419.4912 419.7319 0.0361 -1.0000 -1.0000 0110215 1581094882.70 151.4210 59.9979 32.0000 1.9978 1.9987 419.5139 419.7546 0.0360 -1.0000 -1.0000 0110277 1581094882.80 151.4210 59.9979 32.0000 1.9972 1.9982 419.3991 419.6393 0.0359 -1.0000 -1.0000 0110340 1581094882.90 151.4210 59.9979 32.0000 1.9980 1.9990 419.3269 419.5670 0.0360 -1.0000 -1.0000 0110824 1581094883.00 151.4210 59.9979 32.0000 1.9973 1.9983 419.3410 419.5820 0.0361 -1.0000 -1.0000 0110902 1581094883.10 151.4210 59.9979 32.0000 1.9966 1.9975 419.4555 419.6965 0.0360 -1.0000 -1.0000 0110965 1581094883.20 151.4238 59.9979 32.0000 1.9975 1.9984 419.5258 419.7659 0.0359 -1.0000 -1.0000 0111027 1581094883.30 151.4253 59.9979 32.0000 1.9981 1.9990 419.4355 419.6759 0.0359 -1.0000 -1.0000 0111105 1581094883.40 151.4253 59.9979 32.0000 1.9981 1.9990 419.3487 419.5888 0.0360 -1.0000 -1.0000 0111324 1581094883.50 151.4253 59.9979 32.0000 1.9980 1.9990 419.3463 419.5860 0.0358 -1.0000 -1.0000 0111387 1581094883.60 151.4253 59.9979 32.0000 1.9977 1.9986 419.5139 419.7548 0.0361 -1.0000 -1.0000 0111465 1581094883.70 151.4253 59.9979 32.0000 1.9972 1.9981 419.4651 419.7058 0.0360 -1.0000 -1.0000 0111527 1581094883.80 151.4251 59.9979 32.0000 1.9973 1.9983 419.4891 419.7296 0.0360 -1.0000 -1.0000 0111590 1581094883.90 151.4251 59.9979 32.0000 1.9973 1.9983 419.5369 419.7768 0.0359 -1.0000 -1.0000 0111824 1581094884.00 151.4251 59.9979 32.0000 1.9978 1.9988 419.3145 419.5551 0.0361 -1.0000 -1.0000 0111887 1581094884.10 151.4251 59.9979 32.0000 1.9980 1.9990 419.2997 419.5401 0.0359 -1.0000 -1.0000 0111949 1581094884.20 151.4251 59.9979 32.0000 1.9973 1.9983 419.3173 419.5570 0.0359 -1.0000 -1.0000 0112027 1581094884.30 151.4280 59.9979 32.0000 1.9970 1.9980 419.5226 419.7623 0.0359 -1.0000 -1.0000 0112090 1581094884.40 151.4317 59.9979 32.0000 1.9978 1.9988 419.4409 419.6811 0.0360 -1.0000 -1.0000 0112152 1581094884.50 151.4317 59.9979 32.0000 1.9976 1.9985 419.4821 419.7215 0.0359 -1.0000 -1.0000 0112402 1581094884.60 151.4317 59.9979 32.0000 1.9977 1.9986 419.3353 419.5756 0.0359 -1.0000 -1.0000 0112449 1581094884.70 151.4317 59.9979 32.0000 1.9979 1.9989 419.2910 419.5312 0.0360 -1.0000 -1.0000 0112527 1581094884.80 151.4317 59.9979 32.0000 1.9968 1.9977 419.3746 419.6156 0.0360 -1.0000 -1.0000 0112590 1581094884.90 151.4515 59.9973 32.0000 1.9972 1.9981 419.4676 419.7089 0.0362 -1.0000 -1.0000 0112652 1581094885.00 151.4515 59.9973 32.0000 1.9974 1.9984 419.5552 419.7963 0.0360 -1.0000 -1.0000 0112855 1581094885.10 151.4515 59.9973 32.0000 1.9980 1.9989 419.3079 419.5483 0.0360 -1.0000 -1.0000 0112918 1581094885.20 151.4515 59.9973 32.0000 1.9974 1.9983 419.2487 419.4893 0.0360 -1.0000 -1.0000 0112981 1581094885.30 151.4515 59.9973 32.0000 1.9974 1.9984 419.3552 419.5951 0.0359 -1.0000 -1.0000 0113043 1581094885.40 151.4774 59.9973 32.0000 1.9971 1.9981 419.5338 419.7734 0.0359 -1.0000 -1.0000 0113105 1581094885.50 151.4893 59.9973 32.0000 1.9977 1.9986 419.4922 419.7332 0.0360 -1.0000 -1.0000 0113496 1581094885.60 151.4893 59.9973 32.0000 1.9979 1.9988 419.3938 419.6343 0.0360 -1.0000 -1.0000 0113559 1581094885.70 151.4893 59.9973 32.0000 1.9979 1.9989 419.2108 419.4504 0.0359 -1.0000 -1.0000 0113621 1581094885.80 151.4893 59.9973 32.0000 1.9977 1.9987 419.3447 419.5853 0.0360 -1.0000 -1.0000 0113684 1581094885.90 151.4893 59.9973 32.0000 1.9972 1.9982 419.4986 419.7392 0.0360 -1.0000 -1.0000 0113762 1581094886.00 151.5083 59.9973 32.0000 1.9968 1.9978 419.4919 419.7328 0.0360 -1.0000 -1.0000 0114043 1581094886.10 151.5085 59.9973 32.0000 1.9972 1.9982 419.4095 419.6496 0.0360 -1.0000 -1.0000 0114105 1581094886.20 151.5085 59.9973 32.0000 1.9978 1.9987 419.3308 419.5708 0.0358 -1.0000 -1.0000 0114184 1581094886.30 151.5085 59.9973 32.0000 1.9968 1.9977 419.3610 419.6011 0.0360 -1.0000 -1.0000 0114246 1581094886.40 151.5085 59.9973 32.0000 1.9972 1.9982 419.4481 419.6881 0.0359 -1.0000 -1.0000 0114308 1581094886.50 151.5085 59.9973 32.0000 1.9966 1.9975 419.4566 419.6973 0.0360 -1.0000 -1.0000 0114543 1581094886.60 151.5937 59.9973 32.0000 1.9977 1.9986 419.3990 419.6390 0.0359 -1.0000 -1.0000 0114605 1581094886.70 151.5937 59.9973 32.0000 1.9982 1.9992 419.3540 419.5953 0.0361 -1.0000 -1.0000 0114668 1581094886.80 151.5937 59.9973 32.0000 1.9978 1.9987 419.2968 419.5371 0.0359 -1.0000 -1.0000 0114730 1581094886.90 151.5937 59.9973 32.0000 1.9969 1.9979 419.3763 419.6166 0.0360 -1.0000 -1.0000 0114809 1581094887.00 151.5937 59.9973 32.0000 1.9973 1.9982 419.5183 419.7588 0.0360 -1.0000 -1.0000 0114871 1581094887.10 151.5776 59.9973 32.0000 1.9963 1.9973 419.5794 419.8200 0.0360 -1.0000 -1.0000 0114949 1581094887.20 151.5743 59.9973 32.0000 1.9970 1.9979 419.3914 419.6322 0.0361 -1.0000 -1.0000 0115012 1581094887.30 151.5743 59.9973 32.0000 1.9974 1.9984 419.3761 419.6171 0.0360 -1.0000 -1.0000 0115074 1581094887.40 151.5743 59.9973 32.0000 1.9970 1.9980 419.3422 419.5823 0.0359 -1.0000 -1.0000 0115137 1581094887.50 151.5743 59.9973 32.0000 1.9968 1.9977 419.4436 419.6841 0.0360 -1.0000 -1.0000 0115262 1581094887.60 151.5743 59.9973 32.0000 1.9971 1.9980 419.5111 419.7537 0.0363 -1.0000 -1.0000 0115340 1581094887.70 151.4789 59.9973 32.0000 1.9972 1.9982 419.4270 419.6685 0.0360 -1.0000 -1.0000 0115402 1581094887.80 151.4789 59.9973 32.0000 1.9971 1.9981 419.3233 419.5644 0.0361 -1.0000 -1.0000 0115481 1581094887.90 151.4789 59.9973 32.0000 1.9968 1.9977 419.2202 419.4603 0.0359 -1.0000 -1.0000 0115559 1581094888.00 151.4789 59.9973 32.0000 1.9969 1.9978 419.2838 419.5246 0.0361 -1.0000 -1.0000 0115840 1581094888.10 151.4789 59.9973 32.0000 1.9973 1.9982 419.4578 419.6988 0.0361 -1.0000 -1.0000 0115902 1581094888.20 151.5203 59.9973 32.0000 1.9960 1.9970 419.4963 419.7379 0.0361 -1.0000 -1.0000 0115965 1581094888.30 151.5203 59.9973 32.0000 1.9970 1.9980 419.5836 419.8247 0.0360 -1.0000 -1.0000 0116027 1581094888.40 151.5203 59.9973 32.0000 1.9966 1.9975 419.3473 419.5864 0.0358 -1.0000 -1.0000 0116090 1581094888.50 151.5203 59.9973 32.0000 1.9978 1.9987 419.2127 419.4520 0.0359 -1.0000 -1.0000 0116168 1581094888.60 151.5203 59.9973 32.0000 1.9972 1.9981 419.2457 419.4851 0.0358 -1.0000 -1.0000 0116949 1581094888.70 151.5324 59.9973 32.0000 1.9977 1.9987 419.4401 419.6803 0.0359 -1.0000 -1.0000 0117027 1581094888.80 151.5494 59.9973 32.0000 1.9966 1.9975 419.5776 419.8177 0.0359 -1.0000 -1.0000 0117090 1581094888.90 151.5494 59.9973 32.0000 1.9968 1.9977 419.4792 419.7195 0.0360 -1.0000 -1.0000 0117152 1581094889.00 151.5494 59.9973 32.0000 1.9979 1.9988 419.4027 419.6433 0.0360 -1.0000 -1.0000 0117230 1581094889.10 151.5494 59.9973 32.0000 1.9975 1.9985 419.3327 419.5726 0.0359 -1.0000 -1.0000 0117293 1581094889.20 151.5494 59.9973 32.0000 1.9976 1.9986 419.4002 419.6409 0.0360 -1.0000 -1.0000 0117355 1581094889.30 151.5416 59.9973 32.0000 1.9973 1.9982 419.4956 419.7359 0.0360 -1.0000 -1.0000 0117418 1581094889.40 151.4741 59.9973 32.0000 1.9966 1.9975 419.4873 419.7276 0.0359 -1.0000 -1.0000 0117496 1581094889.50 151.4741 59.9973 32.0000 1.9972 1.9981 419.4468 419.6870 0.0360 -1.0000 -1.0000 0117559 1581094889.60 151.4741 59.9973 32.0000 1.9971 1.9980 419.3860 419.6269 0.0359 -1.0000 -1.0000 0117621 1581094889.70 151.4741 59.9973 32.0000 1.9963 1.9972 419.3785 419.6184 0.0360 -1.0000 -1.0000 0117699 1581094889.80 151.4741 59.9973 32.0000 1.9962 1.9971 419.5070 419.7474 0.0359 -1.0000 -1.0000 0117762 1581094889.90 151.4252 59.9986 32.0000 1.9960 1.9970 419.5255 419.7650 0.0359 -1.0000 -1.0000 0117824 1581094890.00 151.4252 59.9986 32.0000 1.9975 1.9985 419.5353 419.7757 0.0359 -1.0000 -1.0000 0117887 1581094890.10 151.4252 59.9986 32.0000 1.9972 1.9982 419.3758 419.6157 0.0359 -1.0000 -1.0000 0117949 1581094890.20 151.4252 59.9986 32.0000 1.9972 1.9981 419.3536 419.5939 0.0360 -1.0000 -1.0000 0118027 1581094890.30 151.4252 59.9986 32.0000 1.9976 1.9985 419.3032 419.5438 0.0360 -1.0000 -1.0000 0118090 1581094890.40 151.4252 59.9986 32.0000 1.9970 1.9980 419.4401 419.6814 0.0360 -1.0000 -1.0000 0118152 1581094890.50 151.4252 59.9986 32.0000 1.9967 1.9976 419.4146 419.6545 0.0359 -1.0000 -1.0000 0118230 1581094890.60 151.4252 59.9986 32.0000 1.9961 1.9971 419.5920 419.8316 0.0358 -1.0000 -1.0000 0118324 1581094890.70 151.4252 59.9986 32.0000 1.9972 1.9981 419.3722 419.6117 0.0358 -1.0000 -1.0000 0118402 1581094890.80 151.4252 59.9986 32.0000 1.9975 1.9985 419.2552 419.4943 0.0358 -1.0000 -1.0000 0118465 1581094890.90 151.4252 59.9986 32.0000 1.9981 1.9990 419.2635 419.5030 0.0358 -1.0000 -1.0000 0118527 1581094891.00 151.4784 59.9986 32.0000 1.9977 1.9987 419.4991 419.7393 0.0359 -1.0000 -1.0000 0118590 1581094891.10 151.4784 59.9986 32.0000 1.9968 1.9978 419.5373 419.7772 0.0359 -1.0000 -1.0000 0118887 1581094891.20 151.4784 59.9986 32.0000 1.9968 1.9977 419.4754 419.7149 0.0358 -1.0000 -1.0000 0118949 1581094891.30 151.4784 59.9986 32.0000 1.9975 1.9984 419.4477 419.6878 0.0359 -1.0000 -1.0000 0119012 1581094891.40 151.4784 59.9986 32.0000 1.9987 1.9996 419.3417 419.5818 0.0360 -1.0000 -1.0000 0119074 1581094891.50 151.4784 59.9986 32.0000 1.9983 1.9992 419.3557 419.5957 0.0359 -1.0000 -1.0000 0119137 1581094891.60 151.4784 59.9986 32.0000 1.9971 1.9980 419.4516 419.6912 0.0358 -1.0000 -1.0000 0119340 1581094891.70 151.4266 59.9986 32.0000 1.9974 1.9984 419.5726 419.8123 0.0359 -1.0000 -1.0000 0119402 1581094891.80 151.4266 59.9986 32.0000 1.9977 1.9986 419.4779 419.7180 0.0359 -1.0000 -1.0000 0119465 1581094891.90 151.4266 59.9986 32.0000 1.9977 1.9986 419.4128 419.6523 0.0358 -1.0000 -1.0000 0119543 1581094892.00 151.4266 59.9986 32.0000 1.9979 1.9989 419.3382 419.5780 0.0359 -1.0000 -1.0000 0119605 1581094892.10 151.4266 59.9986 32.0000 1.9977 1.9986 419.3260 419.5665 0.0360 -1.0000 -1.0000 0119668 1581094892.20 151.4818 59.9986 32.0000 1.9976 1.9985 419.3420 419.5819 0.0358 -1.0000 -1.0000 0119855 1581094892.30 151.5524 59.9986 32.0000 1.9972 1.9982 419.4958 419.7348 0.0358 -1.0000 -1.0000 0119918 1581094892.40 151.5524 59.9986 32.0000 1.9970 1.9980 419.6178 419.8578 0.0359 -1.0000 -1.0000 0119981 1581094892.50 151.5524 59.9986 32.0000 1.9980 1.9990 419.4039 419.6434 0.0358 -1.0000 -1.0000 0120059 1581094892.60 151.5524 59.9986 32.0000 1.9986 1.9996 419.2339 419.4730 0.0359 -1.0000 -1.0000 0120121 1581094892.70 151.5524 59.9986 32.0000 1.9981 1.9990 419.3123 419.5517 0.0359 -1.0000 -1.0000 0120184 1581094892.80 151.5693 59.9986 32.0000 1.9983 1.9992 419.3818 419.6220 0.0359 -1.0000 -1.0000 0120262 1581094892.90 151.5693 59.9986 32.0000 1.9972 1.9982 419.4725 419.7128 0.0360 -1.0000 -1.0000 0120324 1581094893.00 151.5693 59.9986 32.0000 1.9980 1.9990 419.4815 419.7221 0.0360 -1.0000 -1.0000 0120387 1581094893.10 151.5693 59.9986 32.0000 1.9985 1.9995 419.3486 419.5888 0.0359 -1.0000 -1.0000 0120449 1581094893.20 151.5693 59.9986 32.0000 1.9982 1.9991 419.2433 419.4829 0.0358 -1.0000 -1.0000 0120777 1581094893.30 151.5259 59.9986 32.0000 1.9977 1.9986 419.3518 419.5908 0.0358 -1.0000 -1.0000 0120855 1581094893.40 151.5098 59.9986 32.0000 1.9968 1.9977 419.4741 419.7135 0.0358 -1.0000 -1.0000 0120918 1581094893.50 151.5098 59.9986 32.0000 1.9967 1.9977 419.4769 419.7170 0.0360 -1.0000 -1.0000 0120981 1581094893.60 151.5098 59.9986 32.0000 1.9975 1.9984 419.5234 419.7635 0.0359 -1.0000 -1.0000 0121059 1581094893.70 151.5098 59.9986 32.0000 1.9982 1.9991 419.2945 419.5347 0.0360 -1.0000 -1.0000 0121340 1581094893.80 151.5098 59.9986 32.0000 1.9988 1.9997 419.3208 419.5610 0.0359 -1.0000 -1.0000 0121402 1581094893.90 151.5098 59.9986 32.0000 1.9979 1.9988 419.2889 419.5288 0.0359 -1.0000 -1.0000 0121481 1581094894.00 151.5098 59.9986 32.0000 1.9976 1.9986 419.3442 419.5845 0.0359 -1.0000 -1.0000 0121543 1581094894.10 151.5098 59.9986 32.0000 1.9980 1.9989 419.5002 419.7401 0.0359 -1.0000 -1.0000 0121605 1581094894.20 151.5098 59.9986 32.0000 1.9981 1.9990 419.3477 419.5881 0.0360 -1.0000 -1.0000 0121840 1581094894.30 151.5098 59.9986 32.0000 1.9980 1.9990 419.2346 419.4740 0.0359 -1.0000 -1.0000 0121902 1581094894.40 151.5045 59.9986 32.0000 1.9967 1.9976 419.3608 419.6005 0.0359 -1.0000 -1.0000 0121965 1581094894.50 151.5040 59.9986 32.0000 1.9975 1.9984 419.5575 419.7964 0.0357 -1.0000 -1.0000 0122043 1581094894.60 151.5040 59.9986 32.0000 1.9971 1.9981 419.5572 419.7965 0.0358 -1.0000 -1.0000 0122105 1581094894.70 151.5040 59.9986 32.0000 1.9978 1.9987 419.5879 419.8270 0.0357 -1.0000 -1.0000 0122387 1581094894.80 151.5078 59.9986 32.0000 1.9974 1.9984 419.2779 419.5159 0.0357 -1.0000 -1.0000 0122449 1581094894.90 151.5078 59.9986 32.0000 1.9972 1.9982 419.2967 419.5363 0.0358 -1.0000 -1.0000 0122512 1581094895.00 151.5070 59.9985 32.0000 1.9972 1.9982 419.3134 419.5541 0.0361 -1.0000 -1.0000 0122590 1581094895.10 151.5070 59.9985 32.0000 1.9973 1.9983 419.3650 419.6047 0.0359 -1.0000 -1.0000 0122652 1581094895.20 151.5070 59.9985 32.0000 1.9971 1.9981 419.4886 419.7283 0.0359 -1.0000 -1.0000 0123309 1581094895.30 151.5070 59.9985 32.0000 1.9972 1.9981 419.5159 419.7553 0.0357 -1.0000 -1.0000 0123387 1581094895.40 151.5070 59.9985 32.0000 1.9986 1.9995 419.3204 419.5598 0.0359 -1.0000 -1.0000 0123449 1581094895.50 151.4449 59.9985 32.0000 1.9978 1.9988 419.2879 419.5277 0.0359 -1.0000 -1.0000 0123512 1581094895.60 151.4389 59.9985 32.0000 1.9974 1.9983 419.3355 419.5752 0.0359 -1.0000 -1.0000 0123590 1581094895.70 151.4389 59.9985 32.0000 1.9969 1.9979 419.4693 419.7091 0.0359 -1.0000 -1.0000 0123652 1581094895.80 151.4389 59.9985 32.0000 1.9955 1.9965 419.5297 419.7696 0.0359 -1.0000 -1.0000 0123715 1581094895.90 151.4389 59.9985 32.0000 1.9967 1.9976 419.4972 419.7363 0.0357 -1.0000 -1.0000 0123777 1581094896.00 151.4552 59.9985 32.0000 1.9976 1.9985 419.4594 419.6993 0.0359 -1.0000 -1.0000 0123855 1581094896.10 151.5046 59.9985 32.0000 1.9980 1.9989 419.3491 419.5886 0.0358 -1.0000 -1.0000 0123918 1581094896.20 151.5046 59.9985 32.0000 1.9988 1.9997 419.2797 419.5191 0.0359 -1.0000 -1.0000 0123980 1581094896.30 151.5046 59.9985 32.0000 1.9973 1.9982 419.5117 419.7518 0.0359 -1.0000 -1.0000 0124043 1581094896.40 151.5046 59.9985 32.0000 1.9969 1.9979 419.5109 419.7506 0.0359 -1.0000 -1.0000 0124106 1581094896.50 151.5046 59.9985 32.0000 1.9968 1.9977 419.5056 419.7449 0.0358 -1.0000 -1.0000 0124184 1581094896.60 151.5215 59.9985 32.0000 1.9975 1.9985 419.4391 419.6798 0.0360 -1.0000 -1.0000 0124246 1581094896.70 151.5215 59.9985 32.0000 1.9977 1.9986 419.2846 419.5248 0.0359 -1.0000 -1.0000 0124308 1581094896.80 151.5215 59.9985 32.0000 1.9972 1.9981 419.2332 419.4735 0.0360 -1.0000 -1.0000 0124949 1581094896.90 151.5215 59.9985 32.0000 1.9973 1.9982 419.4816 419.7218 0.0359 -1.0000 -1.0000 0125012 1581094897.00 151.5215 59.9985 32.0000 1.9971 1.9981 419.6204 419.8607 0.0360 -1.0000 -1.0000 0125090 1581094897.10 151.5215 59.9985 32.0000 1.9969 1.9978 419.5184 419.7576 0.0358 -1.0000 -1.0000 0125152 1581094897.20 151.5215 59.9985 32.0000 1.9974 1.9984 419.2500 419.4903 0.0360 -1.0000 -1.0000 0125215 1581094897.30 151.5215 59.9985 32.0000 1.9978 1.9988 419.3244 419.5646 0.0359 -1.0000 -1.0000 0125277 1581094897.40 151.5215 59.9985 32.0000 1.9980 1.9989 419.4737 419.7144 0.0360 -1.0000 -1.0000 0125340 1581094897.50 151.5215 59.9985 32.0000 1.9971 1.9981 419.5424 419.7831 0.0360 -1.0000 -1.0000 0125402 1581094897.60 151.5215 59.9985 32.0000 1.9969 1.9979 419.4889 419.7290 0.0359 -1.0000 -1.0000 0125481 1581094897.70 151.4544 59.9985 32.0000 1.9978 1.9988 419.4576 419.6983 0.0360 -1.0000 -1.0000 0125543 1581094897.80 151.4544 59.9985 32.0000 1.9982 1.9992 419.3158 419.5550 0.0359 -1.0000 -1.0000 0125606 1581094897.90 151.4544 59.9985 32.0000 1.9981 1.9990 419.2904 419.5306 0.0359 -1.0000 -1.0000 0125684 1581094898.00 151.4544 59.9985 32.0000 1.9980 1.9990 419.4836 419.7234 0.0359 -1.0000 -1.0000 0125746 1581094898.10 151.4544 59.9985 32.0000 1.9974 1.9983 419.5543 419.7945 0.0359 -1.0000 -1.0000 0125809 1581094898.20 151.4539 59.9985 32.0000 1.9981 1.9991 419.6142 419.8546 0.0360 -1.0000 -1.0000 0125981 1581094898.30 151.4538 59.9985 32.0000 1.9980 1.9989 419.4786 419.7180 0.0358 -1.0000 -1.0000 0126106 1581094898.40 151.4538 59.9985 32.0000 1.9972 1.9982 419.3667 419.6069 0.0360 -1.0000 -1.0000 0126168 1581094898.50 151.4538 59.9985 32.0000 1.9983 1.9992 419.4898 419.7300 0.0359 -1.0000 -1.0000 0126246 1581094898.60 151.4538 59.9985 32.0000 1.9974 1.9984 419.6511 419.8910 0.0359 -1.0000 -1.0000 0126308 1581094898.70 151.4513 59.9985 32.0000 1.9962 1.9971 419.6275 419.8682 0.0359 -1.0000 -1.0000 0126371 1581094898.80 151.4343 59.9985 32.0000 1.9970 1.9980 419.5457 419.7860 0.0360 -1.0000 -1.0000 0126433 1581094898.90 151.4343 59.9985 32.0000 1.9978 1.9987 419.2884 419.5284 0.0359 -1.0000 -1.0000 0126762 1581094899.00 151.4343 59.9985 32.0000 1.9981 1.9991 419.3689 419.6101 0.0361 -1.0000 -1.0000 0126840 1581094899.10 151.4343 59.9985 32.0000 1.9976 1.9985 419.3935 419.6338 0.0359 -1.0000 -1.0000 0126902 1581094899.20 151.4343 59.9985 32.0000 1.9978 1.9987 419.4629 419.7019 0.0358 -1.0000 -1.0000 0126965 1581094899.30 151.4880 59.9985 32.0000 1.9977 1.9986 419.5921 419.8321 0.0360 -1.0000 -1.0000 0127027 1581094899.40 151.4880 59.9985 32.0000 1.9967 1.9976 419.5573 419.7985 0.0360 -1.0000 -1.0000 0127262 1581094899.50 151.4880 59.9985 32.0000 1.9980 1.9989 419.3972 419.6364 0.0359 -1.0000 -1.0000 0127324 1581094899.60 151.4880 59.9985 32.0000 1.9992 2.0001 419.4023 419.6420 0.0357 -1.0000 -1.0000 0127402 1581094899.70 151.4880 59.9985 32.0000 1.9969 1.9978 419.4812 419.7192 0.0356 -1.0000 -1.0000 0127465 1581094899.80 151.5388 59.9990 32.0000 1.9966 1.9975 419.5599 419.7999 0.0359 -1.0000 -1.0000 0127527 1581094899.90 151.5557 59.9991 32.0000 1.9966 1.9975 419.6001 419.8410 0.0361 -1.0000 -1.0000 0127777 1581094900.00 151.5557 59.9991 32.0000 1.9979 1.9989 419.4118 419.6529 0.0361 -1.0000 -1.0000 0127840 1581094900.10 151.5557 59.9991 32.0000 1.9986 1.9995 419.3928 419.6347 0.0361 -1.0000 -1.0000 0127902 1581094900.20 151.5557 59.9991 32.0000 1.9985 1.9995 419.3369 419.5769 0.0359 -1.0000 -1.0000 0127965 1581094900.30 151.5557 59.9991 32.0000 1.9975 1.9985 419.3886 419.6292 0.0360 -1.0000 -1.0000 0128027 1581094900.40 151.5557 59.9991 32.0000 1.9968 1.9978 419.6240 419.8633 0.0358 -1.0000 -1.0000 0128262 1581094900.50 151.5152 59.9991 32.0000 1.9976 1.9985 419.5425 419.7822 0.0359 -1.0000 -1.0000 0128355 1581094900.60 151.5057 59.9991 32.0000 1.9969 1.9978 419.5328 419.7733 0.0360 -1.0000 -1.0000 0128418 1581094900.70 151.5057 59.9991 32.0000 1.9979 1.9988 419.3298 419.5702 0.0359 -1.0000 -1.0000 0128496 1581094900.80 151.5057 59.9991 32.0000 1.9970 1.9979 419.3238 419.5637 0.0359 -1.0000 -1.0000 0128559 1581094900.90 151.5057 59.9991 32.0000 1.9971 1.9980 419.5169 419.7565 0.0358 -1.0000 -1.0000 0128621 1581094901.00 151.5069 59.9991 32.0000 1.9971 1.9980 419.4897 419.7298 0.0359 -1.0000 -1.0000 0128699 1581094901.10 151.5441 59.9991 32.0000 1.9970 1.9980 419.4871 419.7272 0.0359 -1.0000 -1.0000 0128762 1581094901.20 151.5441 59.9991 32.0000 1.9972 1.9981 419.2745 419.5145 0.0359 -1.0000 -1.0000 0128824 1581094901.30 151.5441 59.9991 32.0000 1.9979 1.9988 419.2356 419.4745 0.0358 -1.0000 -1.0000 0128887 1581094901.40 151.5441 59.9991 32.0000 1.9973 1.9982 419.2924 419.5324 0.0359 -1.0000 -1.0000 0128949 1581094901.50 151.5441 59.9991 32.0000 1.9966 1.9976 419.4954 419.7356 0.0359 -1.0000 -1.0000 0129012 1581094901.60 151.5481 59.9991 32.0000 1.9962 1.9972 419.5768 419.8175 0.0360 -1.0000 -1.0000 0129090 1581094901.70 151.5481 59.9991 32.0000 1.9970 1.9980 419.5417 419.7817 0.0359 -1.0000 -1.0000 0129152 1581094901.80 151.5481 59.9991 32.0000 1.9973 1.9983 419.3364 419.5780 0.0361 -1.0000 -1.0000 0129215 1581094901.90 151.5481 59.9991 32.0000 1.9971 1.9980 419.3007 419.5392 0.0358 -1.0000 -1.0000 0129887 1581094902.00 151.5481 59.9991 32.0000 1.9972 1.9982 419.4113 419.6520 0.0360 -1.0000 -1.0000 0129949 1581094902.10 151.5576 59.9991 32.0000 1.9969 1.9978 419.5342 419.7743 0.0359 -1.0000 -1.0000 0130012 1581094902.20 151.5710 59.9991 32.0000 1.9971 1.9980 419.5671 419.8071 0.0359 -1.0000 -1.0000 0130090 1581094902.30 151.5710 59.9991 32.0000 1.9978 1.9987 419.3667 419.6075 0.0360 -1.0000 -1.0000 0130152 1581094902.40 151.5710 59.9991 32.0000 1.9980 1.9989 419.2606 419.5008 0.0359 -1.0000 -1.0000 0130215 1581094902.50 151.5710 59.9991 32.0000 1.9973 1.9983 419.3053 419.5455 0.0360 -1.0000 -1.0000 0130277 1581094902.60 151.5710 59.9991 32.0000 1.9966 1.9975 419.4033 419.6507 0.0376 -1.0000 -1.0000 0130340 1581094902.70 151.5710 59.9991 32.0000 1.9963 1.9973 419.4278 419.7024 0.0417 -1.0000 -1.0000 0130418 1581094902.80 151.5710 59.9991 32.0000 1.9969 1.9980 419.5455 419.8241 0.0410 -1.0000 -1.0000 0130481 1581094902.90 151.5710 59.9991 32.0000 1.9969 1.9979 419.5912 419.8508 0.0382 -1.0000 -1.0000 0130543 1581094903.00 151.5710 59.9991 32.0000 1.9978 1.9988 419.4019 419.6517 0.0371 -1.0000 -1.0000 0130887 1581094903.10 151.5710 59.9991 32.0000 1.9979 1.9988 419.3714 419.6162 0.0366 -1.0000 -1.0000 0130949 1581094903.20 151.5711 59.9991 32.0000 1.9965 1.9975 419.4709 419.7143 0.0364 -1.0000 -1.0000 0131012 1581094903.30 151.5609 59.9991 32.0000 1.9966 1.9976 419.5280 419.7706 0.0363 -1.0000 -1.0000 0131090 1581094903.40 151.5049 59.9991 32.0000 1.9972 1.9981 419.4314 419.6726 0.0360 -1.0000 -1.0000 0131152 1581094903.50 151.5049 59.9991 32.0000 1.9971 1.9981 419.4522 419.6931 0.0361 -1.0000 -1.0000 0131215 1581094903.60 151.5049 59.9991 32.0000 1.9975 1.9985 419.3328 419.5730 0.0359 -1.0000 -1.0000 0131293 1581094903.70 151.5049 59.9991 32.0000 1.9976 1.9985 419.3448 419.5842 0.0359 -1.0000 -1.0000 0131356 1581094903.80 151.5049 59.9991 32.0000 1.9968 1.9978 419.4269 419.6673 0.0360 -1.0000 -1.0000 0131418 1581094903.90 151.5049 59.9991 32.0000 1.9970 1.9980 419.4183 419.6591 0.0360 -1.0000 -1.0000 0131496 1581094904.00 151.5049 59.9991 32.0000 1.9965 1.9974 419.5164 419.7575 0.0361 -1.0000 -1.0000 0131621 1581094904.10 151.5049 59.9991 32.0000 1.9964 1.9973 419.3944 419.6347 0.0359 -1.0000 -1.0000 0131684 1581094904.20 151.5049 59.9991 32.0000 1.9975 1.9984 419.2747 419.5148 0.0359 -1.0000 -1.0000 0131762 1581094904.30 151.5414 59.9991 32.0000 1.9972 1.9982 419.2493 419.4896 0.0360 -1.0000 -1.0000 0131824 1581094904.40 151.5414 59.9991 32.0000 1.9970 1.9979 419.4125 419.6522 0.0358 -1.0000 -1.0000 0131887 1581094904.50 151.5414 59.9991 32.0000 1.9967 1.9977 419.4861 419.7258 0.0359 -1.0000 -1.0000 0132121 1581094904.60 151.5414 59.9991 32.0000 1.9970 1.9979 419.5246 419.7650 0.0359 -1.0000 -1.0000 0132183 1581094904.70 151.5414 59.9991 32.0000 1.9965 1.9975 419.5056 419.7459 0.0360 -1.0000 -1.0000 0132262 1581094904.80 151.5221 59.9992 32.0000 1.9973 1.9982 419.3579 419.5981 0.0360 -1.0000 -1.0000 0132324 1581094904.90 151.5141 59.9993 32.0000 1.9976 1.9985 419.2379 419.4783 0.0360 -1.0000 -1.0000 0132387 1581094905.00 151.5141 59.9993 32.0000 1.9980 1.9989 419.3023 419.5422 0.0359 -1.0000 -1.0000 0132793 1581094905.10 151.5141 59.9993 32.0000 1.9976 1.9985 419.3264 419.5658 0.0358 -1.0000 -1.0000 0132856 1581094905.20 151.5141 59.9993 32.0000 1.9968 1.9978 419.4189 419.6586 0.0359 -1.0000 -1.0000 0132918 1581094905.30 151.5141 59.9993 32.0000 1.9964 1.9973 419.4644 419.7045 0.0359 -1.0000 -1.0000 0132996 1581094905.40 151.5236 59.9993 32.0000 1.9973 1.9982 419.3805 419.6208 0.0359 -1.0000 -1.0000 0133059 1581094905.50 151.5236 59.9993 32.0000 1.9972 1.9982 419.3810 419.6207 0.0359 -1.0000 -1.0000 0133121 1581094905.60 151.5236 59.9993 32.0000 1.9976 1.9986 419.2622 419.5017 0.0359 -1.0000 -1.0000 0133199 1581094905.70 151.5236 59.9993 32.0000 1.9971 1.9980 419.3077 419.5472 0.0359 -1.0000 -1.0000 0133262 1581094905.80 151.5236 59.9993 32.0000 1.9963 1.9972 419.4285 419.6688 0.0360 -1.0000 -1.0000 0133324 1581094905.90 151.5482 59.9993 32.0000 1.9961 1.9971 419.4939 419.7345 0.0360 -1.0000 -1.0000 0133402 1581094906.00 151.5482 59.9993 32.0000 1.9968 1.9977 419.4518 419.6921 0.0359 -1.0000 -1.0000 0133652 1581094906.10 151.5482 59.9993 32.0000 1.9974 1.9983 419.3546 419.5942 0.0359 -1.0000 -1.0000 0133715 1581094906.20 151.5482 59.9993 32.0000 1.9978 1.9987 419.3530 419.5925 0.0359 -1.0000 -1.0000 0133793 1581094906.30 151.5482 59.9993 32.0000 1.9980 1.9990 419.3122 419.5527 0.0359 -1.0000 -1.0000 0133856 1581094906.40 151.5343 59.9993 32.0000 1.9968 1.9977 419.5510 419.7904 0.0359 -1.0000 -1.0000 0133918 1581094906.50 151.5146 59.9993 32.0000 1.9973 1.9983 419.4565 419.6963 0.0359 -1.0000 -1.0000 0133981 1581094906.60 151.5146 59.9993 32.0000 1.9976 1.9986 419.3267 419.5664 0.0358 -1.0000 -1.0000 0134371 1581094906.70 151.5146 59.9993 32.0000 1.9971 1.9980 419.3216 419.5613 0.0359 -1.0000 -1.0000 0134449 1581094906.80 151.5146 59.9993 32.0000 1.9969 1.9979 419.4209 419.6614 0.0359 -1.0000 -1.0000 0134512 1581094906.90 151.5146 59.9993 32.0000 1.9969 1.9979 419.4435 419.6841 0.0360 -1.0000 -1.0000 0134574 1581094907.00 151.5146 59.9993 32.0000 1.9968 1.9977 419.5566 419.7969 0.0359 -1.0000 -1.0000 0134637 1581094907.10 151.5146 59.9993 32.0000 1.9968 1.9978 419.5037 419.7437 0.0359 -1.0000 -1.0000 0134902 1581094907.20 151.5146 59.9993 32.0000 1.9973 1.9983 419.3440 419.5830 0.0358 -1.0000 -1.0000 0134965 1581094907.30 151.5146 59.9993 32.0000 1.9973 1.9983 419.3588 419.5986 0.0359 -1.0000 -1.0000 0135027 1581094907.40 151.5146 59.9993 32.0000 1.9975 1.9984 419.1281 419.3669 0.0358 -1.0000 -1.0000 0135090 1581094907.50 151.5612 59.9993 32.0000 1.9966 1.9976 419.4173 419.6571 0.0359 -1.0000 -1.0000 0135152 1581094907.60 151.5656 59.9993 32.0000 1.9960 1.9970 419.5170 419.7574 0.0360 -1.0000 -1.0000 0135356 1581094907.70 151.5656 59.9993 32.0000 1.9963 1.9973 419.5220 419.7622 0.0359 -1.0000 -1.0000 0135418 1581094907.80 151.5656 59.9993 32.0000 1.9969 1.9978 419.4475 419.6862 0.0357 -1.0000 -1.0000 0135481 1581094907.90 151.5656 59.9993 32.0000 1.9978 1.9988 419.2652 419.5052 0.0360 -1.0000 -1.0000 0135543 1581094908.00 151.5656 59.9993 32.0000 1.9975 1.9985 419.3867 419.6273 0.0360 -1.0000 -1.0000 0135606 1581094908.10 151.5115 59.9993 32.0000 1.9964 1.9974 419.3927 419.6316 0.0358 -1.0000 -1.0000 0135902 1581094908.20 151.5108 59.9993 32.0000 1.9963 1.9972 419.5107 419.7506 0.0359 -1.0000 -1.0000 0135965 1581094908.30 151.5106 59.9993 32.0000 1.9966 1.9975 419.5911 419.8301 0.0358 -1.0000 -1.0000 0136027 1581094908.40 151.5106 59.9993 32.0000 1.9973 1.9983 419.4388 419.6801 0.0361 -1.0000 -1.0000 0136105 1581094908.50 151.5106 59.9993 32.0000 1.9980 1.9990 419.3783 419.6189 0.0360 -1.0000 -1.0000 0136168 1581094908.60 151.4812 59.9993 32.0000 1.9974 1.9983 419.5264 419.7658 0.0358 -1.0000 -1.0000 0136355 1581094908.70 151.4795 59.9993 32.0000 1.9969 1.9978 419.5692 419.8089 0.0359 -1.0000 -1.0000 0136433 1581094908.80 151.4795 59.9993 32.0000 1.9976 1.9985 419.5893 419.8296 0.0359 -1.0000 -1.0000 0136496 1581094908.90 151.4795 59.9993 32.0000 1.9975 1.9985 419.4805 419.7200 0.0358 -1.0000 -1.0000 0136559 1581094909.00 151.4795 59.9993 32.0000 1.9978 1.9987 419.3842 419.6230 0.0358 -1.0000 -1.0000 0136637 1581094909.10 151.4786 59.9993 32.0000 1.9982 1.9992 419.2758 419.5152 0.0358 -1.0000 -1.0000 0136699 1581094909.20 151.4736 59.9993 32.0000 1.9976 1.9985 419.3116 419.5513 0.0359 -1.0000 -1.0000 0136762 1581094909.30 151.4736 59.9993 32.0000 1.9964 1.9974 419.4755 419.7153 0.0359 -1.0000 -1.0000 0136824 1581094909.40 151.4736 59.9993 32.0000 1.9967 1.9977 419.5969 419.8370 0.0359 -1.0000 -1.0000 0136887 1581094909.50 151.4736 59.9993 32.0000 1.9972 1.9981 419.5468 419.7869 0.0359 -1.0000 -1.0000 0136949 1581094909.60 151.4736 59.9993 32.0000 1.9976 1.9986 419.4562 419.6961 0.0359 -1.0000 -1.0000 0137699 1581094909.70 151.4793 59.9998 32.0000 1.9978 1.9987 419.4389 419.6783 0.0358 -1.0000 -1.0000 0137762 1581094909.80 151.4793 59.9998 32.0000 1.9975 1.9984 419.4518 419.6924 0.0359 -1.0000 -1.0000 0137824 1581094909.90 151.4793 59.9998 32.0000 1.9980 1.9990 419.4642 419.7031 0.0358 -1.0000 -1.0000 0137902 1581094910.00 151.4793 59.9998 32.0000 1.9972 1.9982 419.5725 419.8119 0.0358 -1.0000 -1.0000 0137965 1581094910.10 151.4793 59.9998 32.0000 1.9972 1.9981 419.3252 419.5641 0.0358 -1.0000 -1.0000 0138027 1581094910.20 151.4793 59.9998 32.0000 1.9980 1.9989 419.4705 419.7101 0.0358 -1.0000 -1.0000 0138105 1581094910.30 151.4793 59.9998 32.0000 1.9981 1.9990 419.3231 419.5615 0.0357 -1.0000 -1.0000 0138152 1581094910.40 151.4793 59.9998 32.0000 1.9983 1.9993 419.3633 419.6016 0.0357 -1.0000 -1.0000 0138215 1581094910.50 151.4933 59.9998 32.0000 1.9975 1.9984 419.5550 419.7938 0.0357 -1.0000 -1.0000 0138293 1581094910.60 151.4933 59.9998 32.0000 1.9973 1.9982 419.6427 419.8813 0.0357 -1.0000 -1.0000 0138355 1581094910.70 151.4933 59.9998 32.0000 1.9970 1.9979 419.5995 419.8395 0.0358 -1.0000 -1.0000 0138433 1581094910.80 151.4966 59.9998 32.0000 1.9975 1.9985 419.4973 419.7368 0.0359 -1.0000 -1.0000 0138496 1581094910.90 151.5166 59.9998 32.0000 1.9979 1.9988 419.3849 419.6234 0.0356 -1.0000 -1.0000 0138559 1581094911.00 151.5166 59.9998 32.0000 1.9983 1.9992 419.3975 419.6360 0.0358 -1.0000 -1.0000 0138637 1581094911.10 151.5166 59.9998 32.0000 1.9977 1.9987 419.5211 419.7608 0.0358 -1.0000 -1.0000 0138699 1581094911.20 151.5166 59.9998 32.0000 1.9973 1.9982 419.6325 419.8726 0.0359 -1.0000 -1.0000 0138887 1581094911.30 151.5166 59.9998 32.0000 1.9974 1.9983 419.6452 419.8853 0.0359 -1.0000 -1.0000 0138949 1581094911.40 151.5166 59.9998 32.0000 1.9976 1.9986 419.5721 419.8118 0.0359 -1.0000 -1.0000 0139012 1581094911.50 151.5166 59.9998 32.0000 1.9988 1.9997 419.4441 419.6841 0.0359 -1.0000 -1.0000 0139074 1581094911.60 151.5166 59.9998 32.0000 1.9989 1.9998 419.3232 419.5617 0.0357 -1.0000 -1.0000 0139152 1581094911.70 151.5166 59.9998 32.0000 1.9987 1.9997 419.4108 419.6504 0.0359 -1.0000 -1.0000 0139433 1581094911.80 151.5166 59.9998 32.0000 1.9983 1.9992 419.5302 419.7704 0.0359 -1.0000 -1.0000 0139496 1581094911.90 151.5118 59.9998 32.0000 1.9977 1.9986 419.6091 419.8483 0.0358 -1.0000 -1.0000 0139559 1581094912.00 151.4723 59.9998 32.0000 1.9978 1.9987 419.4578 419.6971 0.0358 -1.0000 -1.0000 0139621 1581094912.10 151.4723 59.9998 32.0000 1.9980 1.9989 419.4094 419.6485 0.0358 -1.0000 -1.0000 0139684 1581094912.20 151.4723 59.9998 32.0000 1.9986 1.9995 419.3575 419.5972 0.0359 -1.0000 -1.0000 0139871 1581094912.30 151.4723 59.9998 32.0000 1.9972 1.9981 419.5243 419.7629 0.0356 -1.0000 -1.0000 0139933 1581094912.40 151.4723 59.9998 32.0000 1.9973 1.9983 419.5355 419.7740 0.0357 -1.0000 -1.0000 0139996 1581094912.50 151.4723 59.9998 32.0000 1.9975 1.9984 419.6303 419.8704 0.0359 -1.0000 -1.0000 0140074 1581094912.60 151.4723 59.9998 32.0000 1.9974 1.9984 419.6901 419.9303 0.0359 -1.0000 -1.0000 0140137 1581094912.70 151.5053 59.9998 32.0000 1.9979 1.9989 419.3698 419.6100 0.0359 -1.0000 -1.0000 0140371 1581094912.80 151.5053 59.9998 32.0000 1.9985 1.9994 419.3818 419.6214 0.0359 -1.0000 -1.0000 0140433 1581094912.90 151.5053 59.9998 32.0000 1.9978 1.9987 419.4365 419.6752 0.0357 -1.0000 -1.0000 0140496 1581094913.00 151.5053 59.9998 32.0000 1.9970 1.9980 419.5342 419.7738 0.0358 -1.0000 -1.0000 0140574 1581094913.10 151.5053 59.9998 32.0000 1.9971 1.9980 419.5414 419.7802 0.0357 -1.0000 -1.0000 0140637 1581094913.20 151.5053 59.9998 32.0000 1.9972 1.9982 419.5219 419.7612 0.0358 -1.0000 -1.0000 0140856 1581094913.30 151.5198 59.9998 32.0000 1.9978 1.9988 419.3739 419.6137 0.0358 -1.0000 -1.0000 0140933 1581094913.40 151.5320 59.9998 32.0000 1.9980 1.9989 419.3741 419.6130 0.0357 -1.0000 -1.0000 0140996 1581094913.50 151.5320 59.9998 32.0000 1.9966 1.9975 419.4613 419.7004 0.0358 -1.0000 -1.0000 0141059 1581094913.60 151.5320 59.9998 32.0000 1.9965 1.9975 419.5832 419.8225 0.0358 -1.0000 -1.0000 0141137 1581094913.70 151.5320 59.9998 32.0000 1.9963 1.9972 419.5119 419.7516 0.0358 -1.0000 -1.0000 0141606 1581094913.80 151.5029 59.9998 32.0000 1.9972 1.9981 419.3996 419.6392 0.0359 -1.0000 -1.0000 0141668 1581094913.90 151.5029 59.9998 32.0000 1.9973 1.9982 419.3144 419.5541 0.0359 -1.0000 -1.0000 0141746 1581094914.00 151.5029 59.9998 32.0000 1.9975 1.9985 419.3349 419.5744 0.0358 -1.0000 -1.0000 0141809 1581094914.10 151.5029 59.9998 32.0000 1.9970 1.9979 419.4680 419.7071 0.0358 -1.0000 -1.0000 0141871 1581094914.20 151.5029 59.9998 32.0000 1.9976 1.9986 419.5065 419.7457 0.0358 -1.0000 -1.0000 0142106 1581094914.30 151.5437 59.9998 32.0000 1.9979 1.9988 419.4463 419.6855 0.0358 -1.0000 -1.0000 0142168 1581094914.40 151.5430 59.9998 32.0000 1.9976 1.9985 419.3020 419.5414 0.0358 -1.0000 -1.0000 0142230 1581094914.50 151.5430 59.9998 32.0000 1.9978 1.9988 419.3384 419.5777 0.0359 -1.0000 -1.0000 0142308 1581094914.60 151.5417 59.9999 32.0000 1.9969 1.9978 419.3974 419.6370 0.0358 -1.0000 -1.0000 0142371 1581094914.70 151.5388 59.9999 32.0000 1.9965 1.9974 419.4527 419.6925 0.0359 -1.0000 -1.0000 0142433 1581094914.80 151.5388 59.9999 32.0000 1.9968 1.9977 419.5381 419.7774 0.0358 -1.0000 -1.0000 0142496 1581094914.90 151.5388 59.9999 32.0000 1.9967 1.9977 419.4403 419.6797 0.0358 -1.0000 -1.0000 0142559 1581094915.00 151.5388 59.9999 32.0000 1.9972 1.9982 419.4787 419.7187 0.0359 -1.0000 -1.0000 0142637 1581094915.10 151.5388 59.9999 32.0000 1.9978 1.9988 419.3394 419.5794 0.0359 -1.0000 -1.0000 0142699 1581094915.20 151.5467 59.9999 32.0000 1.9973 1.9982 419.3277 419.5672 0.0358 -1.0000 -1.0000 0142762 1581094915.30 151.5467 59.9999 32.0000 1.9972 1.9982 419.5704 419.8091 0.0357 -1.0000 -1.0000 0143121 1581094915.40 151.5467 59.9999 32.0000 1.9961 1.9970 419.5077 419.7476 0.0358 -1.0000 -1.0000 0143184 1581094915.50 151.5467 59.9999 32.0000 1.9970 1.9979 419.4653 419.7046 0.0358 -1.0000 -1.0000 0143246 1581094915.60 151.5467 59.9999 32.0000 1.9975 1.9984 419.3486 419.5877 0.0358 -1.0000 -1.0000 0143324 1581094915.70 151.5336 59.9999 32.0000 1.9977 1.9987 419.3450 419.5846 0.0358 -1.0000 -1.0000 0143387 1581094915.80 151.5189 59.9999 32.0000 1.9979 1.9989 419.3469 419.5862 0.0358 -1.0000 -1.0000 0143512 1581094915.90 151.5189 59.9999 32.0000 1.9971 1.9981 419.4777 419.7170 0.0358 -1.0000 -1.0000 0143574 1581094916.00 151.5189 59.9999 32.0000 1.9962 1.9971 419.4581 419.6970 0.0358 -1.0000 -1.0000 0143637 1581094916.10 151.5189 59.9999 32.0000 1.9969 1.9979 419.5409 419.7803 0.0358 -1.0000 -1.0000 0143699 1581094916.20 151.5189 59.9999 32.0000 1.9980 1.9989 419.4721 419.7123 0.0359 -1.0000 -1.0000 0143777 1581094916.30 151.4495 59.9999 32.0000 1.9978 1.9988 419.3544 419.5938 0.0358 -1.0000 -1.0000 0144012 1581094916.40 151.4495 59.9999 32.0000 1.9971 1.9981 419.4671 419.7064 0.0358 -1.0000 -1.0000 0144074 1581094916.50 151.4495 59.9999 32.0000 1.9972 1.9981 419.4587 419.6984 0.0358 -1.0000 -1.0000 0144152 1581094916.60 151.4495 59.9999 32.0000 1.9962 1.9972 419.5061 419.7454 0.0358 -1.0000 -1.0000 0144215 1581094916.70 151.4495 59.9999 32.0000 1.9971 1.9981 419.5389 419.7782 0.0358 -1.0000 -1.0000 0144293 1581094916.80 151.4803 59.9999 32.0000 1.9969 1.9978 419.3841 419.6231 0.0358 -1.0000 -1.0000 0144512 1581094916.90 151.5018 59.9999 32.0000 1.9979 1.9988 419.3880 419.6277 0.0359 -1.0000 -1.0000 0144590 1581094917.00 151.5018 59.9999 32.0000 1.9982 1.9991 419.3353 419.5743 0.0358 -1.0000 -1.0000 0144668 1581094917.10 151.5018 59.9999 32.0000 1.9979 1.9988 419.4250 419.6642 0.0358 -1.0000 -1.0000 0144730 1581094917.20 151.5018 59.9999 32.0000 1.9962 1.9972 419.5165 419.7563 0.0358 -1.0000 -1.0000 0144793 1581094917.30 151.5007 59.9999 32.0000 1.9963 1.9972 419.5729 419.8118 0.0357 -1.0000 -1.0000 0145277 1581094917.40 151.4653 59.9999 32.0000 1.9968 1.9977 419.5957 419.8350 0.0358 -1.0000 -1.0000 0145340 1581094917.50 151.4653 59.9999 32.0000 1.9970 1.9979 419.4861 419.7255 0.0358 -1.0000 -1.0000 0145402 1581094917.60 151.4653 59.9999 32.0000 1.9976 1.9985 419.3936 419.6336 0.0359 -1.0000 -1.0000 0145481 1581094917.70 151.4653 59.9999 32.0000 1.9970 1.9980 419.5868 419.8261 0.0358 -1.0000 -1.0000 0145543 1581094917.80 151.4653 59.9999 32.0000 1.9964 1.9974 419.6333 419.8730 0.0358 -1.0000 -1.0000 0145746 1581094917.90 151.4165 59.9999 32.0000 1.9971 1.9981 419.4839 419.7217 0.0356 -1.0000 -1.0000 0145824 1581094918.00 151.4165 59.9999 32.0000 1.9970 1.9979 419.4091 419.6485 0.0358 -1.0000 -1.0000 0145887 1581094918.10 151.4165 59.9999 32.0000 1.9976 1.9986 419.3739 419.6138 0.0360 -1.0000 -1.0000 0145949 1581094918.20 151.4165 59.9999 32.0000 1.9974 1.9984 419.3337 419.5731 0.0358 -1.0000 -1.0000 0146012 1581094918.30 151.4165 59.9999 32.0000 1.9968 1.9977 419.5099 419.7494 0.0358 -1.0000 -1.0000 0146277 1581094918.40 151.4175 59.9999 32.0000 1.9968 1.9978 419.6105 419.8500 0.0359 -1.0000 -1.0000 0146324 1581094918.50 151.4196 59.9999 32.0000 1.9965 1.9974 419.4658 419.7055 0.0359 -1.0000 -1.0000 0146402 1581094918.60 151.4196 59.9999 32.0000 1.9977 1.9986 419.4232 419.6634 0.0359 -1.0000 -1.0000 0146465 1581094918.70 151.4196 59.9999 32.0000 1.9968 1.9977 419.3780 419.6176 0.0359 -1.0000 -1.0000 0146543 1581094918.80 151.4196 59.9999 32.0000 1.9965 1.9974 419.5288 419.7689 0.0360 -1.0000 -1.0000 0146606 1581094918.90 151.4196 59.9999 32.0000 1.9968 1.9978 419.5900 419.8342 0.0364 -1.0000 -1.0000 0146668 1581094919.00 151.4032 59.9999 32.0000 1.9978 1.9988 419.4821 419.7244 0.0362 -1.0000 -1.0000 0146746 1581094919.10 151.4032 59.9999 32.0000 1.9978 1.9987 419.3608 419.6015 0.0360 -1.0000 -1.0000 0146809 1581094919.20 151.4032 59.9999 32.0000 1.9973 1.9982 419.3065 419.5466 0.0359 -1.0000 -1.0000 0146871 1581094919.30 151.4032 59.9999 32.0000 1.9974 1.9984 419.3417 419.5815 0.0359 -1.0000 -1.0000 0146949 1581094919.40 151.4032 59.9999 32.0000 1.9974 1.9983 419.4555 419.6946 0.0358 -1.0000 -1.0000 0147262 1581094919.50 151.4463 59.9999 32.0000 1.9981 1.9990 419.5652 419.8044 0.0358 -1.0000 -1.0000 0147324 1581094919.60 151.4750 59.9999 32.0000 1.9985 1.9994 419.5267 419.7660 0.0358 -1.0000 -1.0000 0147387 1581094919.70 151.4750 59.9999 32.0000 1.9986 1.9996 419.4337 419.6741 0.0359 -1.0000 -1.0000 0147449 1581094919.80 151.4750 59.9999 32.0000 1.9976 1.9985 419.5027 419.7420 0.0358 -1.0000 -1.0000 0147512 1581094919.90 151.4750 59.9999 32.0000 1.9969 1.9978 419.5153 419.7548 0.0358 -1.0000 -1.0000 0147652 1581094920.00 151.4750 59.9999 32.0000 1.9976 1.9985 419.7365 419.9757 0.0358 -1.0000 -1.0000 0147715 1581094920.10 151.4700 59.9999 32.0000 1.9973 1.9983 419.5953 419.8359 0.0359 -1.0000 -1.0000 0147777 1581094920.20 151.4464 59.9999 32.0000 1.9983 1.9993 419.4067 419.6458 0.0358 -1.0000 -1.0000 0147856 1581094920.30 151.4464 59.9999 32.0000 1.9984 1.9994 419.4179 419.6573 0.0358 -1.0000 -1.0000 0147918 1581094920.40 151.4464 59.9999 32.0000 1.9982 1.9992 419.3665 419.6062 0.0359 -1.0000 -1.0000 0148106 1581094920.50 151.4464 59.9999 32.0000 1.9977 1.9986 419.3725 419.6126 0.0359 -1.0000 -1.0000 0148168 1581094920.60 151.4429 59.9999 32.0000 1.9969 1.9978 419.5177 419.7572 0.0358 -1.0000 -1.0000 0148230 1581094920.70 151.4429 59.9999 32.0000 1.9972 1.9981 419.6367 419.8764 0.0359 -1.0000 -1.0000 0148308 1581094920.80 151.4429 59.9999 32.0000 1.9973 1.9983 419.5430 419.7827 0.0359 -1.0000 -1.0000 0148371 1581094920.90 151.4429 59.9999 32.0000 1.9974 1.9983 419.3602 419.5995 0.0358 -1.0000 -1.0000 0148606 1581094921.00 151.4429 59.9999 32.0000 1.9979 1.9989 419.4138 419.6531 0.0358 -1.0000 -1.0000 0148684 1581094921.10 151.4429 59.9999 32.0000 1.9973 1.9982 419.5196 419.7587 0.0358 -1.0000 -1.0000 0148746 1581094921.20 151.4429 59.9999 32.0000 1.9969 1.9978 419.5974 419.8377 0.0359 -1.0000 -1.0000 0148809 1581094921.30 151.5331 59.9999 32.0000 1.9968 1.9977 419.5541 419.7938 0.0358 -1.0000 -1.0000 0148871 1581094921.40 151.5331 59.9999 32.0000 1.9982 1.9991 419.4971 419.7365 0.0358 -1.0000 -1.0000 0149121 1581094921.50 151.5331 59.9999 32.0000 1.9975 1.9985 419.3415 419.5804 0.0358 -1.0000 -1.0000 0149184 1581094921.60 151.5331 59.9999 32.0000 1.9989 1.9998 419.3545 419.5944 0.0359 -1.0000 -1.0000 0149262 1581094921.70 151.5331 59.9999 32.0000 1.9975 1.9985 419.4629 419.7032 0.0360 -1.0000 -1.0000 0149324 1581094921.80 151.5331 59.9999 32.0000 1.9977 1.9986 419.5147 419.7532 0.0357 -1.0000 -1.0000 0149387 1581094921.90 151.4745 59.9999 32.0000 1.9968 1.9977 419.5785 419.8171 0.0357 -1.0000 -1.0000 0149887 1581094922.00 151.4745 59.9999 32.0000 1.9972 1.9982 419.4867 419.7255 0.0357 -1.0000 -1.0000 0149949 1581094922.10 151.4745 59.9999 32.0000 1.9977 1.9986 419.3864 419.6257 0.0358 -1.0000 -1.0000 0150012 1581094922.20 151.4745 59.9999 32.0000 1.9976 1.9985 419.2831 419.5215 0.0356 -1.0000 -1.0000 0150090 1581094922.30 151.4745 59.9999 32.0000 1.9979 1.9988 419.4018 419.6406 0.0358 -1.0000 -1.0000 0150152 1581094922.40 151.4864 59.9999 32.0000 1.9975 1.9984 419.5027 419.7421 0.0358 -1.0000 -1.0000 0150371 1581094922.50 151.5681 59.9999 32.0000 1.9974 1.9983 419.5738 419.8133 0.0359 -1.0000 -1.0000 0150449 1581094922.60 151.5681 59.9999 32.0000 1.9974 1.9984 419.6142 419.8535 0.0358 -1.0000 -1.0000 0150512 1581094922.70 151.5681 59.9999 32.0000 1.9986 1.9995 419.4051 419.6450 0.0359 -1.0000 -1.0000 0150590 1581094922.80 151.5681 59.9999 32.0000 1.9975 1.9984 419.3181 419.5581 0.0359 -1.0000 -1.0000 0150652 1581094922.90 151.5681 59.9999 32.0000 1.9970 1.9979 419.4810 419.7204 0.0358 -1.0000 -1.0000 0150715 1581094923.00 151.5869 59.9999 32.0000 1.9973 1.9983 419.5927 419.8318 0.0358 -1.0000 -1.0000 0150793 1581094923.10 151.5869 59.9999 32.0000 1.9977 1.9986 419.4621 419.7021 0.0359 -1.0000 -1.0000 0150856 1581094923.20 151.5869 59.9999 32.0000 1.9975 1.9985 419.3707 419.6104 0.0359 -1.0000 -1.0000 0150918 1581094923.30 151.5869 59.9999 32.0000 1.9976 1.9986 419.3670 419.6059 0.0358 -1.0000 -1.0000 0150996 1581094923.40 151.5869 59.9999 32.0000 1.9977 1.9986 419.5191 419.7582 0.0358 -1.0000 -1.0000 0151121 1581094923.50 151.5445 59.9999 32.0000 1.9966 1.9976 419.5448 419.7837 0.0357 -1.0000 -1.0000 0151183 1581094923.60 151.5401 59.9999 32.0000 1.9968 1.9978 419.5891 419.8294 0.0359 -1.0000 -1.0000 0151262 1581094923.70 151.5401 59.9999 32.0000 1.9972 1.9981 419.4814 419.7211 0.0358 -1.0000 -1.0000 0151324 1581094923.80 151.5401 59.9999 32.0000 1.9980 1.9989 419.4534 419.6925 0.0358 -1.0000 -1.0000 0151387 1581094923.90 151.5401 59.9999 32.0000 1.9978 1.9988 419.3494 419.5890 0.0358 -1.0000 -1.0000 0151449 1581094924.00 151.5401 59.9999 32.0000 1.9974 1.9983 419.3745 419.6143 0.0359 -1.0000 -1.0000 0151512 1581094924.10 151.5909 59.9999 32.0000 1.9967 1.9977 419.4599 419.6990 0.0358 -1.0000 -1.0000 0151574 1581094924.20 151.5946 59.9999 32.0000 1.9971 1.9981 419.5574 419.7971 0.0358 -1.0000 -1.0000 0151652 1581094924.30 151.5946 59.9999 32.0000 1.9979 1.9988 419.4174 419.6564 0.0357 -1.0000 -1.0000 0151715 1581094924.40 151.5946 59.9999 32.0000 1.9972 1.9981 419.3411 419.5797 0.0358 -1.0000 -1.0000 0151793 1581094924.50 151.5946 59.9999 32.0000 1.9978 1.9988 419.3492 419.5891 0.0359 -1.0000 -1.0000 0152137 1581094924.60 151.5946 59.9999 32.0000 1.9978 1.9987 419.3507 419.5899 0.0358 -1.0000 -1.0000 0152199 1581094924.70 151.5394 59.9991 32.0000 1.9972 1.9981 419.5704 419.8102 0.0359 -1.0000 -1.0000 0152262 1581094924.80 151.5394 59.9991 32.0000 1.9977 1.9986 419.5889 419.8290 0.0358 -1.0000 -1.0000 0152324 1581094924.90 151.5394 59.9991 32.0000 1.9971 1.9980 419.5594 419.7983 0.0357 -1.0000 -1.0000 0152387 1581094925.00 151.5394 59.9991 32.0000 1.9977 1.9986 419.4488 419.6875 0.0357 -1.0000 -1.0000 0153168 1581094925.10 151.5394 59.9991 32.0000 1.9972 1.9982 419.3447 419.5837 0.0358 -1.0000 -1.0000 0153230 1581094925.20 151.5075 59.9991 32.0000 1.9978 1.9987 419.3008 419.5408 0.0359 -1.0000 -1.0000 0153293 1581094925.30 151.5075 59.9991 32.0000 1.9980 1.9990 419.3582 419.5984 0.0359 -1.0000 -1.0000 0153371 1581094925.40 151.5075 59.9991 32.0000 1.9962 1.9972 419.5817 419.8209 0.0357 -1.0000 -1.0000 0153433 1581094925.50 151.5075 59.9991 32.0000 1.9965 1.9974 419.5768 419.8164 0.0359 -1.0000 -1.0000 0153496 1581094925.60 151.5075 59.9991 32.0000 1.9963 1.9972 419.4736 419.7130 0.0358 -1.0000 -1.0000 0153559 1581094925.70 151.5075 59.9991 32.0000 1.9975 1.9984 419.3894 419.6294 0.0359 -1.0000 -1.0000 0153621 1581094925.80 151.5580 59.9991 32.0000 1.9982 1.9991 419.3640 419.6038 0.0359 -1.0000 -1.0000 0153684 1581094925.90 151.5580 59.9991 32.0000 1.9975 1.9984 419.3960 419.6352 0.0358 -1.0000 -1.0000 0153762 1581094926.00 151.5580 59.9991 32.0000 1.9974 1.9984 419.5395 419.7789 0.0358 -1.0000 -1.0000 0153887 1581094926.10 151.5580 59.9991 32.0000 1.9966 1.9975 419.5588 419.7990 0.0359 -1.0000 -1.0000 0153949 1581094926.20 151.5580 59.9991 32.0000 1.9976 1.9986 419.5128 419.7520 0.0358 -1.0000 -1.0000 0154027 1581094926.30 151.4436 59.9991 32.0000 1.9975 1.9984 419.4706 419.7104 0.0359 -1.0000 -1.0000 0154090 1581094926.40 151.4436 59.9991 32.0000 1.9985 1.9994 419.3132 419.5520 0.0357 -1.0000 -1.0000 0154152 1581094926.50 151.4436 59.9991 32.0000 1.9969 1.9979 419.5587 419.7975 0.0357 -1.0000 -1.0000 0154918 1581094926.60 151.4436 59.9991 32.0000 1.9959 1.9969 419.5737 419.8126 0.0358 -1.0000 -1.0000 0154981 1581094926.70 151.4436 59.9991 32.0000 1.9972 1.9981 419.5089 419.7486 0.0358 -1.0000 -1.0000 0155059 1581094926.80 151.4467 59.9991 32.0000 1.9975 1.9984 419.3788 419.6179 0.0358 -1.0000 -1.0000 0155121 1581094926.90 151.4500 59.9991 32.0000 1.9979 1.9988 419.3661 419.6056 0.0358 -1.0000 -1.0000 0155184 1581094927.00 151.4500 59.9991 32.0000 1.9973 1.9983 419.4444 419.6829 0.0357 -1.0000 -1.0000 0155246 1581094927.10 151.4500 59.9991 32.0000 1.9969 1.9979 419.5856 419.8249 0.0357 -1.0000 -1.0000 0155309 1581094927.20 151.4500 59.9991 32.0000 1.9977 1.9987 419.5754 419.8142 0.0357 -1.0000 -1.0000 0155371 1581094927.30 151.4500 59.9991 32.0000 1.9975 1.9985 419.4125 419.6523 0.0359 -1.0000 -1.0000 0155449 1581094927.40 151.4330 59.9991 32.0000 1.9976 1.9985 419.3203 419.5592 0.0358 -1.0000 -1.0000 0155512 1581094927.50 151.4330 59.9991 32.0000 1.9976 1.9986 419.4336 419.6726 0.0357 -1.0000 -1.0000 0155574 1581094927.60 151.4330 59.9991 32.0000 1.9975 1.9985 419.6151 419.8552 0.0359 -1.0000 -1.0000 0155652 1581094927.70 151.4330 59.9991 32.0000 1.9971 1.9981 419.5969 419.8356 0.0357 -1.0000 -1.0000 0155715 1581094927.80 151.4330 59.9991 32.0000 1.9981 1.9990 419.4571 419.6965 0.0358 -1.0000 -1.0000 0155777 1581094927.90 151.4330 59.9991 32.0000 1.9977 1.9986 419.4093 419.6486 0.0358 -1.0000 -1.0000 0155855 1581094928.00 151.4929 59.9991 32.0000 1.9968 1.9977 419.5060 419.7451 0.0358 -1.0000 -1.0000 0155918 1581094928.10 151.4929 59.9991 32.0000 1.9972 1.9981 419.6375 419.8772 0.0359 -1.0000 -1.0000 0155980 1581094928.20 151.4929 59.9991 32.0000 1.9979 1.9988 419.5602 419.7997 0.0357 -1.0000 -1.0000 0156043 1581094928.30 151.4929 59.9991 32.0000 1.9985 1.9994 419.5449 419.7857 0.0360 -1.0000 -1.0000 0156106 1581094928.40 151.4929 59.9991 32.0000 1.9983 1.9993 419.3809 419.6197 0.0357 -1.0000 -1.0000 0156168 1581094928.50 151.4929 59.9991 32.0000 1.9985 1.9994 419.4738 419.7132 0.0358 -1.0000 -1.0000 0156246 1581094928.60 151.4740 59.9991 32.0000 1.9980 1.9990 419.4799 419.7184 0.0357 -1.0000 -1.0000 0156309 1581094928.70 151.4709 59.9991 32.0000 1.9971 1.9980 419.4262 419.6646 0.0357 -1.0000 -1.0000 0156387 1581094928.80 151.4709 59.9991 32.0000 1.9982 1.9992 419.4778 419.7174 0.0359 -1.0000 -1.0000 0156449 1581094928.90 151.4709 59.9991 32.0000 1.9987 1.9997 419.4011 419.6407 0.0358 -1.0000 -1.0000 0156512 1581094929.00 151.4709 59.9991 32.0000 1.9989 1.9999 419.3475 419.5872 0.0358 -1.0000 -1.0000 0156574 1581094929.10 151.4709 59.9991 32.0000 1.9979 1.9988 419.3671 419.6071 0.0359 -1.0000 -1.0000 0156856 1581094929.20 151.4754 59.9991 32.0000 1.9982 1.9991 419.5021 419.7412 0.0358 -1.0000 -1.0000 0156918 1581094929.30 151.4754 59.9991 32.0000 1.9975 1.9984 419.5673 419.8071 0.0359 -1.0000 -1.0000 0156996 1581094929.40 151.4754 59.9991 32.0000 1.9969 1.9979 419.6984 419.9384 0.0359 -1.0000 -1.0000 0157059 1581094929.50 151.4754 59.9991 32.0000 1.9982 1.9991 419.4367 419.6774 0.0359 -1.0000 -1.0000 0157121 1581094929.60 151.4754 59.9991 32.0000 1.9977 1.9986 419.3173 419.5565 0.0358 -1.0000 -1.0000 0157324 1581094929.70 151.4832 59.9992 32.0000 1.9981 1.9990 419.2770 419.5161 0.0357 -1.0000 -1.0000 0157371 1581094929.80 151.4866 59.9993 32.0000 1.9977 1.9986 419.3343 419.5719 0.0357 -1.0000 -1.0000 0157449 1581094929.90 151.4866 59.9993 32.0000 1.9976 1.9985 419.6295 419.8693 0.0359 -1.0000 -1.0000 0157512 1581094930.00 151.4866 59.9993 32.0000 1.9976 1.9986 419.5599 419.7997 0.0359 -1.0000 -1.0000 0157574 1581094930.10 151.4866 59.9993 32.0000 1.9974 1.9983 419.4479 419.6866 0.0358 -1.0000 -1.0000 0157762 1581094930.20 151.4866 59.9993 32.0000 1.9975 1.9985 419.3136 419.5537 0.0359 -1.0000 -1.0000 0157840 1581094930.30 151.4866 59.9993 32.0000 1.9980 1.9990 419.3856 419.6250 0.0358 -1.0000 -1.0000 0157902 1581094930.40 151.4953 59.9993 32.0000 1.9978 1.9987 419.3734 419.6121 0.0357 -1.0000 -1.0000 0157965 1581094930.50 151.5300 59.9993 32.0000 1.9976 1.9985 419.6188 419.8579 0.0357 -1.0000 -1.0000 0158043 1581094930.60 151.5300 59.9993 32.0000 1.9981 1.9990 419.5187 419.7587 0.0360 -1.0000 -1.0000 0158371 1581094930.70 151.5300 59.9993 32.0000 1.9980 1.9990 419.3940 419.6329 0.0358 -1.0000 -1.0000 0158449 1581094930.80 151.5300 59.9993 32.0000 1.9981 1.9990 419.3841 419.6236 0.0358 -1.0000 -1.0000 0158512 1581094930.90 151.5300 59.9993 32.0000 1.9980 1.9989 419.2333 419.4723 0.0358 -1.0000 -1.0000 0158574 1581094931.00 151.5297 59.9993 32.0000 1.9978 1.9988 419.5497 419.7894 0.0358 -1.0000 -1.0000 0158637 1581094931.10 151.5297 59.9993 32.0000 1.9964 1.9973 419.5902 419.8293 0.0358 -1.0000 -1.0000 0159027 1581094931.20 151.5297 59.9993 32.0000 1.9976 1.9985 419.4149 419.6538 0.0357 -1.0000 -1.0000 0159090 1581094931.30 151.5297 59.9993 32.0000 1.9980 1.9989 419.4549 419.6940 0.0358 -1.0000 -1.0000 0159168 1581094931.40 151.5297 59.9993 32.0000 1.9985 1.9995 419.3006 419.5395 0.0357 -1.0000 -1.0000 0159230 1581094931.50 151.5080 59.9993 32.0000 1.9982 1.9992 419.2961 419.5342 0.0356 -1.0000 -1.0000 0159293 1581094931.60 151.4983 59.9993 32.0000 1.9969 1.9978 419.5087 419.7475 0.0358 -1.0000 -1.0000 0159371 1581094931.70 151.4983 59.9993 32.0000 1.9970 1.9979 419.5585 419.7975 0.0357 -1.0000 -1.0000 0159559 1581094931.80 151.4983 59.9993 32.0000 1.9976 1.9986 419.5222 419.7606 0.0357 -1.0000 -1.0000 0159621 1581094931.90 151.4983 59.9993 32.0000 1.9981 1.9990 419.4188 419.6591 0.0359 -1.0000 -1.0000 0159684 1581094932.00 151.4983 59.9993 32.0000 1.9986 1.9995 419.3449 419.5846 0.0359 -1.0000 -1.0000 0159746 1581094932.10 151.5382 59.9993 32.0000 1.9976 1.9985 419.5203 419.7592 0.0357 -1.0000 -1.0000 0159809 1581094932.20 151.5382 59.9993 32.0000 1.9969 1.9979 419.5621 419.8018 0.0358 -1.0000 -1.0000 0200043 1581094932.30 151.5382 59.9993 32.0000 1.9977 1.9987 419.5348 419.7741 0.0358 -1.0000 -1.0000 0200105 1581094932.40 151.5382 59.9993 32.0000 1.9973 1.9983 419.4131 419.6527 0.0359 -1.0000 -1.0000 0200168 1581094932.50 151.5382 59.9993 32.0000 1.9982 1.9991 419.2786 419.5182 0.0359 -1.0000 -1.0000 0200246 1581094932.60 151.5420 59.9993 32.0000 1.9982 1.9992 419.3562 419.5964 0.0360 -1.0000 -1.0000 0200308 1581094932.70 151.5420 59.9993 32.0000 1.9974 1.9983 419.4207 419.6607 0.0359 -1.0000 -1.0000 0200683 1581094932.80 151.5420 59.9993 32.0000 1.9970 1.9980 419.6147 419.8548 0.0359 -1.0000 -1.0000 0200746 1581094932.90 151.5420 59.9993 32.0000 1.9976 1.9986 419.4735 419.7133 0.0358 -1.0000 -1.0000 0200808 1581094933.00 151.5420 59.9993 32.0000 1.9978 1.9987 419.3851 419.6250 0.0359 -1.0000 -1.0000 0200887 1581094933.10 151.5420 59.9993 32.0000 1.9980 1.9989 419.3619 419.6017 0.0358 -1.0000 -1.0000 0200949 1581094933.20 151.4996 59.9993 32.0000 1.9977 1.9987 419.4353 419.6737 0.0357 -1.0000 -1.0000 0201277 1581094933.30 151.4996 59.9993 32.0000 1.9970 1.9979 419.5071 419.7456 0.0356 -1.0000 -1.0000 0201355 1581094933.40 151.4996 59.9993 32.0000 1.9966 1.9976 419.5466 419.7860 0.0358 -1.0000 -1.0000 0201418 1581094933.50 151.4996 59.9993 32.0000 1.9971 1.9980 419.5862 419.8250 0.0356 -1.0000 -1.0000 0201480 1581094933.60 151.4996 59.9993 32.0000 1.9974 1.9983 419.4822 419.7212 0.0358 -1.0000 -1.0000 0201543 1581094933.70 151.4996 59.9993 32.0000 1.9979 1.9988 419.3433 419.5832 0.0359 -1.0000 -1.0000 0201605 1581094933.80 151.5182 59.9993 32.0000 1.9981 1.9991 419.3100 419.5497 0.0358 -1.0000 -1.0000 0201668 1581094933.90 151.5219 59.9993 32.0000 1.9978 1.9987 419.4980 419.7370 0.0358 -1.0000 -1.0000 0201746 1581094934.00 151.5219 59.9993 32.0000 1.9972 1.9982 419.6024 419.8418 0.0358 -1.0000 -1.0000 0201808 1581094934.10 151.5219 59.9993 32.0000 1.9972 1.9981 419.5577 419.7973 0.0359 -1.0000 -1.0000 0201871 1581094934.20 151.5219 59.9993 32.0000 1.9971 1.9981 419.5119 419.7510 0.0358 -1.0000 -1.0000 0201949 1581094934.30 151.5219 59.9993 32.0000 1.9976 1.9985 419.4299 419.6689 0.0358 -1.0000 -1.0000 0202012 1581094934.40 151.5369 59.9993 32.0000 1.9963 1.9972 419.4481 419.6873 0.0358 -1.0000 -1.0000 0202074 1581094934.50 151.5369 59.9993 32.0000 1.9974 1.9984 419.6379 419.8776 0.0359 -1.0000 -1.0000 0202137 1581094934.60 151.5369 59.9993 32.0000 1.9964 1.9973 419.5354 419.7744 0.0356 -1.0000 -1.0000 0202199 1581094934.70 151.5369 59.9993 32.0000 1.9984 1.9993 419.3643 419.6026 0.0358 -1.0000 -1.0000 0202402 1581094934.80 151.5369 59.9993 32.0000 1.9978 1.9988 419.2857 419.5252 0.0358 -1.0000 -1.0000 0202465 1581094934.90 151.5533 60.0001 32.0000 1.9974 1.9984 419.2562 419.4953 0.0358 -1.0000 -1.0000 0202527 1581094935.00 151.5533 60.0001 32.0000 1.9973 1.9983 419.4035 419.6422 0.0356 -1.0000 -1.0000 0202590 1581094935.10 151.5533 60.0001 32.0000 1.9961 1.9970 419.5275 419.7667 0.0358 -1.0000 -1.0000 0202652 1581094935.20 151.5533 60.0001 32.0000 1.9971 1.9981 419.5040 419.7437 0.0358 -1.0000 -1.0000 0202949 1581094935.30 151.5533 60.0001 32.0000 1.9968 1.9978 419.4596 419.6986 0.0357 -1.0000 -1.0000 0203027 1581094935.40 151.5533 60.0001 32.0000 1.9966 1.9975 419.3248 419.5631 0.0357 -1.0000 -1.0000 0203074 1581094935.50 151.4915 60.0001 32.0000 1.9967 1.9976 419.3866 419.6267 0.0359 -1.0000 -1.0000 0203152 1581094935.60 151.4915 60.0001 32.0000 1.9965 1.9974 419.5040 419.7440 0.0359 -1.0000 -1.0000 0203215 1581094935.70 151.4915 60.0001 32.0000 1.9964 1.9974 419.6417 419.8817 0.0359 -1.0000 -1.0000 0203652 1581094935.80 151.4915 60.0001 32.0000 1.9975 1.9985 419.4589 419.6984 0.0358 -1.0000 -1.0000 0203715 1581094935.90 151.4915 60.0001 32.0000 1.9976 1.9986 419.2872 419.5256 0.0357 -1.0000 -1.0000 0203793 1581094936.00 151.4915 60.0001 32.0000 1.9973 1.9982 419.2131 419.4521 0.0358 -1.0000 -1.0000 0203856 1581094936.10 151.4991 60.0001 32.0000 1.9966 1.9976 419.1872 419.4268 0.0359 -1.0000 -1.0000 0203933 1581094936.20 151.4991 60.0001 32.0000 1.9964 1.9973 419.3930 419.6331 0.0359 -1.0000 -1.0000 0204012 1581094936.30 151.4991 60.0001 32.0000 1.9968 1.9977 419.4925 419.7320 0.0358 -1.0000 -1.0000 0204137 1581094936.40 151.4991 60.0001 32.0000 1.9970 1.9979 419.5988 419.8378 0.0357 -1.0000 -1.0000 0204199 1581094936.50 151.4991 60.0001 32.0000 1.9972 1.9981 419.5024 419.7418 0.0358 -1.0000 -1.0000 0204262 1581094936.60 151.4911 60.0001 32.0000 1.9974 1.9983 419.3777 419.6169 0.0358 -1.0000 -1.0000 0204324 1581094936.70 151.4895 60.0001 32.0000 1.9976 1.9985 419.3997 419.6387 0.0358 -1.0000 -1.0000 0204402 1581094936.80 151.4895 60.0001 32.0000 1.9969 1.9979 419.5046 419.7449 0.0360 -1.0000 -1.0000 0204683 1581094936.90 151.4895 60.0001 32.0000 1.9967 1.9976 419.6303 419.8695 0.0358 -1.0000 -1.0000 0204746 1581094937.00 151.4895 60.0001 32.0000 1.9967 1.9976 419.4994 419.7394 0.0359 -1.0000 -1.0000 0204809 1581094937.10 151.4945 60.0001 32.0000 1.9976 1.9986 419.3997 419.6395 0.0359 -1.0000 -1.0000 0204871 1581094937.20 151.5167 60.0001 32.0000 1.9984 1.9993 419.3513 419.5903 0.0358 -1.0000 -1.0000 0204949 1581094937.30 151.5167 60.0001 32.0000 1.9986 1.9996 419.4147 419.6546 0.0359 -1.0000 -1.0000 0205183 1581094937.40 151.5167 60.0001 32.0000 1.9972 1.9982 419.5116 419.7509 0.0358 -1.0000 -1.0000 0205246 1581094937.50 151.5167 60.0001 32.0000 1.9973 1.9982 419.5453 419.7837 0.0357 -1.0000 -1.0000 0205309 1581094937.60 151.5167 60.0001 32.0000 1.9970 1.9979 419.5114 419.7501 0.0357 -1.0000 -1.0000 0205387 1581094937.70 151.4479 60.0001 32.0000 1.9975 1.9984 419.3757 419.6152 0.0358 -1.0000 -1.0000 0205449 1581094937.80 151.4479 60.0001 32.0000 1.9979 1.9988 419.3946 419.6332 0.0357 -1.0000 -1.0000 0206293 1581094937.90 151.4479 60.0001 32.0000 1.9980 1.9989 419.4467 419.6862 0.0359 -1.0000 -1.0000 0206355 1581094938.00 151.4479 60.0001 32.0000 1.9971 1.9981 419.5588 419.7985 0.0359 -1.0000 -1.0000 0206418 1581094938.10 151.4479 60.0001 32.0000 1.9978 1.9988 419.6017 419.8416 0.0359 -1.0000 -1.0000 0206480 1581094938.20 151.4321 60.0001 32.0000 1.9974 1.9984 419.5219 419.7620 0.0359 -1.0000 -1.0000 0206558 1581094938.30 151.4223 60.0001 32.0000 1.9974 1.9983 419.4646 419.7039 0.0359 -1.0000 -1.0000 0206621 1581094938.40 151.4223 60.0001 32.0000 1.9986 1.9995 419.3758 419.6160 0.0359 -1.0000 -1.0000 0206683 1581094938.50 151.4223 60.0001 32.0000 1.9978 1.9987 419.3348 419.5739 0.0358 -1.0000 -1.0000 0206777 1581094938.60 151.4223 60.0001 32.0000 1.9980 1.9990 419.4873 419.7270 0.0358 -1.0000 -1.0000 0206840 1581094938.70 151.4223 60.0001 32.0000 1.9970 1.9980 419.4650 419.7043 0.0358 -1.0000 -1.0000 0206902 1581094938.80 151.4298 60.0001 32.0000 1.9976 1.9985 419.4661 419.7055 0.0358 -1.0000 -1.0000 0206965 1581094938.90 151.4415 60.0001 32.0000 1.9980 1.9990 419.3039 419.5433 0.0358 -1.0000 -1.0000 0207027 1581094939.00 151.4415 60.0001 32.0000 1.9979 1.9989 419.3043 419.5443 0.0359 -1.0000 -1.0000 0207105 1581094939.10 151.4415 60.0001 32.0000 1.9974 1.9984 419.3676 419.6077 0.0359 -1.0000 -1.0000 0207168 1581094939.20 151.4415 60.0001 32.0000 1.9976 1.9985 419.4780 419.7177 0.0358 -1.0000 -1.0000 0207230 1581094939.30 151.4415 60.0001 32.0000 1.9968 1.9978 419.5541 419.7940 0.0359 -1.0000 -1.0000 0207308 1581094939.40 151.4312 60.0001 32.0000 1.9967 1.9976 419.5512 419.7920 0.0360 -1.0000 -1.0000 0207371 1581094939.50 151.4312 60.0001 32.0000 1.9976 1.9985 419.5308 419.7704 0.0358 -1.0000 -1.0000 0207433 1581094939.60 151.4312 60.0001 32.0000 1.9974 1.9983 419.4200 419.6589 0.0358 -1.0000 -1.0000 0207512 1581094939.70 151.4353 60.0005 32.0000 1.9979 1.9988 419.3113 419.5505 0.0358 -1.0000 -1.0000 0207574 1581094939.80 151.4721 60.0005 32.0000 1.9984 1.9994 419.3085 419.5482 0.0359 -1.0000 -1.0000 0207637 1581094939.90 151.4721 60.0005 32.0000 1.9972 1.9981 419.4063 419.6463 0.0359 -1.0000 -1.0000 0207777 1581094940.00 151.4721 60.0005 32.0000 1.9965 1.9975 419.4537 419.6935 0.0359 -1.0000 -1.0000 0207840 1581094940.10 151.4721 60.0005 32.0000 1.9970 1.9980 419.4276 419.6665 0.0357 -1.0000 -1.0000 0207902 1581094940.20 151.4721 60.0005 32.0000 1.9973 1.9982 419.3068 419.5455 0.0358 -1.0000 -1.0000 0207965 1581094940.30 151.4721 60.0005 32.0000 1.9971 1.9980 419.3241 419.5644 0.0360 -1.0000 -1.0000 0208043 1581094940.40 151.4721 60.0005 32.0000 1.9970 1.9979 419.4163 419.6567 0.0359 -1.0000 -1.0000 0208293 1581094940.50 151.4721 60.0005 32.0000 1.9967 1.9976 419.4933 419.7334 0.0360 -1.0000 -1.0000 0208355 1581094940.60 151.4721 60.0005 32.0000 1.9962 1.9971 419.4852 419.7251 0.0359 -1.0000 -1.0000 0208418 1581094940.70 151.4737 60.0005 32.0000 1.9968 1.9978 419.2428 419.4829 0.0359 -1.0000 -1.0000 0208496 1581094940.80 151.4737 60.0005 32.0000 1.9977 1.9986 419.2839 419.5238 0.0359 -1.0000 -1.0000 0208559 1581094940.90 151.4737 60.0005 32.0000 1.9972 1.9981 419.3022 419.5411 0.0358 -1.0000 -1.0000 0208965 1581094941.00 151.4737 60.0005 32.0000 1.9969 1.9979 419.3984 419.6377 0.0358 -1.0000 -1.0000 0209027 1581094941.10 151.4737 60.0005 32.0000 1.9960 1.9969 419.5135 419.7528 0.0358 -1.0000 -1.0000 0209090 1581094941.20 151.4737 60.0005 32.0000 1.9968 1.9977 419.4457 419.6850 0.0358 -1.0000 -1.0000 0209152 1581094941.30 151.5429 60.0005 32.0000 1.9967 1.9976 419.3461 419.5850 0.0358 -1.0000 -1.0000 0209230 1581094941.40 151.5429 60.0005 32.0000 1.9974 1.9983 419.2605 419.4997 0.0358 -1.0000 -1.0000 0209512 1581094941.50 151.5429 60.0005 32.0000 1.9982 1.9991 419.3203 419.5597 0.0358 -1.0000 -1.0000 0209574 1581094941.60 151.5429 60.0005 32.0000 1.9971 1.9980 419.3030 419.5423 0.0358 -1.0000 -1.0000 0209652 1581094941.70 151.5429 60.0005 32.0000 1.9965 1.9974 419.4447 419.6839 0.0358 -1.0000 -1.0000 0209715 1581094941.80 151.4929 60.0005 32.0000 1.9960 1.9970 419.3812 419.6217 0.0359 -1.0000 -1.0000 0209777 1581094941.90 151.4929 60.0005 32.0000 1.9959 1.9968 419.4687 419.7080 0.0358 -1.0000 -1.0000 0210215 1581094942.00 151.4929 60.0005 32.0000 1.9966 1.9976 419.4285 419.6683 0.0359 -1.0000 -1.0000 0210277 1581094942.10 151.4929 60.0005 32.0000 1.9975 1.9984 419.3499 419.5888 0.0358 -1.0000 -1.0000 0210387 1581094942.20 151.4929 60.0005 32.0000 1.9976 1.9986 419.2582 419.4979 0.0359 -1.0000 -1.0000 0210496 1581094942.30 151.4929 60.0005 32.0000 1.9962 1.9971 419.3780 419.6171 0.0358 -1.0000 -1.0000 0210559 1581094942.40 151.4863 60.0005 32.0000 1.9965 1.9975 419.4559 419.6967 0.0359 -1.0000 -1.0000 0210621 1581094942.50 151.4546 60.0005 32.0000 1.9975 1.9985 419.4235 419.6629 0.0358 -1.0000 -1.0000 0210699 1581094942.60 151.4546 60.0005 32.0000 1.9970 1.9979 419.2904 419.5298 0.0358 -1.0000 -1.0000 0210762 1581094942.70 151.4546 60.0005 32.0000 1.9972 1.9982 419.2282 419.4680 0.0359 -1.0000 -1.0000 0210824 1581094942.80 151.4546 60.0005 32.0000 1.9971 1.9980 419.2532 419.4922 0.0357 -1.0000 -1.0000 0210902 1581094942.90 151.4546 60.0005 32.0000 1.9962 1.9971 419.4062 419.6448 0.0357 -1.0000 -1.0000 0211012 1581094943.00 151.5425 60.0005 32.0000 1.9966 1.9975 419.5629 419.8021 0.0358 -1.0000 -1.0000 0211074 1581094943.10 151.5425 60.0005 32.0000 1.9965 1.9974 419.5022 419.7421 0.0359 -1.0000 -1.0000 0211152 1581094943.20 151.5425 60.0005 32.0000 1.9968 1.9977 419.3464 419.5866 0.0359 -1.0000 -1.0000 0211215 1581094943.30 151.5425 60.0005 32.0000 1.9968 1.9978 419.3281 419.5670 0.0358 -1.0000 -1.0000 0211277 1581094943.40 151.5425 60.0005 32.0000 1.9961 1.9970 419.5458 419.7853 0.0358 -1.0000 -1.0000 0211340 1581094943.50 151.5678 60.0005 32.0000 1.9964 1.9973 419.4764 419.7156 0.0358 -1.0000 -1.0000 0211418 1581094943.60 151.5688 60.0005 32.0000 1.9973 1.9982 419.5437 419.7830 0.0358 -1.0000 -1.0000 0211496 1581094943.70 151.5222 60.0005 32.0000 1.9974 1.9984 419.4067 419.6471 0.0360 -1.0000 -1.0000 0211559 1581094943.80 151.5222 60.0005 32.0000 1.9976 1.9986 419.3105 419.5491 0.0357 -1.0000 -1.0000 0211621 1581094943.90 151.5222 60.0005 32.0000 1.9982 1.9991 419.3351 419.5749 0.0359 -1.0000 -1.0000 0211683 1581094944.00 151.5222 60.0005 32.0000 1.9974 1.9983 419.4206 419.6602 0.0359 -1.0000 -1.0000 0211746 1581094944.10 151.5222 60.0005 32.0000 1.9966 1.9976 419.5798 419.8184 0.0357 -1.0000 -1.0000 0211809 1581094944.20 151.5222 60.0005 32.0000 1.9968 1.9977 419.4625 419.7011 0.0357 -1.0000 -1.0000 0211902 1581094944.30 151.5222 60.0005 32.0000 1.9973 1.9982 419.3893 419.6284 0.0358 -1.0000 -1.0000 0211965 1581094944.40 151.5222 60.0005 32.0000 1.9977 1.9986 419.3075 419.5474 0.0359 -1.0000 -1.0000 0212027 1581094944.50 151.5222 60.0005 32.0000 1.9969 1.9978 419.3909 419.6299 0.0357 -1.0000 -1.0000 0212168 1581094944.60 151.5266 60.0003 32.0000 1.9964 1.9974 419.4438 419.6830 0.0358 -1.0000 -1.0000 0212215 1581094944.70 151.5337 60.0000 32.0000 1.9970 1.9979 419.4989 419.7382 0.0358 -1.0000 -1.0000 0212293 1581094944.80 151.5337 60.0000 32.0000 1.9970 1.9980 419.3960 419.6352 0.0358 -1.0000 -1.0000 0212355 1581094944.90 151.5337 60.0000 32.0000 1.9974 1.9983 419.2580 419.4969 0.0358 -1.0000 -1.0000 0212418 1581094945.00 151.5337 60.0000 32.0000 1.9975 1.9984 419.2775 419.5169 0.0358 -1.0000 -1.0000 0212699 1581094945.10 151.5337 60.0000 32.0000 1.9972 1.9981 419.4050 419.6446 0.0358 -1.0000 -1.0000 0212762 1581094945.20 151.5495 60.0000 32.0000 1.9962 1.9971 419.5486 419.7878 0.0358 -1.0000 -1.0000 0212824 1581094945.30 151.5495 60.0000 32.0000 1.9967 1.9976 419.4955 419.7361 0.0360 -1.0000 -1.0000 0212902 1581094945.40 151.5495 60.0000 32.0000 1.9962 1.9971 419.5015 419.7410 0.0358 -1.0000 -1.0000 0212965 1581094945.50 151.5495 60.0000 32.0000 1.9979 1.9988 419.3559 419.5960 0.0360 -1.0000 -1.0000 0213152 1581094945.60 151.5495 60.0000 32.0000 1.9972 1.9981 419.3245 419.5640 0.0358 -1.0000 -1.0000 0213215 1581094945.70 151.5495 60.0000 32.0000 1.9967 1.9977 419.3204 419.5600 0.0359 -1.0000 -1.0000 0213277 1581094945.80 151.5295 60.0000 32.0000 1.9968 1.9978 419.3812 419.6202 0.0357 -1.0000 -1.0000 0213340 1581094945.90 151.4284 60.0000 32.0000 1.9967 1.9976 419.5190 419.7578 0.0357 -1.0000 -1.0000 0213418 1581094946.00 151.4284 60.0000 32.0000 1.9961 1.9971 419.5586 419.7978 0.0358 -1.0000 -1.0000 0213918 1581094946.10 151.4284 60.0000 32.0000 1.9974 1.9983 419.4780 419.7177 0.0358 -1.0000 -1.0000 0213981 1581094946.20 151.4284 60.0000 32.0000 1.9979 1.9989 419.3901 419.6281 0.0357 -1.0000 -1.0000 0214043 1581094946.30 151.4284 60.0000 32.0000 1.9976 1.9986 419.3177 419.5568 0.0358 -1.0000 -1.0000 0214106 1581094946.40 151.4449 60.0000 32.0000 1.9973 1.9983 419.3402 419.5793 0.0358 -1.0000 -1.0000 0214168 1581094946.50 151.4449 60.0000 32.0000 1.9983 1.9992 419.4201 419.6598 0.0359 -1.0000 -1.0000 0214246 1581094946.60 151.4449 60.0000 32.0000 1.9975 1.9984 419.4606 419.7000 0.0357 -1.0000 -1.0000 0214433 1581094946.70 151.4449 60.0000 32.0000 1.9975 1.9985 419.3743 419.6134 0.0358 -1.0000 -1.0000 0214496 1581094946.80 151.4449 60.0000 32.0000 1.9975 1.9984 419.3046 419.5444 0.0359 -1.0000 -1.0000 0214559 1581094946.90 151.4530 60.0000 32.0000 1.9986 1.9995 419.2512 419.4902 0.0357 -1.0000 -1.0000 0214621 1581094947.00 151.4612 60.0000 32.0000 1.9977 1.9986 419.4553 419.6948 0.0358 -1.0000 -1.0000 0214699 1581094947.10 151.4612 60.0000 32.0000 1.9973 1.9982 419.5927 419.8309 0.0357 -1.0000 -1.0000 0214918 1581094947.20 151.4612 60.0000 32.0000 1.9966 1.9976 419.5532 419.7928 0.0359 -1.0000 -1.0000 0214981 1581094947.30 151.4612 60.0000 32.0000 1.9970 1.9980 419.5506 419.7889 0.0357 -1.0000 -1.0000 0215059 1581094947.40 151.4612 60.0000 32.0000 1.9978 1.9987 419.3533 419.5928 0.0359 -1.0000 -1.0000 0215121 1581094947.50 151.4305 60.0000 32.0000 1.9977 1.9986 419.2862 419.5255 0.0358 -1.0000 -1.0000 0215183 1581094947.60 151.4305 60.0000 32.0000 1.9986 1.9996 419.2747 419.5135 0.0358 -1.0000 -1.0000 0215418 1581094947.70 151.4305 60.0000 32.0000 1.9975 1.9984 419.3601 419.5997 0.0359 -1.0000 -1.0000 0215481 1581094947.80 151.4305 60.0000 32.0000 1.9969 1.9978 419.4563 419.6957 0.0358 -1.0000 -1.0000 0215543 1581094947.90 151.4305 60.0000 32.0000 1.9981 1.9991 419.2146 419.4525 0.0357 -1.0000 -1.0000 0215621 1581094948.00 151.4087 60.0000 32.0000 1.9985 1.9995 419.3271 419.5664 0.0357 -1.0000 -1.0000 0215683 1581094948.10 151.4046 60.0000 32.0000 1.9982 1.9991 419.3857 419.6244 0.0358 -1.0000 -1.0000 0215902 1581094948.20 151.4046 60.0000 32.0000 1.9974 1.9983 419.6044 419.8432 0.0358 -1.0000 -1.0000 0215981 1581094948.30 151.4046 60.0000 32.0000 1.9965 1.9974 419.5504 419.7900 0.0358 -1.0000 -1.0000 0216043 1581094948.40 151.4046 60.0000 32.0000 1.9970 1.9979 419.5482 419.7874 0.0358 -1.0000 -1.0000 0216106 1581094948.50 151.4064 60.0000 32.0000 1.9979 1.9988 419.4318 419.6713 0.0358 -1.0000 -1.0000 0216183 1581094948.60 151.4272 60.0000 32.0000 1.9982 1.9991 419.3019 419.5404 0.0358 -1.0000 -1.0000 0216606 1581094948.70 151.4272 60.0000 32.0000 1.9973 1.9983 419.2923 419.5308 0.0357 -1.0000 -1.0000 0216683 1581094948.80 151.4272 60.0000 32.0000 1.9975 1.9984 419.4307 419.6701 0.0358 -1.0000 -1.0000 0216730 1581094948.90 151.4272 60.0000 32.0000 1.9964 1.9973 419.5707 419.8100 0.0358 -1.0000 -1.0000 0216809 1581094949.00 151.4272 60.0000 32.0000 1.9978 1.9988 419.4232 419.6629 0.0359 -1.0000 -1.0000 0216871 1581094949.10 151.4882 60.0000 32.0000 1.9984 1.9994 419.4013 419.6401 0.0357 -1.0000 -1.0000 0217074 1581094949.20 151.4882 60.0000 32.0000 1.9983 1.9992 419.2848 419.5234 0.0357 -1.0000 -1.0000 0217137 1581094949.30 151.4882 60.0000 32.0000 1.9979 1.9989 419.3966 419.6357 0.0358 -1.0000 -1.0000 0217215 1581094949.40 151.4882 60.0000 32.0000 1.9973 1.9983 419.4770 419.7162 0.0357 -1.0000 -1.0000 0217277 1581094949.50 151.4882 60.0000 32.0000 1.9970 1.9979 419.4427 419.6815 0.0357 -1.0000 -1.0000 0217340 1581094949.60 151.5075 60.0001 32.0000 1.9966 1.9976 419.5587 419.7993 0.0359 -1.0000 -1.0000 0217402 1581094949.70 151.5333 60.0001 32.0000 1.9967 1.9977 419.4389 419.6776 0.0357 -1.0000 -1.0000 0217465 1581094949.80 151.5333 60.0001 32.0000 1.9971 1.9980 419.3912 419.6303 0.0358 -1.0000 -1.0000 0217543 1581094949.90 151.5333 60.0001 32.0000 1.9977 1.9987 419.2979 419.5373 0.0359 -1.0000 -1.0000 0217606 1581094950.00 151.5333 60.0001 32.0000 1.9964 1.9974 419.4913 419.7316 0.0359 -1.0000 -1.0000 0217668 1581094950.10 151.5333 60.0001 32.0000 1.9970 1.9979 419.5496 419.7893 0.0359 -1.0000 -1.0000 0217746 1581094950.20 151.5333 60.0001 32.0000 1.9967 1.9976 419.4074 419.6467 0.0359 -1.0000 -1.0000 0217824 1581094950.30 151.5352 60.0001 32.0000 1.9971 1.9981 419.3425 419.5832 0.0359 -1.0000 -1.0000 0217887 1581094950.40 151.5352 60.0001 32.0000 1.9977 1.9986 419.2224 419.4618 0.0359 -1.0000 -1.0000 0217949 1581094950.50 151.5352 60.0001 32.0000 1.9978 1.9988 419.3629 419.6023 0.0358 -1.0000 -1.0000 0218012 1581094950.60 151.5352 60.0001 32.0000 1.9975 1.9984 419.4840 419.7235 0.0358 -1.0000 -1.0000 0218183 1581094950.70 151.5352 60.0001 32.0000 1.9962 1.9971 419.5772 419.8169 0.0359 -1.0000 -1.0000 0218262 1581094950.80 151.5409 60.0001 32.0000 1.9970 1.9979 419.5109 419.7490 0.0356 -1.0000 -1.0000 0218324 1581094950.90 151.5509 60.0001 32.0000 1.9968 1.9978 419.3325 419.5707 0.0358 -1.0000 -1.0000 0218387 1581094951.00 151.5509 60.0001 32.0000 1.9975 1.9984 419.2688 419.5077 0.0357 -1.0000 -1.0000 0218465 1581094951.10 151.5509 60.0001 32.0000 1.9971 1.9980 419.4429 419.6817 0.0357 -1.0000 -1.0000 0218699 1581094951.20 151.5509 60.0001 32.0000 1.9967 1.9976 419.5192 419.7577 0.0357 -1.0000 -1.0000 0218762 1581094951.30 151.5509 60.0001 32.0000 1.9968 1.9978 419.4594 419.6992 0.0359 -1.0000 -1.0000 0218840 1581094951.40 151.5537 60.0001 32.0000 1.9974 1.9983 419.4531 419.6923 0.0358 -1.0000 -1.0000 0218902 1581094951.50 151.5537 60.0001 32.0000 1.9980 1.9990 419.2724 419.5118 0.0358 -1.0000 -1.0000 0218965 1581094951.60 151.5537 60.0001 32.0000 1.9978 1.9988 419.2539 419.4932 0.0359 -1.0000 -1.0000 0219043 1581094951.70 151.5537 60.0001 32.0000 1.9976 1.9985 419.2900 419.5288 0.0358 -1.0000 -1.0000 0219418 1581094951.80 151.5537 60.0001 32.0000 1.9975 1.9984 419.3934 419.6326 0.0358 -1.0000 -1.0000 0219481 1581094951.90 151.5429 60.0001 32.0000 1.9966 1.9975 419.4427 419.6812 0.0357 -1.0000 -1.0000 0219543 1581094952.00 151.5416 60.0001 32.0000 1.9965 1.9975 419.5140 419.7536 0.0358 -1.0000 -1.0000 0219606 1581094952.10 151.5416 60.0001 32.0000 1.9967 1.9976 419.4288 419.6680 0.0358 -1.0000 -1.0000 0219668 1581094952.20 151.5416 60.0001 32.0000 1.9973 1.9982 419.3159 419.5553 0.0358 -1.0000 -1.0000 0219933 1581094952.30 151.5416 60.0001 32.0000 1.9975 1.9984 419.3874 419.6260 0.0357 -1.0000 -1.0000 0219996 1581094952.40 151.5416 60.0001 32.0000 1.9966 1.9976 419.4737 419.7128 0.0358 -1.0000 -1.0000 0220059 1581094952.50 151.5277 60.0001 32.0000 1.9970 1.9979 419.4832 419.7231 0.0359 -1.0000 -1.0000 0220121 1581094952.60 151.5277 60.0001 32.0000 1.9959 1.9968 419.4815 419.7213 0.0359 -1.0000 -1.0000 0220199 1581094952.70 151.5277 60.0001 32.0000 1.9969 1.9978 419.4420 419.6814 0.0358 -1.0000 -1.0000 0220465 1581094952.80 151.5277 60.0001 32.0000 1.9975 1.9985 419.3993 419.6395 0.0359 -1.0000 -1.0000 0220527 1581094952.90 151.5277 60.0001 32.0000 1.9981 1.9990 419.3060 419.5457 0.0358 -1.0000 -1.0000 0220590 1581094953.00 151.5058 60.0001 32.0000 1.9975 1.9985 419.2279 419.4668 0.0357 -1.0000 -1.0000 0220668 1581094953.10 151.5058 60.0001 32.0000 1.9972 1.9981 419.3664 419.6047 0.0357 -1.0000 -1.0000 0220730 1581094953.20 151.5058 60.0001 32.0000 1.9979 1.9988 419.4415 419.6812 0.0359 -1.0000 -1.0000 0220918 1581094953.30 151.5058 60.0001 32.0000 1.9978 1.9987 419.4625 419.7013 0.0357 -1.0000 -1.0000 0220996 1581094953.40 151.5058 60.0001 32.0000 1.9972 1.9981 419.3555 419.5952 0.0359 -1.0000 -1.0000 0221059 1581094953.50 151.5058 60.0001 32.0000 1.9980 1.9990 419.3075 419.5473 0.0359 -1.0000 -1.0000 0221121 1581094953.60 151.4869 60.0001 32.0000 1.9974 1.9984 419.3698 419.6089 0.0358 -1.0000 -1.0000 0221183 1581094953.70 151.4869 60.0001 32.0000 1.9961 1.9971 419.4859 419.7251 0.0357 -1.0000 -1.0000 0221418 1581094953.80 151.4869 60.0001 32.0000 1.9966 1.9975 419.5334 419.7726 0.0358 -1.0000 -1.0000 0221496 1581094953.90 151.4869 60.0001 32.0000 1.9968 1.9977 419.4119 419.6518 0.0359 -1.0000 -1.0000 0221559 1581094954.00 151.4869 60.0001 32.0000 1.9978 1.9987 419.4376 419.6771 0.0358 -1.0000 -1.0000 0221621 1581094954.10 151.4647 60.0001 32.0000 1.9978 1.9987 419.2830 419.5222 0.0358 -1.0000 -1.0000 0221683 1581094954.20 151.4637 60.0001 32.0000 1.9978 1.9988 419.2935 419.5319 0.0357 -1.0000 -1.0000 0221918 1581094954.30 151.4637 60.0001 32.0000 1.9973 1.9982 419.4224 419.6612 0.0357 -1.0000 -1.0000 0221981 1581094954.40 151.4637 60.0001 32.0000 1.9970 1.9979 419.3339 419.5724 0.0357 -1.0000 -1.0000 0222043 1581094954.50 151.4637 60.0001 32.0000 1.9975 1.9984 419.2948 419.5338 0.0358 -1.0000 -1.0000 0222121 1581094954.60 151.4637 60.0001 32.0000 1.9975 1.9984 419.3066 419.5447 0.0356 -1.0000 -1.0000 0222183 1581094954.70 151.4393 60.0005 32.0000 1.9972 1.9981 419.3690 419.6076 0.0358 -1.0000 -1.0000 0222262 1581094954.80 151.4393 60.0005 32.0000 1.9968 1.9977 419.4104 419.6499 0.0358 -1.0000 -1.0000 0222433 1581094954.90 151.4393 60.0005 32.0000 1.9976 1.9986 419.5636 419.8036 0.0359 -1.0000 -1.0000 0222512 1581094955.00 151.4393 60.0005 32.0000 1.9971 1.9980 419.4825 419.7220 0.0358 -1.0000 -1.0000 0222574 1581094955.10 151.4393 60.0005 32.0000 1.9981 1.9990 419.4547 419.6937 0.0357 -1.0000 -1.0000 0222637 1581094955.20 151.4446 60.0005 32.0000 1.9981 1.9990 419.2766 419.5151 0.0357 -1.0000 -1.0000 0222699 1581094955.30 151.4449 60.0005 32.0000 1.9981 1.9990 419.3477 419.5868 0.0358 -1.0000 -1.0000 0223433 1581094955.40 151.4449 60.0005 32.0000 1.9975 1.9984 419.3753 419.6163 0.0360 -1.0000 -1.0000 0223512 1581094955.50 151.4449 60.0005 32.0000 1.9966 1.9975 419.3360 419.5757 0.0358 -1.0000 -1.0000 0223668 1581094955.60 151.4449 60.0005 32.0000 1.9977 1.9986 419.2468 419.4862 0.0359 -1.0000 -1.0000 0223730 1581094955.70 151.4434 60.0005 32.0000 1.9972 1.9982 419.2306 419.4695 0.0357 -1.0000 -1.0000 0223793 1581094955.80 151.4393 60.0005 32.0000 1.9982 1.9992 419.2345 419.4735 0.0357 -1.0000 -1.0000 0223856 1581094955.90 151.4393 60.0005 32.0000 1.9972 1.9981 419.3468 419.5851 0.0356 -1.0000 -1.0000 0223933 1581094956.00 151.4393 60.0005 32.0000 1.9969 1.9978 419.5231 419.7625 0.0358 -1.0000 -1.0000 0223996 1581094956.10 151.4393 60.0005 32.0000 1.9971 1.9980 419.4961 419.7350 0.0357 -1.0000 -1.0000 0224059 1581094956.20 151.4393 60.0005 32.0000 1.9971 1.9981 419.5651 419.8034 0.0357 -1.0000 -1.0000 0224137 1581094956.30 151.4830 60.0005 32.0000 1.9975 1.9985 419.4387 419.6784 0.0359 -1.0000 -1.0000 0224199 1581094956.40 151.4830 60.0005 32.0000 1.9977 1.9986 419.2324 419.4718 0.0358 -1.0000 -1.0000 0224262 1581094956.50 151.4830 60.0005 32.0000 1.9976 1.9985 419.2964 419.5368 0.0361 -1.0000 -1.0000 0224340 1581094956.60 151.4830 60.0005 32.0000 1.9968 1.9977 419.4174 419.6580 0.0360 -1.0000 -1.0000 0224402 1581094956.70 151.4830 60.0005 32.0000 1.9976 1.9986 419.4011 419.6412 0.0359 -1.0000 -1.0000 0224465 1581094956.80 151.5031 60.0005 32.0000 1.9989 1.9999 419.3254 419.5648 0.0358 -1.0000 -1.0000 0224652 1581094956.90 151.5066 60.0005 32.0000 1.9985 1.9994 419.2973 419.5370 0.0359 -1.0000 -1.0000 0224715 1581094957.00 151.5066 60.0005 32.0000 1.9973 1.9982 419.3992 419.6380 0.0357 -1.0000 -1.0000 0224793 1581094957.10 151.5066 60.0005 32.0000 1.9971 1.9981 419.5744 419.8131 0.0358 -1.0000 -1.0000 0224856 1581094957.20 151.5066 60.0005 32.0000 1.9973 1.9982 419.4835 419.7232 0.0358 -1.0000 -1.0000 0224918 1581094957.30 151.5066 60.0005 32.0000 1.9975 1.9985 419.5025 419.7416 0.0358 -1.0000 -1.0000 0225199 1581094957.40 151.5335 60.0005 32.0000 1.9977 1.9986 419.3715 419.6112 0.0359 -1.0000 -1.0000 0225262 1581094957.50 151.5335 60.0005 32.0000 1.9973 1.9983 419.3098 419.5484 0.0357 -1.0000 -1.0000 0225324 1581094957.60 151.5335 60.0005 32.0000 1.9969 1.9978 419.3622 419.6014 0.0358 -1.0000 -1.0000 0225402 1581094957.70 151.5335 60.0005 32.0000 1.9969 1.9978 419.3591 419.5992 0.0360 -1.0000 -1.0000 0225465 1581094957.80 151.5335 60.0005 32.0000 1.9974 1.9983 419.4242 419.6636 0.0358 -1.0000 -1.0000 0225527 1581094957.90 151.5537 60.0005 32.0000 1.9974 1.9983 419.3833 419.6229 0.0359 -1.0000 -1.0000 0225606 1581094958.00 151.5583 60.0005 32.0000 1.9976 1.9985 419.2619 419.5016 0.0359 -1.0000 -1.0000 0225668 1581094958.10 151.5583 60.0005 32.0000 1.9975 1.9984 419.4195 419.6590 0.0358 -1.0000 -1.0000 0225730 1581094958.20 151.5583 60.0005 32.0000 1.9966 1.9976 419.4969 419.7364 0.0358 -1.0000 -1.0000 0225808 1581094958.30 151.5583 60.0005 32.0000 1.9967 1.9976 419.5275 419.7667 0.0358 -1.0000 -1.0000 0225871 1581094958.40 151.5583 60.0005 32.0000 1.9971 1.9981 419.4802 419.7193 0.0358 -1.0000 -1.0000 0226043 1581094958.50 151.5951 60.0005 32.0000 1.9971 1.9980 419.3163 419.5556 0.0358 -1.0000 -1.0000 0226121 1581094958.60 151.5989 60.0005 32.0000 1.9976 1.9986 419.2811 419.5203 0.0358 -1.0000 -1.0000 0226183 1581094958.70 151.5989 60.0005 32.0000 1.9973 1.9983 419.3683 419.6081 0.0359 -1.0000 -1.0000 0226246 1581094958.80 151.5989 60.0005 32.0000 1.9972 1.9981 419.4244 419.6643 0.0359 -1.0000 -1.0000 0226324 1581094958.90 151.5989 60.0005 32.0000 1.9970 1.9979 419.4638 419.7036 0.0359 -1.0000 -1.0000 0226512 1581094959.00 151.5970 60.0005 32.0000 1.9976 1.9985 419.3261 419.5651 0.0358 -1.0000 -1.0000 0226590 1581094959.10 151.5865 60.0005 32.0000 1.9980 1.9990 419.3227 419.5621 0.0358 -1.0000 -1.0000 0226652 1581094959.20 151.5865 60.0005 32.0000 1.9974 1.9983 419.3090 419.5484 0.0358 -1.0000 -1.0000 0226715 1581094959.30 151.5865 60.0005 32.0000 1.9972 1.9981 419.4349 419.6732 0.0357 -1.0000 -1.0000 0226793 1581094959.40 151.5865 60.0005 32.0000 1.9975 1.9985 419.5321 419.7711 0.0357 -1.0000 -1.0000 0227183 1581094959.50 151.5865 60.0005 32.0000 1.9965 1.9975 419.5425 419.7820 0.0359 -1.0000 -1.0000 0227246 1581094959.60 151.4893 60.0009 32.0000 1.9968 1.9977 419.5531 419.7927 0.0358 -1.0000 -1.0000 0227308 1581094959.70 151.4893 60.0009 32.0000 1.9979 1.9988 419.2703 419.5095 0.0358 -1.0000 -1.0000 0227387 1581094959.80 151.4893 60.0009 32.0000 1.9976 1.9985 419.3253 419.5640 0.0357 -1.0000 -1.0000 0227433 1581094959.90 151.4893 60.0009 32.0000 1.9973 1.9982 419.3839 419.6240 0.0359 -1.0000 -1.0000 0227512 1581094960.00 151.4893 60.0009 32.0000 1.9976 1.9985 419.4062 419.6455 0.0358 -1.0000 -1.0000 0227574 1581094960.10 151.4893 60.0009 32.0000 1.9974 1.9983 419.5002 419.7393 0.0358 -1.0000 -1.0000 0227637 1581094960.20 151.4804 60.0009 32.0000 1.9979 1.9988 419.2818 419.5203 0.0357 -1.0000 -1.0000 0227715 1581094960.30 151.4745 60.0009 32.0000 1.9985 1.9994 419.2977 419.5368 0.0358 -1.0000 -1.0000 0227777 1581094960.40 151.4745 60.0009 32.0000 1.9964 1.9974 419.4870 419.7269 0.0359 -1.0000 -1.0000 0228199 1581094960.50 151.4745 60.0009 32.0000 1.9963 1.9972 419.5418 419.7808 0.0358 -1.0000 -1.0000 0228277 1581094960.60 151.4745 60.0009 32.0000 1.9964 1.9973 419.4853 419.7250 0.0359 -1.0000 -1.0000 0228340 1581094960.70 151.4745 60.0009 32.0000 1.9978 1.9987 419.4105 419.6497 0.0358 -1.0000 -1.0000 0228418 1581094960.80 151.4678 60.0009 32.0000 1.9979 1.9989 419.2961 419.5355 0.0358 -1.0000 -1.0000 0228465 1581094960.90 151.4678 60.0009 32.0000 1.9979 1.9988 419.3580 419.5966 0.0357 -1.0000 -1.0000 0228949 1581094961.00 151.4678 60.0009 32.0000 1.9976 1.9986 419.4066 419.6448 0.0357 -1.0000 -1.0000 0229027 1581094961.10 151.4678 60.0009 32.0000 1.9971 1.9981 419.3968 419.6362 0.0358 -1.0000 -1.0000 0229090 1581094961.20 151.4678 60.0009 32.0000 1.9974 1.9983 419.4176 419.6573 0.0358 -1.0000 -1.0000 0229152 1581094961.30 151.4809 60.0009 32.0000 1.9975 1.9985 419.3384 419.5778 0.0358 -1.0000 -1.0000 0229230 1581094961.40 151.4818 60.0009 32.0000 1.9973 1.9982 419.3275 419.5685 0.0360 -1.0000 -1.0000 0229402 1581094961.50 151.4818 60.0009 32.0000 1.9973 1.9982 419.3090 419.5483 0.0358 -1.0000 -1.0000 0229480 1581094961.60 151.4818 60.0009 32.0000 1.9966 1.9975 419.4652 419.7046 0.0358 -1.0000 -1.0000 0229543 1581094961.70 151.4818 60.0009 32.0000 1.9975 1.9985 419.6657 419.9058 0.0359 -1.0000 -1.0000 0229605 1581094961.80 151.4760 60.0009 32.0000 1.9970 1.9980 419.4893 419.7287 0.0358 -1.0000 -1.0000 0229683 1581094961.90 151.4470 60.0009 32.0000 1.9978 1.9987 419.2726 419.5127 0.0359 -1.0000 -1.0000 0229746 1581094962.00 151.4470 60.0009 32.0000 1.9980 1.9990 419.3456 419.5847 0.0359 -1.0000 -1.0000 0229808 1581094962.10 151.4470 60.0009 32.0000 1.9979 1.9988 419.4291 419.6690 0.0358 -1.0000 -1.0000 0229871 1581094962.20 151.4470 60.0009 32.0000 1.9973 1.9982 419.4531 419.6925 0.0358 -1.0000 -1.0000 0229949 1581094962.30 151.4470 60.0009 32.0000 1.9974 1.9983 419.3903 419.6295 0.0359 -1.0000 -1.0000 0230012 1581094962.40 151.4776 60.0009 32.0000 1.9974 1.9984 419.3672 419.6067 0.0358 -1.0000 -1.0000 0230074 1581094962.50 151.4776 60.0009 32.0000 1.9975 1.9984 419.2486 419.4881 0.0359 -1.0000 -1.0000 0230293 1581094962.60 151.4776 60.0009 32.0000 1.9975 1.9985 419.4107 419.6508 0.0359 -1.0000 -1.0000 0230355 1581094962.70 151.4776 60.0009 32.0000 1.9974 1.9983 419.4816 419.7205 0.0357 -1.0000 -1.0000 0230449 1581094962.80 151.4776 60.0009 32.0000 1.9970 1.9979 419.4541 419.6939 0.0359 -1.0000 -1.0000 0230512 1581094962.90 151.4810 60.0009 32.0000 1.9977 1.9986 419.3837 419.6226 0.0358 -1.0000 -1.0000 0230574 1581094963.00 151.4887 60.0009 32.0000 1.9968 1.9978 419.3138 419.5541 0.0359 -1.0000 -1.0000 0231308 1581094963.10 151.4887 60.0009 32.0000 1.9978 1.9988 419.4102 419.6499 0.0359 -1.0000 -1.0000 0231371 1581094963.20 151.4887 60.0009 32.0000 1.9969 1.9978 419.4661 419.7056 0.0359 -1.0000 -1.0000 0231449 1581094963.30 151.4887 60.0009 32.0000 1.9969 1.9979 419.5047 419.7449 0.0360 -1.0000 -1.0000 0231512 1581094963.40 151.4887 60.0009 32.0000 1.9972 1.9982 419.3169 419.5562 0.0358 -1.0000 -1.0000 0231574 1581094963.50 151.4958 60.0009 32.0000 1.9976 1.9985 419.2847 419.5245 0.0359 -1.0000 -1.0000 0231652 1581094963.60 151.5704 60.0009 32.0000 1.9977 1.9986 419.2479 419.4871 0.0358 -1.0000 -1.0000 0231715 1581094963.70 151.5704 60.0009 32.0000 1.9977 1.9986 419.4422 419.6820 0.0359 -1.0000 -1.0000 0231777 1581094963.80 151.5704 60.0009 32.0000 1.9971 1.9980 419.5460 419.7857 0.0359 -1.0000 -1.0000 0231840 1581094963.90 151.5704 60.0009 32.0000 1.9968 1.9978 419.5692 419.8093 0.0358 -1.0000 -1.0000 0231918 1581094964.00 151.5704 60.0009 32.0000 1.9976 1.9985 419.3846 419.6244 0.0359 -1.0000 -1.0000 0231996 1581094964.10 151.5661 60.0009 32.0000 1.9985 1.9994 419.3606 419.6006 0.0359 -1.0000 -1.0000 0232059 1581094964.20 151.5655 60.0009 32.0000 1.9980 1.9989 419.2489 419.4886 0.0358 -1.0000 -1.0000 0232121 1581094964.30 151.5655 60.0009 32.0000 1.9977 1.9986 419.2866 419.5257 0.0358 -1.0000 -1.0000 0232183 1581094964.40 151.5655 60.0009 32.0000 1.9968 1.9977 419.4526 419.6918 0.0358 -1.0000 -1.0000 0232246 1581094964.50 151.5655 60.0009 32.0000 1.9959 1.9968 419.4269 419.6656 0.0357 -1.0000 -1.0000 0232324 1581094964.60 151.5604 60.0010 32.0000 1.9969 1.9978 419.3856 419.6253 0.0358 -1.0000 -1.0000 0232387 1581094964.70 151.5449 60.0012 32.0000 1.9971 1.9980 419.2651 419.5036 0.0357 -1.0000 -1.0000 0232465 1581094964.80 151.5449 60.0012 32.0000 1.9972 1.9982 419.3481 419.5878 0.0359 -1.0000 -1.0000 0232527 1581094964.90 151.5449 60.0012 32.0000 1.9969 1.9979 419.4828 419.7218 0.0357 -1.0000 -1.0000 0232590 1581094965.00 151.5449 60.0012 32.0000 1.9969 1.9978 419.5391 419.7781 0.0358 -1.0000 -1.0000 0232730 1581094965.10 151.5449 60.0012 32.0000 1.9971 1.9981 419.5928 419.8322 0.0358 -1.0000 -1.0000 0232793 1581094965.20 151.5321 60.0012 32.0000 1.9976 1.9985 419.5842 419.8245 0.0359 -1.0000 -1.0000 0232856 1581094965.30 151.5321 60.0012 32.0000 1.9980 1.9990 419.3849 419.6239 0.0358 -1.0000 -1.0000 0232918 1581094965.40 151.5321 60.0012 32.0000 1.9977 1.9987 419.2669 419.5070 0.0359 -1.0000 -1.0000 0232980 1581094965.50 151.5321 60.0012 32.0000 1.9977 1.9987 419.3166 419.5549 0.0357 -1.0000 -1.0000 0233949 1581094965.60 151.5321 60.0012 32.0000 1.9976 1.9985 419.4354 419.6749 0.0358 -1.0000 -1.0000 0234027 1581094965.70 151.5553 60.0012 32.0000 1.9972 1.9982 419.5039 419.7433 0.0358 -1.0000 -1.0000 0234090 1581094965.80 151.5688 60.0012 32.0000 1.9980 1.9989 419.3956 419.6360 0.0359 -1.0000 -1.0000 0234152 1581094965.90 151.5688 60.0012 32.0000 1.9979 1.9989 419.3884 419.6266 0.0357 -1.0000 -1.0000 0234215 1581094966.00 151.5688 60.0012 32.0000 1.9971 1.9981 419.4391 419.6786 0.0358 -1.0000 -1.0000 0234277 1581094966.10 151.5688 60.0012 32.0000 1.9971 1.9980 419.5531 419.7920 0.0357 -1.0000 -1.0000 0234340 1581094966.20 151.5688 60.0012 32.0000 1.9963 1.9972 419.5534 419.7926 0.0358 -1.0000 -1.0000 0234418 1581094966.30 151.5357 60.0012 32.0000 1.9963 1.9972 419.5285 419.7680 0.0359 -1.0000 -1.0000 0234480 1581094966.40 151.5026 60.0012 32.0000 1.9972 1.9982 419.3537 419.5928 0.0358 -1.0000 -1.0000 0234559 1581094966.50 151.5026 60.0012 32.0000 1.9973 1.9982 419.2375 419.4767 0.0358 -1.0000 -1.0000 0234668 1581094966.60 151.5026 60.0012 32.0000 1.9974 1.9984 419.3667 419.6059 0.0358 -1.0000 -1.0000 0234730 1581094966.70 151.5026 60.0012 32.0000 1.9971 1.9980 419.4131 419.6523 0.0358 -1.0000 -1.0000 0234793 1581094966.80 151.5026 60.0012 32.0000 1.9972 1.9981 419.5621 419.8022 0.0358 -1.0000 -1.0000 0234856 1581094966.90 151.4738 60.0012 32.0000 1.9980 1.9990 419.4249 419.6646 0.0359 -1.0000 -1.0000 0234918 1581094967.00 151.4738 60.0012 32.0000 1.9983 1.9993 419.4626 419.7019 0.0358 -1.0000 -1.0000 0235183 1581094967.10 151.4457 60.0012 32.0000 1.9977 1.9987 419.3582 419.5979 0.0358 -1.0000 -1.0000 0235246 1581094967.20 151.4912 60.0012 32.0000 1.9967 1.9976 419.5024 419.7415 0.0358 -1.0000 -1.0000 0235308 1581094967.30 151.4912 60.0012 32.0000 1.9965 1.9974 419.5434 419.7835 0.0359 -1.0000 -1.0000 0235387 1581094967.40 151.4912 60.0012 32.0000 1.9962 1.9971 419.5736 419.8133 0.0358 -1.0000 -1.0000 0235449 1581094967.50 151.4912 60.0012 32.0000 1.9975 1.9984 419.4632 419.7018 0.0357 -1.0000 -1.0000 0235512 1581094967.60 151.4912 60.0012 32.0000 1.9973 1.9982 419.2830 419.5216 0.0358 -1.0000 -1.0000 0235668 1581094967.70 151.4912 60.0012 32.0000 1.9968 1.9977 419.3067 419.5472 0.0360 -1.0000 -1.0000 0235715 1581094967.80 151.4912 60.0012 32.0000 1.9977 1.9987 419.2906 419.5306 0.0359 -1.0000 -1.0000 0235777 1581094967.90 151.4912 60.0012 32.0000 1.9974 1.9983 419.4715 419.7110 0.0358 -1.0000 -1.0000 0235855 1581094968.00 151.4912 60.0012 32.0000 1.9955 1.9965 419.4714 419.7112 0.0359 -1.0000 -1.0000 0235918 1581094968.10 151.3869 60.0012 32.0000 1.9964 1.9974 419.4550 419.6942 0.0358 -1.0000 -1.0000 0235980 1581094968.20 151.3869 60.0012 32.0000 1.9969 1.9978 419.2888 419.5282 0.0358 -1.0000 -1.0000 0236059 1581094968.30 151.3869 60.0012 32.0000 1.9968 1.9978 419.3258 419.5647 0.0358 -1.0000 -1.0000 0236121 1581094968.40 151.3869 60.0012 32.0000 1.9969 1.9978 419.3850 419.6246 0.0359 -1.0000 -1.0000 0236183 1581094968.50 151.3869 60.0012 32.0000 1.9972 1.9982 419.5100 419.7498 0.0359 -1.0000 -1.0000 0236262 1581094968.60 151.3869 60.0012 32.0000 1.9974 1.9984 419.4849 419.7247 0.0359 -1.0000 -1.0000 0236324 1581094968.70 151.4034 60.0012 32.0000 1.9979 1.9988 419.4147 419.6553 0.0360 -1.0000 -1.0000 0236387 1581094968.80 151.4088 60.0012 32.0000 1.9983 1.9993 419.4037 419.6434 0.0359 -1.0000 -1.0000 0236449 1581094968.90 151.4088 60.0012 32.0000 1.9980 1.9990 419.3643 419.6040 0.0358 -1.0000 -1.0000 0236512 1581094969.00 151.4088 60.0012 32.0000 1.9972 1.9982 419.5690 419.8082 0.0358 -1.0000 -1.0000 0236590 1581094969.10 151.4088 60.0012 32.0000 1.9966 1.9975 419.5882 419.8279 0.0358 -1.0000 -1.0000 0236965 1581094969.20 151.4088 60.0012 32.0000 1.9973 1.9982 419.5088 419.7488 0.0359 -1.0000 -1.0000 0237027 1581094969.30 151.4277 60.0012 32.0000 1.9975 1.9984 419.3516 419.5910 0.0358 -1.0000 -1.0000 0237106 1581094969.40 151.4277 60.0012 32.0000 1.9977 1.9987 419.3100 419.5491 0.0359 -1.0000 -1.0000 0237168 1581094969.50 151.4277 60.0012 32.0000 1.9979 1.9988 419.3541 419.5942 0.0359 -1.0000 -1.0000 0237230 1581094969.60 151.4277 60.0012 32.0000 1.9969 1.9978 419.3764 419.6153 0.0358 -1.0000 -1.0000 0237527 1581094969.70 151.4277 60.0012 32.0000 1.9964 1.9973 419.4457 419.6850 0.0358 -1.0000 -1.0000 0237590 1581094969.80 151.4277 60.0012 32.0000 1.9971 1.9980 419.5008 419.7408 0.0359 -1.0000 -1.0000 0237668 1581094969.90 151.5346 60.0018 32.0000 1.9976 1.9986 419.4500 419.6898 0.0358 -1.0000 -1.0000 0237730 1581094970.00 151.5346 60.0018 32.0000 1.9978 1.9987 419.3300 419.5691 0.0359 -1.0000 -1.0000 0237793 1581094970.10 151.5346 60.0018 32.0000 1.9975 1.9984 419.3969 419.6364 0.0359 -1.0000 -1.0000 0237965 1581094970.20 151.5346 60.0018 32.0000 1.9971 1.9981 419.4403 419.6810 0.0360 -1.0000 -1.0000 0238043 1581094970.30 151.5346 60.0018 32.0000 1.9971 1.9980 419.5179 419.7574 0.0358 -1.0000 -1.0000 0238106 1581094970.40 151.5234 60.0018 32.0000 1.9969 1.9979 419.5273 419.7669 0.0358 -1.0000 -1.0000 0238168 1581094970.50 151.4819 60.0018 32.0000 1.9981 1.9990 419.3771 419.6169 0.0359 -1.0000 -1.0000 0238246 1581094970.60 151.4819 60.0018 32.0000 1.9978 1.9988 419.3460 419.5861 0.0359 -1.0000 -1.0000 0238308 1581094970.70 151.4819 60.0018 32.0000 1.9977 1.9987 419.3052 419.5444 0.0358 -1.0000 -1.0000 0238512 1581094970.80 151.4819 60.0018 32.0000 1.9964 1.9974 419.4617 419.7007 0.0357 -1.0000 -1.0000 0238574 1581094970.90 151.4819 60.0018 32.0000 1.9964 1.9973 419.5069 419.7454 0.0357 -1.0000 -1.0000 0238637 1581094971.00 151.5329 60.0018 32.0000 1.9964 1.9973 419.4788 419.7187 0.0359 -1.0000 -1.0000 0238699 1581094971.10 151.5329 60.0018 32.0000 1.9965 1.9974 419.3822 419.6215 0.0359 -1.0000 -1.0000 0238762 1581094971.20 151.5329 60.0018 32.0000 1.9977 1.9986 419.3112 419.5506 0.0357 -1.0000 -1.0000 0238949 1581094971.30 151.5329 60.0018 32.0000 1.9973 1.9983 419.4455 419.6849 0.0358 -1.0000 -1.0000 0239027 1581094971.40 151.5329 60.0018 32.0000 1.9969 1.9978 419.4846 419.7233 0.0357 -1.0000 -1.0000 0239090 1581094971.50 151.5087 60.0018 32.0000 1.9968 1.9977 419.4509 419.6906 0.0359 -1.0000 -1.0000 0239152 1581094971.60 151.4965 60.0018 32.0000 1.9963 1.9972 419.4484 419.6876 0.0358 -1.0000 -1.0000 0239230 1581094971.70 151.4965 60.0018 32.0000 1.9966 1.9975 419.4581 419.6973 0.0358 -1.0000 -1.0000 0239965 1581094971.80 151.4965 60.0018 32.0000 1.9972 1.9981 419.3234 419.5632 0.0359 -1.0000 -1.0000 0240027 1581094971.90 151.4965 60.0018 32.0000 1.9984 1.9994 419.3284 419.5679 0.0358 -1.0000 -1.0000 0240121 1581094972.00 151.4965 60.0018 32.0000 1.9979 1.9988 419.2607 419.5005 0.0359 -1.0000 -1.0000 0240199 1581094972.10 151.5678 60.0018 32.0000 1.9974 1.9983 419.3439 419.5851 0.0360 -1.0000 -1.0000 0240262 1581094972.20 151.5678 60.0018 32.0000 1.9979 1.9989 419.5459 419.7856 0.0359 -1.0000 -1.0000 0240340 1581094972.30 151.5678 60.0018 32.0000 1.9973 1.9982 419.4972 419.7372 0.0359 -1.0000 -1.0000 0240402 1581094972.40 151.5678 60.0018 32.0000 1.9979 1.9989 419.3593 419.5986 0.0358 -1.0000 -1.0000 0240465 1581094972.50 151.5678 60.0018 32.0000 1.9985 1.9994 419.3044 419.5435 0.0358 -1.0000 -1.0000 0240543 1581094972.60 151.5678 60.0018 32.0000 1.9971 1.9981 419.4347 419.6741 0.0358 -1.0000 -1.0000 0240606 1581094972.70 151.4999 60.0018 32.0000 1.9971 1.9980 419.4897 419.7295 0.0359 -1.0000 -1.0000 0240762 1581094972.80 151.4999 60.0018 32.0000 1.9966 1.9976 419.5513 419.7914 0.0359 -1.0000 -1.0000 0240824 1581094972.90 151.4999 60.0018 32.0000 1.9970 1.9979 419.5525 419.7933 0.0360 -1.0000 -1.0000 0240887 1581094973.00 151.4999 60.0018 32.0000 1.9966 1.9975 419.5775 419.8165 0.0358 -1.0000 -1.0000 0240965 1581094973.10 151.4999 60.0018 32.0000 1.9985 1.9994 419.3607 419.6000 0.0357 -1.0000 -1.0000 0241027 1581094973.20 151.5059 60.0018 32.0000 1.9977 1.9986 419.2616 419.5022 0.0360 -1.0000 -1.0000 0241230 1581094973.30 151.5107 60.0018 32.0000 1.9982 1.9991 419.2783 419.5178 0.0358 -1.0000 -1.0000 0241308 1581094973.40 151.5107 60.0018 32.0000 1.9974 1.9983 419.4457 419.6844 0.0358 -1.0000 -1.0000 0241371 1581094973.50 151.5107 60.0018 32.0000 1.9974 1.9983 419.5263 419.7665 0.0359 -1.0000 -1.0000 0241433 1581094973.60 151.5107 60.0018 32.0000 1.9974 1.9984 419.4315 419.6707 0.0358 -1.0000 -1.0000 0241496 1581094973.70 151.5107 60.0018 32.0000 1.9972 1.9981 419.2737 419.5133 0.0358 -1.0000 -1.0000 0241559 1581094973.80 151.5107 60.0018 32.0000 1.9972 1.9981 419.3080 419.5473 0.0358 -1.0000 -1.0000 0241637 1581094973.90 151.5107 60.0018 32.0000 1.9968 1.9977 419.3984 419.6377 0.0357 -1.0000 -1.0000 0241699 1581094974.00 151.5107 60.0018 32.0000 1.9973 1.9982 419.5757 419.8147 0.0358 -1.0000 -1.0000 0241762 1581094974.10 151.5107 60.0018 32.0000 1.9976 1.9985 419.5454 419.7840 0.0357 -1.0000 -1.0000 0241824 1581094974.20 151.5107 60.0018 32.0000 1.9983 1.9992 419.4748 419.7149 0.0360 -1.0000 -1.0000 0241902 1581094974.30 151.4681 60.0018 32.0000 1.9980 1.9990 419.3604 419.5995 0.0357 -1.0000 -1.0000 0241965 1581094974.40 151.4407 60.0018 32.0000 1.9980 1.9989 419.4042 419.6443 0.0360 -1.0000 -1.0000 0242027 1581094974.50 151.4407 60.0018 32.0000 1.9973 1.9982 419.3308 419.5716 0.0360 -1.0000 -1.0000 0242105 1581094974.60 151.4407 60.0018 32.0000 1.9965 1.9975 419.4969 419.7366 0.0358 -1.0000 -1.0000 0242168 1581094974.70 151.4407 60.0018 32.0000 1.9966 1.9975 419.5155 419.7556 0.0359 -1.0000 -1.0000 0242230 1581094974.80 151.4407 60.0018 32.0000 1.9978 1.9987 419.4322 419.6719 0.0359 -1.0000 -1.0000 0242465 1581094974.90 151.4411 60.0015 32.0000 1.9976 1.9986 419.2887 419.5284 0.0358 -1.0000 -1.0000 0242527 1581094975.00 151.4411 60.0015 32.0000 1.9976 1.9986 419.3168 419.5560 0.0358 -1.0000 -1.0000 0242605 1581094975.10 151.4411 60.0015 32.0000 1.9978 1.9987 419.3024 419.5416 0.0358 -1.0000 -1.0000 0242668 1581094975.20 151.4411 60.0015 32.0000 1.9970 1.9979 419.4111 419.6510 0.0359 -1.0000 -1.0000 0242730 1581094975.30 151.4411 60.0015 32.0000 1.9969 1.9979 419.5202 419.7596 0.0358 -1.0000 -1.0000 0242965 1581094975.40 151.4411 60.0015 32.0000 1.9968 1.9977 419.4812 419.7207 0.0358 -1.0000 -1.0000 0243027 1581094975.50 151.4247 60.0015 32.0000 1.9972 1.9981 419.4048 419.6452 0.0360 -1.0000 -1.0000 0243090 1581094975.60 151.4247 60.0015 32.0000 1.9980 1.9989 419.3945 419.6344 0.0358 -1.0000 -1.0000 0243183 1581094975.70 151.4247 60.0015 32.0000 1.9976 1.9985 419.3963 419.6355 0.0358 -1.0000 -1.0000 0243246 1581094975.80 151.4247 60.0015 32.0000 1.9967 1.9976 419.5711 419.8111 0.0359 -1.0000 -1.0000 0243308 1581094975.90 151.4247 60.0015 32.0000 1.9966 1.9975 419.6654 419.9046 0.0358 -1.0000 -1.0000 0243387 1581094976.00 151.4284 60.0015 32.0000 1.9974 1.9983 419.4897 419.7293 0.0359 -1.0000 -1.0000 0243433 1581094976.10 151.4673 60.0015 32.0000 1.9978 1.9988 419.4353 419.6753 0.0359 -1.0000 -1.0000 0243496 1581094976.20 151.4673 60.0015 32.0000 1.9982 1.9992 419.3701 419.6103 0.0359 -1.0000 -1.0000 0243574 1581094976.30 151.4673 60.0015 32.0000 1.9978 1.9987 419.2746 419.5147 0.0359 -1.0000 -1.0000 0243980 1581094976.40 151.4673 60.0015 32.0000 1.9976 1.9986 419.4583 419.6983 0.0359 -1.0000 -1.0000 0244043 1581094976.50 151.4673 60.0015 32.0000 1.9970 1.9979 419.5636 419.8035 0.0359 -1.0000 -1.0000 0244105 1581094976.60 151.4873 60.0015 32.0000 1.9969 1.9979 419.4888 419.7286 0.0358 -1.0000 -1.0000 0244168 1581094976.70 151.4873 60.0015 32.0000 1.9980 1.9990 419.4600 419.6985 0.0357 -1.0000 -1.0000 0244246 1581094976.80 151.4873 60.0015 32.0000 1.9980 1.9989 419.3246 419.5646 0.0359 -1.0000 -1.0000 0244527 1581094976.90 151.4873 60.0015 32.0000 1.9971 1.9980 419.4947 419.7344 0.0358 -1.0000 -1.0000 0244590 1581094977.00 151.4873 60.0015 32.0000 1.9974 1.9983 419.6512 419.8905 0.0358 -1.0000 -1.0000 0244668 1581094977.10 151.4630 60.0015 32.0000 1.9974 1.9984 419.6459 419.8854 0.0358 -1.0000 -1.0000 0244730 1581094977.20 151.4419 60.0015 32.0000 1.9969 1.9979 419.6233 419.8626 0.0358 -1.0000 -1.0000 0244793 1581094977.30 151.4419 60.0015 32.0000 1.9974 1.9984 419.4680 419.7069 0.0358 -1.0000 -1.0000 0245183 1581094977.40 151.4419 60.0015 32.0000 1.9972 1.9981 419.4480 419.6878 0.0359 -1.0000 -1.0000 0245246 1581094977.50 151.4419 60.0015 32.0000 1.9979 1.9988 419.3869 419.6264 0.0358 -1.0000 -1.0000 0245308 1581094977.60 151.4419 60.0015 32.0000 1.9979 1.9988 419.4325 419.6726 0.0359 -1.0000 -1.0000 0245387 1581094977.70 151.4419 60.0015 32.0000 1.9980 1.9990 419.4511 419.6914 0.0360 -1.0000 -1.0000 0245465 1581094977.80 151.4144 60.0015 32.0000 1.9974 1.9984 419.5765 419.8178 0.0361 -1.0000 -1.0000 0245527 1581094977.90 151.4144 60.0015 32.0000 1.9977 1.9987 419.3974 419.6373 0.0359 -1.0000 -1.0000 0245590 1581094978.00 151.4144 60.0015 32.0000 1.9983 1.9993 419.2871 419.5265 0.0358 -1.0000 -1.0000 0245652 1581094978.10 151.4144 60.0015 32.0000 1.9972 1.9981 419.3170 419.5550 0.0355 -1.0000 -1.0000 0245715 1581094978.20 151.4144 60.0015 32.0000 1.9971 1.9981 419.4603 419.6993 0.0358 -1.0000 -1.0000 0245793 1581094978.30 151.5409 60.0015 32.0000 1.9970 1.9979 419.6014 419.8415 0.0358 -1.0000 -1.0000 0245856 1581094978.40 151.5590 60.0015 32.0000 1.9978 1.9987 419.5034 419.7422 0.0357 -1.0000 -1.0000 0246027 1581094978.50 151.5590 60.0015 32.0000 1.9984 1.9993 419.4589 419.6973 0.0357 -1.0000 -1.0000 0246105 1581094978.60 151.5590 60.0015 32.0000 1.9985 1.9994 419.4713 419.7110 0.0358 -1.0000 -1.0000 0246168 1581094978.70 151.5590 60.0015 32.0000 1.9980 1.9989 419.4367 419.6772 0.0360 -1.0000 -1.0000 0246246 1581094978.80 151.5415 60.0015 32.0000 1.9973 1.9982 419.4799 419.7201 0.0360 -1.0000 -1.0000 0246308 1581094978.90 151.4890 60.0015 32.0000 1.9976 1.9985 419.6247 419.8648 0.0358 -1.0000 -1.0000 0246559 1581094979.00 151.4890 60.0015 32.0000 1.9980 1.9990 419.4086 419.6484 0.0359 -1.0000 -1.0000 0246621 1581094979.10 151.4890 60.0015 32.0000 1.9984 1.9994 419.3112 419.5512 0.0359 -1.0000 -1.0000 0246683 1581094979.20 151.4890 60.0015 32.0000 1.9974 1.9983 419.3248 419.5650 0.0359 -1.0000 -1.0000 0246746 1581094979.30 151.4890 60.0015 32.0000 1.9978 1.9988 419.4996 419.7387 0.0358 -1.0000 -1.0000 0246824 1581094979.40 151.5575 60.0015 32.0000 1.9971 1.9981 419.5836 419.8230 0.0358 -1.0000 -1.0000 0247043 1581094979.50 151.5575 60.0015 32.0000 1.9980 1.9989 419.5195 419.7582 0.0357 -1.0000 -1.0000 0247105 1581094979.60 151.5575 60.0015 32.0000 1.9977 1.9986 419.4009 419.6404 0.0359 -1.0000 -1.0000 0247183 1581094979.70 151.5575 60.0015 32.0000 1.9978 1.9988 419.3801 419.6189 0.0358 -1.0000 -1.0000 0247246 1581094979.80 151.5575 60.0015 32.0000 1.9974 1.9983 419.3654 419.6046 0.0357 -1.0000 -1.0000 0247308 1581094979.90 151.5450 60.0015 32.0000 1.9971 1.9980 419.5305 419.7699 0.0358 -1.0000 -1.0000 0247808 1581094980.00 151.5216 60.0016 32.0000 1.9966 1.9976 419.5586 419.7986 0.0359 -1.0000 -1.0000 0247871 1581094980.10 151.5216 60.0016 32.0000 1.9967 1.9977 419.4780 419.7180 0.0359 -1.0000 -1.0000 0247933 1581094980.20 151.5216 60.0016 32.0000 1.9972 1.9982 419.3693 419.6090 0.0359 -1.0000 -1.0000 0247996 1581094980.30 151.5216 60.0016 32.0000 1.9970 1.9979 419.3223 419.5609 0.0357 -1.0000 -1.0000 0248059 1581094980.40 151.5216 60.0016 32.0000 1.9971 1.9980 419.3700 419.6093 0.0359 -1.0000 -1.0000 0248308 1581094980.50 151.5344 60.0016 32.0000 1.9962 1.9971 419.5117 419.7510 0.0358 -1.0000 -1.0000 0248371 1581094980.60 151.5344 60.0016 32.0000 1.9959 1.9968 419.5891 419.8276 0.0357 -1.0000 -1.0000 0248433 1581094980.70 151.5344 60.0016 32.0000 1.9966 1.9975 419.6286 419.8680 0.0359 -1.0000 -1.0000 0248512 1581094980.80 151.5344 60.0016 32.0000 1.9974 1.9983 419.5491 419.7886 0.0358 -1.0000 -1.0000 0248574 1581094980.90 151.5344 60.0016 32.0000 1.9983 1.9992 419.3774 419.6165 0.0358 -1.0000 -1.0000 0248808 1581094981.00 151.5548 60.0016 32.0000 1.9978 1.9988 419.3240 419.5631 0.0358 -1.0000 -1.0000 0248871 1581094981.10 151.5548 60.0016 32.0000 1.9977 1.9987 419.3255 419.5648 0.0358 -1.0000 -1.0000 0248933 1581094981.20 151.5548 60.0016 32.0000 1.9967 1.9976 419.4583 419.6975 0.0358 -1.0000 -1.0000 0249012 1581094981.30 151.5548 60.0016 32.0000 1.9963 1.9973 419.5537 419.7931 0.0358 -1.0000 -1.0000 0249074 1581094981.40 151.5548 60.0016 32.0000 1.9970 1.9979 419.5226 419.7621 0.0359 -1.0000 -1.0000 0249137 1581094981.50 151.5560 60.0016 32.0000 1.9970 1.9980 419.4395 419.6795 0.0358 -1.0000 -1.0000 0249277 1581094981.60 151.5697 60.0016 32.0000 1.9975 1.9985 419.2992 419.5386 0.0359 -1.0000 -1.0000 0249356 1581094981.70 151.5697 60.0016 32.0000 1.9978 1.9987 419.3096 419.5492 0.0359 -1.0000 -1.0000 0249418 1581094981.80 151.5697 60.0016 32.0000 1.9965 1.9974 419.4828 419.7222 0.0358 -1.0000 -1.0000 0249480 1581094981.90 151.5697 60.0016 32.0000 1.9970 1.9979 419.5753 419.8150 0.0359 -1.0000 -1.0000 0249559 1581094982.00 151.5697 60.0016 32.0000 1.9968 1.9977 419.5510 419.7912 0.0359 -1.0000 -1.0000 0249824 1581094982.10 151.5265 60.0016 32.0000 1.9974 1.9983 419.4713 419.7116 0.0360 -1.0000 -1.0000 0249887 1581094982.20 151.5265 60.0016 32.0000 1.9978 1.9987 419.3735 419.6129 0.0358 -1.0000 -1.0000 0249965 1581094982.30 151.5265 60.0016 32.0000 1.9970 1.9979 419.4014 419.6405 0.0358 -1.0000 -1.0000 0250027 1581094982.40 151.5265 60.0016 32.0000 1.9962 1.9971 419.6054 419.8448 0.0359 -1.0000 -1.0000 0250090 1581094982.50 151.5265 60.0016 32.0000 1.9964 1.9973 419.6039 419.8446 0.0360 -1.0000 -1.0000 0250480 1581094982.60 151.5448 60.0016 32.0000 1.9967 1.9977 419.4836 419.7239 0.0360 -1.0000 -1.0000 0250543 1581094982.70 151.5674 60.0016 32.0000 1.9983 1.9992 419.3984 419.6382 0.0358 -1.0000 -1.0000 0250621 1581094982.80 151.5674 60.0016 32.0000 1.9977 1.9986 419.3233 419.5631 0.0359 -1.0000 -1.0000 0250683 1581094982.90 151.5674 60.0016 32.0000 1.9972 1.9981 419.4364 419.6756 0.0358 -1.0000 -1.0000 0250746 1581094983.00 151.5674 60.0016 32.0000 1.9972 1.9982 419.5129 419.7523 0.0357 -1.0000 -1.0000 0250824 1581094983.10 151.5674 60.0016 32.0000 1.9969 1.9979 419.4767 419.7166 0.0359 -1.0000 -1.0000 0250887 1581094983.20 151.4902 60.0016 32.0000 1.9970 1.9979 419.5272 419.7666 0.0359 -1.0000 -1.0000 0250965 1581094983.30 151.4902 60.0016 32.0000 1.9974 1.9983 419.3493 419.5891 0.0358 -1.0000 -1.0000 0251043 1581094983.40 151.4902 60.0016 32.0000 1.9979 1.9988 419.3637 419.6041 0.0360 -1.0000 -1.0000 0251105 1581094983.50 151.4902 60.0016 32.0000 1.9980 1.9989 419.5018 419.7420 0.0359 -1.0000 -1.0000 0251168 1581094983.60 151.4902 60.0016 32.0000 1.9967 1.9976 419.6584 419.8983 0.0359 -1.0000 -1.0000 0251246 1581094983.70 151.5085 60.0016 32.0000 1.9975 1.9984 419.4757 419.7169 0.0361 -1.0000 -1.0000 0251308 1581094983.80 151.5085 60.0016 32.0000 1.9977 1.9986 419.4512 419.6922 0.0360 -1.0000 -1.0000 0251371 1581094983.90 151.5085 60.0016 32.0000 1.9982 1.9992 419.3711 419.6107 0.0358 -1.0000 -1.0000 0251433 1581094984.00 151.5085 60.0016 32.0000 1.9980 1.9989 419.5327 419.7723 0.0358 -1.0000 -1.0000 0251496 1581094984.10 151.5085 60.0016 32.0000 1.9971 1.9980 419.4520 419.6911 0.0358 -1.0000 -1.0000 0251683 1581094984.20 151.5008 60.0016 32.0000 1.9965 1.9974 419.5705 419.8097 0.0358 -1.0000 -1.0000 0251762 1581094984.30 151.4488 60.0016 32.0000 1.9969 1.9978 419.5747 419.8140 0.0358 -1.0000 -1.0000 0251824 1581094984.40 151.4488 60.0016 32.0000 1.9973 1.9982 419.6233 419.8634 0.0359 -1.0000 -1.0000 0251887 1581094984.50 151.4488 60.0016 32.0000 1.9974 1.9984 419.4754 419.7152 0.0359 -1.0000 -1.0000 0251949 1581094984.60 151.4488 60.0016 32.0000 1.9974 1.9983 419.4865 419.7269 0.0359 -1.0000 -1.0000 0252433 1581094984.70 151.4488 60.0016 32.0000 1.9976 1.9985 419.5245 419.7635 0.0358 -1.0000 -1.0000 0252512 1581094984.80 151.4889 60.0022 32.0000 1.9968 1.9978 419.5405 419.7804 0.0359 -1.0000 -1.0000 0252574 1581094984.90 151.4889 60.0022 32.0000 1.9971 1.9980 419.5308 419.7708 0.0359 -1.0000 -1.0000 0252637 1581094985.00 151.4889 60.0022 32.0000 1.9973 1.9983 419.3800 419.6204 0.0360 -1.0000 -1.0000 0252715 1581094985.10 151.4889 60.0022 32.0000 1.9982 1.9991 419.3820 419.6225 0.0360 -1.0000 -1.0000 0252949 1581094985.20 151.4889 60.0022 32.0000 1.9986 1.9995 419.3656 419.6039 0.0357 -1.0000 -1.0000 0253012 1581094985.30 151.4575 60.0022 32.0000 1.9973 1.9982 419.5006 419.7395 0.0357 -1.0000 -1.0000 0253074 1581094985.40 151.4529 60.0022 32.0000 1.9968 1.9978 419.5742 419.8152 0.0361 -1.0000 -1.0000 0253152 1581094985.50 151.4529 60.0022 32.0000 1.9964 1.9974 419.5373 419.7768 0.0359 -1.0000 -1.0000 0253230 1581094985.60 151.4529 60.0022 32.0000 1.9964 1.9973 419.5447 419.7836 0.0357 -1.0000 -1.0000 0253465 1581094985.70 151.4529 60.0022 32.0000 1.9974 1.9984 419.4231 419.6623 0.0358 -1.0000 -1.0000 0253527 1581094985.80 151.4628 60.0022 32.0000 1.9981 1.9990 419.3815 419.6206 0.0358 -1.0000 -1.0000 0253590 1581094985.90 151.5346 60.0022 32.0000 1.9974 1.9983 419.5552 419.7953 0.0359 -1.0000 -1.0000 0253683 1581094986.00 151.5346 60.0022 32.0000 1.9971 1.9981 419.5758 419.8149 0.0357 -1.0000 -1.0000 0253746 1581094986.10 151.5346 60.0022 32.0000 1.9978 1.9987 419.4658 419.7050 0.0358 -1.0000 -1.0000 0253808 1581094986.20 151.5346 60.0022 32.0000 1.9978 1.9988 419.3648 419.6042 0.0358 -1.0000 -1.0000 0253871 1581094986.30 151.5346 60.0022 32.0000 1.9981 1.9990 419.4261 419.6661 0.0359 -1.0000 -1.0000 0253933 1581094986.40 151.4734 60.0022 32.0000 1.9966 1.9975 419.4061 419.6456 0.0359 -1.0000 -1.0000 0254012 1581094986.50 151.4734 60.0022 32.0000 1.9974 1.9983 419.6117 419.8514 0.0358 -1.0000 -1.0000 0254074 1581094986.60 151.4734 60.0022 32.0000 1.9965 1.9975 419.6130 419.8526 0.0358 -1.0000 -1.0000 0254308 1581094986.70 151.4734 60.0022 32.0000 1.9967 1.9976 419.6010 419.8407 0.0359 -1.0000 -1.0000 0254387 1581094986.80 151.4734 60.0022 32.0000 1.9975 1.9984 419.4608 419.7015 0.0360 -1.0000 -1.0000 0254449 1581094986.90 151.4734 60.0022 32.0000 1.9974 1.9983 419.3288 419.5681 0.0358 -1.0000 -1.0000 0254512 1581094987.00 151.4630 60.0022 32.0000 1.9980 1.9990 419.4775 419.7176 0.0359 -1.0000 -1.0000 0254574 1581094987.10 151.4630 60.0022 32.0000 1.9973 1.9983 419.5801 419.8204 0.0359 -1.0000 -1.0000 0254637 1581094987.20 151.4630 60.0022 32.0000 1.9978 1.9987 419.5724 419.8121 0.0358 -1.0000 -1.0000 0254762 1581094987.30 151.4630 60.0022 32.0000 1.9974 1.9984 419.4851 419.7260 0.0360 -1.0000 -1.0000 0254840 1581094987.40 151.4630 60.0022 32.0000 1.9974 1.9984 419.4876 419.7273 0.0358 -1.0000 -1.0000 0254902 1581094987.50 151.4530 60.0022 32.0000 1.9979 1.9988 419.2746 419.5144 0.0359 -1.0000 -1.0000 0254965 1581094987.60 151.4295 60.0022 32.0000 1.9977 1.9987 419.4177 419.6575 0.0359 -1.0000 -1.0000 0255027 1581094987.70 151.4295 60.0022 32.0000 1.9965 1.9974 419.5065 419.7462 0.0358 -1.0000 -1.0000 0255574 1581094987.80 151.4295 60.0022 32.0000 1.9966 1.9975 419.5267 419.7661 0.0359 -1.0000 -1.0000 0255637 1581094987.90 151.4295 60.0022 32.0000 1.9971 1.9980 419.5338 419.7740 0.0358 -1.0000 -1.0000 0255699 1581094988.00 151.4295 60.0022 32.0000 1.9983 1.9992 419.3283 419.5672 0.0358 -1.0000 -1.0000 0255762 1581094988.10 151.5253 60.0022 32.0000 1.9981 1.9990 419.3277 419.5664 0.0357 -1.0000 -1.0000 0255840 1581094988.20 151.5253 60.0022 32.0000 1.9972 1.9981 419.5180 419.7579 0.0360 -1.0000 -1.0000 0256027 1581094988.30 151.5253 60.0022 32.0000 1.9969 1.9979 419.6299 419.8693 0.0356 -1.0000 -1.0000 0256090 1581094988.40 151.5253 60.0022 32.0000 1.9971 1.9981 419.6260 419.8660 0.0359 -1.0000 -1.0000 0256152 1581094988.50 151.5253 60.0022 32.0000 1.9980 1.9989 419.5028 419.7423 0.0358 -1.0000 -1.0000 0256215 1581094988.60 151.5775 60.0022 32.0000 1.9988 1.9998 419.3837 419.6226 0.0357 -1.0000 -1.0000 0256277 1581094988.70 151.5775 60.0022 32.0000 1.9979 1.9989 419.3875 419.6259 0.0357 -1.0000 -1.0000 0256637 1581094988.80 151.5775 60.0022 32.0000 1.9972 1.9981 419.5642 419.8037 0.0358 -1.0000 -1.0000 0256699 1581094988.90 151.5775 60.0022 32.0000 1.9966 1.9976 419.5671 419.8065 0.0358 -1.0000 -1.0000 0256762 1581094989.00 151.5775 60.0022 32.0000 1.9963 1.9973 419.4883 419.7276 0.0358 -1.0000 -1.0000 0256824 1581094989.10 151.5775 60.0022 32.0000 1.9986 1.9996 419.3152 419.5552 0.0359 -1.0000 -1.0000 0256887 1581094989.20 151.5951 60.0022 32.0000 1.9976 1.9985 419.4042 419.6436 0.0358 -1.0000 -1.0000 0256949 1581094989.30 151.5951 60.0022 32.0000 1.9973 1.9982 419.3842 419.6259 0.0364 -1.0000 -1.0000 0257027 1581094989.40 151.5951 60.0022 32.0000 1.9965 1.9975 419.5730 419.8205 0.0372 -1.0000 -1.0000 0257090 1581094989.50 151.5951 60.0022 32.0000 1.9971 1.9981 419.5773 419.8250 0.0369 -1.0000 -1.0000 0257152 1581094989.60 151.5951 60.0022 32.0000 1.9976 1.9986 419.5580 419.8024 0.0364 -1.0000 -1.0000 0257230 1581094989.70 151.5656 60.0022 32.0000 1.9978 1.9988 419.3258 419.5669 0.0360 -1.0000 -1.0000 0258324 1581094989.80 151.5656 60.0022 32.0000 1.9968 1.9978 419.3666 419.6058 0.0358 -1.0000 -1.0000 0258387 1581094989.90 151.5656 60.0022 32.0000 1.9967 1.9976 419.4307 419.6699 0.0359 -1.0000 -1.0000 0258465 1581094990.00 151.5656 60.0022 32.0000 1.9956 1.9966 419.5316 419.7720 0.0358 -1.0000 -1.0000 0258527 1581094990.10 151.5656 60.0022 32.0000 1.9973 1.9983 419.5663 419.8064 0.0359 -1.0000 -1.0000 0258590 1581094990.20 151.5656 60.0022 32.0000 1.9972 1.9981 419.4062 419.6456 0.0358 -1.0000 -1.0000 0258668 1581094990.30 151.5656 60.0022 32.0000 1.9969 1.9978 419.3121 419.5519 0.0359 -1.0000 -1.0000 0258746 1581094990.40 151.4747 60.0022 32.0000 1.9971 1.9980 419.3054 419.5451 0.0359 -1.0000 -1.0000 0258808 1581094990.50 151.4747 60.0022 32.0000 1.9964 1.9973 419.4911 419.7312 0.0359 -1.0000 -1.0000 0258887 1581094990.60 151.4747 60.0022 32.0000 1.9969 1.9979 419.5281 419.7681 0.0359 -1.0000 -1.0000 0258949 1581094990.70 151.4747 60.0022 32.0000 1.9973 1.9982 419.4115 419.6501 0.0357 -1.0000 -1.0000 0259012 1581094990.80 151.4747 60.0022 32.0000 1.9977 1.9987 419.4190 419.6581 0.0357 -1.0000 -1.0000 0259074 1581094990.90 151.4310 60.0022 32.0000 1.9984 1.9993 419.3739 419.6124 0.0357 -1.0000 -1.0000 0259168 1581094991.00 151.4310 60.0022 32.0000 1.9972 1.9981 419.5456 419.7851 0.0359 -1.0000 -1.0000 0259230 1581094991.10 151.4310 60.0022 32.0000 1.9966 1.9975 419.5301 419.7695 0.0358 -1.0000 -1.0000 0259293 1581094991.20 151.4310 60.0022 32.0000 1.9978 1.9988 419.4681 419.7073 0.0358 -1.0000 -1.0000 0259355 1581094991.30 151.4310 60.0022 32.0000 1.9977 1.9986 419.4415 419.6814 0.0360 -1.0000 -1.0000 0259433 1581094991.40 151.4329 60.0022 32.0000 1.9972 1.9981 419.4666 419.7061 0.0358 -1.0000 -1.0000 0259496 1581094991.50 151.4514 60.0022 32.0000 1.9964 1.9973 419.5363 419.7756 0.0358 -1.0000 -1.0000 0259559 1581094991.60 151.4514 60.0022 32.0000 1.9971 1.9981 419.4796 419.7188 0.0358 -1.0000 -1.0000 0259637 1581094991.70 151.4514 60.0022 32.0000 1.9975 1.9985 419.4122 419.6514 0.0358 -1.0000 -1.0000 0259699 1581094991.80 151.4514 60.0022 32.0000 1.9984 1.9993 419.2625 419.5020 0.0358 -1.0000 -1.0000 0259762 1581094991.90 151.4514 60.0022 32.0000 1.9979 1.9988 419.3671 419.6068 0.0359 -1.0000 -1.0000 0259824 1581094992.00 151.4514 60.0022 32.0000 1.9973 1.9983 419.4045 419.6435 0.0358 -1.0000 -1.0000 0259887 1581094992.10 151.4514 60.0022 32.0000 1.9964 1.9974 419.5716 419.8118 0.0359 -1.0000 -1.0000 0259949 1581094992.20 151.4514 60.0022 32.0000 1.9968 1.9977 419.4954 419.7349 0.0358 -1.0000 -1.0000 0300027 1581094992.30 151.4514 60.0022 32.0000 1.9970 1.9980 419.4748 419.7145 0.0359 -1.0000 -1.0000 0300543 1581094992.40 151.4514 60.0022 32.0000 1.9975 1.9984 419.4389 419.6786 0.0359 -1.0000 -1.0000 0300605 1581094992.50 151.4514 60.0022 32.0000 1.9973 1.9983 419.3991 419.6388 0.0359 -1.0000 -1.0000 0300683 1581094992.60 151.4509 60.0022 32.0000 1.9969 1.9979 419.5017 419.7411 0.0358 -1.0000 -1.0000 0300746 1581094992.70 151.4509 60.0022 32.0000 1.9969 1.9978 419.5184 419.7584 0.0359 -1.0000 -1.0000 0300808 1581094992.80 151.4509 60.0022 32.0000 1.9990 2.0000 419.4570 419.6962 0.0358 -1.0000 -1.0000 0300871 1581094992.90 151.4509 60.0022 32.0000 1.9981 1.9990 419.3105 419.5501 0.0359 -1.0000 -1.0000 0300949 1581094993.00 151.4509 60.0022 32.0000 1.9987 1.9996 419.3441 419.5843 0.0359 -1.0000 -1.0000 0301012 1581094993.10 151.4509 60.0022 32.0000 1.9970 1.9980 419.3580 419.5974 0.0358 -1.0000 -1.0000 0301074 1581094993.20 151.4486 60.0022 32.0000 1.9968 1.9977 419.5574 419.7982 0.0359 -1.0000 -1.0000 0301137 1581094993.30 151.4486 60.0022 32.0000 1.9966 1.9975 419.6077 419.8465 0.0358 -1.0000 -1.0000 0301246 1581094993.40 151.4486 60.0022 32.0000 1.9970 1.9979 419.6246 419.8645 0.0359 -1.0000 -1.0000 0301308 1581094993.50 151.4486 60.0022 32.0000 1.9974 1.9983 419.5393 419.7796 0.0359 -1.0000 -1.0000 0301371 1581094993.60 151.4486 60.0022 32.0000 1.9977 1.9986 419.4106 419.6502 0.0358 -1.0000 -1.0000 0301449 1581094993.70 151.4462 60.0022 32.0000 1.9977 1.9987 419.4214 419.6610 0.0359 -1.0000 -1.0000 0301512 1581094993.80 151.4462 60.0022 32.0000 1.9968 1.9978 419.4536 419.6933 0.0358 -1.0000 -1.0000 0301683 1581094993.90 151.4462 60.0022 32.0000 1.9969 1.9978 419.6210 419.8605 0.0359 -1.0000 -1.0000 0301762 1581094994.00 151.4462 60.0022 32.0000 1.9976 1.9985 419.4731 419.7127 0.0358 -1.0000 -1.0000 0301824 1581094994.10 151.4462 60.0022 32.0000 1.9977 1.9986 419.2954 419.5333 0.0357 -1.0000 -1.0000 0301887 1581094994.20 151.4483 60.0022 32.0000 1.9980 1.9990 419.3088 419.5482 0.0359 -1.0000 -1.0000 0301980 1581094994.30 151.4558 60.0022 32.0000 1.9976 1.9985 419.4235 419.6629 0.0358 -1.0000 -1.0000 0302043 1581094994.40 151.4558 60.0022 32.0000 1.9965 1.9974 419.5910 419.8312 0.0359 -1.0000 -1.0000 0302105 1581094994.50 151.4558 60.0022 32.0000 1.9964 1.9974 419.5778 419.8181 0.0360 -1.0000 -1.0000 0302168 1581094994.60 151.4558 60.0022 32.0000 1.9970 1.9979 419.4535 419.6934 0.0358 -1.0000 -1.0000 0302230 1581094994.70 151.4558 60.0022 32.0000 1.9973 1.9982 419.2961 419.5356 0.0358 -1.0000 -1.0000 0302308 1581094994.80 151.5049 60.0022 32.0000 1.9975 1.9984 419.3794 419.6177 0.0357 -1.0000 -1.0000 0302558 1581094994.90 151.5049 60.0022 32.0000 1.9974 1.9983 419.4640 419.7037 0.0359 -1.0000 -1.0000 0302621 1581094995.00 151.5049 60.0022 32.0000 1.9970 1.9979 419.5808 419.8210 0.0359 -1.0000 -1.0000 0302683 1581094995.10 151.5049 60.0022 32.0000 1.9975 1.9985 419.4823 419.7214 0.0357 -1.0000 -1.0000 0302746 1581094995.20 151.5049 60.0022 32.0000 1.9978 1.9987 419.4959 419.7355 0.0359 -1.0000 -1.0000 0302808 1581094995.30 151.5079 60.0022 32.0000 1.9982 1.9991 419.4410 419.6804 0.0358 -1.0000 -1.0000 0302887 1581094995.40 151.5244 60.0022 32.0000 1.9971 1.9981 419.3415 419.5813 0.0359 -1.0000 -1.0000 0303215 1581094995.50 151.5244 60.0022 32.0000 1.9974 1.9984 419.4410 419.6810 0.0359 -1.0000 -1.0000 0303277 1581094995.60 151.5244 60.0022 32.0000 1.9971 1.9981 419.5643 419.8044 0.0359 -1.0000 -1.0000 0303356 1581094995.70 151.5244 60.0022 32.0000 1.9975 1.9985 419.6177 419.8567 0.0357 -1.0000 -1.0000 0303418 1581094995.80 151.5244 60.0022 32.0000 1.9981 1.9990 419.4400 419.6793 0.0358 -1.0000 -1.0000 0303480 1581094995.90 151.5797 60.0022 32.0000 1.9981 1.9990 419.3061 419.5450 0.0357 -1.0000 -1.0000 0303824 1581094996.00 151.5797 60.0022 32.0000 1.9971 1.9981 419.6125 419.8518 0.0358 -1.0000 -1.0000 0303887 1581094996.10 151.5797 60.0022 32.0000 1.9973 1.9982 419.5698 419.8087 0.0357 -1.0000 -1.0000 0303949 1581094996.20 151.5797 60.0022 32.0000 1.9981 1.9991 419.3690 419.6092 0.0360 -1.0000 -1.0000 0304027 1581094996.30 151.5797 60.0022 32.0000 1.9977 1.9986 419.3214 419.5609 0.0358 -1.0000 -1.0000 0304090 1581094996.40 151.5699 60.0022 32.0000 1.9975 1.9984 419.3728 419.6119 0.0359 -1.0000 -1.0000 0304308 1581094996.50 151.5673 60.0022 32.0000 1.9969 1.9979 419.3198 419.5608 0.0361 -1.0000 -1.0000 0304387 1581094996.60 151.5673 60.0022 32.0000 1.9969 1.9978 419.4799 419.7207 0.0360 -1.0000 -1.0000 0304449 1581094996.70 151.5673 60.0022 32.0000 1.9963 1.9972 419.5393 419.7798 0.0360 -1.0000 -1.0000 0304512 1581094996.80 151.5673 60.0022 32.0000 1.9975 1.9984 419.5752 419.8149 0.0359 -1.0000 -1.0000 0304574 1581094996.90 151.5673 60.0022 32.0000 1.9981 1.9991 419.4896 419.7293 0.0358 -1.0000 -1.0000 0304652 1581094997.00 151.5531 60.0022 32.0000 1.9974 1.9983 419.3689 419.6080 0.0358 -1.0000 -1.0000 0304715 1581094997.10 151.5531 60.0022 32.0000 1.9973 1.9982 419.4728 419.7122 0.0358 -1.0000 -1.0000 0304777 1581094997.20 151.5531 60.0022 32.0000 1.9971 1.9980 419.5876 419.8264 0.0357 -1.0000 -1.0000 0304840 1581094997.30 151.5531 60.0022 32.0000 1.9973 1.9982 419.4619 419.7012 0.0359 -1.0000 -1.0000 0304918 1581094997.40 151.5531 60.0022 32.0000 1.9982 1.9992 419.3307 419.5698 0.0357 -1.0000 -1.0000 0305012 1581094997.50 151.5169 60.0022 32.0000 1.9977 1.9986 419.2543 419.4938 0.0358 -1.0000 -1.0000 0305074 1581094997.60 151.5127 60.0022 32.0000 1.9974 1.9983 419.3342 419.5734 0.0358 -1.0000 -1.0000 0305152 1581094997.70 151.5127 60.0022 32.0000 1.9964 1.9974 419.3515 419.5909 0.0358 -1.0000 -1.0000 0305215 1581094997.80 151.5127 60.0022 32.0000 1.9962 1.9971 419.4745 419.7144 0.0359 -1.0000 -1.0000 0305277 1581094997.90 151.5127 60.0022 32.0000 1.9965 1.9974 419.4903 419.7295 0.0358 -1.0000 -1.0000 0305465 1581094998.00 151.5127 60.0022 32.0000 1.9970 1.9980 419.5125 419.7512 0.0357 -1.0000 -1.0000 0305527 1581094998.10 151.5684 60.0022 32.0000 1.9971 1.9981 419.3930 419.6312 0.0357 -1.0000 -1.0000 0305590 1581094998.20 151.5684 60.0022 32.0000 1.9969 1.9979 419.4520 419.6908 0.0357 -1.0000 -1.0000 0305683 1581094998.30 151.5684 60.0022 32.0000 1.9965 1.9975 419.5910 419.8300 0.0358 -1.0000 -1.0000 0305762 1581094998.40 151.5684 60.0022 32.0000 1.9964 1.9973 419.5881 419.8286 0.0359 -1.0000 -1.0000 0305980 1581094998.50 151.5684 60.0022 32.0000 1.9971 1.9980 419.3881 419.6270 0.0358 -1.0000 -1.0000 0306059 1581094998.60 151.5684 60.0022 32.0000 1.9970 1.9980 419.3479 419.5883 0.0359 -1.0000 -1.0000 0306121 1581094998.70 151.5947 60.0022 32.0000 1.9976 1.9985 419.2161 419.4551 0.0358 -1.0000 -1.0000 0306183 1581094998.80 151.5947 60.0022 32.0000 1.9971 1.9980 419.3833 419.6226 0.0358 -1.0000 -1.0000 0306246 1581094998.90 151.5947 60.0022 32.0000 1.9974 1.9983 419.4853 419.7247 0.0358 -1.0000 -1.0000 0307277 1581094999.00 151.5947 60.0022 32.0000 1.9959 1.9969 419.5730 419.8121 0.0358 -1.0000 -1.0000 0307355 1581094999.10 151.5947 60.0022 32.0000 1.9964 1.9973 419.5183 419.7583 0.0359 -1.0000 -1.0000 0307418 1581094999.20 151.4911 60.0022 32.0000 1.9974 1.9984 419.3052 419.5443 0.0358 -1.0000 -1.0000 0307480 1581094999.30 151.4911 60.0022 32.0000 1.9974 1.9983 419.2617 419.5012 0.0358 -1.0000 -1.0000 0307559 1581094999.40 151.4911 60.0022 32.0000 1.9967 1.9976 419.4210 419.6606 0.0359 -1.0000 -1.0000 0307621 1581094999.50 151.4911 60.0022 32.0000 1.9963 1.9973 419.4926 419.7322 0.0358 -1.0000 -1.0000 0307683 1581094999.60 151.4911 60.0022 32.0000 1.9970 1.9980 419.5402 419.7788 0.0357 -1.0000 -1.0000 0307746 1581094999.70 151.4823 60.0027 32.0000 1.9966 1.9975 419.4699 419.7091 0.0358 -1.0000 -1.0000 0307808 1581094999.80 151.4785 60.0029 32.0000 1.9976 1.9986 419.4077 419.6473 0.0359 -1.0000 -1.0000 0307871 1581094999.90 151.4785 60.0029 32.0000 1.9978 1.9987 419.3556 419.5950 0.0358 -1.0000 -1.0000 0307949 1581095000.00 151.4785 60.0029 32.0000 1.9976 1.9986 419.2335 419.4731 0.0359 -1.0000 -1.0000 0308012 1581095000.10 151.4785 60.0029 32.0000 1.9962 1.9972 419.3824 419.6225 0.0359 -1.0000 -1.0000 0308074 1581095000.20 151.4785 60.0029 32.0000 1.9960 1.9969 419.4857 419.7251 0.0357 -1.0000 -1.0000 0308152 1581095000.30 151.5030 60.0029 32.0000 1.9971 1.9981 419.4332 419.6727 0.0358 -1.0000 -1.0000 0308215 1581095000.40 151.5030 60.0029 32.0000 1.9979 1.9988 419.3753 419.6137 0.0358 -1.0000 -1.0000 0308277 1581095000.50 151.5030 60.0029 32.0000 1.9980 1.9990 419.3305 419.5703 0.0358 -1.0000 -1.0000 0308558 1581095000.60 151.4879 60.0029 32.0000 1.9977 1.9986 419.2750 419.5149 0.0359 -1.0000 -1.0000 0308621 1581095000.70 151.4088 60.0029 32.0000 1.9969 1.9979 419.4912 419.7310 0.0358 -1.0000 -1.0000 0308699 1581095000.80 151.4088 60.0029 32.0000 1.9967 1.9976 419.4916 419.7308 0.0358 -1.0000 -1.0000 0308762 1581095000.90 151.4088 60.0029 32.0000 1.9966 1.9975 419.6923 419.9319 0.0358 -1.0000 -1.0000 0308824 1581095001.00 151.4088 60.0029 32.0000 1.9963 1.9973 419.4470 419.6865 0.0358 -1.0000 -1.0000 0309043 1581095001.10 151.4088 60.0029 32.0000 1.9974 1.9983 419.3596 419.5992 0.0359 -1.0000 -1.0000 0309105 1581095001.20 151.4088 60.0029 32.0000 1.9973 1.9982 419.2979 419.5376 0.0359 -1.0000 -1.0000 0309168 1581095001.30 151.4088 60.0029 32.0000 1.9977 1.9987 419.3252 419.5644 0.0358 -1.0000 -1.0000 0309246 1581095001.40 151.3906 60.0029 32.0000 1.9973 1.9983 419.4812 419.7203 0.0357 -1.0000 -1.0000 0309308 1581095001.50 151.3713 60.0029 32.0000 1.9968 1.9977 419.5207 419.7603 0.0358 -1.0000 -1.0000 0309543 1581095001.60 151.3713 60.0029 32.0000 1.9969 1.9978 419.3617 419.6006 0.0357 -1.0000 -1.0000 0309605 1581095001.70 151.3713 60.0029 32.0000 1.9979 1.9988 419.2864 419.5252 0.0357 -1.0000 -1.0000 0309668 1581095001.80 151.3713 60.0029 32.0000 1.9974 1.9984 419.3575 419.5965 0.0358 -1.0000 -1.0000 0309730 1581095001.90 151.3713 60.0029 32.0000 1.9972 1.9981 419.4337 419.6733 0.0358 -1.0000 -1.0000 0309808 1581095002.00 151.3713 60.0029 32.0000 1.9967 1.9977 419.5039 419.7428 0.0357 -1.0000 -1.0000 0309980 1581095002.10 151.4603 60.0029 32.0000 1.9969 1.9978 419.4948 419.7331 0.0357 -1.0000 -1.0000 0310043 1581095002.20 151.4603 60.0029 32.0000 1.9966 1.9976 419.4423 419.6810 0.0357 -1.0000 -1.0000 0310121 1581095002.30 151.4603 60.0029 32.0000 1.9980 1.9989 419.3493 419.5877 0.0357 -1.0000 -1.0000 0310199 1581095002.40 151.4603 60.0029 32.0000 1.9978 1.9988 419.2955 419.5344 0.0359 -1.0000 -1.0000 0310262 1581095002.50 151.4603 60.0029 32.0000 1.9966 1.9975 419.3570 419.5972 0.0358 -1.0000 -1.0000 0310496 1581095002.60 151.4436 60.0029 32.0000 1.9963 1.9973 419.4720 419.7111 0.0358 -1.0000 -1.0000 0310558 1581095002.70 151.4436 60.0029 32.0000 1.9966 1.9976 419.4559 419.6958 0.0359 -1.0000 -1.0000 0310621 1581095002.80 151.4436 60.0029 32.0000 1.9971 1.9981 419.5004 419.7410 0.0360 -1.0000 -1.0000 0310683 1581095002.90 151.4436 60.0029 32.0000 1.9978 1.9988 419.3420 419.5819 0.0359 -1.0000 -1.0000 0310746 1581095003.00 151.4436 60.0029 32.0000 1.9983 1.9992 419.3560 419.5948 0.0358 -1.0000 -1.0000 0310824 1581095003.10 151.4436 60.0029 32.0000 1.9971 1.9981 419.3783 419.6175 0.0358 -1.0000 -1.0000 0310996 1581095003.20 151.4151 60.0029 32.0000 1.9966 1.9976 419.4646 419.7046 0.0359 -1.0000 -1.0000 0311058 1581095003.30 151.4151 60.0029 32.0000 1.9968 1.9978 419.5325 419.7715 0.0357 -1.0000 -1.0000 0311137 1581095003.40 151.4151 60.0029 32.0000 1.9972 1.9982 419.3536 419.5925 0.0358 -1.0000 -1.0000 0311215 1581095003.50 151.4151 60.0029 32.0000 1.9966 1.9976 419.3050 419.5438 0.0357 -1.0000 -1.0000 0311277 1581095003.60 151.4151 60.0029 32.0000 1.9972 1.9981 419.3852 419.6232 0.0357 -1.0000 -1.0000 0311465 1581095003.70 151.4217 60.0029 32.0000 1.9964 1.9973 419.5512 419.7913 0.0359 -1.0000 -1.0000 0311527 1581095003.80 151.4349 60.0029 32.0000 1.9968 1.9978 419.5868 419.8268 0.0358 -1.0000 -1.0000 0311590 1581095003.90 151.4349 60.0029 32.0000 1.9967 1.9976 419.5662 419.8045 0.0356 -1.0000 -1.0000 0311652 1581095004.00 151.4349 60.0029 32.0000 1.9972 1.9981 419.3569 419.5955 0.0357 -1.0000 -1.0000 0311730 1581095004.10 151.4349 60.0029 32.0000 1.9973 1.9983 419.2943 419.5337 0.0358 -1.0000 -1.0000 0311965 1581095004.20 151.4349 60.0029 32.0000 1.9975 1.9984 419.3795 419.6189 0.0358 -1.0000 -1.0000 0312043 1581095004.30 151.4407 60.0029 32.0000 1.9973 1.9982 419.5236 419.7621 0.0356 -1.0000 -1.0000 0312105 1581095004.40 151.4471 60.0029 32.0000 1.9967 1.9976 419.6187 419.8579 0.0359 -1.0000 -1.0000 0312168 1581095004.50 151.4471 60.0029 32.0000 1.9968 1.9977 419.4884 419.7278 0.0358 -1.0000 -1.0000 0312246 1581095004.60 151.4471 60.0029 32.0000 1.9979 1.9988 419.3863 419.6263 0.0360 -1.0000 -1.0000 0312590 1581095004.70 151.4471 60.0029 32.0000 1.9974 1.9984 419.2831 419.5217 0.0357 -1.0000 -1.0000 0312668 1581095004.80 151.4471 60.0029 32.0000 1.9966 1.9975 419.4927 419.7320 0.0358 -1.0000 -1.0000 0312730 1581095004.90 151.4753 60.0031 32.0000 1.9967 1.9976 419.5302 419.7687 0.0356 -1.0000 -1.0000 0312793 1581095005.00 151.4753 60.0031 32.0000 1.9966 1.9975 419.5643 419.8033 0.0357 -1.0000 -1.0000 0312871 1581095005.10 151.4753 60.0031 32.0000 1.9975 1.9984 419.4622 419.7013 0.0358 -1.0000 -1.0000 0312933 1581095005.20 151.4753 60.0031 32.0000 1.9973 1.9983 419.3673 419.6064 0.0358 -1.0000 -1.0000 0312996 1581095005.30 151.4753 60.0031 32.0000 1.9975 1.9985 419.3413 419.5795 0.0357 -1.0000 -1.0000 0313058 1581095005.40 151.4567 60.0031 32.0000 1.9981 1.9991 419.3030 419.5424 0.0358 -1.0000 -1.0000 0313121 1581095005.50 151.4567 60.0031 32.0000 1.9972 1.9982 419.4546 419.6934 0.0357 -1.0000 -1.0000 0313246 1581095005.60 151.4567 60.0031 32.0000 1.9967 1.9976 419.4487 419.6880 0.0358 -1.0000 -1.0000 0313324 1581095005.70 151.4567 60.0031 32.0000 1.9964 1.9974 419.5562 419.7956 0.0358 -1.0000 -1.0000 0313387 1581095005.80 151.4567 60.0031 32.0000 1.9965 1.9975 419.4860 419.7254 0.0358 -1.0000 -1.0000 0313449 1581095005.90 151.4698 60.0031 32.0000 1.9977 1.9987 419.2573 419.4966 0.0358 -1.0000 -1.0000 0313527 1581095006.00 151.5374 60.0031 32.0000 1.9973 1.9982 419.3142 419.5534 0.0358 -1.0000 -1.0000 0313590 1581095006.10 151.5374 60.0031 32.0000 1.9966 1.9976 419.4290 419.6683 0.0358 -1.0000 -1.0000 0313965 1581095006.20 151.5374 60.0031 32.0000 1.9963 1.9972 419.4710 419.7112 0.0358 -1.0000 -1.0000 0314027 1581095006.30 151.5374 60.0031 32.0000 1.9966 1.9975 419.4627 419.7016 0.0358 -1.0000 -1.0000 0314090 1581095006.40 151.5374 60.0031 32.0000 1.9971 1.9980 419.3466 419.5859 0.0358 -1.0000 -1.0000 0314152 1581095006.50 151.5017 60.0031 32.0000 1.9977 1.9986 419.2728 419.5120 0.0358 -1.0000 -1.0000 0314230 1581095006.60 151.5017 60.0031 32.0000 1.9965 1.9975 419.3117 419.5507 0.0358 -1.0000 -1.0000 0314465 1581095006.70 151.5017 60.0031 32.0000 1.9966 1.9976 419.4585 419.6974 0.0357 -1.0000 -1.0000 0314527 1581095006.80 151.5017 60.0031 32.0000 1.9959 1.9969 419.4658 419.7047 0.0357 -1.0000 -1.0000 0314590 1581095006.90 151.5017 60.0031 32.0000 1.9971 1.9980 419.5185 419.7575 0.0358 -1.0000 -1.0000 0314652 1581095007.00 151.5028 60.0031 32.0000 1.9969 1.9978 419.3047 419.5440 0.0358 -1.0000 -1.0000 0314730 1581095007.10 151.5122 60.0031 32.0000 1.9972 1.9981 419.2602 419.4988 0.0358 -1.0000 -1.0000 0314793 1581095007.20 151.5122 60.0031 32.0000 1.9968 1.9978 419.3917 419.6315 0.0358 -1.0000 -1.0000 0314965 1581095007.30 151.5122 60.0031 32.0000 1.9964 1.9973 419.5141 419.7534 0.0358 -1.0000 -1.0000 0315043 1581095007.40 151.5122 60.0031 32.0000 1.9966 1.9975 419.5297 419.7695 0.0358 -1.0000 -1.0000 0315105 1581095007.50 151.5122 60.0031 32.0000 1.9969 1.9979 419.3836 419.6226 0.0358 -1.0000 -1.0000 0315168 1581095007.60 151.5471 60.0031 32.0000 1.9972 1.9981 419.3613 419.6007 0.0358 -1.0000 -1.0000 0315246 1581095007.70 151.5471 60.0031 32.0000 1.9969 1.9978 419.2538 419.4917 0.0357 -1.0000 -1.0000 0315465 1581095007.80 151.5471 60.0031 32.0000 1.9955 1.9965 419.4758 419.7149 0.0357 -1.0000 -1.0000 0315527 1581095007.90 151.5471 60.0031 32.0000 1.9961 1.9970 419.5336 419.7731 0.0359 -1.0000 -1.0000 0315605 1581095008.00 151.5471 60.0031 32.0000 1.9966 1.9975 419.4870 419.7268 0.0358 -1.0000 -1.0000 0315668 1581095008.10 151.5477 60.0031 32.0000 1.9967 1.9976 419.3182 419.5572 0.0358 -1.0000 -1.0000 0315730 1581095008.20 151.5511 60.0031 32.0000 1.9970 1.9979 419.2654 419.5040 0.0357 -1.0000 -1.0000 0315965 1581095008.30 151.5511 60.0031 32.0000 1.9970 1.9979 419.3086 419.5480 0.0358 -1.0000 -1.0000 0316027 1581095008.40 151.5511 60.0031 32.0000 1.9973 1.9983 419.3287 419.5679 0.0358 -1.0000 -1.0000 0316090 1581095008.50 151.5511 60.0031 32.0000 1.9963 1.9972 419.4986 419.7380 0.0358 -1.0000 -1.0000 0316168 1581095008.60 151.5511 60.0031 32.0000 1.9966 1.9975 419.5847 419.8237 0.0358 -1.0000 -1.0000 0316230 1581095008.70 151.5198 60.0031 32.0000 1.9963 1.9973 419.5070 419.7470 0.0359 -1.0000 -1.0000 0316621 1581095008.80 151.5198 60.0031 32.0000 1.9971 1.9981 419.4299 419.6702 0.0359 -1.0000 -1.0000 0316683 1581095008.90 151.5198 60.0031 32.0000 1.9973 1.9983 419.2773 419.5165 0.0359 -1.0000 -1.0000 0316746 1581095009.00 151.5198 60.0031 32.0000 1.9980 1.9990 419.2602 419.5003 0.0359 -1.0000 -1.0000 0316840 1581095009.10 151.5198 60.0031 32.0000 1.9964 1.9973 419.3148 419.5545 0.0358 -1.0000 -1.0000 0316902 1581095009.20 151.5074 60.0031 32.0000 1.9969 1.9979 419.3651 419.6042 0.0358 -1.0000 -1.0000 0317074 1581095009.30 151.4993 60.0031 32.0000 1.9967 1.9976 419.4936 419.7336 0.0359 -1.0000 -1.0000 0317152 1581095009.40 151.4993 60.0031 32.0000 1.9967 1.9977 419.4050 419.6438 0.0357 -1.0000 -1.0000 0317215 1581095009.50 151.4993 60.0031 32.0000 1.9978 1.9987 419.3336 419.5727 0.0358 -1.0000 -1.0000 0317277 1581095009.60 151.4993 60.0031 32.0000 1.9965 1.9975 419.3314 419.5700 0.0357 -1.0000 -1.0000 0317356 1581095009.70 151.4993 60.0031 32.0000 1.9970 1.9980 419.4072 419.6463 0.0357 -1.0000 -1.0000 0317418 1581095009.80 151.4968 60.0029 32.0000 1.9963 1.9972 419.3678 419.6071 0.0359 -1.0000 -1.0000 0317480 1581095009.90 151.4968 60.0029 32.0000 1.9959 1.9969 419.5627 419.8025 0.0358 -1.0000 -1.0000 0317559 1581095010.00 151.4968 60.0029 32.0000 1.9961 1.9971 419.4694 419.7086 0.0358 -1.0000 -1.0000 0317621 1581095010.10 151.4968 60.0029 32.0000 1.9974 1.9984 419.3844 419.6242 0.0359 -1.0000 -1.0000 0317683 1581095010.20 151.4968 60.0029 32.0000 1.9978 1.9987 419.3087 419.5479 0.0359 -1.0000 -1.0000 0317746 1581095010.30 151.4968 60.0029 32.0000 1.9972 1.9982 419.3206 419.5605 0.0358 -1.0000 -1.0000 0317808 1581095010.40 151.4025 60.0029 32.0000 1.9960 1.9969 419.4363 419.6758 0.0358 -1.0000 -1.0000 0317871 1581095010.50 151.3968 60.0029 32.0000 1.9969 1.9978 419.5193 419.7609 0.0361 -1.0000 -1.0000 0317949 1581095010.60 151.3968 60.0029 32.0000 1.9968 1.9977 419.4660 419.7102 0.0369 -1.0000 -1.0000 0318027 1581095010.70 151.3968 60.0029 32.0000 1.9976 1.9986 419.3143 419.5637 0.0374 -1.0000 -1.0000 0318105 1581095010.80 151.3968 60.0029 32.0000 1.9971 1.9981 419.2658 419.5125 0.0369 -1.0000 -1.0000 0318277 1581095010.90 151.3996 60.0029 32.0000 1.9971 1.9980 419.3788 419.6232 0.0365 -1.0000 -1.0000 0318340 1581095011.00 151.4296 60.0029 32.0000 1.9963 1.9972 419.5064 419.7495 0.0364 -1.0000 -1.0000 0318418 1581095011.10 151.4296 60.0029 32.0000 1.9964 1.9974 419.5637 419.8080 0.0365 -1.0000 -1.0000 0318480 1581095011.20 151.4296 60.0029 32.0000 1.9964 1.9974 419.4724 419.7159 0.0365 -1.0000 -1.0000 0318543 1581095011.30 151.4296 60.0029 32.0000 1.9972 1.9982 419.2868 419.5301 0.0364 -1.0000 -1.0000 0318793 1581095011.40 151.4296 60.0029 32.0000 1.9975 1.9985 419.3547 419.5971 0.0363 -1.0000 -1.0000 0318855 1581095011.50 151.4260 60.0029 32.0000 1.9965 1.9974 419.4861 419.7284 0.0363 -1.0000 -1.0000 0318918 1581095011.60 151.4260 60.0029 32.0000 1.9966 1.9976 419.5517 419.7946 0.0363 -1.0000 -1.0000 0318980 1581095011.70 151.4260 60.0029 32.0000 1.9969 1.9979 419.4967 419.7399 0.0363 -1.0000 -1.0000 0319074 1581095011.80 151.4260 60.0029 32.0000 1.9980 1.9989 419.3667 419.6087 0.0363 -1.0000 -1.0000 0319308 1581095011.90 151.4260 60.0029 32.0000 1.9981 1.9990 419.3232 419.5652 0.0362 -1.0000 -1.0000 0319387 1581095012.00 151.4128 60.0029 32.0000 1.9987 1.9996 419.3567 419.5989 0.0362 -1.0000 -1.0000 0319449 1581095012.10 151.4016 60.0029 32.0000 1.9975 1.9985 419.3721 419.6148 0.0364 -1.0000 -1.0000 0319496 1581095012.20 151.4016 60.0029 32.0000 1.9975 1.9985 419.4758 419.7182 0.0362 -1.0000 -1.0000 0319574 1581095012.30 151.4016 60.0029 32.0000 1.9973 1.9982 419.5478 419.7907 0.0364 -1.0000 -1.0000 0320074 1581095012.40 151.4016 60.0029 32.0000 1.9969 1.9978 419.4380 419.6804 0.0361 -1.0000 -1.0000 0320137 1581095012.50 151.4016 60.0029 32.0000 1.9979 1.9988 419.3474 419.5902 0.0363 -1.0000 -1.0000 0320215 1581095012.60 151.4356 60.0029 32.0000 1.9978 1.9988 419.4130 419.6549 0.0362 -1.0000 -1.0000 0320277 1581095012.70 151.4356 60.0029 32.0000 1.9972 1.9982 419.5028 419.7453 0.0363 -1.0000 -1.0000 0320355 1581095012.80 151.4356 60.0029 32.0000 1.9970 1.9979 419.5841 419.8257 0.0361 -1.0000 -1.0000 0320480 1581095012.90 151.4356 60.0029 32.0000 1.9977 1.9986 419.2913 419.5335 0.0362 -1.0000 -1.0000 0320527 1581095013.00 151.4356 60.0029 32.0000 1.9983 1.9992 419.3553 419.5971 0.0362 -1.0000 -1.0000 0320605 1581095013.10 151.4571 60.0029 32.0000 1.9983 1.9993 419.3863 419.6284 0.0362 -1.0000 -1.0000 0320668 1581095013.20 151.4571 60.0029 32.0000 1.9976 1.9985 419.3176 419.5592 0.0362 -1.0000 -1.0000 0320730 1581095013.30 151.4571 60.0029 32.0000 1.9969 1.9979 419.4425 419.6844 0.0362 -1.0000 -1.0000 0321043 1581095013.40 151.4571 60.0029 32.0000 1.9970 1.9979 419.4202 419.6614 0.0361 -1.0000 -1.0000 0321105 1581095013.50 151.4571 60.0029 32.0000 1.9979 1.9989 419.5234 419.7665 0.0363 -1.0000 -1.0000 0321168 1581095013.60 151.4571 60.0029 32.0000 1.9975 1.9984 419.4353 419.6778 0.0363 -1.0000 -1.0000 0321246 1581095013.70 151.4893 60.0029 32.0000 1.9977 1.9986 419.4617 419.7041 0.0362 -1.0000 -1.0000 0321308 1581095013.80 151.4893 60.0029 32.0000 1.9970 1.9979 419.5274 419.7688 0.0361 -1.0000 -1.0000 0321371 1581095013.90 151.4893 60.0029 32.0000 1.9971 1.9980 419.5655 419.8070 0.0361 -1.0000 -1.0000 0321465 1581095014.00 151.4893 60.0029 32.0000 1.9974 1.9983 419.5073 419.7504 0.0364 -1.0000 -1.0000 0321527 1581095014.10 151.4893 60.0029 32.0000 1.9973 1.9982 419.4004 419.6429 0.0363 -1.0000 -1.0000 0321590 1581095014.20 151.4832 60.0029 32.0000 1.9974 1.9984 419.2775 419.5202 0.0363 -1.0000 -1.0000 0321668 1581095014.30 151.4832 60.0029 32.0000 1.9973 1.9982 419.4573 419.6997 0.0363 -1.0000 -1.0000 0321730 1581095014.40 151.4832 60.0029 32.0000 1.9966 1.9976 419.3695 419.6117 0.0361 -1.0000 -1.0000 0322027 1581095014.50 151.4832 60.0029 32.0000 1.9968 1.9977 419.4870 419.7282 0.0361 -1.0000 -1.0000 0322090 1581095014.60 151.4832 60.0029 32.0000 1.9966 1.9975 419.6157 419.8584 0.0363 -1.0000 -1.0000 0322152 1581095014.70 151.5431 60.0032 32.0000 1.9961 1.9970 419.5299 419.7726 0.0363 -1.0000 -1.0000 0322230 1581095014.80 151.5628 60.0033 32.0000 1.9971 1.9980 419.3457 419.5880 0.0363 -1.0000 -1.0000 0322293 1581095014.90 151.5628 60.0033 32.0000 1.9977 1.9986 419.3052 419.5465 0.0361 -1.0000 -1.0000 0322465 1581095015.00 151.5628 60.0033 32.0000 1.9977 1.9986 419.4643 419.7063 0.0361 -1.0000 -1.0000 0322543 1581095015.10 151.5628 60.0033 32.0000 1.9968 1.9977 419.5374 419.7798 0.0364 -1.0000 -1.0000 0322605 1581095015.20 151.5625 60.0033 32.0000 1.9970 1.9979 419.4127 419.6547 0.0362 -1.0000 -1.0000 0322668 1581095015.30 151.5557 60.0033 32.0000 1.9975 1.9985 419.2647 419.5072 0.0363 -1.0000 -1.0000 0322730 1581095015.40 151.5557 60.0033 32.0000 1.9975 1.9984 419.2882 419.5302 0.0362 -1.0000 -1.0000 0322996 1581095015.50 151.5557 60.0033 32.0000 1.9971 1.9981 419.3738 419.6163 0.0362 -1.0000 -1.0000 0323058 1581095015.60 151.5557 60.0033 32.0000 1.9965 1.9975 419.4926 419.7341 0.0361 -1.0000 -1.0000 0323121 1581095015.70 151.5557 60.0033 32.0000 1.9961 1.9970 419.5197 419.7618 0.0362 -1.0000 -1.0000 0323183 1581095015.80 151.5267 60.0033 32.0000 1.9960 1.9970 419.5720 419.8140 0.0362 -1.0000 -1.0000 0323246 1581095015.90 151.5267 60.0033 32.0000 1.9969 1.9979 419.3756 419.6172 0.0361 -1.0000 -1.0000 0323715 1581095016.00 151.5267 60.0033 32.0000 1.9969 1.9978 419.3188 419.5609 0.0363 -1.0000 -1.0000 0323777 1581095016.10 151.5267 60.0033 32.0000 1.9968 1.9977 419.4283 419.6718 0.0364 -1.0000 -1.0000 0323840 1581095016.20 151.5267 60.0033 32.0000 1.9963 1.9973 419.4619 419.7041 0.0361 -1.0000 -1.0000 0323918 1581095016.30 151.5288 60.0033 32.0000 1.9965 1.9975 419.3807 419.6224 0.0362 -1.0000 -1.0000 0323980 1581095016.40 151.5309 60.0033 32.0000 1.9970 1.9980 419.2737 419.5168 0.0364 -1.0000 -1.0000 0324199 1581095016.50 151.5309 60.0033 32.0000 1.9969 1.9979 419.2596 419.5017 0.0362 -1.0000 -1.0000 0324277 1581095016.60 151.5309 60.0033 32.0000 1.9968 1.9978 419.2807 419.5228 0.0362 -1.0000 -1.0000 0324340 1581095016.70 151.5309 60.0033 32.0000 1.9964 1.9974 419.4783 419.7202 0.0362 -1.0000 -1.0000 0324402 1581095016.80 151.5309 60.0033 32.0000 1.9966 1.9975 419.4983 419.7409 0.0363 -1.0000 -1.0000 0324465 1581095016.90 151.5340 60.0033 32.0000 1.9970 1.9979 419.4390 419.6810 0.0362 -1.0000 -1.0000 0324808 1581095017.00 151.5340 60.0033 32.0000 1.9966 1.9976 419.5185 419.7600 0.0361 -1.0000 -1.0000 0324887 1581095017.10 151.5340 60.0033 32.0000 1.9963 1.9972 419.3102 419.5515 0.0361 -1.0000 -1.0000 0324949 1581095017.20 151.5340 60.0033 32.0000 1.9966 1.9976 419.3430 419.5847 0.0362 -1.0000 -1.0000 0325012 1581095017.30 151.5340 60.0033 32.0000 1.9961 1.9971 419.5317 419.7746 0.0363 -1.0000 -1.0000 0325074 1581095017.40 151.5436 60.0033 32.0000 1.9974 1.9984 419.4416 419.6836 0.0361 -1.0000 -1.0000 0325262 1581095017.50 151.5454 60.0033 32.0000 1.9979 1.9988 419.3396 419.5805 0.0361 -1.0000 -1.0000 0325324 1581095017.60 151.5454 60.0033 32.0000 1.9977 1.9986 419.2846 419.5267 0.0363 -1.0000 -1.0000 0325402 1581095017.70 151.5454 60.0033 32.0000 1.9972 1.9981 419.2986 419.5420 0.0364 -1.0000 -1.0000 0325465 1581095017.80 151.5454 60.0033 32.0000 1.9969 1.9978 419.3636 419.6059 0.0363 -1.0000 -1.0000 0325527 1581095017.90 151.5454 60.0033 32.0000 1.9969 1.9979 419.5261 419.7677 0.0362 -1.0000 -1.0000 0325762 1581095018.00 151.5504 60.0033 32.0000 1.9968 1.9977 419.5161 419.7580 0.0361 -1.0000 -1.0000 0325824 1581095018.10 151.5504 60.0033 32.0000 1.9967 1.9976 419.5026 419.7437 0.0361 -1.0000 -1.0000 0325887 1581095018.20 151.5504 60.0033 32.0000 1.9971 1.9980 419.2763 419.5187 0.0363 -1.0000 -1.0000 0325965 1581095018.30 151.5504 60.0033 32.0000 1.9972 1.9982 419.3230 419.5646 0.0362 -1.0000 -1.0000 0326027 1581095018.40 151.5504 60.0033 32.0000 1.9963 1.9973 419.4590 419.7009 0.0362 -1.0000 -1.0000 0326262 1581095018.50 151.4648 60.0033 32.0000 1.9968 1.9977 419.5005 419.7427 0.0363 -1.0000 -1.0000 0326324 1581095018.60 151.4648 60.0033 32.0000 1.9965 1.9974 419.4370 419.6798 0.0363 -1.0000 -1.0000 0326387 1581095018.70 151.4648 60.0033 32.0000 1.9969 1.9979 419.4186 419.6604 0.0361 -1.0000 -1.0000 0326465 1581095018.80 151.4648 60.0033 32.0000 1.9973 1.9983 419.2345 419.4772 0.0363 -1.0000 -1.0000 0326527 1581095018.90 151.4648 60.0033 32.0000 1.9976 1.9986 419.3467 419.5881 0.0361 -1.0000 -1.0000 0326590 1581095019.00 151.4650 60.0033 32.0000 1.9977 1.9987 419.4143 419.6571 0.0364 -1.0000 -1.0000 0326746 1581095019.10 151.4677 60.0033 32.0000 1.9972 1.9982 419.5187 419.7612 0.0362 -1.0000 -1.0000 0326808 1581095019.20 151.4677 60.0033 32.0000 1.9973 1.9982 419.5635 419.8047 0.0360 -1.0000 -1.0000 0326871 1581095019.30 151.4677 60.0033 32.0000 1.9968 1.9977 419.4525 419.6952 0.0364 -1.0000 -1.0000 0326949 1581095019.40 151.4677 60.0033 32.0000 1.9976 1.9985 419.3354 419.5786 0.0367 -1.0000 -1.0000 0327012 1581095019.50 151.4677 60.0033 32.0000 1.9981 1.9991 419.3276 419.5780 0.0376 -1.0000 -1.0000 0327183 1581095019.60 151.4786 60.0026 32.0000 1.9971 1.9981 419.4056 419.6561 0.0373 -1.0000 -1.0000 0327262 1581095019.70 151.4786 60.0026 32.0000 1.9961 1.9971 419.4713 419.7168 0.0367 -1.0000 -1.0000 0327324 1581095019.80 151.4786 60.0026 32.0000 1.9972 1.9982 419.5249 419.7690 0.0363 -1.0000 -1.0000 0327387 1581095019.90 151.4786 60.0026 32.0000 1.9969 1.9978 419.5231 419.7656 0.0362 -1.0000 -1.0000 0327449 1581095020.00 151.4786 60.0026 32.0000 1.9969 1.9978 419.4216 419.6628 0.0361 -1.0000 -1.0000 0327730 1581095020.10 151.4761 60.0026 32.0000 1.9973 1.9982 419.2907 419.5332 0.0363 -1.0000 -1.0000 0327793 1581095020.20 151.4662 60.0026 32.0000 1.9972 1.9981 419.2860 419.5286 0.0363 -1.0000 -1.0000 0327856 1581095020.30 151.4662 60.0026 32.0000 1.9979 1.9989 419.2904 419.5320 0.0362 -1.0000 -1.0000 0327918 1581095020.40 151.4662 60.0026 32.0000 1.9972 1.9981 419.4833 419.7252 0.0362 -1.0000 -1.0000 0327980 1581095020.50 151.4662 60.0026 32.0000 1.9977 1.9986 419.5089 419.7509 0.0362 -1.0000 -1.0000 0328215 1581095020.60 151.4662 60.0026 32.0000 1.9974 1.9984 419.4420 419.6838 0.0361 -1.0000 -1.0000 0328277 1581095020.70 151.4368 60.0026 32.0000 1.9974 1.9983 419.3784 419.6200 0.0362 -1.0000 -1.0000 0328355 1581095020.80 151.4368 60.0026 32.0000 1.9973 1.9983 419.3874 419.6292 0.0362 -1.0000 -1.0000 0328418 1581095020.90 151.4368 60.0026 32.0000 1.9971 1.9981 419.4706 419.7126 0.0362 -1.0000 -1.0000 0328480 1581095021.00 151.4368 60.0026 32.0000 1.9969 1.9978 419.5520 419.7942 0.0363 -1.0000 -1.0000 0328715 1581095021.10 151.4368 60.0026 32.0000 1.9979 1.9988 419.5959 419.8382 0.0362 -1.0000 -1.0000 0328777 1581095021.20 151.4492 60.0026 32.0000 1.9972 1.9982 419.4531 419.6952 0.0362 -1.0000 -1.0000 0328840 1581095021.30 151.4745 60.0026 32.0000 1.9983 1.9992 419.2831 419.5251 0.0362 -1.0000 -1.0000 0328918 1581095021.40 151.4745 60.0026 32.0000 1.9981 1.9991 419.3159 419.5563 0.0360 -1.0000 -1.0000 0328980 1581095021.50 151.4745 60.0026 32.0000 1.9972 1.9981 419.4110 419.6526 0.0361 -1.0000 -1.0000 0329215 1581095021.60 151.4745 60.0026 32.0000 1.9970 1.9979 419.5731 419.8152 0.0363 -1.0000 -1.0000 0329277 1581095021.70 151.4745 60.0026 32.0000 1.9971 1.9981 419.3737 419.6151 0.0361 -1.0000 -1.0000 0329340 1581095021.80 151.4382 60.0026 32.0000 1.9979 1.9988 419.3990 419.6399 0.0360 -1.0000 -1.0000 0329402 1581095021.90 151.4382 60.0026 32.0000 1.9981 1.9990 419.2940 419.5358 0.0363 -1.0000 -1.0000 0329480 1581095022.00 151.4382 60.0026 32.0000 1.9982 1.9991 419.4667 419.7078 0.0361 -1.0000 -1.0000 0329543 1581095022.10 151.4382 60.0026 32.0000 1.9976 1.9985 419.4349 419.6765 0.0361 -1.0000 -1.0000 0329715 1581095022.20 151.4382 60.0026 32.0000 1.9965 1.9975 419.4869 419.7276 0.0360 -1.0000 -1.0000 0329793 1581095022.30 151.4462 60.0026 32.0000 1.9971 1.9981 419.4798 419.7218 0.0362 -1.0000 -1.0000 0329856 1581095022.40 151.4622 60.0026 32.0000 1.9982 1.9991 419.4261 419.6685 0.0363 -1.0000 -1.0000 0329918 1581095022.50 151.4622 60.0026 32.0000 1.9978 1.9988 419.3192 419.5599 0.0360 -1.0000 -1.0000 0329996 1581095022.60 151.4622 60.0026 32.0000 1.9983 1.9992 419.4210 419.6624 0.0362 -1.0000 -1.0000 0330215 1581095022.70 151.4622 60.0026 32.0000 1.9972 1.9982 419.5080 419.7502 0.0362 -1.0000 -1.0000 0330293 1581095022.80 151.4622 60.0026 32.0000 1.9972 1.9981 419.6376 419.8788 0.0360 -1.0000 -1.0000 0330355 1581095022.90 151.5078 60.0026 32.0000 1.9982 1.9992 419.4982 419.7397 0.0361 -1.0000 -1.0000 0330418 1581095023.00 151.5078 60.0026 32.0000 1.9986 1.9995 419.3811 419.6225 0.0361 -1.0000 -1.0000 0330496 1581095023.10 151.5078 60.0026 32.0000 1.9982 1.9992 419.3490 419.5911 0.0362 -1.0000 -1.0000 0330996 1581095023.20 151.5078 60.0026 32.0000 1.9979 1.9989 419.3979 419.6388 0.0360 -1.0000 -1.0000 0331058 1581095023.30 151.5078 60.0026 32.0000 1.9976 1.9985 419.5294 419.7710 0.0362 -1.0000 -1.0000 0331121 1581095023.40 151.4380 60.0026 32.0000 1.9973 1.9982 419.5376 419.7788 0.0360 -1.0000 -1.0000 0331199 1581095023.50 151.4306 60.0026 32.0000 1.9966 1.9976 419.6278 419.8691 0.0362 -1.0000 -1.0000 0331262 1581095023.60 151.4306 60.0026 32.0000 1.9975 1.9985 419.5040 419.7447 0.0359 -1.0000 -1.0000 0331340 1581095023.70 151.4306 60.0026 32.0000 1.9979 1.9988 419.3540 419.5945 0.0360 -1.0000 -1.0000 0331402 1581095023.80 151.4306 60.0026 32.0000 1.9981 1.9991 419.4576 419.6982 0.0360 -1.0000 -1.0000 0331465 1581095023.90 151.4306 60.0026 32.0000 1.9978 1.9987 419.5079 419.7488 0.0360 -1.0000 -1.0000 0331527 1581095024.00 151.5162 60.0026 32.0000 1.9972 1.9982 419.6036 419.8454 0.0361 -1.0000 -1.0000 0331590 1581095024.10 151.5162 60.0026 32.0000 1.9974 1.9983 419.5139 419.7546 0.0359 -1.0000 -1.0000 0331980 1581095024.20 151.5162 60.0026 32.0000 1.9978 1.9987 419.3743 419.6149 0.0361 -1.0000 -1.0000 0332043 1581095024.30 151.5162 60.0026 32.0000 1.9980 1.9990 419.3258 419.5655 0.0359 -1.0000 -1.0000 0332105 1581095024.40 151.5162 60.0026 32.0000 1.9972 1.9981 419.3469 419.5875 0.0360 -1.0000 -1.0000 0332168 1581095024.50 151.5314 60.0026 32.0000 1.9972 1.9982 419.4161 419.6568 0.0360 -1.0000 -1.0000 0332246 1581095024.60 151.5317 60.0026 32.0000 1.9969 1.9979 419.5310 419.7718 0.0361 -1.0000 -1.0000 0332480 1581095024.70 151.5317 60.0026 32.0000 1.9968 1.9978 419.5079 419.7495 0.0361 -1.0000 -1.0000 0332558 1581095024.80 151.5317 60.0026 32.0000 1.9969 1.9979 419.6115 419.8524 0.0360 -1.0000 -1.0000 0332621 1581095024.90 151.5317 60.0026 32.0000 1.9982 1.9991 419.3104 419.5513 0.0361 -1.0000 -1.0000 0332683 1581095025.00 151.5317 60.0026 32.0000 1.9982 1.9991 419.3415 419.5829 0.0361 -1.0000 -1.0000 0332762 1581095025.10 151.5386 60.0028 32.0000 1.9976 1.9985 419.4632 419.7042 0.0360 -1.0000 -1.0000 0332824 1581095025.20 151.5386 60.0028 32.0000 1.9970 1.9980 419.5356 419.7762 0.0360 -1.0000 -1.0000 0332887 1581095025.30 151.5386 60.0028 32.0000 1.9979 1.9988 419.5780 419.8195 0.0361 -1.0000 -1.0000 0332949 1581095025.40 151.5386 60.0028 32.0000 1.9974 1.9984 419.4205 419.6614 0.0360 -1.0000 -1.0000 0333027 1581095025.50 151.5386 60.0028 32.0000 1.9982 1.9992 419.3754 419.6160 0.0359 -1.0000 -1.0000 0333090 1581095025.60 151.5523 60.0028 32.0000 1.9974 1.9983 419.3816 419.6225 0.0361 -1.0000 -1.0000 0333543 1581095025.70 151.5595 60.0028 32.0000 1.9972 1.9981 419.5458 419.7882 0.0363 -1.0000 -1.0000 0333621 1581095025.80 151.5595 60.0028 32.0000 1.9962 1.9971 419.4828 419.7246 0.0361 -1.0000 -1.0000 0333683 1581095025.90 151.5595 60.0028 32.0000 1.9974 1.9983 419.5727 419.8136 0.0360 -1.0000 -1.0000 0333762 1581095026.00 151.5595 60.0028 32.0000 1.9976 1.9986 419.3720 419.6132 0.0361 -1.0000 -1.0000 0333824 1581095026.10 151.5595 60.0028 32.0000 1.9977 1.9986 419.4986 419.7396 0.0361 -1.0000 -1.0000 0334637 1581095026.20 151.5418 60.0028 32.0000 1.9965 1.9974 419.4891 419.7310 0.0362 -1.0000 -1.0000 0334699 1581095026.30 151.5418 60.0028 32.0000 1.9964 1.9973 419.6129 419.8536 0.0360 -1.0000 -1.0000 0334762 1581095026.40 151.5418 60.0028 32.0000 1.9964 1.9973 419.5755 419.8168 0.0360 -1.0000 -1.0000 0334824 1581095026.50 151.5418 60.0028 32.0000 1.9966 1.9975 419.4980 419.7372 0.0357 -1.0000 -1.0000 0334902 1581095026.60 151.5418 60.0028 32.0000 1.9977 1.9987 419.4271 419.6667 0.0359 -1.0000 -1.0000 0334965 1581095026.70 151.5538 60.0028 32.0000 1.9977 1.9986 419.3873 419.6278 0.0360 -1.0000 -1.0000 0335043 1581095026.80 151.5538 60.0028 32.0000 1.9972 1.9981 419.4533 419.6937 0.0360 -1.0000 -1.0000 0335105 1581095026.90 151.5538 60.0028 32.0000 1.9970 1.9980 419.5915 419.8328 0.0361 -1.0000 -1.0000 0335168 1581095027.00 151.5538 60.0028 32.0000 1.9963 1.9973 419.5970 419.8375 0.0359 -1.0000 -1.0000 0335246 1581095027.10 151.5538 60.0028 32.0000 1.9968 1.9977 419.5396 419.7800 0.0360 -1.0000 -1.0000 0335308 1581095027.20 151.5528 60.0028 32.0000 1.9977 1.9987 419.3550 419.5952 0.0359 -1.0000 -1.0000 0335371 1581095027.30 151.5460 60.0028 32.0000 1.9977 1.9986 419.3277 419.5662 0.0358 -1.0000 -1.0000 0335433 1581095027.40 151.5460 60.0028 32.0000 1.9964 1.9973 419.5526 419.7932 0.0360 -1.0000 -1.0000 0335496 1581095027.50 151.5460 60.0028 32.0000 1.9959 1.9968 419.6323 419.8730 0.0360 -1.0000 -1.0000 0335574 1581095027.60 151.5460 60.0028 32.0000 1.9959 1.9969 419.5245 419.7651 0.0359 -1.0000 -1.0000 0335637 1581095027.70 151.5460 60.0028 32.0000 1.9972 1.9981 419.4297 419.6692 0.0359 -1.0000 -1.0000 0335699 1581095027.80 151.5067 60.0028 32.0000 1.9980 1.9989 419.3882 419.6277 0.0359 -1.0000 -1.0000 0335762 1581095027.90 151.5067 60.0028 32.0000 1.9973 1.9983 419.3666 419.6067 0.0359 -1.0000 -1.0000 0335840 1581095028.00 151.5067 60.0028 32.0000 1.9966 1.9975 419.5344 419.7738 0.0358 -1.0000 -1.0000 0335902 1581095028.10 151.5067 60.0028 32.0000 1.9964 1.9973 419.5696 419.8089 0.0358 -1.0000 -1.0000 0335965 1581095028.20 151.5067 60.0028 32.0000 1.9960 1.9969 419.5522 419.7919 0.0359 -1.0000 -1.0000 0336043 1581095028.30 151.5067 60.0028 32.0000 1.9975 1.9985 419.3275 419.5681 0.0360 -1.0000 -1.0000 0336105 1581095028.40 151.5067 60.0028 32.0000 1.9977 1.9986 419.3588 419.5999 0.0361 -1.0000 -1.0000 0336152 1581095028.50 151.5067 60.0028 32.0000 1.9970 1.9979 419.4259 419.6662 0.0359 -1.0000 -1.0000 0336230 1581095028.60 151.5067 60.0028 32.0000 1.9967 1.9976 419.5158 419.7555 0.0359 -1.0000 -1.0000 0336293 1581095028.70 151.5067 60.0028 32.0000 1.9962 1.9972 419.5955 419.8351 0.0359 -1.0000 -1.0000 0336777 1581095028.80 151.5067 60.0028 32.0000 1.9968 1.9978 419.5883 419.8287 0.0359 -1.0000 -1.0000 0336855 1581095028.90 151.5216 60.0028 32.0000 1.9968 1.9977 419.5206 419.7595 0.0357 -1.0000 -1.0000 0336933 1581095029.00 151.5216 60.0028 32.0000 1.9976 1.9986 419.3745 419.6134 0.0358 -1.0000 -1.0000 0337012 1581095029.10 151.5216 60.0028 32.0000 1.9975 1.9985 419.3715 419.6113 0.0359 -1.0000 -1.0000 0337058 1581095029.20 151.5216 60.0028 32.0000 1.9975 1.9985 419.5271 419.7667 0.0358 -1.0000 -1.0000 0337137 1581095029.30 151.5216 60.0028 32.0000 1.9968 1.9977 419.6692 419.9093 0.0359 -1.0000 -1.0000 0337199 1581095029.40 151.5215 60.0028 32.0000 1.9967 1.9976 419.4675 419.7069 0.0358 -1.0000 -1.0000 0337262 1581095029.50 151.5211 60.0028 32.0000 1.9973 1.9982 419.3977 419.6374 0.0359 -1.0000 -1.0000 0337340 1581095029.60 151.5211 60.0028 32.0000 1.9977 1.9987 419.4324 419.6712 0.0357 -1.0000 -1.0000 0337402 1581095029.70 151.5211 60.0028 32.0000 1.9969 1.9978 419.4236 419.6629 0.0358 -1.0000 -1.0000 0337574 1581095029.80 151.5211 60.0028 32.0000 1.9967 1.9976 419.5313 419.7709 0.0358 -1.0000 -1.0000 0337637 1581095029.90 151.5211 60.0028 32.0000 1.9971 1.9980 419.6685 419.9076 0.0358 -1.0000 -1.0000 0337715 1581095030.00 151.4657 60.0024 32.0000 1.9967 1.9976 419.5967 419.8370 0.0359 -1.0000 -1.0000 0337777 1581095030.10 151.4657 60.0024 32.0000 1.9981 1.9990 419.5268 419.7675 0.0360 -1.0000 -1.0000 0337840 1581095030.20 151.4657 60.0024 32.0000 1.9982 1.9991 419.3545 419.5943 0.0359 -1.0000 -1.0000 0338230 1581095030.30 151.4657 60.0024 32.0000 1.9978 1.9988 419.4360 419.6762 0.0359 -1.0000 -1.0000 0338293 1581095030.40 151.4657 60.0024 32.0000 1.9978 1.9987 419.3857 419.6263 0.0360 -1.0000 -1.0000 0338355 1581095030.50 151.4657 60.0024 32.0000 1.9966 1.9976 419.6023 419.8418 0.0359 -1.0000 -1.0000 0338418 1581095030.60 151.4679 60.0024 32.0000 1.9972 1.9982 419.5214 419.7614 0.0358 -1.0000 -1.0000 0338480 1581095030.70 151.4700 60.0024 32.0000 1.9976 1.9986 419.4363 419.6759 0.0359 -1.0000 -1.0000 0338730 1581095030.80 151.4700 60.0024 32.0000 1.9977 1.9987 419.3075 419.5457 0.0357 -1.0000 -1.0000 0338793 1581095030.90 151.4700 60.0024 32.0000 1.9975 1.9985 419.4446 419.6847 0.0359 -1.0000 -1.0000 0338855 1581095031.00 151.4700 60.0024 32.0000 1.9968 1.9977 419.6101 419.8504 0.0359 -1.0000 -1.0000 0338933 1581095031.10 151.4700 60.0024 32.0000 1.9966 1.9975 419.5686 419.8072 0.0358 -1.0000 -1.0000 0338996 1581095031.20 151.4791 60.0024 32.0000 1.9971 1.9980 419.5034 419.7442 0.0360 -1.0000 -1.0000 0339058 1581095031.30 151.4791 60.0024 32.0000 1.9980 1.9989 419.4035 419.6435 0.0359 -1.0000 -1.0000 0339121 1581095031.40 151.4791 60.0024 32.0000 1.9978 1.9987 419.4152 419.6545 0.0358 -1.0000 -1.0000 0339183 1581095031.50 151.4791 60.0024 32.0000 1.9977 1.9986 419.3725 419.6121 0.0359 -1.0000 -1.0000 0339246 1581095031.60 151.4791 60.0024 32.0000 1.9980 1.9989 419.5107 419.7506 0.0359 -1.0000 -1.0000 0339324 1581095031.70 151.4791 60.0024 32.0000 1.9977 1.9986 419.6335 419.8737 0.0359 -1.0000 -1.0000 0339387 1581095031.80 151.4808 60.0024 32.0000 1.9982 1.9991 419.4670 419.7071 0.0359 -1.0000 -1.0000 0339449 1581095031.90 151.4883 60.0024 32.0000 1.9984 1.9993 419.3803 419.6198 0.0358 -1.0000 -1.0000 0339527 1581095032.00 151.4883 60.0024 32.0000 1.9982 1.9991 419.3434 419.5823 0.0358 -1.0000 -1.0000 0339590 1581095032.10 151.4883 60.0024 32.0000 1.9982 1.9992 419.5027 419.7429 0.0359 -1.0000 -1.0000 0339652 1581095032.20 151.4883 60.0024 32.0000 1.9978 1.9988 419.6196 419.8595 0.0359 -1.0000 -1.0000 0339730 1581095032.30 151.4883 60.0024 32.0000 1.9970 1.9979 419.6654 419.9045 0.0358 -1.0000 -1.0000 0339793 1581095032.40 151.4049 60.0024 32.0000 1.9978 1.9988 419.5022 419.7419 0.0358 -1.0000 -1.0000 0339856 1581095032.50 151.4049 60.0024 32.0000 1.9974 1.9983 419.5555 419.7955 0.0359 -1.0000 -1.0000 0339918 1581095032.60 151.4049 60.0024 32.0000 1.9982 1.9991 419.5041 419.7439 0.0359 -1.0000 -1.0000 0339980 1581095032.70 151.4049 60.0024 32.0000 1.9978 1.9988 419.4385 419.6788 0.0359 -1.0000 -1.0000 0340059 1581095032.80 151.4049 60.0024 32.0000 1.9973 1.9983 419.6316 419.8708 0.0357 -1.0000 -1.0000 0340558 1581095032.90 151.4049 60.0024 32.0000 1.9969 1.9978 419.6361 419.8750 0.0358 -1.0000 -1.0000 0340621 1581095033.00 151.4158 60.0024 32.0000 1.9968 1.9978 419.6590 419.8989 0.0358 -1.0000 -1.0000 0340699 1581095033.10 151.4158 60.0024 32.0000 1.9981 1.9990 419.4943 419.7334 0.0358 -1.0000 -1.0000 0340762 1581095033.20 151.4158 60.0024 32.0000 1.9978 1.9988 419.4205 419.6600 0.0358 -1.0000 -1.0000 0340824 1581095033.30 151.4158 60.0024 32.0000 1.9983 1.9992 419.3342 419.5740 0.0359 -1.0000 -1.0000 0341293 1581095033.40 151.4158 60.0024 32.0000 1.9975 1.9985 419.3132 419.5517 0.0357 -1.0000 -1.0000 0341355 1581095033.50 151.4309 60.0024 32.0000 1.9970 1.9979 419.6373 419.8770 0.0359 -1.0000 -1.0000 0341418 1581095033.60 151.4465 60.0024 32.0000 1.9971 1.9981 419.6645 419.9051 0.0360 -1.0000 -1.0000 0341496 1581095033.70 151.4465 60.0024 32.0000 1.9980 1.9989 419.5488 419.7875 0.0358 -1.0000 -1.0000 0341559 1581095033.80 151.4465 60.0024 32.0000 1.9981 1.9991 419.5050 419.7449 0.0358 -1.0000 -1.0000 0341730 1581095033.90 151.4465 60.0024 32.0000 1.9985 1.9994 419.5048 419.7447 0.0359 -1.0000 -1.0000 0341808 1581095034.00 151.4465 60.0024 32.0000 1.9973 1.9983 419.6303 419.8701 0.0358 -1.0000 -1.0000 0341871 1581095034.10 151.4357 60.0024 32.0000 1.9972 1.9982 419.6392 419.8783 0.0358 -1.0000 -1.0000 0341933 1581095034.20 151.4357 60.0024 32.0000 1.9981 1.9990 419.6105 419.8500 0.0358 -1.0000 -1.0000 0342012 1581095034.30 151.4357 60.0024 32.0000 1.9984 1.9993 419.3972 419.6367 0.0358 -1.0000 -1.0000 0342074 1581095034.40 151.4357 60.0024 32.0000 1.9986 1.9996 419.3564 419.5955 0.0358 -1.0000 -1.0000 0342137 1581095034.50 151.4357 60.0024 32.0000 1.9981 1.9991 419.3516 419.5908 0.0358 -1.0000 -1.0000 0342215 1581095034.60 151.4593 60.0028 32.0000 1.9971 1.9981 419.6379 419.8772 0.0358 -1.0000 -1.0000 0342277 1581095034.70 151.4638 60.0029 32.0000 1.9971 1.9981 419.6960 419.9364 0.0360 -1.0000 -1.0000 0342340 1581095034.80 151.4638 60.0029 32.0000 1.9981 1.9991 419.5618 419.8027 0.0360 -1.0000 -1.0000 0342402 1581095034.90 151.4638 60.0029 32.0000 1.9979 1.9989 419.4517 419.6905 0.0358 -1.0000 -1.0000 0343027 1581095035.00 151.4638 60.0029 32.0000 1.9979 1.9988 419.3935 419.6335 0.0360 -1.0000 -1.0000 0343105 1581095035.10 151.4638 60.0029 32.0000 1.9970 1.9979 419.5378 419.7769 0.0356 -1.0000 -1.0000 0343168 1581095035.20 151.4541 60.0029 32.0000 1.9970 1.9979 419.6868 419.9269 0.0360 -1.0000 -1.0000 0343262 1581095035.30 151.4541 60.0029 32.0000 1.9970 1.9980 419.5257 419.7667 0.0360 -1.0000 -1.0000 0343340 1581095035.40 151.4541 60.0029 32.0000 1.9984 1.9993 419.3906 419.6305 0.0359 -1.0000 -1.0000 0343402 1581095035.50 151.4541 60.0029 32.0000 1.9978 1.9988 419.3971 419.6361 0.0359 -1.0000 -1.0000 0343465 1581095035.60 151.4541 60.0029 32.0000 1.9975 1.9984 419.3360 419.5766 0.0360 -1.0000 -1.0000 0343527 1581095035.70 151.4541 60.0029 32.0000 1.9972 1.9981 419.4654 419.7053 0.0359 -1.0000 -1.0000 0343590 1581095035.80 151.5758 60.0029 32.0000 1.9968 1.9977 419.5788 419.8194 0.0360 -1.0000 -1.0000 0343668 1581095035.90 151.6010 60.0029 32.0000 1.9964 1.9974 419.6338 419.8735 0.0358 -1.0000 -1.0000 0344012 1581095036.00 151.6010 60.0029 32.0000 1.9975 1.9985 419.6057 419.8451 0.0358 -1.0000 -1.0000 0344074 1581095036.10 151.6010 60.0029 32.0000 1.9974 1.9984 419.4282 419.6685 0.0359 -1.0000 -1.0000 0344137 1581095036.20 151.6010 60.0029 32.0000 1.9986 1.9996 419.4485 419.6882 0.0358 -1.0000 -1.0000 0344215 1581095036.30 151.5961 60.0029 32.0000 1.9975 1.9984 419.4631 419.7022 0.0358 -1.0000 -1.0000 0344277 1581095036.40 151.5277 60.0029 32.0000 1.9969 1.9978 419.5763 419.8158 0.0358 -1.0000 -1.0000 0344340 1581095036.50 151.5277 60.0029 32.0000 1.9974 1.9984 419.4866 419.7264 0.0359 -1.0000 -1.0000 0344418 1581095036.60 151.5277 60.0029 32.0000 1.9981 1.9991 419.3939 419.6338 0.0359 -1.0000 -1.0000 0344480 1581095036.70 151.5277 60.0029 32.0000 1.9979 1.9988 419.3186 419.5586 0.0359 -1.0000 -1.0000 0344558 1581095036.80 151.5277 60.0029 32.0000 1.9975 1.9985 419.4163 419.6561 0.0359 -1.0000 -1.0000 0344605 1581095036.90 151.5277 60.0029 32.0000 1.9966 1.9975 419.5310 419.7704 0.0358 -1.0000 -1.0000 0344793 1581095037.00 151.5277 60.0029 32.0000 1.9965 1.9975 419.6004 419.8401 0.0359 -1.0000 -1.0000 0344871 1581095037.10 151.5277 60.0029 32.0000 1.9970 1.9979 419.4764 419.7168 0.0360 -1.0000 -1.0000 0344933 1581095037.20 151.5277 60.0029 32.0000 1.9971 1.9980 419.3347 419.5750 0.0360 -1.0000 -1.0000 0344996 1581095037.30 151.5277 60.0029 32.0000 1.9969 1.9978 419.3485 419.5885 0.0359 -1.0000 -1.0000 0345074 1581095037.40 151.5347 60.0029 32.0000 1.9967 1.9976 419.4109 419.6505 0.0359 -1.0000 -1.0000 0345246 1581095037.50 151.5696 60.0029 32.0000 1.9973 1.9982 419.6025 419.8427 0.0359 -1.0000 -1.0000 0345308 1581095037.60 151.5696 60.0029 32.0000 1.9982 1.9992 419.5193 419.7590 0.0359 -1.0000 -1.0000 0345387 1581095037.70 151.5696 60.0029 32.0000 1.9986 1.9996 419.4445 419.6852 0.0360 -1.0000 -1.0000 0345449 1581095037.80 151.5696 60.0029 32.0000 1.9979 1.9989 419.3253 419.5650 0.0358 -1.0000 -1.0000 0345512 1581095037.90 151.5696 60.0029 32.0000 1.9984 1.9993 419.3628 419.6018 0.0357 -1.0000 -1.0000 0345590 1581095038.00 151.5796 60.0029 32.0000 1.9974 1.9983 419.4927 419.7324 0.0359 -1.0000 -1.0000 0346059 1581095038.10 151.5796 60.0029 32.0000 1.9972 1.9981 419.5612 419.8007 0.0358 -1.0000 -1.0000 0346121 1581095038.20 151.5796 60.0029 32.0000 1.9972 1.9982 419.6080 419.8479 0.0359 -1.0000 -1.0000 0346199 1581095038.30 151.5796 60.0029 32.0000 1.9973 1.9983 419.4506 419.6906 0.0359 -1.0000 -1.0000 0346262 1581095038.40 151.5796 60.0029 32.0000 1.9985 1.9994 419.4175 419.6571 0.0359 -1.0000 -1.0000 0346324 1581095038.50 151.5719 60.0029 32.0000 1.9978 1.9987 419.4547 419.6948 0.0360 -1.0000 -1.0000 0346558 1581095038.60 151.5349 60.0029 32.0000 1.9966 1.9976 419.5293 419.7696 0.0358 -1.0000 -1.0000 0346621 1581095038.70 151.5349 60.0029 32.0000 1.9970 1.9980 419.5611 419.8011 0.0359 -1.0000 -1.0000 0346699 1581095038.80 151.5349 60.0029 32.0000 1.9976 1.9985 419.3866 419.6265 0.0359 -1.0000 -1.0000 0346762 1581095038.90 151.5349 60.0029 32.0000 1.9976 1.9985 419.3488 419.5879 0.0358 -1.0000 -1.0000 0346824 1581095039.00 151.5349 60.0029 32.0000 1.9982 1.9992 419.2668 419.5062 0.0358 -1.0000 -1.0000 0347074 1581095039.10 151.4682 60.0029 32.0000 1.9971 1.9981 419.3481 419.5884 0.0360 -1.0000 -1.0000 0347137 1581095039.20 151.4682 60.0029 32.0000 1.9960 1.9970 419.4552 419.6959 0.0359 -1.0000 -1.0000 0347199 1581095039.30 151.4682 60.0029 32.0000 1.9965 1.9974 419.5399 419.7795 0.0358 -1.0000 -1.0000 0347277 1581095039.40 151.4682 60.0029 32.0000 1.9974 1.9983 419.4744 419.7139 0.0359 -1.0000 -1.0000 0347340 1581095039.50 151.4682 60.0029 32.0000 1.9979 1.9989 419.2719 419.5119 0.0359 -1.0000 -1.0000 0347402 1581095039.60 151.4716 60.0029 32.0000 1.9971 1.9981 419.2158 419.4562 0.0360 -1.0000 -1.0000 0347480 1581095039.70 151.5399 60.0026 32.0000 1.9968 1.9978 419.3775 419.6160 0.0358 -1.0000 -1.0000 0347543 1581095039.80 151.5399 60.0026 32.0000 1.9966 1.9976 419.5524 419.7926 0.0359 -1.0000 -1.0000 0347605 1581095039.90 151.5399 60.0026 32.0000 1.9964 1.9973 419.5975 419.8389 0.0360 -1.0000 -1.0000 0347668 1581095040.00 151.5399 60.0026 32.0000 1.9967 1.9977 419.5741 419.8135 0.0358 -1.0000 -1.0000 0347730 1581095040.10 151.5399 60.0026 32.0000 1.9971 1.9980 419.4668 419.7071 0.0360 -1.0000 -1.0000 0347793 1581095040.20 151.5007 60.0026 32.0000 1.9974 1.9983 419.2697 419.5097 0.0359 -1.0000 -1.0000 0347871 1581095040.30 151.5007 60.0026 32.0000 1.9970 1.9979 419.3049 419.5446 0.0359 -1.0000 -1.0000 0347934 1581095040.40 151.5007 60.0026 32.0000 1.9970 1.9979 419.3481 419.5883 0.0360 -1.0000 -1.0000 0347996 1581095040.50 151.5007 60.0026 32.0000 1.9969 1.9979 419.5613 419.8008 0.0358 -1.0000 -1.0000 0348074 1581095040.60 151.5007 60.0026 32.0000 1.9976 1.9985 419.5976 419.8377 0.0359 -1.0000 -1.0000 0348496 1581095040.70 151.4649 60.0026 32.0000 1.9969 1.9979 419.3731 419.6142 0.0361 -1.0000 -1.0000 0348574 1581095040.80 151.4458 60.0026 32.0000 1.9974 1.9984 419.2632 419.5027 0.0359 -1.0000 -1.0000 0348637 1581095040.90 151.4458 60.0026 32.0000 1.9968 1.9978 419.4140 419.6551 0.0361 -1.0000 -1.0000 0348699 1581095041.00 151.4458 60.0026 32.0000 1.9961 1.9971 419.5796 419.8206 0.0360 -1.0000 -1.0000 0348777 1581095041.10 151.4458 60.0026 32.0000 1.9961 1.9970 419.5001 419.7396 0.0359 -1.0000 -1.0000 0348996 1581095041.20 151.4458 60.0026 32.0000 1.9966 1.9975 419.5561 419.7954 0.0357 -1.0000 -1.0000 0349058 1581095041.30 151.4456 60.0026 32.0000 1.9981 1.9990 419.4083 419.6486 0.0361 -1.0000 -1.0000 0349137 1581095041.40 151.4427 60.0026 32.0000 1.9971 1.9981 419.3389 419.5796 0.0360 -1.0000 -1.0000 0349199 1581095041.50 151.4427 60.0026 32.0000 1.9977 1.9987 419.2799 419.5198 0.0359 -1.0000 -1.0000 0349262 1581095041.60 151.4427 60.0026 32.0000 1.9976 1.9986 419.3305 419.5718 0.0360 -1.0000 -1.0000 0349559 1581095041.70 151.4427 60.0026 32.0000 1.9973 1.9982 419.5572 419.7962 0.0358 -1.0000 -1.0000 0349621 1581095041.80 151.4427 60.0026 32.0000 1.9966 1.9976 419.5428 419.7827 0.0358 -1.0000 -1.0000 0349684 1581095041.90 151.4733 60.0026 32.0000 1.9969 1.9979 419.3870 419.6269 0.0359 -1.0000 -1.0000 0349762 1581095042.00 151.4733 60.0026 32.0000 1.9976 1.9986 419.2448 419.4853 0.0360 -1.0000 -1.0000 0349824 1581095042.10 151.4733 60.0026 32.0000 1.9973 1.9982 419.3447 419.5847 0.0359 -1.0000 -1.0000 0349887 1581095042.20 151.4733 60.0026 32.0000 1.9971 1.9980 419.4784 419.7185 0.0359 -1.0000 -1.0000 0349965 1581095042.30 151.4733 60.0026 32.0000 1.9968 1.9978 419.6197 419.8608 0.0360 -1.0000 -1.0000 0350027 1581095042.40 151.4476 60.0026 32.0000 1.9966 1.9976 419.5366 419.7769 0.0360 -1.0000 -1.0000 0350090 1581095042.50 151.4287 60.0026 32.0000 1.9978 1.9988 419.2984 419.5384 0.0359 -1.0000 -1.0000 0350152 1581095042.60 151.4287 60.0026 32.0000 1.9976 1.9985 419.3474 419.5880 0.0360 -1.0000 -1.0000 0351012 1581095042.70 151.4287 60.0026 32.0000 1.9968 1.9977 419.3197 419.5604 0.0360 -1.0000 -1.0000 0351074 1581095042.80 151.4287 60.0026 32.0000 1.9968 1.9978 419.4789 419.7196 0.0360 -1.0000 -1.0000 0351152 1581095042.90 151.4287 60.0026 32.0000 1.9966 1.9975 419.4598 419.7003 0.0359 -1.0000 -1.0000 0351199 1581095043.00 151.4439 60.0026 32.0000 1.9973 1.9983 419.4688 419.7083 0.0359 -1.0000 -1.0000 0351277 1581095043.10 151.4439 60.0026 32.0000 1.9977 1.9986 419.3362 419.5769 0.0361 -1.0000 -1.0000 0351340 1581095043.20 151.4439 60.0026 32.0000 1.9978 1.9987 419.2843 419.5247 0.0359 -1.0000 -1.0000 0351402 1581095043.30 151.4439 60.0026 32.0000 1.9968 1.9978 419.3911 419.6312 0.0360 -1.0000 -1.0000 0351480 1581095043.40 151.4439 60.0026 32.0000 1.9970 1.9980 419.4981 419.7379 0.0359 -1.0000 -1.0000 0351543 1581095043.50 151.4439 60.0026 32.0000 1.9965 1.9975 419.5570 419.7975 0.0360 -1.0000 -1.0000 0351605 1581095043.60 151.4308 60.0026 32.0000 1.9974 1.9983 419.4546 419.6955 0.0360 -1.0000 -1.0000 0351684 1581095043.70 151.4009 60.0026 32.0000 1.9976 1.9985 419.3467 419.5871 0.0360 -1.0000 -1.0000 0351746 1581095043.80 151.4009 60.0026 32.0000 1.9977 1.9987 419.3929 419.6332 0.0360 -1.0000 -1.0000 0351808 1581095043.90 151.4009 60.0026 32.0000 1.9973 1.9983 419.5326 419.7725 0.0359 -1.0000 -1.0000 0351887 1581095044.00 151.4009 60.0026 32.0000 1.9966 1.9975 419.4914 419.7311 0.0359 -1.0000 -1.0000 0351949 1581095044.10 151.4009 60.0026 32.0000 1.9966 1.9976 419.3858 419.6265 0.0360 -1.0000 -1.0000 0352012 1581095044.20 151.4733 60.0026 32.0000 1.9980 1.9989 419.3963 419.6362 0.0358 -1.0000 -1.0000 0352090 1581095044.30 151.4733 60.0026 32.0000 1.9979 1.9988 419.3718 419.6118 0.0359 -1.0000 -1.0000 0352152 1581095044.40 151.4733 60.0026 32.0000 1.9978 1.9988 419.4891 419.7296 0.0360 -1.0000 -1.0000 0352215 1581095044.50 151.4733 60.0026 32.0000 1.9969 1.9979 419.5180 419.7591 0.0361 -1.0000 -1.0000 0352277 1581095044.60 151.4733 60.0026 32.0000 1.9970 1.9980 419.5273 419.7677 0.0360 -1.0000 -1.0000 0352340 1581095044.70 151.4734 60.0028 32.0000 1.9971 1.9981 419.5403 419.7815 0.0360 -1.0000 -1.0000 0352480 1581095044.80 151.4735 60.0030 32.0000 1.9972 1.9981 419.4782 419.7178 0.0358 -1.0000 -1.0000 0352543 1581095044.90 151.4735 60.0030 32.0000 1.9978 1.9987 419.3926 419.6329 0.0360 -1.0000 -1.0000 0352605 1581095045.00 151.4735 60.0030 32.0000 1.9976 1.9986 419.3896 419.6294 0.0358 -1.0000 -1.0000 0352683 1581095045.10 151.4735 60.0030 32.0000 1.9969 1.9978 419.5005 419.7399 0.0359 -1.0000 -1.0000 0352746 1581095045.20 151.4735 60.0030 32.0000 1.9969 1.9978 419.6498 419.8889 0.0358 -1.0000 -1.0000 0352808 1581095045.30 151.5066 60.0030 32.0000 1.9962 1.9972 419.5239 419.7641 0.0359 -1.0000 -1.0000 0352887 1581095045.40 151.5098 60.0030 32.0000 1.9975 1.9984 419.3133 419.5532 0.0359 -1.0000 -1.0000 0352949 1581095045.50 151.5098 60.0030 32.0000 1.9977 1.9987 419.3267 419.5668 0.0359 -1.0000 -1.0000 0353012 1581095045.60 151.5098 60.0030 32.0000 1.9979 1.9988 419.2990 419.5378 0.0357 -1.0000 -1.0000 0353074 1581095045.70 151.5098 60.0030 32.0000 1.9974 1.9983 419.4367 419.6767 0.0360 -1.0000 -1.0000 0354012 1581095045.80 151.5080 60.0030 32.0000 1.9970 1.9980 419.4949 419.7354 0.0360 -1.0000 -1.0000 0354074 1581095045.90 151.4782 60.0030 32.0000 1.9971 1.9980 419.5683 419.8092 0.0360 -1.0000 -1.0000 0354152 1581095046.00 151.4782 60.0030 32.0000 1.9977 1.9986 419.4455 419.6864 0.0361 -1.0000 -1.0000 0354215 1581095046.10 151.4782 60.0030 32.0000 1.9979 1.9988 419.4200 419.6605 0.0360 -1.0000 -1.0000 0354277 1581095046.20 151.4782 60.0030 32.0000 1.9975 1.9985 419.4197 419.6599 0.0359 -1.0000 -1.0000 0354355 1581095046.30 151.4782 60.0030 32.0000 1.9969 1.9978 419.5170 419.7565 0.0358 -1.0000 -1.0000 0354418 1581095046.40 151.5130 60.0030 32.0000 1.9965 1.9974 419.6562 419.8959 0.0359 -1.0000 -1.0000 0354480 1581095046.50 151.5130 60.0030 32.0000 1.9977 1.9987 419.5392 419.7793 0.0359 -1.0000 -1.0000 0354543 1581095046.60 151.5130 60.0030 32.0000 1.9973 1.9982 419.4487 419.6890 0.0360 -1.0000 -1.0000 0354605 1581095046.70 151.5130 60.0030 32.0000 1.9984 1.9993 419.3015 419.5411 0.0359 -1.0000 -1.0000 0354683 1581095046.80 151.5130 60.0030 32.0000 1.9977 1.9987 419.3009 419.5424 0.0363 -1.0000 -1.0000 0354746 1581095046.90 151.5326 60.0030 32.0000 1.9970 1.9980 419.4414 419.6837 0.0362 -1.0000 -1.0000 0354808 1581095047.00 151.5381 60.0030 32.0000 1.9968 1.9978 419.5036 419.7450 0.0362 -1.0000 -1.0000 0354887 1581095047.10 151.5381 60.0030 32.0000 1.9962 1.9972 419.5728 419.8140 0.0360 -1.0000 -1.0000 0354949 1581095047.20 151.5381 60.0030 32.0000 1.9961 1.9970 419.4976 419.7388 0.0360 -1.0000 -1.0000 0355012 1581095047.30 151.5381 60.0030 32.0000 1.9973 1.9983 419.2789 419.5191 0.0359 -1.0000 -1.0000 0355074 1581095047.40 151.5587 60.0030 32.0000 1.9980 1.9989 419.2388 419.4776 0.0357 -1.0000 -1.0000 0355137 1581095047.50 151.5587 60.0030 32.0000 1.9973 1.9983 419.2944 419.5337 0.0359 -1.0000 -1.0000 0355199 1581095047.60 151.5587 60.0030 32.0000 1.9969 1.9979 419.5030 419.7434 0.0359 -1.0000 -1.0000 0355277 1581095047.70 151.5587 60.0030 32.0000 1.9968 1.9978 419.5756 419.8153 0.0358 -1.0000 -1.0000 0355340 1581095047.80 151.5587 60.0030 32.0000 1.9970 1.9979 419.5284 419.7696 0.0361 -1.0000 -1.0000 0355402 1581095047.90 151.5587 60.0030 32.0000 1.9978 1.9987 419.4027 419.6435 0.0360 -1.0000 -1.0000 0355480 1581095048.00 151.5320 60.0030 32.0000 1.9974 1.9983 419.3158 419.5560 0.0359 -1.0000 -1.0000 0355543 1581095048.10 151.5320 60.0030 32.0000 1.9978 1.9988 419.2844 419.5250 0.0359 -1.0000 -1.0000 0355605 1581095048.20 151.5320 60.0030 32.0000 1.9964 1.9973 419.3455 419.5848 0.0358 -1.0000 -1.0000 0355684 1581095048.30 151.5320 60.0030 32.0000 1.9962 1.9971 419.4842 419.7236 0.0358 -1.0000 -1.0000 0355808 1581095048.40 151.5320 60.0030 32.0000 1.9975 1.9985 419.4738 419.7138 0.0359 -1.0000 -1.0000 0355871 1581095048.50 151.5320 60.0030 32.0000 1.9975 1.9985 419.2661 419.5062 0.0359 -1.0000 -1.0000 0355949 1581095048.60 151.5598 60.0030 32.0000 1.9973 1.9982 419.2689 419.5092 0.0360 -1.0000 -1.0000 0356012 1581095048.70 151.5598 60.0030 32.0000 1.9972 1.9982 419.3696 419.6089 0.0358 -1.0000 -1.0000 0356074 1581095048.80 151.5598 60.0030 32.0000 1.9970 1.9979 419.4829 419.7230 0.0359 -1.0000 -1.0000 0356277 1581095048.90 151.5598 60.0030 32.0000 1.9961 1.9970 419.5360 419.7755 0.0358 -1.0000 -1.0000 0356340 1581095049.00 151.5598 60.0030 32.0000 1.9964 1.9973 419.4026 419.6434 0.0360 -1.0000 -1.0000 0356402 1581095049.10 151.5390 60.0030 32.0000 1.9977 1.9986 419.3923 419.6325 0.0359 -1.0000 -1.0000 0356480 1581095049.20 151.5390 60.0030 32.0000 1.9977 1.9986 419.3066 419.5460 0.0358 -1.0000 -1.0000 0356543 1581095049.30 151.5390 60.0030 32.0000 1.9969 1.9979 419.3456 419.5855 0.0359 -1.0000 -1.0000 0357027 1581095049.40 151.5390 60.0030 32.0000 1.9971 1.9981 419.4455 419.6857 0.0360 -1.0000 -1.0000 0357090 1581095049.50 151.5390 60.0030 32.0000 1.9973 1.9982 419.4165 419.6569 0.0360 -1.0000 -1.0000 0357152 1581095049.60 151.5650 60.0029 32.0000 1.9981 1.9991 419.4204 419.6622 0.0361 -1.0000 -1.0000 0357230 1581095049.70 151.5979 60.0026 32.0000 1.9984 1.9993 419.3291 419.5699 0.0360 -1.0000 -1.0000 0357293 1581095049.80 151.5979 60.0026 32.0000 1.9977 1.9987 419.3104 419.5510 0.0360 -1.0000 -1.0000 0357543 1581095049.90 151.5979 60.0026 32.0000 1.9965 1.9975 419.5283 419.7688 0.0359 -1.0000 -1.0000 0357621 1581095050.00 151.5979 60.0026 32.0000 1.9964 1.9973 419.5677 419.8075 0.0359 -1.0000 -1.0000 0357684 1581095050.10 151.5979 60.0026 32.0000 1.9973 1.9983 419.4668 419.7075 0.0360 -1.0000 -1.0000 0357746 1581095050.20 151.5451 60.0026 32.0000 1.9981 1.9991 419.3138 419.5538 0.0360 -1.0000 -1.0000 0357824 1581095050.30 151.5451 60.0026 32.0000 1.9975 1.9985 419.3006 419.5415 0.0360 -1.0000 -1.0000 0357887 1581095050.40 151.5451 60.0026 32.0000 1.9969 1.9978 419.3806 419.6204 0.0359 -1.0000 -1.0000 0358059 1581095050.50 151.5451 60.0026 32.0000 1.9974 1.9983 419.4694 419.7087 0.0358 -1.0000 -1.0000 0358137 1581095050.60 151.5451 60.0026 32.0000 1.9973 1.9983 419.4363 419.6754 0.0358 -1.0000 -1.0000 0358199 1581095050.70 151.5581 60.0026 32.0000 1.9975 1.9985 419.2378 419.4775 0.0359 -1.0000 -1.0000 0358277 1581095050.80 151.5587 60.0026 32.0000 1.9980 1.9989 419.2314 419.4706 0.0358 -1.0000 -1.0000 0358340 1581095050.90 151.5587 60.0026 32.0000 1.9982 1.9991 419.3912 419.6308 0.0359 -1.0000 -1.0000 0358574 1581095051.00 151.5587 60.0026 32.0000 1.9970 1.9980 419.5201 419.7603 0.0359 -1.0000 -1.0000 0358637 1581095051.10 151.5587 60.0026 32.0000 1.9968 1.9977 419.5260 419.7654 0.0359 -1.0000 -1.0000 0358699 1581095051.20 151.5587 60.0026 32.0000 1.9975 1.9985 419.4740 419.7146 0.0360 -1.0000 -1.0000 0358762 1581095051.30 151.4735 60.0026 32.0000 1.9974 1.9983 419.3026 419.5425 0.0359 -1.0000 -1.0000 0358840 1581095051.40 151.4735 60.0026 32.0000 1.9971 1.9980 419.3024 419.5411 0.0358 -1.0000 -1.0000 0359074 1581095051.50 151.4735 60.0026 32.0000 1.9971 1.9980 419.3844 419.6249 0.0360 -1.0000 -1.0000 0359137 1581095051.60 151.4735 60.0026 32.0000 1.9972 1.9981 419.5040 419.7436 0.0358 -1.0000 -1.0000 0359215 1581095051.70 151.4735 60.0026 32.0000 1.9970 1.9980 419.5358 419.7759 0.0359 -1.0000 -1.0000 0359277 1581095051.80 151.5011 60.0026 32.0000 1.9977 1.9986 419.4296 419.6689 0.0358 -1.0000 -1.0000 0359340 1581095051.90 151.5011 60.0026 32.0000 1.9980 1.9990 419.3654 419.6043 0.0357 -1.0000 -1.0000 0359543 1581095052.00 151.5011 60.0026 32.0000 1.9985 1.9994 419.2634 419.5038 0.0360 -1.0000 -1.0000 0359605 1581095052.10 151.5011 60.0026 32.0000 1.9975 1.9984 419.4537 419.6940 0.0360 -1.0000 -1.0000 0359668 1581095052.20 151.5011 60.0026 32.0000 1.9969 1.9979 419.5575 419.7977 0.0359 -1.0000 -1.0000 0359730 1581095052.30 151.4914 60.0026 32.0000 1.9966 1.9975 419.5442 419.7846 0.0359 -1.0000 -1.0000 0359793 1581095052.40 151.4738 60.0026 32.0000 1.9971 1.9980 419.4920 419.7319 0.0359 -1.0000 -1.0000 0400043 1581095052.50 151.4738 60.0026 32.0000 1.9980 1.9989 419.4125 419.6523 0.0358 -1.0000 -1.0000 0400121 1581095052.60 151.4738 60.0026 32.0000 1.9973 1.9982 419.3240 419.5648 0.0360 -1.0000 -1.0000 0400183 1581095052.70 151.4738 60.0026 32.0000 1.9973 1.9982 419.4631 419.7026 0.0358 -1.0000 -1.0000 0400262 1581095052.80 151.4738 60.0026 32.0000 1.9966 1.9976 419.4175 419.6582 0.0360 -1.0000 -1.0000 0400324 1581095052.90 151.4972 60.0026 32.0000 1.9973 1.9983 419.5155 419.7553 0.0359 -1.0000 -1.0000 0400387 1581095053.00 151.4972 60.0026 32.0000 1.9983 1.9992 419.4988 419.7390 0.0359 -1.0000 -1.0000 0400574 1581095053.10 151.4972 60.0026 32.0000 1.9981 1.9991 419.4367 419.6770 0.0360 -1.0000 -1.0000 0400637 1581095053.20 151.4972 60.0026 32.0000 1.9974 1.9983 419.3669 419.6073 0.0359 -1.0000 -1.0000 0400699 1581095053.30 151.4972 60.0026 32.0000 1.9969 1.9978 419.5820 419.8218 0.0360 -1.0000 -1.0000 0400762 1581095053.40 151.4915 60.0026 32.0000 1.9965 1.9975 419.5556 419.7952 0.0357 -1.0000 -1.0000 0400824 1581095053.50 151.4915 60.0026 32.0000 1.9975 1.9985 419.4905 419.7300 0.0359 -1.0000 -1.0000 0401558 1581095053.60 151.4915 60.0026 32.0000 1.9974 1.9983 419.3901 419.6295 0.0358 -1.0000 -1.0000 0401637 1581095053.70 151.4915 60.0026 32.0000 1.9975 1.9984 419.4130 419.6527 0.0359 -1.0000 -1.0000 0401699 1581095053.80 151.4915 60.0026 32.0000 1.9971 1.9980 419.5504 419.7915 0.0360 -1.0000 -1.0000 0401762 1581095053.90 151.4915 60.0026 32.0000 1.9969 1.9978 419.5890 419.8288 0.0358 -1.0000 -1.0000 0401840 1581095054.00 151.4884 60.0026 32.0000 1.9971 1.9980 419.5002 419.7398 0.0359 -1.0000 -1.0000 0401902 1581095054.10 151.4884 60.0026 32.0000 1.9974 1.9984 419.4217 419.6610 0.0359 -1.0000 -1.0000 0401965 1581095054.20 151.4884 60.0026 32.0000 1.9974 1.9983 419.3905 419.6314 0.0360 -1.0000 -1.0000 0402027 1581095054.30 151.4884 60.0026 32.0000 1.9969 1.9978 419.4768 419.7172 0.0360 -1.0000 -1.0000 0402090 1581095054.40 151.4884 60.0026 32.0000 1.9972 1.9982 419.6264 419.8677 0.0360 -1.0000 -1.0000 0402152 1581095054.50 151.5275 60.0026 32.0000 1.9969 1.9978 419.6010 419.8414 0.0359 -1.0000 -1.0000 0402293 1581095054.60 151.5275 60.0026 32.0000 1.9966 1.9975 419.6243 419.8651 0.0360 -1.0000 -1.0000 0402355 1581095054.70 151.5275 60.0026 32.0000 1.9978 1.9987 419.3924 419.6319 0.0359 -1.0000 -1.0000 0402433 1581095054.80 151.5275 60.0026 32.0000 1.9978 1.9987 419.3585 419.5987 0.0359 -1.0000 -1.0000 0402496 1581095054.90 151.5275 60.0026 32.0000 1.9973 1.9982 419.3835 419.6231 0.0358 -1.0000 -1.0000 0402558 1581095055.00 151.5279 60.0026 32.0000 1.9968 1.9977 419.4712 419.7106 0.0359 -1.0000 -1.0000 0402808 1581095055.10 151.5286 60.0026 32.0000 1.9964 1.9973 419.4603 419.7007 0.0360 -1.0000 -1.0000 0402871 1581095055.20 151.5286 60.0026 32.0000 1.9966 1.9975 419.3149 419.5554 0.0360 -1.0000 -1.0000 0402933 1581095055.30 151.5286 60.0026 32.0000 1.9975 1.9984 419.3236 419.5647 0.0360 -1.0000 -1.0000 0402996 1581095055.40 151.5286 60.0026 32.0000 1.9968 1.9977 419.3630 419.6024 0.0359 -1.0000 -1.0000 0403058 1581095055.50 151.5286 60.0026 32.0000 1.9963 1.9972 419.4606 419.7008 0.0359 -1.0000 -1.0000 0403293 1581095055.60 151.5762 60.0026 32.0000 1.9962 1.9971 419.5389 419.7788 0.0358 -1.0000 -1.0000 0403371 1581095055.70 151.5762 60.0026 32.0000 1.9976 1.9985 419.4548 419.6946 0.0359 -1.0000 -1.0000 0403433 1581095055.80 151.5762 60.0026 32.0000 1.9975 1.9985 419.3142 419.5533 0.0358 -1.0000 -1.0000 0403512 1581095055.90 151.5762 60.0026 32.0000 1.9973 1.9982 419.3967 419.6370 0.0359 -1.0000 -1.0000 0403574 1581095056.00 151.5762 60.0026 32.0000 1.9970 1.9980 419.3957 419.6357 0.0360 -1.0000 -1.0000 0403855 1581095056.10 151.5573 60.0026 32.0000 1.9962 1.9971 419.5732 419.8128 0.0358 -1.0000 -1.0000 0403918 1581095056.20 151.5416 60.0026 32.0000 1.9955 1.9964 419.5274 419.7673 0.0359 -1.0000 -1.0000 0403996 1581095056.30 151.5416 60.0026 32.0000 1.9977 1.9986 419.3692 419.6097 0.0359 -1.0000 -1.0000 0404058 1581095056.40 151.5416 60.0026 32.0000 1.9972 1.9982 419.3313 419.5714 0.0359 -1.0000 -1.0000 0404121 1581095056.50 151.5416 60.0026 32.0000 1.9975 1.9985 419.4791 419.7202 0.0360 -1.0000 -1.0000 0404199 1581095056.60 151.5416 60.0026 32.0000 1.9959 1.9969 419.5425 419.7820 0.0358 -1.0000 -1.0000 0404262 1581095056.70 151.5164 60.0026 32.0000 1.9968 1.9977 419.5239 419.7635 0.0359 -1.0000 -1.0000 0404324 1581095056.80 151.5164 60.0026 32.0000 1.9969 1.9978 419.4707 419.7110 0.0359 -1.0000 -1.0000 0404387 1581095056.90 151.5164 60.0026 32.0000 1.9977 1.9987 419.3143 419.5543 0.0360 -1.0000 -1.0000 0404449 1581095057.00 151.5164 60.0026 32.0000 1.9968 1.9977 419.3300 419.5701 0.0359 -1.0000 -1.0000 0404527 1581095057.10 151.5164 60.0026 32.0000 1.9969 1.9979 419.5433 419.7831 0.0359 -1.0000 -1.0000 0404590 1581095057.20 151.5519 60.0026 32.0000 1.9957 1.9967 419.5773 419.8173 0.0359 -1.0000 -1.0000 0404652 1581095057.30 151.5519 60.0026 32.0000 1.9968 1.9977 419.5552 419.7947 0.0358 -1.0000 -1.0000 0404730 1581095057.40 151.5519 60.0026 32.0000 1.9979 1.9989 419.3298 419.5694 0.0358 -1.0000 -1.0000 0404793 1581095057.50 151.5519 60.0026 32.0000 1.9969 1.9979 419.4921 419.7318 0.0359 -1.0000 -1.0000 0404855 1581095057.60 151.5519 60.0026 32.0000 1.9973 1.9982 419.5886 419.8290 0.0359 -1.0000 -1.0000 0405246 1581095057.70 151.5422 60.0026 32.0000 1.9965 1.9974 419.6391 419.8790 0.0359 -1.0000 -1.0000 0405308 1581095057.80 151.4630 60.0026 32.0000 1.9969 1.9978 419.4498 419.6898 0.0359 -1.0000 -1.0000 0405371 1581095057.90 151.4630 60.0026 32.0000 1.9976 1.9986 419.3411 419.5807 0.0359 -1.0000 -1.0000 0405449 1581095058.00 151.4630 60.0026 32.0000 1.9977 1.9986 419.2463 419.4872 0.0360 -1.0000 -1.0000 0405512 1581095058.10 151.4630 60.0026 32.0000 1.9975 1.9985 419.3957 419.6352 0.0359 -1.0000 -1.0000 0405777 1581095058.20 151.4630 60.0026 32.0000 1.9966 1.9976 419.5168 419.7565 0.0358 -1.0000 -1.0000 0405855 1581095058.30 151.4697 60.0026 32.0000 1.9976 1.9985 419.6316 419.8709 0.0358 -1.0000 -1.0000 0405918 1581095058.40 151.4697 60.0026 32.0000 1.9973 1.9982 419.4985 419.7392 0.0360 -1.0000 -1.0000 0405981 1581095058.50 151.4697 60.0026 32.0000 1.9973 1.9983 419.5504 419.7905 0.0359 -1.0000 -1.0000 0406059 1581095058.60 151.4697 60.0026 32.0000 1.9969 1.9979 419.5739 419.8136 0.0359 -1.0000 -1.0000 0406277 1581095058.70 151.4697 60.0026 32.0000 1.9966 1.9975 419.5329 419.7737 0.0360 -1.0000 -1.0000 0406355 1581095058.80 151.4534 60.0026 32.0000 1.9970 1.9979 419.5384 419.7787 0.0360 -1.0000 -1.0000 0406418 1581095058.90 151.4434 60.0026 32.0000 1.9976 1.9986 419.4726 419.7134 0.0360 -1.0000 -1.0000 0406480 1581095059.00 151.4434 60.0026 32.0000 1.9981 1.9990 419.3926 419.6328 0.0359 -1.0000 -1.0000 0406558 1581095059.10 151.4434 60.0026 32.0000 1.9975 1.9984 419.3204 419.5593 0.0357 -1.0000 -1.0000 0406777 1581095059.20 151.4434 60.0026 32.0000 1.9974 1.9984 419.3515 419.5909 0.0358 -1.0000 -1.0000 0406840 1581095059.30 151.4434 60.0026 32.0000 1.9972 1.9982 419.4884 419.7274 0.0358 -1.0000 -1.0000 0406918 1581095059.40 151.4542 60.0026 32.0000 1.9968 1.9978 419.6271 419.8671 0.0359 -1.0000 -1.0000 0406980 1581095059.50 151.4542 60.0026 32.0000 1.9965 1.9974 419.5738 419.8137 0.0359 -1.0000 -1.0000 0407043 1581095059.60 151.4542 60.0026 32.0000 1.9967 1.9977 419.5015 419.7416 0.0359 -1.0000 -1.0000 0408027 1581095059.70 151.4542 60.0026 32.0000 1.9981 1.9990 419.4161 419.6553 0.0358 -1.0000 -1.0000 0408090 1581095059.80 151.4542 60.0026 32.0000 1.9975 1.9985 419.3731 419.6124 0.0358 -1.0000 -1.0000 0408152 1581095059.90 151.4542 60.0026 32.0000 1.9979 1.9988 419.4239 419.6628 0.0357 -1.0000 -1.0000 0408231 1581095060.00 151.4777 60.0029 32.0000 1.9971 1.9980 419.5764 419.8158 0.0358 -1.0000 -1.0000 0408293 1581095060.10 151.4850 60.0030 32.0000 1.9967 1.9976 419.5527 419.7920 0.0358 -1.0000 -1.0000 0408355 1581095060.20 151.4850 60.0030 32.0000 1.9975 1.9985 419.4995 419.7401 0.0360 -1.0000 -1.0000 0408433 1581095060.30 151.4850 60.0030 32.0000 1.9984 1.9994 419.4616 419.7017 0.0359 -1.0000 -1.0000 0408496 1581095060.40 151.4850 60.0030 32.0000 1.9986 1.9995 419.4057 419.6458 0.0359 -1.0000 -1.0000 0408558 1581095060.50 151.4850 60.0030 32.0000 1.9984 1.9993 419.4775 419.7177 0.0359 -1.0000 -1.0000 0408637 1581095060.60 151.4695 60.0030 32.0000 1.9967 1.9976 419.5917 419.8311 0.0358 -1.0000 -1.0000 0408699 1581095060.70 151.4695 60.0030 32.0000 1.9967 1.9977 419.4939 419.7341 0.0359 -1.0000 -1.0000 0408777 1581095060.80 151.4695 60.0030 32.0000 1.9980 1.9990 419.2708 419.5106 0.0358 -1.0000 -1.0000 0408840 1581095060.90 151.4695 60.0030 32.0000 1.9979 1.9988 419.3178 419.5574 0.0358 -1.0000 -1.0000 0408887 1581095061.00 151.4695 60.0030 32.0000 1.9972 1.9981 419.4904 419.7296 0.0359 -1.0000 -1.0000 0408965 1581095061.10 151.4729 60.0030 32.0000 1.9961 1.9970 419.4928 419.7336 0.0360 -1.0000 -1.0000 0409027 1581095061.20 151.4729 60.0030 32.0000 1.9974 1.9984 419.4040 419.6437 0.0358 -1.0000 -1.0000 0409090 1581095061.30 151.4729 60.0030 32.0000 1.9974 1.9983 419.3603 419.6000 0.0359 -1.0000 -1.0000 0409168 1581095061.40 151.4729 60.0030 32.0000 1.9977 1.9987 419.2494 419.4897 0.0360 -1.0000 -1.0000 0409230 1581095061.50 151.4729 60.0030 32.0000 1.9963 1.9972 419.3826 419.6223 0.0358 -1.0000 -1.0000 0409293 1581095061.60 151.4816 60.0030 32.0000 1.9966 1.9975 419.5632 419.8037 0.0359 -1.0000 -1.0000 0409356 1581095061.70 151.5360 60.0030 32.0000 1.9964 1.9973 419.5722 419.8117 0.0358 -1.0000 -1.0000 0409543 1581095061.80 151.5360 60.0030 32.0000 1.9970 1.9979 419.4136 419.6526 0.0358 -1.0000 -1.0000 0409605 1581095061.90 151.5360 60.0030 32.0000 1.9973 1.9982 419.3158 419.5556 0.0359 -1.0000 -1.0000 0409668 1581095062.00 151.5360 60.0030 32.0000 1.9964 1.9973 419.3901 419.6306 0.0360 -1.0000 -1.0000 0409731 1581095062.10 151.5360 60.0030 32.0000 1.9960 1.9969 419.5291 419.7687 0.0358 -1.0000 -1.0000 0409793 1581095062.20 151.5341 60.0030 32.0000 1.9963 1.9972 419.5340 419.7737 0.0358 -1.0000 -1.0000 0409871 1581095062.30 151.5327 60.0030 32.0000 1.9974 1.9984 419.5095 419.7495 0.0359 -1.0000 -1.0000 0409934 1581095062.40 151.5327 60.0030 32.0000 1.9967 1.9976 419.4924 419.7320 0.0359 -1.0000 -1.0000 0409996 1581095062.50 151.5327 60.0030 32.0000 1.9970 1.9980 419.2115 419.4520 0.0359 -1.0000 -1.0000 0410074 1581095062.60 151.5327 60.0030 32.0000 1.9970 1.9980 419.3812 419.6213 0.0360 -1.0000 -1.0000 0410137 1581095062.70 151.5327 60.0030 32.0000 1.9968 1.9978 419.3916 419.6308 0.0358 -1.0000 -1.0000 0410527 1581095062.80 151.5712 60.0030 32.0000 1.9961 1.9971 419.5055 419.7451 0.0359 -1.0000 -1.0000 0410590 1581095062.90 151.5712 60.0030 32.0000 1.9969 1.9979 419.5491 419.7887 0.0358 -1.0000 -1.0000 0410652 1581095063.00 151.5712 60.0030 32.0000 1.9978 1.9988 419.2795 419.5192 0.0359 -1.0000 -1.0000 0410730 1581095063.10 151.5712 60.0030 32.0000 1.9979 1.9989 419.3624 419.6030 0.0360 -1.0000 -1.0000 0410793 1581095063.20 151.5712 60.0030 32.0000 1.9966 1.9976 419.4733 419.7139 0.0360 -1.0000 -1.0000 0411090 1581095063.30 151.5515 60.0030 32.0000 1.9966 1.9976 419.4369 419.6768 0.0358 -1.0000 -1.0000 0411168 1581095063.40 151.5515 60.0030 32.0000 1.9976 1.9986 419.4318 419.6711 0.0358 -1.0000 -1.0000 0411230 1581095063.50 151.5515 60.0030 32.0000 1.9975 1.9985 419.3569 419.5967 0.0358 -1.0000 -1.0000 0411293 1581095063.60 151.5515 60.0030 32.0000 1.9974 1.9984 419.3317 419.5717 0.0360 -1.0000 -1.0000 0411371 1581095063.70 151.5515 60.0030 32.0000 1.9974 1.9984 419.5168 419.7568 0.0359 -1.0000 -1.0000 0411434 1581095063.80 151.5379 60.0030 32.0000 1.9959 1.9968 419.6389 419.8787 0.0358 -1.0000 -1.0000 0411496 1581095063.90 151.5159 60.0030 32.0000 1.9966 1.9975 419.5312 419.7710 0.0359 -1.0000 -1.0000 0411559 1581095064.00 151.5159 60.0030 32.0000 1.9970 1.9980 419.5753 419.8151 0.0358 -1.0000 -1.0000 0411621 1581095064.10 151.5159 60.0030 32.0000 1.9966 1.9975 419.4220 419.6614 0.0359 -1.0000 -1.0000 0411684 1581095064.20 151.5159 60.0030 32.0000 1.9967 1.9976 419.3986 419.6386 0.0359 -1.0000 -1.0000 0411793 1581095064.30 151.5159 60.0030 32.0000 1.9962 1.9972 419.5368 419.7761 0.0358 -1.0000 -1.0000 0411856 1581095064.40 151.5932 60.0030 32.0000 1.9967 1.9977 419.5732 419.8132 0.0359 -1.0000 -1.0000 0411918 1581095064.50 151.5932 60.0030 32.0000 1.9973 1.9983 419.5759 419.8159 0.0359 -1.0000 -1.0000 0411996 1581095064.60 151.5932 60.0030 32.0000 1.9979 1.9988 419.4791 419.7198 0.0360 -1.0000 -1.0000 0412059 1581095064.70 151.5932 60.0030 32.0000 1.9981 1.9990 419.4160 419.6570 0.0361 -1.0000 -1.0000 0412543 1581095064.80 151.5932 60.0030 32.0000 1.9980 1.9989 419.3890 419.6284 0.0358 -1.0000 -1.0000 0412605 1581095064.90 151.5435 60.0030 32.0000 1.9971 1.9981 419.4424 419.6817 0.0359 -1.0000 -1.0000 0412668 1581095065.00 151.5131 60.0030 32.0000 1.9962 1.9971 419.5174 419.7572 0.0358 -1.0000 -1.0000 0412746 1581095065.10 151.5131 60.0030 32.0000 1.9965 1.9975 419.5114 419.7519 0.0359 -1.0000 -1.0000 0412808 1581095065.20 151.5131 60.0030 32.0000 1.9979 1.9988 419.4233 419.6625 0.0358 -1.0000 -1.0000 0412871 1581095065.30 151.5131 60.0030 32.0000 1.9981 1.9990 419.2909 419.5305 0.0359 -1.0000 -1.0000 0412949 1581095065.40 151.5131 60.0030 32.0000 1.9968 1.9977 419.4504 419.6898 0.0358 -1.0000 -1.0000 0413012 1581095065.50 151.4589 60.0030 32.0000 1.9964 1.9973 419.4523 419.6919 0.0359 -1.0000 -1.0000 0413074 1581095065.60 151.4589 60.0030 32.0000 1.9972 1.9981 419.5646 419.8043 0.0359 -1.0000 -1.0000 0413137 1581095065.70 151.4589 60.0030 32.0000 1.9981 1.9990 419.3784 419.6182 0.0359 -1.0000 -1.0000 0413199 1581095065.80 151.4589 60.0030 32.0000 1.9984 1.9994 419.2595 419.4992 0.0359 -1.0000 -1.0000 0413527 1581095065.90 151.4589 60.0030 32.0000 1.9982 1.9992 419.3116 419.5514 0.0359 -1.0000 -1.0000 0413605 1581095066.00 151.4425 60.0030 32.0000 1.9977 1.9987 419.4341 419.6740 0.0359 -1.0000 -1.0000 0413668 1581095066.10 151.4425 60.0030 32.0000 1.9966 1.9975 419.4902 419.7296 0.0358 -1.0000 -1.0000 0413731 1581095066.20 151.4425 60.0030 32.0000 1.9967 1.9977 419.5011 419.7412 0.0360 -1.0000 -1.0000 0413808 1581095066.30 151.4425 60.0030 32.0000 1.9974 1.9983 419.5553 419.7948 0.0358 -1.0000 -1.0000 0414402 1581095066.40 151.4425 60.0030 32.0000 1.9978 1.9987 419.4211 419.6611 0.0359 -1.0000 -1.0000 0414465 1581095066.50 151.4455 60.0030 32.0000 1.9975 1.9984 419.4919 419.7317 0.0359 -1.0000 -1.0000 0414527 1581095066.60 151.4896 60.0030 32.0000 1.9971 1.9980 419.5442 419.7834 0.0358 -1.0000 -1.0000 0414590 1581095066.70 151.4896 60.0030 32.0000 1.9976 1.9986 419.5517 419.7926 0.0360 -1.0000 -1.0000 0414668 1581095066.80 151.4896 60.0030 32.0000 1.9980 1.9990 419.4419 419.6815 0.0358 -1.0000 -1.0000 0414730 1581095066.90 151.4896 60.0030 32.0000 1.9980 1.9989 419.3712 419.6110 0.0359 -1.0000 -1.0000 0414793 1581095067.00 151.4896 60.0030 32.0000 1.9975 1.9985 419.4513 419.6923 0.0360 -1.0000 -1.0000 0414871 1581095067.10 151.4816 60.0030 32.0000 1.9971 1.9981 419.4966 419.7357 0.0358 -1.0000 -1.0000 0414933 1581095067.20 151.4816 60.0030 32.0000 1.9972 1.9981 419.4721 419.7122 0.0360 -1.0000 -1.0000 0414996 1581095067.30 151.4816 60.0030 32.0000 1.9980 1.9989 419.3613 419.6016 0.0359 -1.0000 -1.0000 0415058 1581095067.40 151.4816 60.0030 32.0000 1.9978 1.9988 419.3227 419.5619 0.0358 -1.0000 -1.0000 0415121 1581095067.50 151.4816 60.0030 32.0000 1.9973 1.9982 419.3229 419.5619 0.0358 -1.0000 -1.0000 0415183 1581095067.60 151.4816 60.0030 32.0000 1.9970 1.9980 419.6175 419.8577 0.0359 -1.0000 -1.0000 0415262 1581095067.70 151.4816 60.0030 32.0000 1.9972 1.9982 419.5494 419.7894 0.0359 -1.0000 -1.0000 0415324 1581095067.80 151.4958 60.0030 32.0000 1.9974 1.9984 419.4434 419.6827 0.0358 -1.0000 -1.0000 0415543 1581095067.90 151.5184 60.0030 32.0000 1.9980 1.9989 419.3687 419.6073 0.0358 -1.0000 -1.0000 0415621 1581095068.00 151.5184 60.0030 32.0000 1.9966 1.9975 419.4306 419.6710 0.0359 -1.0000 -1.0000 0415684 1581095068.10 151.5184 60.0030 32.0000 1.9966 1.9976 419.5567 419.7971 0.0360 -1.0000 -1.0000 0415746 1581095068.20 151.5314 60.0030 32.0000 1.9970 1.9980 419.5852 419.8254 0.0359 -1.0000 -1.0000 0415824 1581095068.30 151.5314 60.0030 32.0000 1.9964 1.9973 419.5465 419.7858 0.0358 -1.0000 -1.0000 0416293 1581095068.40 151.5314 60.0030 32.0000 1.9974 1.9983 419.3559 419.5956 0.0359 -1.0000 -1.0000 0416355 1581095068.50 151.5314 60.0030 32.0000 1.9984 1.9994 419.3076 419.5455 0.0357 -1.0000 -1.0000 0416433 1581095068.60 151.5314 60.0030 32.0000 1.9985 1.9995 419.3997 419.6396 0.0359 -1.0000 -1.0000 0416496 1581095068.70 151.5430 60.0030 32.0000 1.9968 1.9978 419.5339 419.7737 0.0358 -1.0000 -1.0000 0416558 1581095068.80 151.5699 60.0030 32.0000 1.9973 1.9983 419.5672 419.8071 0.0359 -1.0000 -1.0000 0416793 1581095068.90 151.5699 60.0030 32.0000 1.9971 1.9981 419.4641 419.7035 0.0359 -1.0000 -1.0000 0416855 1581095069.00 151.5699 60.0030 32.0000 1.9980 1.9989 419.3408 419.5801 0.0357 -1.0000 -1.0000 0416918 1581095069.10 151.5699 60.0030 32.0000 1.9981 1.9990 419.3457 419.5855 0.0359 -1.0000 -1.0000 0416980 1581095069.20 151.5699 60.0030 32.0000 1.9969 1.9978 419.4849 419.7241 0.0358 -1.0000 -1.0000 0417043 1581095069.30 151.5427 60.0030 32.0000 1.9966 1.9975 419.4417 419.6807 0.0358 -1.0000 -1.0000 0417121 1581095069.40 151.5427 60.0030 32.0000 1.9967 1.9977 419.4837 419.7224 0.0358 -1.0000 -1.0000 0417262 1581095069.50 151.5427 60.0030 32.0000 1.9970 1.9979 419.4011 419.6409 0.0359 -1.0000 -1.0000 0417324 1581095069.60 151.5427 60.0030 32.0000 1.9975 1.9985 419.2828 419.5214 0.0357 -1.0000 -1.0000 0417402 1581095069.70 151.5427 60.0030 32.0000 1.9980 1.9989 419.4444 419.6845 0.0360 -1.0000 -1.0000 0417465 1581095069.80 151.5297 60.0030 32.0000 1.9963 1.9973 419.5230 419.7635 0.0359 -1.0000 -1.0000 0417527 1581095069.90 151.5275 60.0030 32.0000 1.9971 1.9981 419.4974 419.7372 0.0359 -1.0000 -1.0000 0417777 1581095070.00 151.5275 60.0030 32.0000 1.9972 1.9982 419.5044 419.7443 0.0359 -1.0000 -1.0000 0417840 1581095070.10 151.5275 60.0030 32.0000 1.9977 1.9986 419.2920 419.5313 0.0358 -1.0000 -1.0000 0417902 1581095070.20 151.5275 60.0030 32.0000 1.9974 1.9983 419.3059 419.5459 0.0359 -1.0000 -1.0000 0417981 1581095070.30 151.5275 60.0030 32.0000 1.9973 1.9983 419.4620 419.7024 0.0359 -1.0000 -1.0000 0418043 1581095070.40 151.5275 60.0030 32.0000 1.9971 1.9981 419.4585 419.6973 0.0358 -1.0000 -1.0000 0418105 1581095070.50 151.5614 60.0030 32.0000 1.9966 1.9976 419.4502 419.6904 0.0360 -1.0000 -1.0000 0418184 1581095070.60 151.5614 60.0030 32.0000 1.9960 1.9970 419.5209 419.7610 0.0359 -1.0000 -1.0000 0418246 1581095070.70 151.5614 60.0030 32.0000 1.9970 1.9980 419.4301 419.6703 0.0360 -1.0000 -1.0000 0418308 1581095070.80 151.5614 60.0030 32.0000 1.9975 1.9985 419.3577 419.5973 0.0358 -1.0000 -1.0000 0418371 1581095070.90 151.5614 60.0030 32.0000 1.9972 1.9981 419.4279 419.6672 0.0357 -1.0000 -1.0000 0419012 1581095071.00 151.5458 60.0030 32.0000 1.9966 1.9976 419.5410 419.7799 0.0358 -1.0000 -1.0000 0419090 1581095071.10 151.5435 60.0030 32.0000 1.9966 1.9976 419.5154 419.7558 0.0359 -1.0000 -1.0000 0419152 1581095071.20 151.5435 60.0030 32.0000 1.9966 1.9975 419.4552 419.6950 0.0359 -1.0000 -1.0000 0419215 1581095071.30 151.5435 60.0030 32.0000 1.9977 1.9987 419.3626 419.6035 0.0361 -1.0000 -1.0000 0419277 1581095071.40 151.5435 60.0030 32.0000 1.9977 1.9986 419.2751 419.5147 0.0358 -1.0000 -1.0000 0419340 1581095071.50 151.5435 60.0030 32.0000 1.9974 1.9984 419.2676 419.5072 0.0359 -1.0000 -1.0000 0419402 1581095071.60 151.4834 60.0030 32.0000 1.9966 1.9976 419.3771 419.6168 0.0358 -1.0000 -1.0000 0419481 1581095071.70 151.4834 60.0030 32.0000 1.9966 1.9975 419.4431 419.6821 0.0358 -1.0000 -1.0000 0419543 1581095071.80 151.4834 60.0030 32.0000 1.9969 1.9979 419.5568 419.7964 0.0358 -1.0000 -1.0000 0419605 1581095071.90 151.4834 60.0030 32.0000 1.9972 1.9981 419.5880 419.8274 0.0358 -1.0000 -1.0000 0419684 1581095072.00 151.4834 60.0030 32.0000 1.9975 1.9985 419.3220 419.5620 0.0359 -1.0000 -1.0000 0419746 1581095072.10 151.4834 60.0030 32.0000 1.9971 1.9981 419.4568 419.6962 0.0358 -1.0000 -1.0000 0419808 1581095072.20 151.4944 60.0030 32.0000 1.9975 1.9985 419.5423 419.7826 0.0360 -1.0000 -1.0000 0419871 1581095072.30 151.4949 60.0030 32.0000 1.9966 1.9976 419.6191 419.8590 0.0358 -1.0000 -1.0000 0419934 1581095072.40 151.4949 60.0030 32.0000 1.9971 1.9980 419.6189 419.8579 0.0358 -1.0000 -1.0000 0420059 1581095072.50 151.4949 60.0030 32.0000 1.9967 1.9976 419.5285 419.7687 0.0360 -1.0000 -1.0000 0420137 1581095072.60 151.4949 60.0030 32.0000 1.9974 1.9983 419.3946 419.6339 0.0358 -1.0000 -1.0000 0420199 1581095072.70 151.4949 60.0030 32.0000 1.9979 1.9988 419.3651 419.6042 0.0358 -1.0000 -1.0000 0420277 1581095072.80 151.5031 60.0030 32.0000 1.9974 1.9984 419.3704 419.6097 0.0358 -1.0000 -1.0000 0420340 1581095072.90 151.5031 60.0030 32.0000 1.9975 1.9985 419.5156 419.7548 0.0358 -1.0000 -1.0000 0420793 1581095073.00 151.5031 60.0030 32.0000 1.9965 1.9975 419.6158 419.8554 0.0358 -1.0000 -1.0000 0420856 1581095073.10 151.5031 60.0030 32.0000 1.9968 1.9977 419.3780 419.6168 0.0357 -1.0000 -1.0000 0420918 1581095073.20 151.5031 60.0030 32.0000 1.9975 1.9984 419.3096 419.5496 0.0359 -1.0000 -1.0000 0420981 1581095073.30 151.5628 60.0030 32.0000 1.9966 1.9976 419.4240 419.6638 0.0358 -1.0000 -1.0000 0421059 1581095073.40 151.5645 60.0030 32.0000 1.9973 1.9982 419.5479 419.7882 0.0360 -1.0000 -1.0000 0421121 1581095073.50 151.5645 60.0030 32.0000 1.9981 1.9991 419.6004 419.8403 0.0359 -1.0000 -1.0000 0421184 1581095073.60 151.5645 60.0030 32.0000 1.9978 1.9987 419.4368 419.6769 0.0359 -1.0000 -1.0000 0421262 1581095073.70 151.5645 60.0030 32.0000 1.9978 1.9988 419.3285 419.5679 0.0359 -1.0000 -1.0000 0421324 1581095073.80 151.5645 60.0030 32.0000 1.9971 1.9981 419.2303 419.4711 0.0360 -1.0000 -1.0000 0421387 1581095073.90 151.4755 60.0030 32.0000 1.9964 1.9974 419.4006 419.6402 0.0358 -1.0000 -1.0000 0421590 1581095074.00 151.4755 60.0030 32.0000 1.9964 1.9973 419.4752 419.7146 0.0359 -1.0000 -1.0000 0421652 1581095074.10 151.4755 60.0030 32.0000 1.9969 1.9979 419.5262 419.7666 0.0359 -1.0000 -1.0000 0421715 1581095074.20 151.4755 60.0030 32.0000 1.9971 1.9981 419.5495 419.7891 0.0358 -1.0000 -1.0000 0421793 1581095074.30 151.4755 60.0030 32.0000 1.9980 1.9989 419.4655 419.7048 0.0358 -1.0000 -1.0000 0421856 1581095074.40 151.4253 60.0030 32.0000 1.9973 1.9982 419.6081 419.8481 0.0359 -1.0000 -1.0000 0422340 1581095074.50 151.4253 60.0030 32.0000 1.9969 1.9978 419.6238 419.8622 0.0357 -1.0000 -1.0000 0422418 1581095074.60 151.4253 60.0030 32.0000 1.9970 1.9980 419.3892 419.6291 0.0358 -1.0000 -1.0000 0422480 1581095074.70 151.4253 60.0030 32.0000 1.9977 1.9987 419.2931 419.5329 0.0359 -1.0000 -1.0000 0422543 1581095074.80 151.4253 60.0030 32.0000 1.9977 1.9986 419.3643 419.6048 0.0359 -1.0000 -1.0000 0422605 1581095074.90 151.4305 60.0031 32.0000 1.9981 1.9990 419.4010 419.6407 0.0359 -1.0000 -1.0000 0422683 1581095075.00 151.4489 60.0035 32.0000 1.9974 1.9983 419.5286 419.7678 0.0358 -1.0000 -1.0000 0422808 1581095075.10 151.4489 60.0035 32.0000 1.9969 1.9979 419.5258 419.7651 0.0358 -1.0000 -1.0000 0422871 1581095075.20 151.4489 60.0035 32.0000 1.9978 1.9987 419.4209 419.6612 0.0360 -1.0000 -1.0000 0422933 1581095075.30 151.4489 60.0035 32.0000 1.9982 1.9991 419.3412 419.5802 0.0357 -1.0000 -1.0000 0423012 1581095075.40 151.4489 60.0035 32.0000 1.9976 1.9985 419.5694 419.8094 0.0359 -1.0000 -1.0000 0423074 1581095075.50 151.4489 60.0035 32.0000 1.9971 1.9980 419.5370 419.7764 0.0359 -1.0000 -1.0000 0423324 1581095075.60 151.4489 60.0035 32.0000 1.9970 1.9980 419.5431 419.7830 0.0359 -1.0000 -1.0000 0423387 1581095075.70 151.4489 60.0035 32.0000 1.9971 1.9980 419.4521 419.6925 0.0359 -1.0000 -1.0000 0423449 1581095075.80 151.4489 60.0035 32.0000 1.9972 1.9982 419.3227 419.5623 0.0359 -1.0000 -1.0000 0423512 1581095075.90 151.4389 60.0035 32.0000 1.9984 1.9993 419.2840 419.5236 0.0358 -1.0000 -1.0000 0423590 1581095076.00 151.4794 60.0035 32.0000 1.9974 1.9983 419.4541 419.6934 0.0359 -1.0000 -1.0000 0423871 1581095076.10 151.5028 60.0035 32.0000 1.9961 1.9970 419.5497 419.7896 0.0358 -1.0000 -1.0000 0423934 1581095076.20 151.5028 60.0035 32.0000 1.9971 1.9980 419.5427 419.7828 0.0359 -1.0000 -1.0000 0424027 1581095076.30 151.5028 60.0035 32.0000 1.9977 1.9987 419.5764 419.8160 0.0358 -1.0000 -1.0000 0424090 1581095076.40 151.5028 60.0035 32.0000 1.9978 1.9987 419.4441 419.6834 0.0358 -1.0000 -1.0000 0424152 1581095076.50 151.5028 60.0035 32.0000 1.9977 1.9986 419.4651 419.7054 0.0360 -1.0000 -1.0000 0424387 1581095076.60 151.5984 60.0035 32.0000 1.9967 1.9976 419.5309 419.7707 0.0359 -1.0000 -1.0000 0424449 1581095076.70 151.5984 60.0035 32.0000 1.9973 1.9983 419.5604 419.8005 0.0359 -1.0000 -1.0000 0424527 1581095076.80 151.5984 60.0035 32.0000 1.9977 1.9987 419.4985 419.7375 0.0357 -1.0000 -1.0000 0424590 1581095076.90 151.5984 60.0035 32.0000 1.9980 1.9989 419.4209 419.6602 0.0358 -1.0000 -1.0000 0424652 1581095077.00 151.5984 60.0035 32.0000 1.9976 1.9985 419.3927 419.6328 0.0359 -1.0000 -1.0000 0424715 1581095077.10 151.5984 60.0035 32.0000 1.9965 1.9974 419.4459 419.6862 0.0359 -1.0000 -1.0000 0424777 1581095077.20 151.5840 60.0035 32.0000 1.9960 1.9969 419.5302 419.7701 0.0359 -1.0000 -1.0000 0424840 1581095077.30 151.5840 60.0035 32.0000 1.9976 1.9985 419.5065 419.7464 0.0359 -1.0000 -1.0000 0424918 1581095077.40 151.5840 60.0035 32.0000 1.9973 1.9982 419.3921 419.6323 0.0359 -1.0000 -1.0000 0424980 1581095077.50 151.5840 60.0035 32.0000 1.9974 1.9983 419.3519 419.5914 0.0359 -1.0000 -1.0000 0425621 1581095077.60 151.5840 60.0035 32.0000 1.9979 1.9988 419.4098 419.6495 0.0359 -1.0000 -1.0000 0425684 1581095077.70 151.6060 60.0035 32.0000 1.9968 1.9977 419.5132 419.7523 0.0357 -1.0000 -1.0000 0425746 1581095077.80 151.6073 60.0035 32.0000 1.9976 1.9985 419.4762 419.7152 0.0358 -1.0000 -1.0000 0425808 1581095077.90 151.6073 60.0035 32.0000 1.9978 1.9987 419.3355 419.5756 0.0359 -1.0000 -1.0000 0425887 1581095078.00 151.6073 60.0035 32.0000 1.9980 1.9989 419.3707 419.6106 0.0359 -1.0000 -1.0000 0425949 1581095078.10 151.6073 60.0035 32.0000 1.9975 1.9985 419.3643 419.6043 0.0359 -1.0000 -1.0000 0426012 1581095078.20 151.6013 60.0035 32.0000 1.9967 1.9976 419.3952 419.6350 0.0359 -1.0000 -1.0000 0426090 1581095078.30 151.5581 60.0035 32.0000 1.9962 1.9971 419.4490 419.6885 0.0358 -1.0000 -1.0000 0426152 1581095078.40 151.5581 60.0035 32.0000 1.9967 1.9976 419.4834 419.7222 0.0358 -1.0000 -1.0000 0426215 1581095078.50 151.5581 60.0035 32.0000 1.9958 1.9967 419.4273 419.6674 0.0359 -1.0000 -1.0000 0426277 1581095078.60 151.5581 60.0035 32.0000 1.9970 1.9979 419.4086 419.6488 0.0359 -1.0000 -1.0000 0426340 1581095078.70 151.5581 60.0035 32.0000 1.9976 1.9985 419.3461 419.5856 0.0359 -1.0000 -1.0000 0426418 1581095078.80 151.5395 60.0035 32.0000 1.9973 1.9982 419.4292 419.6693 0.0360 -1.0000 -1.0000 0426480 1581095078.90 151.5395 60.0035 32.0000 1.9964 1.9973 419.5572 419.7967 0.0358 -1.0000 -1.0000 0426543 1581095079.00 151.5395 60.0035 32.0000 1.9965 1.9974 419.4538 419.6945 0.0360 -1.0000 -1.0000 0426621 1581095079.10 151.5395 60.0035 32.0000 1.9975 1.9984 419.3405 419.5804 0.0359 -1.0000 -1.0000 0426793 1581095079.20 151.5395 60.0035 32.0000 1.9974 1.9983 419.2413 419.4811 0.0359 -1.0000 -1.0000 0426855 1581095079.30 151.5371 60.0035 32.0000 1.9966 1.9976 419.2804 419.5208 0.0359 -1.0000 -1.0000 0426933 1581095079.40 151.5340 60.0035 32.0000 1.9974 1.9984 419.3644 419.6035 0.0357 -1.0000 -1.0000 0426980 1581095079.50 151.5340 60.0035 32.0000 1.9963 1.9973 419.5439 419.7842 0.0360 -1.0000 -1.0000 0427058 1581095079.60 151.5340 60.0035 32.0000 1.9965 1.9974 419.5838 419.8238 0.0359 -1.0000 -1.0000 0427355 1581095079.70 151.5340 60.0035 32.0000 1.9962 1.9972 419.5455 419.7858 0.0359 -1.0000 -1.0000 0427418 1581095079.80 151.5340 60.0035 32.0000 1.9968 1.9977 419.4474 419.6871 0.0358 -1.0000 -1.0000 0427480 1581095079.90 151.5214 60.0031 32.0000 1.9972 1.9981 419.2756 419.5151 0.0359 -1.0000 -1.0000 0427559 1581095080.00 151.5214 60.0031 32.0000 1.9978 1.9988 419.3312 419.5714 0.0359 -1.0000 -1.0000 0427621 1581095080.10 151.5214 60.0031 32.0000 1.9966 1.9975 419.4946 419.7346 0.0359 -1.0000 -1.0000 0428543 1581095080.20 151.5214 60.0031 32.0000 1.9969 1.9978 419.5298 419.7699 0.0359 -1.0000 -1.0000 0428621 1581095080.30 151.5214 60.0031 32.0000 1.9966 1.9976 419.5428 419.7824 0.0358 -1.0000 -1.0000 0428683 1581095080.40 151.5424 60.0031 32.0000 1.9972 1.9981 419.5603 419.8000 0.0358 -1.0000 -1.0000 0428746 1581095080.50 151.5620 60.0031 32.0000 1.9975 1.9984 419.4980 419.7376 0.0358 -1.0000 -1.0000 0428824 1581095080.60 151.5620 60.0031 32.0000 1.9977 1.9986 419.3405 419.5807 0.0359 -1.0000 -1.0000 0428871 1581095080.70 151.5620 60.0031 32.0000 1.9975 1.9984 419.4159 419.6555 0.0359 -1.0000 -1.0000 0428949 1581095080.80 151.5620 60.0031 32.0000 1.9966 1.9976 419.4771 419.7173 0.0359 -1.0000 -1.0000 0429012 1581095080.90 151.5616 60.0031 32.0000 1.9967 1.9976 419.5321 419.7719 0.0359 -1.0000 -1.0000 0429074 1581095081.00 151.5084 60.0031 32.0000 1.9975 1.9984 419.4623 419.7018 0.0358 -1.0000 -1.0000 0429152 1581095081.10 151.5084 60.0031 32.0000 1.9983 1.9992 419.3099 419.5493 0.0358 -1.0000 -1.0000 0429215 1581095081.20 151.5084 60.0031 32.0000 1.9974 1.9984 419.3960 419.6366 0.0360 -1.0000 -1.0000 0429277 1581095081.30 151.5084 60.0031 32.0000 1.9964 1.9973 419.4310 419.6711 0.0358 -1.0000 -1.0000 0429356 1581095081.40 151.5084 60.0031 32.0000 1.9969 1.9979 419.5269 419.7661 0.0358 -1.0000 -1.0000 0429418 1581095081.50 151.5219 60.0031 32.0000 1.9966 1.9976 419.4922 419.7313 0.0358 -1.0000 -1.0000 0429481 1581095081.60 151.5219 60.0031 32.0000 1.9977 1.9986 419.4229 419.6632 0.0359 -1.0000 -1.0000 0429543 1581095081.70 151.5219 60.0031 32.0000 1.9982 1.9992 419.3317 419.5717 0.0359 -1.0000 -1.0000 0429605 1581095081.80 151.5219 60.0031 32.0000 1.9983 1.9993 419.2212 419.4607 0.0358 -1.0000 -1.0000 0429668 1581095081.90 151.5219 60.0031 32.0000 1.9975 1.9984 419.3562 419.5958 0.0359 -1.0000 -1.0000 0429746 1581095082.00 151.5219 60.0031 32.0000 1.9975 1.9985 419.4116 419.6517 0.0359 -1.0000 -1.0000 0429808 1581095082.10 151.5219 60.0031 32.0000 1.9978 1.9988 419.4096 419.6493 0.0359 -1.0000 -1.0000 0429871 1581095082.20 151.5219 60.0031 32.0000 1.9981 1.9991 419.4705 419.7102 0.0359 -1.0000 -1.0000 0430074 1581095082.30 151.5219 60.0031 32.0000 1.9981 1.9991 419.3466 419.5870 0.0360 -1.0000 -1.0000 0430137 1581095082.40 151.5219 60.0031 32.0000 1.9973 1.9982 419.3020 419.5410 0.0357 -1.0000 -1.0000 0430199 1581095082.50 151.5219 60.0031 32.0000 1.9971 1.9981 419.3136 419.5528 0.0359 -1.0000 -1.0000 0430277 1581095082.60 151.5219 60.0031 32.0000 1.9970 1.9980 419.4407 419.6807 0.0359 -1.0000 -1.0000 0430340 1581095082.70 151.4802 60.0031 32.0000 1.9970 1.9980 419.5200 419.7598 0.0359 -1.0000 -1.0000 0430808 1581095082.80 151.4802 60.0031 32.0000 1.9967 1.9977 419.3945 419.6336 0.0357 -1.0000 -1.0000 0430871 1581095082.90 151.4802 60.0031 32.0000 1.9979 1.9988 419.3466 419.5869 0.0360 -1.0000 -1.0000 0430933 1581095083.00 151.4802 60.0031 32.0000 1.9973 1.9983 419.3048 419.5446 0.0358 -1.0000 -1.0000 0430996 1581095083.10 151.4802 60.0031 32.0000 1.9975 1.9984 419.3908 419.6300 0.0358 -1.0000 -1.0000 0431058 1581095083.20 151.4824 60.0031 32.0000 1.9968 1.9977 419.4928 419.7326 0.0359 -1.0000 -1.0000 0431277 1581095083.30 151.4969 60.0031 32.0000 1.9967 1.9976 419.5016 419.7421 0.0360 -1.0000 -1.0000 0431356 1581095083.40 151.4969 60.0031 32.0000 1.9981 1.9990 419.3218 419.5622 0.0360 -1.0000 -1.0000 0431418 1581095083.50 151.4969 60.0031 32.0000 1.9979 1.9988 419.2670 419.5064 0.0358 -1.0000 -1.0000 0431481 1581095083.60 151.4969 60.0031 32.0000 1.9977 1.9987 419.5459 419.7854 0.0358 -1.0000 -1.0000 0431559 1581095083.70 151.4969 60.0031 32.0000 1.9969 1.9978 419.4854 419.7249 0.0358 -1.0000 -1.0000 0431621 1581095083.80 151.4969 60.0031 32.0000 1.9977 1.9986 419.5810 419.8212 0.0359 -1.0000 -1.0000 0431684 1581095083.90 151.4969 60.0031 32.0000 1.9984 1.9993 419.6026 419.8425 0.0359 -1.0000 -1.0000 0431762 1581095084.00 151.5475 60.0031 32.0000 1.9982 1.9992 419.3382 419.5780 0.0359 -1.0000 -1.0000 0431824 1581095084.10 151.5475 60.0031 32.0000 1.9987 1.9996 419.3194 419.5586 0.0358 -1.0000 -1.0000 0431887 1581095084.20 151.5475 60.0031 32.0000 1.9980 1.9990 419.3806 419.6202 0.0359 -1.0000 -1.0000 0431949 1581095084.30 151.5458 60.0031 32.0000 1.9972 1.9981 419.5269 419.7673 0.0359 -1.0000 -1.0000 0432012 1581095084.40 151.5372 60.0031 32.0000 1.9974 1.9983 419.4927 419.7327 0.0359 -1.0000 -1.0000 0432074 1581095084.50 151.5372 60.0031 32.0000 1.9976 1.9986 419.4468 419.6882 0.0361 -1.0000 -1.0000 0432152 1581095084.60 151.5372 60.0031 32.0000 1.9984 1.9993 419.3726 419.6125 0.0359 -1.0000 -1.0000 0432215 1581095084.70 151.5372 60.0031 32.0000 1.9983 1.9993 419.3894 419.6288 0.0358 -1.0000 -1.0000 0432293 1581095084.80 151.5372 60.0031 32.0000 1.9975 1.9984 419.4859 419.7249 0.0358 -1.0000 -1.0000 0432355 1581095084.90 151.5480 60.0029 32.0000 1.9974 1.9983 419.5978 419.8379 0.0359 -1.0000 -1.0000 0432418 1581095085.00 151.5523 60.0028 32.0000 1.9969 1.9978 419.5713 419.8111 0.0358 -1.0000 -1.0000 0432480 1581095085.10 151.5523 60.0028 32.0000 1.9972 1.9981 419.5547 419.7940 0.0359 -1.0000 -1.0000 0432543 1581095085.20 151.5523 60.0028 32.0000 1.9978 1.9988 419.3962 419.6370 0.0361 -1.0000 -1.0000 0432605 1581095085.30 151.5523 60.0028 32.0000 1.9986 1.9995 419.3887 419.6302 0.0361 -1.0000 -1.0000 0433356 1581095085.40 151.5523 60.0028 32.0000 1.9985 1.9994 419.4170 419.6569 0.0358 -1.0000 -1.0000 0433418 1581095085.50 151.5488 60.0028 32.0000 1.9973 1.9982 419.6978 419.9372 0.0358 -1.0000 -1.0000 0433481 1581095085.60 151.5488 60.0028 32.0000 1.9971 1.9981 419.5563 419.7965 0.0359 -1.0000 -1.0000 0433543 1581095085.70 151.5488 60.0028 32.0000 1.9974 1.9984 419.6060 419.8462 0.0359 -1.0000 -1.0000 0433621 1581095085.80 151.5488 60.0028 32.0000 1.9984 1.9994 419.4425 419.6822 0.0359 -1.0000 -1.0000 0433668 1581095085.90 151.5488 60.0028 32.0000 1.9984 1.9993 419.3958 419.6346 0.0358 -1.0000 -1.0000 0433746 1581095086.00 151.5488 60.0028 32.0000 1.9982 1.9991 419.5657 419.8062 0.0359 -1.0000 -1.0000 0433808 1581095086.10 151.4949 60.0028 32.0000 1.9973 1.9982 419.6026 419.8412 0.0356 -1.0000 -1.0000 0433871 1581095086.20 151.4949 60.0028 32.0000 1.9972 1.9981 419.5901 419.8304 0.0360 -1.0000 -1.0000 0433949 1581095086.30 151.4949 60.0028 32.0000 1.9975 1.9984 419.4253 419.6655 0.0359 -1.0000 -1.0000 0434137 1581095086.40 151.4949 60.0028 32.0000 1.9974 1.9983 419.3577 419.5971 0.0358 -1.0000 -1.0000 0434184 1581095086.50 151.4949 60.0028 32.0000 1.9976 1.9986 419.3492 419.5891 0.0359 -1.0000 -1.0000 0434262 1581095086.60 151.5580 60.0028 32.0000 1.9974 1.9983 419.5006 419.7402 0.0359 -1.0000 -1.0000 0434324 1581095086.70 151.5580 60.0028 32.0000 1.9963 1.9973 419.6014 419.8412 0.0359 -1.0000 -1.0000 0434402 1581095086.80 151.5580 60.0028 32.0000 1.9963 1.9972 419.5530 419.7934 0.0359 -1.0000 -1.0000 0434605 1581095086.90 151.5580 60.0028 32.0000 1.9980 1.9989 419.4261 419.6657 0.0358 -1.0000 -1.0000 0434668 1581095087.00 151.5580 60.0028 32.0000 1.9976 1.9985 419.3048 419.5439 0.0358 -1.0000 -1.0000 0434746 1581095087.10 151.5580 60.0028 32.0000 1.9975 1.9984 419.2262 419.4645 0.0357 -1.0000 -1.0000 0434808 1581095087.20 151.5580 60.0028 32.0000 1.9968 1.9977 419.3014 419.5415 0.0360 -1.0000 -1.0000 0434871 1581095087.30 151.5580 60.0028 32.0000 1.9963 1.9972 419.5313 419.7706 0.0358 -1.0000 -1.0000 0435105 1581095087.40 151.5580 60.0028 32.0000 1.9962 1.9972 419.4674 419.7064 0.0358 -1.0000 -1.0000 0435168 1581095087.50 151.5580 60.0028 32.0000 1.9968 1.9977 419.4800 419.7204 0.0360 -1.0000 -1.0000 0435230 1581095087.60 151.5580 60.0028 32.0000 1.9978 1.9987 419.4623 419.7014 0.0358 -1.0000 -1.0000 0435308 1581095087.70 151.5681 60.0028 32.0000 1.9976 1.9985 419.3448 419.5851 0.0359 -1.0000 -1.0000 0435371 1581095087.80 151.5681 60.0028 32.0000 1.9970 1.9979 419.3613 419.6009 0.0359 -1.0000 -1.0000 0435434 1581095087.90 151.5681 60.0028 32.0000 1.9968 1.9977 419.4322 419.6718 0.0358 -1.0000 -1.0000 0435777 1581095088.00 151.5681 60.0028 32.0000 1.9971 1.9981 419.5320 419.7714 0.0358 -1.0000 -1.0000 0435840 1581095088.10 151.5681 60.0028 32.0000 1.9973 1.9982 419.5246 419.7652 0.0360 -1.0000 -1.0000 0435902 1581095088.20 151.5668 60.0028 32.0000 1.9977 1.9986 419.4000 419.6387 0.0358 -1.0000 -1.0000 0435981 1581095088.30 151.5356 60.0028 32.0000 1.9979 1.9989 419.2670 419.5072 0.0359 -1.0000 -1.0000 0436043 1581095088.40 151.5356 60.0028 32.0000 1.9977 1.9986 419.4403 419.6798 0.0358 -1.0000 -1.0000 0436371 1581095088.50 151.5356 60.0028 32.0000 1.9964 1.9974 419.4833 419.7221 0.0358 -1.0000 -1.0000 0436433 1581095088.60 151.5356 60.0028 32.0000 1.9970 1.9979 419.5326 419.7728 0.0359 -1.0000 -1.0000 0436496 1581095088.70 151.5356 60.0028 32.0000 1.9970 1.9979 419.5356 419.7757 0.0359 -1.0000 -1.0000 0436574 1581095088.80 151.4964 60.0028 32.0000 1.9976 1.9986 419.3583 419.5968 0.0356 -1.0000 -1.0000 0436637 1581095088.90 151.4811 60.0028 32.0000 1.9971 1.9980 419.5258 419.7644 0.0358 -1.0000 -1.0000 0436793 1581095089.00 151.4811 60.0028 32.0000 1.9969 1.9978 419.5105 419.7501 0.0358 -1.0000 -1.0000 0436871 1581095089.10 151.4811 60.0028 32.0000 1.9974 1.9983 419.5396 419.7786 0.0358 -1.0000 -1.0000 0436933 1581095089.20 151.4811 60.0028 32.0000 1.9980 1.9990 419.4597 419.6997 0.0359 -1.0000 -1.0000 0436996 1581095089.30 151.4811 60.0028 32.0000 1.9980 1.9989 419.3869 419.6275 0.0360 -1.0000 -1.0000 0437074 1581095089.40 151.4277 60.0028 32.0000 1.9973 1.9982 419.3358 419.5749 0.0358 -1.0000 -1.0000 0437293 1581095089.50 151.4277 60.0028 32.0000 1.9965 1.9974 419.4292 419.6688 0.0359 -1.0000 -1.0000 0437356 1581095089.60 151.4277 60.0028 32.0000 1.9965 1.9974 419.5266 419.7668 0.0359 -1.0000 -1.0000 0437434 1581095089.70 151.4277 60.0028 32.0000 1.9969 1.9979 419.5678 419.8075 0.0358 -1.0000 -1.0000 0437559 1581095089.80 151.4277 60.0028 32.0000 1.9972 1.9981 419.4674 419.7068 0.0358 -1.0000 -1.0000 0437621 1581095089.90 151.4406 60.0026 32.0000 1.9971 1.9981 419.3294 419.5686 0.0358 -1.0000 -1.0000 0437808 1581095090.00 151.4406 60.0026 32.0000 1.9971 1.9980 419.4329 419.6721 0.0358 -1.0000 -1.0000 0437871 1581095090.10 151.4406 60.0026 32.0000 1.9969 1.9978 419.4566 419.6965 0.0358 -1.0000 -1.0000 0437934 1581095090.20 151.4406 60.0026 32.0000 1.9973 1.9983 419.5811 419.8213 0.0360 -1.0000 -1.0000 0438012 1581095090.30 151.4406 60.0026 32.0000 1.9975 1.9985 419.4211 419.6604 0.0358 -1.0000 -1.0000 0438074 1581095090.40 151.4406 60.0026 32.0000 1.9977 1.9986 419.3303 419.5698 0.0358 -1.0000 -1.0000 0438308 1581095090.50 151.4406 60.0026 32.0000 1.9982 1.9991 419.3091 419.5475 0.0356 -1.0000 -1.0000 0438387 1581095090.60 151.4509 60.0026 32.0000 1.9988 1.9997 419.4151 419.6548 0.0359 -1.0000 -1.0000 0438449 1581095090.70 151.4509 60.0026 32.0000 1.9980 1.9990 419.6181 419.8590 0.0359 -1.0000 -1.0000 0438512 1581095090.80 151.4509 60.0026 32.0000 1.9983 1.9993 419.6524 419.8920 0.0358 -1.0000 -1.0000 0438590 1581095090.90 151.4509 60.0026 32.0000 1.9983 1.9993 419.4198 419.6599 0.0359 -1.0000 -1.0000 0438808 1581095091.00 151.4509 60.0026 32.0000 1.9980 1.9990 419.4271 419.6655 0.0358 -1.0000 -1.0000 0438887 1581095091.10 151.4418 60.0026 32.0000 1.9968 1.9977 419.5497 419.7895 0.0358 -1.0000 -1.0000 0438933 1581095091.20 151.4391 60.0026 32.0000 1.9972 1.9982 419.6339 419.8728 0.0357 -1.0000 -1.0000 0439027 1581095091.30 151.4391 60.0026 32.0000 1.9969 1.9978 419.5641 419.8046 0.0359 -1.0000 -1.0000 0439105 1581095091.40 151.4391 60.0026 32.0000 1.9984 1.9993 419.4275 419.6670 0.0358 -1.0000 -1.0000 0439324 1581095091.50 151.4391 60.0026 32.0000 1.9982 1.9991 419.3175 419.5578 0.0360 -1.0000 -1.0000 0439387 1581095091.60 151.4391 60.0026 32.0000 1.9977 1.9986 419.4041 419.6440 0.0359 -1.0000 -1.0000 0439465 1581095091.70 151.4821 60.0026 32.0000 1.9976 1.9985 419.4928 419.7319 0.0357 -1.0000 -1.0000 0439527 1581095091.80 151.4821 60.0026 32.0000 1.9976 1.9986 419.5258 419.7650 0.0358 -1.0000 -1.0000 0439590 1581095091.90 151.4821 60.0026 32.0000 1.9967 1.9976 419.5012 419.7410 0.0358 -1.0000 -1.0000 0439824 1581095092.00 151.4821 60.0026 32.0000 1.9976 1.9986 419.4190 419.6582 0.0358 -1.0000 -1.0000 0439887 1581095092.10 151.4821 60.0026 32.0000 1.9980 1.9990 419.3596 419.5984 0.0357 -1.0000 -1.0000 0439949 1581095092.20 151.5258 60.0026 32.0000 1.9973 1.9982 419.5626 419.8018 0.0358 -1.0000 -1.0000 0440027 1581095092.30 151.5258 60.0026 32.0000 1.9973 1.9982 419.6140 419.8534 0.0358 -1.0000 -1.0000 0440090 1581095092.40 151.5258 60.0026 32.0000 1.9979 1.9988 419.5602 419.7992 0.0357 -1.0000 -1.0000 0440152 1581095092.50 151.5258 60.0026 32.0000 1.9983 1.9992 419.3835 419.6236 0.0360 -1.0000 -1.0000 0440293 1581095092.60 151.5258 60.0026 32.0000 1.9984 1.9994 419.3053 419.5452 0.0358 -1.0000 -1.0000 0440340 1581095092.70 151.5388 60.0026 32.0000 1.9972 1.9982 419.3765 419.6159 0.0359 -1.0000 -1.0000 0440418 1581095092.80 151.5560 60.0026 32.0000 1.9966 1.9976 419.3851 419.6252 0.0359 -1.0000 -1.0000 0440480 1581095092.90 151.5560 60.0026 32.0000 1.9968 1.9977 419.5398 419.7801 0.0360 -1.0000 -1.0000 0440543 1581095093.00 151.5560 60.0026 32.0000 1.9979 1.9988 419.5513 419.7912 0.0360 -1.0000 -1.0000 0440808 1581095093.10 151.5560 60.0026 32.0000 1.9982 1.9991 419.3617 419.6066 0.0368 -1.0000 -1.0000 0440871 1581095093.20 151.5560 60.0026 32.0000 1.9986 1.9996 419.2881 419.5352 0.0369 -1.0000 -1.0000 0440933 1581095093.30 151.5064 60.0026 32.0000 1.9974 1.9983 419.4330 419.6768 0.0363 -1.0000 -1.0000 0441012 1581095093.40 151.5064 60.0026 32.0000 1.9968 1.9977 419.5128 419.7530 0.0360 -1.0000 -1.0000 0441074 1581095093.50 151.5064 60.0026 32.0000 1.9978 1.9988 419.4440 419.6853 0.0360 -1.0000 -1.0000 0441293 1581095093.60 151.5064 60.0026 32.0000 1.9971 1.9980 419.3007 419.5404 0.0359 -1.0000 -1.0000 0441371 1581095093.70 151.5064 60.0026 32.0000 1.9976 1.9986 419.2672 419.5091 0.0361 -1.0000 -1.0000 0441434 1581095093.80 151.5064 60.0026 32.0000 1.9964 1.9973 419.3751 419.6156 0.0360 -1.0000 -1.0000 0441496 1581095093.90 151.5339 60.0026 32.0000 1.9963 1.9973 419.4335 419.6732 0.0358 -1.0000 -1.0000 0441574 1581095094.00 151.5339 60.0026 32.0000 1.9963 1.9973 419.4679 419.7083 0.0360 -1.0000 -1.0000 0441793 1581095094.10 151.5339 60.0026 32.0000 1.9982 1.9992 419.4005 419.6411 0.0360 -1.0000 -1.0000 0441856 1581095094.20 151.5339 60.0026 32.0000 1.9971 1.9980 419.2746 419.5142 0.0359 -1.0000 -1.0000 0441933 1581095094.30 151.5339 60.0026 32.0000 1.9978 1.9987 419.2729 419.5135 0.0360 -1.0000 -1.0000 0441996 1581095094.40 151.5420 60.0026 32.0000 1.9972 1.9981 419.3717 419.6123 0.0359 -1.0000 -1.0000 0442059 1581095094.50 151.5650 60.0026 32.0000 1.9962 1.9971 419.4970 419.7374 0.0360 -1.0000 -1.0000 0442121 1581095094.60 151.5650 60.0026 32.0000 1.9970 1.9980 419.5079 419.7483 0.0360 -1.0000 -1.0000 0442184 1581095094.70 151.5650 60.0026 32.0000 1.9974 1.9984 419.4056 419.6462 0.0360 -1.0000 -1.0000 0442262 1581095094.80 151.5650 60.0026 32.0000 1.9979 1.9988 419.3976 419.6377 0.0359 -1.0000 -1.0000 0442324 1581095094.90 151.5650 60.0026 32.0000 1.9975 1.9985 419.4665 419.7058 0.0358 -1.0000 -1.0000 0442387 1581095095.00 151.4714 60.0023 32.0000 1.9968 1.9977 419.5209 419.7611 0.0359 -1.0000 -1.0000 0442637 1581095095.10 151.4714 60.0023 32.0000 1.9970 1.9979 419.5788 419.8185 0.0358 -1.0000 -1.0000 0442699 1581095095.20 151.4714 60.0023 32.0000 1.9974 1.9983 419.3207 419.5583 0.0357 -1.0000 -1.0000 0442762 1581095095.30 151.4714 60.0023 32.0000 1.9981 1.9990 419.2920 419.5319 0.0359 -1.0000 -1.0000 0442840 1581095095.40 151.4714 60.0023 32.0000 1.9977 1.9986 419.3017 419.5416 0.0359 -1.0000 -1.0000 0442902 1581095095.50 151.4725 60.0023 32.0000 1.9976 1.9985 419.4385 419.6783 0.0359 -1.0000 -1.0000 0443824 1581095095.60 151.4750 60.0023 32.0000 1.9978 1.9987 419.5322 419.7721 0.0359 -1.0000 -1.0000 0443902 1581095095.70 151.4750 60.0023 32.0000 1.9979 1.9988 419.4380 419.6779 0.0359 -1.0000 -1.0000 0443965 1581095095.80 151.4750 60.0023 32.0000 1.9976 1.9985 419.3436 419.5842 0.0360 -1.0000 -1.0000 0444043 1581095095.90 151.4750 60.0023 32.0000 1.9974 1.9984 419.4284 419.6686 0.0359 -1.0000 -1.0000 0444105 1581095096.00 151.4750 60.0023 32.0000 1.9977 1.9986 419.5975 419.8376 0.0359 -1.0000 -1.0000 0444168 1581095096.10 151.4106 60.0023 32.0000 1.9964 1.9973 419.6059 419.8458 0.0359 -1.0000 -1.0000 0444246 1581095096.20 151.4106 60.0023 32.0000 1.9971 1.9981 419.5898 419.8298 0.0359 -1.0000 -1.0000 0444324 1581095096.30 151.4106 60.0023 32.0000 1.9975 1.9984 419.4195 419.6597 0.0359 -1.0000 -1.0000 0444387 1581095096.40 151.4106 60.0023 32.0000 1.9980 1.9989 419.3304 419.5705 0.0360 -1.0000 -1.0000 0444449 1581095096.50 151.4106 60.0023 32.0000 1.9979 1.9988 419.3907 419.6303 0.0358 -1.0000 -1.0000 0444527 1581095096.60 151.4106 60.0023 32.0000 1.9980 1.9989 419.5050 419.7447 0.0359 -1.0000 -1.0000 0444590 1581095096.70 151.4106 60.0023 32.0000 1.9978 1.9987 419.6024 419.8429 0.0361 -1.0000 -1.0000 0444668 1581095096.80 151.4106 60.0023 32.0000 1.9979 1.9989 419.5703 419.8111 0.0359 -1.0000 -1.0000 0444730 1581095096.90 151.4106 60.0023 32.0000 1.9982 1.9992 419.4332 419.6725 0.0358 -1.0000 -1.0000 0444793 1581095097.00 151.4106 60.0023 32.0000 1.9981 1.9990 419.3761 419.6151 0.0358 -1.0000 -1.0000 0444855 1581095097.10 151.4106 60.0023 32.0000 1.9974 1.9984 419.3957 419.6352 0.0358 -1.0000 -1.0000 0444918 1581095097.20 151.4594 60.0023 32.0000 1.9974 1.9984 419.5492 419.7892 0.0359 -1.0000 -1.0000 0444980 1581095097.30 151.4594 60.0023 32.0000 1.9973 1.9983 419.5588 419.7978 0.0357 -1.0000 -1.0000 0445058 1581095097.40 151.4594 60.0023 32.0000 1.9972 1.9982 419.5593 419.7988 0.0359 -1.0000 -1.0000 0445121 1581095097.50 151.4594 60.0023 32.0000 1.9980 1.9990 419.3703 419.6105 0.0359 -1.0000 -1.0000 0445183 1581095097.60 151.4594 60.0023 32.0000 1.9975 1.9984 419.3561 419.5963 0.0359 -1.0000 -1.0000 0445262 1581095097.70 151.4734 60.0023 32.0000 1.9978 1.9988 419.4124 419.6514 0.0357 -1.0000 -1.0000 0445324 1581095097.80 151.4850 60.0023 32.0000 1.9984 1.9993 419.6629 419.9031 0.0360 -1.0000 -1.0000 0445387 1581095097.90 151.4850 60.0023 32.0000 1.9979 1.9988 419.5262 419.7666 0.0359 -1.0000 -1.0000 0445449 1581095098.00 151.4850 60.0023 32.0000 1.9979 1.9989 419.4243 419.6640 0.0358 -1.0000 -1.0000 0445512 1581095098.10 151.4850 60.0023 32.0000 1.9978 1.9987 419.3660 419.6056 0.0358 -1.0000 -1.0000 0445574 1581095098.20 151.4850 60.0023 32.0000 1.9981 1.9991 419.4377 419.6771 0.0358 -1.0000 -1.0000 0445652 1581095098.30 151.5069 60.0023 32.0000 1.9971 1.9981 419.6528 419.8935 0.0360 -1.0000 -1.0000 0445715 1581095098.40 151.5069 60.0023 32.0000 1.9979 1.9989 419.6088 419.8491 0.0360 -1.0000 -1.0000 0445777 1581095098.50 151.5069 60.0023 32.0000 1.9983 1.9992 419.5853 419.8262 0.0360 -1.0000 -1.0000 0445856 1581095098.60 151.5069 60.0023 32.0000 1.9985 1.9994 419.5693 419.8094 0.0359 -1.0000 -1.0000 0446621 1581095098.70 151.5069 60.0023 32.0000 1.9986 1.9995 419.4615 419.7011 0.0358 -1.0000 -1.0000 0446684 1581095098.80 151.4427 60.0023 32.0000 1.9981 1.9990 419.4189 419.6583 0.0359 -1.0000 -1.0000 0446746 1581095098.90 151.4427 60.0023 32.0000 1.9986 1.9996 419.5174 419.7570 0.0358 -1.0000 -1.0000 0446808 1581095099.00 151.4427 60.0023 32.0000 1.9972 1.9981 419.6023 419.8408 0.0357 -1.0000 -1.0000 0446887 1581095099.10 151.4427 60.0023 32.0000 1.9971 1.9980 419.6628 419.9027 0.0359 -1.0000 -1.0000 0446949 1581095099.20 151.4427 60.0023 32.0000 1.9976 1.9985 419.5526 419.7934 0.0361 -1.0000 -1.0000 0447012 1581095099.30 151.4427 60.0023 32.0000 1.9978 1.9987 419.4037 419.6502 0.0370 -1.0000 -1.0000 0447090 1581095099.40 151.4196 60.0023 32.0000 1.9980 1.9990 419.3100 419.5590 0.0371 -1.0000 -1.0000 0447152 1581095099.50 151.4196 60.0023 32.0000 1.9971 1.9981 419.4490 419.6936 0.0364 -1.0000 -1.0000 0447215 1581095099.60 151.4196 60.0023 32.0000 1.9971 1.9981 419.5055 419.7463 0.0361 -1.0000 -1.0000 0447293 1581095099.70 151.4196 60.0023 32.0000 1.9969 1.9978 419.5606 419.8022 0.0360 -1.0000 -1.0000 0447356 1581095099.80 151.4196 60.0023 32.0000 1.9975 1.9984 419.5349 419.7754 0.0360 -1.0000 -1.0000 0447418 1581095099.90 151.4610 60.0032 32.0000 1.9983 1.9992 419.4685 419.7093 0.0360 -1.0000 -1.0000 0447496 1581095100.00 151.4610 60.0032 32.0000 1.9986 1.9995 419.4446 419.6848 0.0359 -1.0000 -1.0000 0447558 1581095100.10 151.4610 60.0032 32.0000 1.9979 1.9988 419.5029 419.7429 0.0359 -1.0000 -1.0000 0447621 1581095100.20 151.4610 60.0032 32.0000 1.9968 1.9978 419.5102 419.7515 0.0360 -1.0000 -1.0000 0448574 1581095100.30 151.4610 60.0032 32.0000 1.9967 1.9976 419.5349 419.7748 0.0359 -1.0000 -1.0000 0448637 1581095100.40 151.4610 60.0032 32.0000 1.9974 1.9984 419.5682 419.8081 0.0359 -1.0000 -1.0000 0448699 1581095100.50 151.4528 60.0032 32.0000 1.9972 1.9982 419.4328 419.6736 0.0360 -1.0000 -1.0000 0448777 1581095100.60 151.4341 60.0032 32.0000 1.9975 1.9985 419.3525 419.5921 0.0359 -1.0000 -1.0000 0448840 1581095100.70 151.4341 60.0032 32.0000 1.9978 1.9987 419.3635 419.6034 0.0359 -1.0000 -1.0000 0448918 1581095100.80 151.4341 60.0032 32.0000 1.9972 1.9982 419.4765 419.7175 0.0360 -1.0000 -1.0000 0448981 1581095100.90 151.4341 60.0032 32.0000 1.9970 1.9979 419.4805 419.7207 0.0359 -1.0000 -1.0000 0449043 1581095101.00 151.4341 60.0032 32.0000 1.9969 1.9978 419.5184 419.7588 0.0359 -1.0000 -1.0000 0449105 1581095101.10 151.5266 60.0032 32.0000 1.9966 1.9976 419.5964 419.8370 0.0361 -1.0000 -1.0000 0449168 1581095101.20 151.5266 60.0032 32.0000 1.9978 1.9987 419.3867 419.6279 0.0361 -1.0000 -1.0000 0449590 1581095101.30 151.5266 60.0032 32.0000 1.9983 1.9992 419.2121 419.4509 0.0358 -1.0000 -1.0000 0449668 1581095101.40 151.5266 60.0032 32.0000 1.9976 1.9985 419.2849 419.5255 0.0360 -1.0000 -1.0000 0449731 1581095101.50 151.5266 60.0032 32.0000 1.9965 1.9974 419.4526 419.6936 0.0361 -1.0000 -1.0000 0449793 1581095101.60 151.5075 60.0032 32.0000 1.9968 1.9977 419.4588 419.6987 0.0359 -1.0000 -1.0000 0449871 1581095101.70 151.5066 60.0032 32.0000 1.9967 1.9977 419.5768 419.8175 0.0359 -1.0000 -1.0000 0449934 1581095101.80 151.5066 60.0032 32.0000 1.9983 1.9992 419.4979 419.7380 0.0359 -1.0000 -1.0000 0449996 1581095101.90 151.5066 60.0032 32.0000 1.9982 1.9991 419.2824 419.5212 0.0358 -1.0000 -1.0000 0450058 1581095102.00 151.5066 60.0032 32.0000 1.9976 1.9986 419.3091 419.5485 0.0359 -1.0000 -1.0000 0450121 1581095102.10 151.5066 60.0032 32.0000 1.9976 1.9985 419.3394 419.5788 0.0358 -1.0000 -1.0000 0450184 1581095102.20 151.5066 60.0032 32.0000 1.9974 1.9983 419.4881 419.7281 0.0359 -1.0000 -1.0000 0450262 1581095102.30 151.5066 60.0032 32.0000 1.9976 1.9986 419.5539 419.7942 0.0360 -1.0000 -1.0000 0450324 1581095102.40 151.5066 60.0032 32.0000 1.9982 1.9991 419.3786 419.6195 0.0361 -1.0000 -1.0000 0450387 1581095102.50 151.5066 60.0032 32.0000 1.9985 1.9995 419.3727 419.6140 0.0360 -1.0000 -1.0000 0450465 1581095102.60 151.5066 60.0032 32.0000 1.9974 1.9983 419.4068 419.6472 0.0360 -1.0000 -1.0000 0450527 1581095102.70 151.5258 60.0032 32.0000 1.9974 1.9983 419.5026 419.7433 0.0360 -1.0000 -1.0000 0450605 1581095102.80 151.5258 60.0032 32.0000 1.9970 1.9979 419.5640 419.8043 0.0359 -1.0000 -1.0000 0450668 1581095102.90 151.5258 60.0032 32.0000 1.9965 1.9974 419.5112 419.7512 0.0359 -1.0000 -1.0000 0450730 1581095103.00 151.5258 60.0032 32.0000 1.9972 1.9981 419.3020 419.5428 0.0360 -1.0000 -1.0000 0450808 1581095103.10 151.5258 60.0032 32.0000 1.9983 1.9993 419.2901 419.5305 0.0359 -1.0000 -1.0000 0450871 1581095103.20 151.5258 60.0032 32.0000 1.9977 1.9987 419.3755 419.6153 0.0359 -1.0000 -1.0000 0450934 1581095103.30 151.5258 60.0032 32.0000 1.9971 1.9980 419.3689 419.6094 0.0359 -1.0000 -1.0000 0451027 1581095103.40 151.5258 60.0032 32.0000 1.9973 1.9982 419.4248 419.6645 0.0359 -1.0000 -1.0000 0451090 1581095103.50 151.5258 60.0032 32.0000 1.9969 1.9979 419.3411 419.5811 0.0359 -1.0000 -1.0000 0451152 1581095103.60 151.5258 60.0032 32.0000 1.9971 1.9981 419.3099 419.5501 0.0359 -1.0000 -1.0000 0451231 1581095103.70 151.5258 60.0032 32.0000 1.9969 1.9978 419.2843 419.5246 0.0360 -1.0000 -1.0000 0451293 1581095103.80 151.5258 60.0032 32.0000 1.9962 1.9971 419.5040 419.7445 0.0359 -1.0000 -1.0000 0451356 1581095103.90 151.5365 60.0032 32.0000 1.9959 1.9968 419.5245 419.7654 0.0361 -1.0000 -1.0000 0451434 1581095104.00 151.5365 60.0032 32.0000 1.9962 1.9971 419.4836 419.7239 0.0359 -1.0000 -1.0000 0451496 1581095104.10 151.5365 60.0032 32.0000 1.9978 1.9987 419.3349 419.5746 0.0358 -1.0000 -1.0000 0451558 1581095104.20 151.5365 60.0032 32.0000 1.9974 1.9984 419.2649 419.5041 0.0358 -1.0000 -1.0000 0451621 1581095104.30 151.5365 60.0032 32.0000 1.9980 1.9989 419.3905 419.6307 0.0358 -1.0000 -1.0000 0452105 1581095104.40 151.5365 60.0032 32.0000 1.9973 1.9983 419.3631 419.6021 0.0359 -1.0000 -1.0000 0452168 1581095104.50 151.5365 60.0032 32.0000 1.9965 1.9974 419.4538 419.6942 0.0360 -1.0000 -1.0000 0452246 1581095104.60 151.5365 60.0032 32.0000 1.9963 1.9972 419.4660 419.7067 0.0360 -1.0000 -1.0000 0452308 1581095104.70 151.5365 60.0032 32.0000 1.9966 1.9976 419.3900 419.6299 0.0359 -1.0000 -1.0000 0452387 1581095104.80 151.5200 60.0032 32.0000 1.9979 1.9988 419.3098 419.5507 0.0360 -1.0000 -1.0000 0452449 1581095104.90 151.5117 60.0032 32.0000 1.9976 1.9985 419.3461 419.5863 0.0359 -1.0000 -1.0000 0452512 1581095105.00 151.5117 60.0032 32.0000 1.9973 1.9983 419.4720 419.7125 0.0360 -1.0000 -1.0000 0452574 1581095105.10 151.5117 60.0032 32.0000 1.9967 1.9977 419.4869 419.7274 0.0360 -1.0000 -1.0000 0452652 1581095105.20 151.5117 60.0032 32.0000 1.9969 1.9978 419.4916 419.7326 0.0360 -1.0000 -1.0000 0452715 1581095105.30 151.5117 60.0032 32.0000 1.9975 1.9984 419.3415 419.5820 0.0360 -1.0000 -1.0000 0452777 1581095105.40 151.5117 60.0032 32.0000 1.9975 1.9985 419.2801 419.5203 0.0359 -1.0000 -1.0000 0452840 1581095105.50 151.5118 60.0030 32.0000 1.9974 1.9983 419.2696 419.5096 0.0359 -1.0000 -1.0000 0452902 1581095105.60 151.5118 60.0028 32.0000 1.9972 1.9981 419.4038 419.6445 0.0360 -1.0000 -1.0000 0452980 1581095105.70 151.5118 60.0028 32.0000 1.9965 1.9974 419.4767 419.7170 0.0359 -1.0000 -1.0000 0453043 1581095105.80 151.5118 60.0028 32.0000 1.9962 1.9971 419.4773 419.7184 0.0361 -1.0000 -1.0000 0453105 1581095105.90 151.5118 60.0028 32.0000 1.9976 1.9985 419.4389 419.6802 0.0361 -1.0000 -1.0000 0453356 1581095106.00 151.5118 60.0028 32.0000 1.9977 1.9987 419.4032 419.6454 0.0362 -1.0000 -1.0000 0453418 1581095106.10 151.4949 60.0028 32.0000 1.9966 1.9975 419.3750 419.6152 0.0359 -1.0000 -1.0000 0453481 1581095106.20 151.4949 60.0028 32.0000 1.9969 1.9979 419.4374 419.6777 0.0360 -1.0000 -1.0000 0453558 1581095106.30 151.4949 60.0028 32.0000 1.9967 1.9976 419.4723 419.7125 0.0359 -1.0000 -1.0000 0453621 1581095106.40 151.4949 60.0028 32.0000 1.9969 1.9978 419.4309 419.6711 0.0359 -1.0000 -1.0000 0453840 1581095106.50 151.4949 60.0028 32.0000 1.9975 1.9985 419.2996 419.5391 0.0358 -1.0000 -1.0000 0453918 1581095106.60 151.4498 60.0028 32.0000 1.9978 1.9988 419.3194 419.5594 0.0359 -1.0000 -1.0000 0453981 1581095106.70 151.4450 60.0028 32.0000 1.9980 1.9989 419.3153 419.5556 0.0360 -1.0000 -1.0000 0454058 1581095106.80 151.4450 60.0028 32.0000 1.9972 1.9981 419.4986 419.7391 0.0360 -1.0000 -1.0000 0454121 1581095106.90 151.4450 60.0028 32.0000 1.9974 1.9983 419.4449 419.6854 0.0360 -1.0000 -1.0000 0454387 1581095107.00 151.4450 60.0028 32.0000 1.9975 1.9984 419.4397 419.6803 0.0360 -1.0000 -1.0000 0454465 1581095107.10 151.4463 60.0028 32.0000 1.9977 1.9987 419.3436 419.5845 0.0361 -1.0000 -1.0000 0454527 1581095107.20 151.4646 60.0028 32.0000 1.9975 1.9984 419.4062 419.6465 0.0359 -1.0000 -1.0000 0454590 1581095107.30 151.4646 60.0028 32.0000 1.9970 1.9980 419.4788 419.7194 0.0360 -1.0000 -1.0000 0454668 1581095107.40 151.4646 60.0028 32.0000 1.9966 1.9975 419.4558 419.6963 0.0360 -1.0000 -1.0000 0455699 1581095107.50 151.4646 60.0028 32.0000 1.9972 1.9982 419.5444 419.7852 0.0361 -1.0000 -1.0000 0455762 1581095107.60 151.4646 60.0028 32.0000 1.9972 1.9981 419.3619 419.6034 0.0361 -1.0000 -1.0000 0455840 1581095107.70 151.4252 60.0028 32.0000 1.9977 1.9986 419.3342 419.5748 0.0360 -1.0000 -1.0000 0455902 1581095107.80 151.4252 60.0028 32.0000 1.9983 1.9992 419.3813 419.6216 0.0359 -1.0000 -1.0000 0455965 1581095107.90 151.4252 60.0028 32.0000 1.9970 1.9980 419.5324 419.7724 0.0360 -1.0000 -1.0000 0456027 1581095108.00 151.4252 60.0028 32.0000 1.9974 1.9983 419.4784 419.7197 0.0361 -1.0000 -1.0000 0456090 1581095108.10 151.4252 60.0028 32.0000 1.9975 1.9985 419.3482 419.5893 0.0361 -1.0000 -1.0000 0456152 1581095108.20 151.4252 60.0028 32.0000 1.9975 1.9985 419.3866 419.6280 0.0361 -1.0000 -1.0000 0456231 1581095108.30 151.4252 60.0028 32.0000 1.9975 1.9985 419.4837 419.7242 0.0360 -1.0000 -1.0000 0456324 1581095108.40 151.4252 60.0028 32.0000 1.9973 1.9982 419.5263 419.7663 0.0359 -1.0000 -1.0000 0456605 1581095108.50 151.4252 60.0028 32.0000 1.9966 1.9975 419.5790 419.8193 0.0360 -1.0000 -1.0000 0456683 1581095108.60 151.4252 60.0028 32.0000 1.9981 1.9991 419.5410 419.7807 0.0358 -1.0000 -1.0000 0456746 1581095108.70 151.4252 60.0028 32.0000 1.9975 1.9984 419.3188 419.5594 0.0360 -1.0000 -1.0000 0456808 1581095108.80 151.4691 60.0028 32.0000 1.9982 1.9991 419.2280 419.4682 0.0359 -1.0000 -1.0000 0456871 1581095108.90 151.4691 60.0028 32.0000 1.9983 1.9992 419.2683 419.5085 0.0360 -1.0000 -1.0000 0456934 1581095109.00 151.4691 60.0028 32.0000 1.9975 1.9984 419.5488 419.7895 0.0360 -1.0000 -1.0000 0457012 1581095109.10 151.4691 60.0028 32.0000 1.9978 1.9987 419.5825 419.8235 0.0360 -1.0000 -1.0000 0457074 1581095109.20 151.4691 60.0028 32.0000 1.9979 1.9988 419.4775 419.7182 0.0360 -1.0000 -1.0000 0457137 1581095109.30 151.4430 60.0028 32.0000 1.9978 1.9987 419.3599 419.6004 0.0360 -1.0000 -1.0000 0457231 1581095109.40 151.4104 60.0028 32.0000 1.9972 1.9981 419.4140 419.6551 0.0360 -1.0000 -1.0000 0457293 1581095109.50 151.4104 60.0028 32.0000 1.9976 1.9985 419.4191 419.6597 0.0361 -1.0000 -1.0000 0457371 1581095109.60 151.4104 60.0028 32.0000 1.9976 1.9986 419.4464 419.6874 0.0360 -1.0000 -1.0000 0457434 1581095109.70 151.4104 60.0028 32.0000 1.9977 1.9986 419.4584 419.6988 0.0360 -1.0000 -1.0000 0457496 1581095109.80 151.4104 60.0028 32.0000 1.9976 1.9986 419.4850 419.7249 0.0359 -1.0000 -1.0000 0457558 1581095109.90 151.4104 60.0028 32.0000 1.9983 1.9993 419.2735 419.5137 0.0360 -1.0000 -1.0000 0457637 1581095110.00 151.3872 60.0031 32.0000 1.9978 1.9987 419.3345 419.5755 0.0360 -1.0000 -1.0000 0457699 1581095110.10 151.3872 60.0031 32.0000 1.9976 1.9985 419.4626 419.7036 0.0361 -1.0000 -1.0000 0457762 1581095110.20 151.3872 60.0031 32.0000 1.9968 1.9978 419.5182 419.7590 0.0360 -1.0000 -1.0000 0457840 1581095110.30 151.3872 60.0031 32.0000 1.9971 1.9981 419.3589 419.6004 0.0361 -1.0000 -1.0000 0457902 1581095110.40 151.3872 60.0031 32.0000 1.9976 1.9985 419.2797 419.5204 0.0360 -1.0000 -1.0000 0457965 1581095110.50 151.3872 60.0031 32.0000 1.9972 1.9982 419.3595 419.6003 0.0360 -1.0000 -1.0000 0458043 1581095110.60 151.3676 60.0031 32.0000 1.9974 1.9984 419.4693 419.7092 0.0359 -1.0000 -1.0000 0458105 1581095110.70 151.3604 60.0031 32.0000 1.9965 1.9974 419.5504 419.7914 0.0361 -1.0000 -1.0000 0458168 1581095110.80 151.3604 60.0031 32.0000 1.9978 1.9988 419.4338 419.6741 0.0359 -1.0000 -1.0000 0458231 1581095110.90 151.3604 60.0031 32.0000 1.9978 1.9988 419.2960 419.5364 0.0360 -1.0000 -1.0000 0458308 1581095111.00 151.3604 60.0031 32.0000 1.9967 1.9976 419.3555 419.5964 0.0360 -1.0000 -1.0000 0458605 1581095111.10 151.3604 60.0031 32.0000 1.9966 1.9976 419.5060 419.7464 0.0359 -1.0000 -1.0000 0458668 1581095111.20 151.3604 60.0031 32.0000 1.9959 1.9968 419.4963 419.7369 0.0360 -1.0000 -1.0000 0458730 1581095111.30 151.3604 60.0031 32.0000 1.9966 1.9975 419.3222 419.5622 0.0359 -1.0000 -1.0000 0458793 1581095111.40 151.3604 60.0031 32.0000 1.9971 1.9981 419.2547 419.4949 0.0360 -1.0000 -1.0000 0458855 1581095111.50 151.3604 60.0031 32.0000 1.9974 1.9984 419.3315 419.5722 0.0360 -1.0000 -1.0000 0459293 1581095111.60 151.3742 60.0031 32.0000 1.9967 1.9977 419.5034 419.7446 0.0361 -1.0000 -1.0000 0459371 1581095111.70 151.4285 60.0031 32.0000 1.9972 1.9981 419.4976 419.7383 0.0359 -1.0000 -1.0000 0459434 1581095111.80 151.4285 60.0031 32.0000 1.9959 1.9968 419.4657 419.7060 0.0360 -1.0000 -1.0000 0459496 1581095111.90 151.4285 60.0031 32.0000 1.9969 1.9979 419.4886 419.7288 0.0360 -1.0000 -1.0000 0459558 1581095112.00 151.4285 60.0031 32.0000 1.9987 1.9997 419.3280 419.5685 0.0360 -1.0000 -1.0000 0459621 1581095112.10 151.4285 60.0031 32.0000 1.9977 1.9987 419.2896 419.5307 0.0360 -1.0000 -1.0000 0459684 1581095112.20 151.4285 60.0031 32.0000 1.9978 1.9987 419.3432 419.5830 0.0360 -1.0000 -1.0000 0459762 1581095112.30 151.5243 60.0031 32.0000 1.9965 1.9974 419.4444 419.6843 0.0359 -1.0000 -1.0000 0459824 1581095112.40 151.5232 60.0031 32.0000 1.9970 1.9979 419.4497 419.6892 0.0359 -1.0000 -1.0000 0459887 1581095112.50 151.5232 60.0031 32.0000 1.9979 1.9988 419.4043 419.6453 0.0360 -1.0000 -1.0000 0500121 1581095112.60 151.5232 60.0031 32.0000 1.9983 1.9992 419.3390 419.5798 0.0361 -1.0000 -1.0000 0500183 1581095112.70 151.5232 60.0031 32.0000 1.9971 1.9980 419.3912 419.6324 0.0361 -1.0000 -1.0000 0500262 1581095112.80 151.5232 60.0031 32.0000 1.9965 1.9975 419.5945 419.8356 0.0360 -1.0000 -1.0000 0500324 1581095112.90 151.5138 60.0031 32.0000 1.9968 1.9977 419.5432 419.7839 0.0360 -1.0000 -1.0000 0500387 1581095113.00 151.5138 60.0031 32.0000 1.9964 1.9974 419.5214 419.7618 0.0359 -1.0000 -1.0000 0500465 1581095113.10 151.5138 60.0031 32.0000 1.9981 1.9990 419.3687 419.6092 0.0360 -1.0000 -1.0000 0501105 1581095113.20 151.5138 60.0031 32.0000 1.9977 1.9986 419.2758 419.5171 0.0361 -1.0000 -1.0000 0501168 1581095113.30 151.5138 60.0031 32.0000 1.9972 1.9981 419.2441 419.4854 0.0361 -1.0000 -1.0000 0501246 1581095113.40 151.5011 60.0031 32.0000 1.9967 1.9977 419.3702 419.6104 0.0359 -1.0000 -1.0000 0501308 1581095113.50 151.4834 60.0031 32.0000 1.9966 1.9976 419.5038 419.7442 0.0360 -1.0000 -1.0000 0501402 1581095113.60 151.4834 60.0031 32.0000 1.9967 1.9976 419.4584 419.6995 0.0360 -1.0000 -1.0000 0501590 1581095113.70 151.4834 60.0031 32.0000 1.9969 1.9978 419.3624 419.6029 0.0360 -1.0000 -1.0000 0501652 1581095113.80 151.4834 60.0031 32.0000 1.9974 1.9984 419.3182 419.5585 0.0360 -1.0000 -1.0000 0501715 1581095113.90 151.4834 60.0031 32.0000 1.9971 1.9980 419.4380 419.6787 0.0360 -1.0000 -1.0000 0501793 1581095114.00 151.4834 60.0031 32.0000 1.9960 1.9970 419.4580 419.6983 0.0360 -1.0000 -1.0000 0501855 1581095114.10 151.4834 60.0031 32.0000 1.9958 1.9968 419.5456 419.7874 0.0362 -1.0000 -1.0000 0502074 1581095114.20 151.4834 60.0031 32.0000 1.9958 1.9968 419.5212 419.7620 0.0360 -1.0000 -1.0000 0502152 1581095114.30 151.4834 60.0031 32.0000 1.9976 1.9985 419.3918 419.6314 0.0358 -1.0000 -1.0000 0502215 1581095114.40 151.4834 60.0031 32.0000 1.9979 1.9989 419.4139 419.6547 0.0360 -1.0000 -1.0000 0502277 1581095114.50 151.4834 60.0031 32.0000 1.9976 1.9985 419.2983 419.5384 0.0359 -1.0000 -1.0000 0502355 1581095114.60 151.4915 60.0035 32.0000 1.9969 1.9978 419.4474 419.6879 0.0360 -1.0000 -1.0000 0502543 1581095114.70 151.4956 60.0038 32.0000 1.9964 1.9973 419.5496 419.7909 0.0361 -1.0000 -1.0000 0502621 1581095114.80 151.4956 60.0038 32.0000 1.9968 1.9977 419.4579 419.6987 0.0360 -1.0000 -1.0000 0502683 1581095114.90 151.4956 60.0038 32.0000 1.9971 1.9981 419.4343 419.6751 0.0360 -1.0000 -1.0000 0502746 1581095115.00 151.4771 60.0038 32.0000 1.9973 1.9982 419.2548 419.4954 0.0360 -1.0000 -1.0000 0502808 1581095115.10 151.4771 60.0038 32.0000 1.9981 1.9991 419.2686 419.5089 0.0359 -1.0000 -1.0000 0503058 1581095115.20 151.4771 60.0038 32.0000 1.9973 1.9982 419.2917 419.5322 0.0360 -1.0000 -1.0000 0503121 1581095115.30 151.4771 60.0038 32.0000 1.9965 1.9974 419.4124 419.6528 0.0360 -1.0000 -1.0000 0503184 1581095115.40 151.4771 60.0038 32.0000 1.9971 1.9981 419.4719 419.7119 0.0359 -1.0000 -1.0000 0503246 1581095115.50 151.4771 60.0038 32.0000 1.9970 1.9980 419.5471 419.7873 0.0359 -1.0000 -1.0000 0503308 1581095115.60 151.4771 60.0038 32.0000 1.9970 1.9979 419.3525 419.5931 0.0361 -1.0000 -1.0000 0503574 1581095115.70 151.4984 60.0038 32.0000 1.9974 1.9983 419.3755 419.6166 0.0360 -1.0000 -1.0000 0503637 1581095115.80 151.4984 60.0038 32.0000 1.9968 1.9977 419.4544 419.6945 0.0359 -1.0000 -1.0000 0503699 1581095115.90 151.4984 60.0038 32.0000 1.9966 1.9975 419.5578 419.7996 0.0361 -1.0000 -1.0000 0503777 1581095116.00 151.4984 60.0038 32.0000 1.9965 1.9974 419.5238 419.7639 0.0359 -1.0000 -1.0000 0503840 1581095116.10 151.4984 60.0038 32.0000 1.9972 1.9982 419.3497 419.5900 0.0360 -1.0000 -1.0000 0503902 1581095116.20 151.4984 60.0038 32.0000 1.9974 1.9983 419.3288 419.5692 0.0359 -1.0000 -1.0000 0503965 1581095116.30 151.4384 60.0038 32.0000 1.9974 1.9983 419.3185 419.5580 0.0358 -1.0000 -1.0000 0504027 1581095116.40 151.4384 60.0038 32.0000 1.9977 1.9986 419.3436 419.5823 0.0357 -1.0000 -1.0000 0504090 1581095116.50 151.4384 60.0038 32.0000 1.9968 1.9978 419.6175 419.8583 0.0360 -1.0000 -1.0000 0504168 1581095116.60 151.4384 60.0038 32.0000 1.9964 1.9974 419.5424 419.7823 0.0359 -1.0000 -1.0000 0504558 1581095116.70 151.4384 60.0038 32.0000 1.9968 1.9978 419.4742 419.7142 0.0360 -1.0000 -1.0000 0504637 1581095116.80 151.4384 60.0038 32.0000 1.9975 1.9985 419.3418 419.5830 0.0361 -1.0000 -1.0000 0504699 1581095116.90 151.4384 60.0038 32.0000 1.9974 1.9984 419.4647 419.7054 0.0360 -1.0000 -1.0000 0504762 1581095117.00 151.4384 60.0038 32.0000 1.9966 1.9976 419.5629 419.8030 0.0359 -1.0000 -1.0000 0504840 1581095117.10 151.4384 60.0038 32.0000 1.9973 1.9983 419.5459 419.7867 0.0360 -1.0000 -1.0000 0504902 1581095117.20 151.4384 60.0038 32.0000 1.9970 1.9980 419.4678 419.7087 0.0361 -1.0000 -1.0000 0504965 1581095117.30 151.4441 60.0038 32.0000 1.9981 1.9990 419.3326 419.5733 0.0360 -1.0000 -1.0000 0505027 1581095117.40 151.4644 60.0038 32.0000 1.9986 1.9995 419.3652 419.6055 0.0359 -1.0000 -1.0000 0505090 1581095117.50 151.4644 60.0038 32.0000 1.9980 1.9990 419.3385 419.5795 0.0361 -1.0000 -1.0000 0505152 1581095117.60 151.4644 60.0038 32.0000 1.9977 1.9987 419.4339 419.6749 0.0360 -1.0000 -1.0000 0505230 1581095117.70 151.4644 60.0038 32.0000 1.9970 1.9979 419.5977 419.8385 0.0360 -1.0000 -1.0000 0505371 1581095117.80 151.4644 60.0038 32.0000 1.9967 1.9976 419.5565 419.7965 0.0358 -1.0000 -1.0000 0505434 1581095117.90 151.4412 60.0038 32.0000 1.9970 1.9979 419.4761 419.7172 0.0360 -1.0000 -1.0000 0505512 1581095118.00 151.4412 60.0038 32.0000 1.9980 1.9989 419.2669 419.5071 0.0360 -1.0000 -1.0000 0505574 1581095118.10 151.4412 60.0038 32.0000 1.9977 1.9986 419.3435 419.5843 0.0360 -1.0000 -1.0000 0505637 1581095118.20 151.4412 60.0038 32.0000 1.9971 1.9981 419.4593 419.7001 0.0360 -1.0000 -1.0000 0505871 1581095118.30 151.4648 60.0038 32.0000 1.9968 1.9977 419.5656 419.8063 0.0360 -1.0000 -1.0000 0505934 1581095118.40 151.4310 60.0038 32.0000 1.9981 1.9990 419.4939 419.7347 0.0360 -1.0000 -1.0000 0505996 1581095118.50 151.4310 60.0038 32.0000 1.9974 1.9983 419.3615 419.6010 0.0359 -1.0000 -1.0000 0506074 1581095118.60 151.4310 60.0038 32.0000 1.9977 1.9986 419.2862 419.5273 0.0361 -1.0000 -1.0000 0506137 1581095118.70 151.4310 60.0038 32.0000 1.9977 1.9986 419.3744 419.6145 0.0359 -1.0000 -1.0000 0506371 1581095118.80 151.4310 60.0038 32.0000 1.9971 1.9981 419.3847 419.6243 0.0360 -1.0000 -1.0000 0506433 1581095118.90 151.4310 60.0038 32.0000 1.9965 1.9974 419.5180 419.7595 0.0361 -1.0000 -1.0000 0506496 1581095119.00 151.4802 60.0038 32.0000 1.9967 1.9977 419.5538 419.7936 0.0358 -1.0000 -1.0000 0506574 1581095119.10 151.4802 60.0038 32.0000 1.9980 1.9989 419.2398 419.4795 0.0360 -1.0000 -1.0000 0506637 1581095119.20 151.4802 60.0038 32.0000 1.9982 1.9992 419.3027 419.5437 0.0360 -1.0000 -1.0000 0506855 1581095119.30 151.4802 60.0038 32.0000 1.9977 1.9987 419.3379 419.5783 0.0360 -1.0000 -1.0000 0506934 1581095119.40 151.4802 60.0038 32.0000 1.9975 1.9985 419.5013 419.7405 0.0358 -1.0000 -1.0000 0506996 1581095119.50 151.4775 60.0038 32.0000 1.9964 1.9973 419.5330 419.7743 0.0361 -1.0000 -1.0000 0507058 1581095119.60 151.4754 60.0038 32.0000 1.9966 1.9975 419.4502 419.6914 0.0361 -1.0000 -1.0000 0507121 1581095119.70 151.4754 60.0038 32.0000 1.9978 1.9987 419.2648 419.5050 0.0360 -1.0000 -1.0000 0507340 1581095119.80 151.4754 60.0038 32.0000 1.9980 1.9989 419.3329 419.5736 0.0360 -1.0000 -1.0000 0507402 1581095119.90 151.4754 60.0038 32.0000 1.9969 1.9979 419.4171 419.6576 0.0360 -1.0000 -1.0000 0507465 1581095120.00 151.4754 60.0038 32.0000 1.9968 1.9977 419.4704 419.7112 0.0361 -1.0000 -1.0000 0507527 1581095120.10 151.4754 60.0038 32.0000 1.9970 1.9979 419.5173 419.7586 0.0361 -1.0000 -1.0000 0507590 1581095120.20 151.4754 60.0038 32.0000 1.9974 1.9984 419.3925 419.6335 0.0361 -1.0000 -1.0000 0507668 1581095120.30 151.4754 60.0038 32.0000 1.9976 1.9985 419.2802 419.5209 0.0360 -1.0000 -1.0000 0508355 1581095120.40 151.4754 60.0038 32.0000 1.9974 1.9983 419.3755 419.6166 0.0361 -1.0000 -1.0000 0508418 1581095120.50 151.4754 60.0038 32.0000 1.9973 1.9982 419.4758 419.7163 0.0359 -1.0000 -1.0000 0508512 1581095120.60 151.5133 60.0032 32.0000 1.9967 1.9976 419.4963 419.7376 0.0361 -1.0000 -1.0000 0508574 1581095120.70 151.5136 60.0032 32.0000 1.9969 1.9978 419.3938 419.6346 0.0360 -1.0000 -1.0000 0508637 1581095120.80 151.5100 60.0032 32.0000 1.9981 1.9990 419.4259 419.6668 0.0361 -1.0000 -1.0000 0508699 1581095120.90 151.5080 60.0032 32.0000 1.9978 1.9987 419.2921 419.5328 0.0360 -1.0000 -1.0000 0508762 1581095121.00 151.5080 60.0032 32.0000 1.9971 1.9981 419.2656 419.5059 0.0360 -1.0000 -1.0000 0508840 1581095121.10 151.5080 60.0032 32.0000 1.9969 1.9978 419.3688 419.6092 0.0360 -1.0000 -1.0000 0508902 1581095121.20 151.5080 60.0032 32.0000 1.9966 1.9975 419.4631 419.7039 0.0361 -1.0000 -1.0000 0508965 1581095121.30 151.5575 60.0032 32.0000 1.9972 1.9982 419.5129 419.7546 0.0361 -1.0000 -1.0000 0509058 1581095121.40 151.5575 60.0032 32.0000 1.9977 1.9986 419.3850 419.6264 0.0362 -1.0000 -1.0000 0509121 1581095121.50 151.5575 60.0032 32.0000 1.9982 1.9992 419.2765 419.5185 0.0361 -1.0000 -1.0000 0509183 1581095121.60 151.5575 60.0032 32.0000 1.9971 1.9981 419.4161 419.6563 0.0360 -1.0000 -1.0000 0509262 1581095121.70 151.5300 60.0032 32.0000 1.9967 1.9977 419.5141 419.7552 0.0361 -1.0000 -1.0000 0509324 1581095121.80 151.5300 60.0032 32.0000 1.9970 1.9979 419.5037 419.7447 0.0360 -1.0000 -1.0000 0509558 1581095121.90 151.5300 60.0032 32.0000 1.9967 1.9977 419.4296 419.6705 0.0360 -1.0000 -1.0000 0509621 1581095122.00 151.5300 60.0032 32.0000 1.9975 1.9985 419.4462 419.6869 0.0360 -1.0000 -1.0000 0509684 1581095122.10 151.5300 60.0032 32.0000 1.9973 1.9982 419.3300 419.5705 0.0360 -1.0000 -1.0000 0509746 1581095122.20 151.5300 60.0032 32.0000 1.9982 1.9991 419.3579 419.5985 0.0361 -1.0000 -1.0000 0509824 1581095122.30 151.5300 60.0032 32.0000 1.9971 1.9981 419.3729 419.6138 0.0360 -1.0000 -1.0000 0510058 1581095122.40 151.5300 60.0032 32.0000 1.9972 1.9981 419.4568 419.6976 0.0360 -1.0000 -1.0000 0510121 1581095122.50 151.5300 60.0032 32.0000 1.9965 1.9975 419.3508 419.5914 0.0360 -1.0000 -1.0000 0510199 1581095122.60 151.5300 60.0032 32.0000 1.9977 1.9986 419.2090 419.4504 0.0361 -1.0000 -1.0000 0510262 1581095122.70 151.5360 60.0032 32.0000 1.9975 1.9984 419.2073 419.4475 0.0359 -1.0000 -1.0000 0510340 1581095122.80 151.5977 60.0032 32.0000 1.9970 1.9980 419.4048 419.6451 0.0360 -1.0000 -1.0000 0510637 1581095122.90 151.5977 60.0032 32.0000 1.9965 1.9974 419.5119 419.7529 0.0360 -1.0000 -1.0000 0510699 1581095123.00 151.5977 60.0032 32.0000 1.9969 1.9978 419.4913 419.7320 0.0360 -1.0000 -1.0000 0510762 1581095123.10 151.5977 60.0032 32.0000 1.9975 1.9985 419.3717 419.6125 0.0361 -1.0000 -1.0000 0510840 1581095123.20 151.5977 60.0032 32.0000 1.9980 1.9989 419.3323 419.5735 0.0361 -1.0000 -1.0000 0510902 1581095123.30 151.5973 60.0032 32.0000 1.9976 1.9986 419.3176 419.5584 0.0360 -1.0000 -1.0000 0511090 1581095123.40 151.5971 60.0032 32.0000 1.9973 1.9982 419.4034 419.6442 0.0361 -1.0000 -1.0000 0511152 1581095123.50 151.5971 60.0032 32.0000 1.9970 1.9979 419.3968 419.6385 0.0361 -1.0000 -1.0000 0511215 1581095123.60 151.5971 60.0032 32.0000 1.9981 1.9991 419.3206 419.5617 0.0361 -1.0000 -1.0000 0511293 1581095123.70 151.5971 60.0032 32.0000 1.9984 1.9994 419.3777 419.6183 0.0359 -1.0000 -1.0000 0511355 1581095123.80 151.5971 60.0032 32.0000 1.9984 1.9994 419.2543 419.4945 0.0360 -1.0000 -1.0000 0512418 1581095123.90 151.5554 60.0032 32.0000 1.9978 1.9987 419.2769 419.5166 0.0359 -1.0000 -1.0000 0512496 1581095124.00 151.5554 60.0032 32.0000 1.9974 1.9983 419.4206 419.6613 0.0361 -1.0000 -1.0000 0512558 1581095124.10 151.5554 60.0032 32.0000 1.9971 1.9980 419.4907 419.7314 0.0361 -1.0000 -1.0000 0512621 1581095124.20 151.5554 60.0032 32.0000 1.9978 1.9988 419.5256 419.7673 0.0361 -1.0000 -1.0000 0512699 1581095124.30 151.5554 60.0032 32.0000 1.9988 1.9997 419.4999 419.7395 0.0358 -1.0000 -1.0000 0512762 1581095124.40 151.5265 60.0032 32.0000 1.9984 1.9993 419.2663 419.5059 0.0359 -1.0000 -1.0000 0512824 1581095124.50 151.5265 60.0032 32.0000 1.9982 1.9992 419.2987 419.5381 0.0358 -1.0000 -1.0000 0512902 1581095124.60 151.5265 60.0032 32.0000 1.9986 1.9996 419.2361 419.4765 0.0360 -1.0000 -1.0000 0512965 1581095124.70 151.5265 60.0032 32.0000 1.9979 1.9988 419.5519 419.7926 0.0361 -1.0000 -1.0000 0513043 1581095124.80 151.5265 60.0032 32.0000 1.9968 1.9977 419.5121 419.7528 0.0359 -1.0000 -1.0000 0513105 1581095124.90 151.5294 60.0031 32.0000 1.9981 1.9990 419.5449 419.7863 0.0363 -1.0000 -1.0000 0513168 1581095125.00 151.5374 60.0029 32.0000 1.9986 1.9996 419.4854 419.7322 0.0372 -1.0000 -1.0000 0513230 1581095125.10 151.5374 60.0029 32.0000 1.9980 1.9990 419.2807 419.5305 0.0372 -1.0000 -1.0000 0513293 1581095125.20 151.5374 60.0029 32.0000 1.9982 1.9992 419.3222 419.5679 0.0366 -1.0000 -1.0000 0513371 1581095125.30 151.5374 60.0029 32.0000 1.9987 1.9997 419.4189 419.6613 0.0362 -1.0000 -1.0000 0513434 1581095125.40 151.5374 60.0029 32.0000 1.9968 1.9977 419.5377 419.7798 0.0362 -1.0000 -1.0000 0513496 1581095125.50 151.4124 60.0029 32.0000 1.9972 1.9982 419.5208 419.7625 0.0361 -1.0000 -1.0000 0513558 1581095125.60 151.4124 60.0029 32.0000 1.9977 1.9986 419.4288 419.6699 0.0361 -1.0000 -1.0000 0513637 1581095125.70 151.4124 60.0029 32.0000 1.9980 1.9990 419.2920 419.5327 0.0360 -1.0000 -1.0000 0513715 1581095125.80 151.4124 60.0029 32.0000 1.9973 1.9982 419.4354 419.6770 0.0362 -1.0000 -1.0000 0513762 1581095125.90 151.4124 60.0029 32.0000 1.9969 1.9978 419.5599 419.8018 0.0361 -1.0000 -1.0000 0513840 1581095126.00 151.4124 60.0029 32.0000 1.9972 1.9981 419.5274 419.7680 0.0359 -1.0000 -1.0000 0513902 1581095126.10 151.4124 60.0029 32.0000 1.9978 1.9988 419.4644 419.7042 0.0359 -1.0000 -1.0000 0513965 1581095126.20 151.4124 60.0029 32.0000 1.9985 1.9995 419.3254 419.5654 0.0359 -1.0000 -1.0000 0514043 1581095126.30 151.4124 60.0029 32.0000 1.9979 1.9988 419.3418 419.5820 0.0360 -1.0000 -1.0000 0514105 1581095126.40 151.4124 60.0029 32.0000 1.9975 1.9984 419.4368 419.6766 0.0359 -1.0000 -1.0000 0514168 1581095126.50 151.4124 60.0029 32.0000 1.9976 1.9986 419.5004 419.7407 0.0359 -1.0000 -1.0000 0514246 1581095126.60 151.4236 60.0029 32.0000 1.9974 1.9983 419.5305 419.7704 0.0359 -1.0000 -1.0000 0514308 1581095126.70 151.4236 60.0029 32.0000 1.9975 1.9984 419.6649 419.9046 0.0358 -1.0000 -1.0000 0514371 1581095126.80 151.4236 60.0029 32.0000 1.9972 1.9982 419.5620 419.8015 0.0358 -1.0000 -1.0000 0514433 1581095126.90 151.4236 60.0029 32.0000 1.9980 1.9989 419.3857 419.6264 0.0361 -1.0000 -1.0000 0514871 1581095127.00 151.4236 60.0029 32.0000 1.9973 1.9983 419.3871 419.6282 0.0361 -1.0000 -1.0000 0514949 1581095127.10 151.4236 60.0029 32.0000 1.9982 1.9991 419.4708 419.7118 0.0361 -1.0000 -1.0000 0515012 1581095127.20 151.4692 60.0029 32.0000 1.9979 1.9988 419.6857 419.9265 0.0360 -1.0000 -1.0000 0515074 1581095127.30 151.4692 60.0029 32.0000 1.9981 1.9990 419.5128 419.7543 0.0361 -1.0000 -1.0000 0515137 1581095127.40 151.4692 60.0029 32.0000 1.9986 1.9996 419.3773 419.6180 0.0361 -1.0000 -1.0000 0515199 1581095127.50 151.4692 60.0029 32.0000 1.9984 1.9993 419.3497 419.5896 0.0358 -1.0000 -1.0000 0515262 1581095127.60 151.4692 60.0029 32.0000 1.9975 1.9985 419.4267 419.6673 0.0360 -1.0000 -1.0000 0515340 1581095127.70 151.4692 60.0029 32.0000 1.9970 1.9979 419.5777 419.8185 0.0361 -1.0000 -1.0000 0515402 1581095127.80 151.4699 60.0029 32.0000 1.9966 1.9975 419.5435 419.7850 0.0361 -1.0000 -1.0000 0515465 1581095127.90 151.4699 60.0029 32.0000 1.9976 1.9986 419.6168 419.8580 0.0361 -1.0000 -1.0000 0515543 1581095128.00 151.4699 60.0029 32.0000 1.9983 1.9992 419.4347 419.6755 0.0360 -1.0000 -1.0000 0515605 1581095128.10 151.4699 60.0029 32.0000 1.9977 1.9986 419.4908 419.7315 0.0360 -1.0000 -1.0000 0515668 1581095128.20 151.4699 60.0029 32.0000 1.9973 1.9983 419.5505 419.7916 0.0360 -1.0000 -1.0000 0515731 1581095128.30 151.4699 60.0029 32.0000 1.9977 1.9986 419.6237 419.8648 0.0361 -1.0000 -1.0000 0515793 1581095128.40 151.4506 60.0029 32.0000 1.9977 1.9987 419.5581 419.7992 0.0360 -1.0000 -1.0000 0515855 1581095128.50 151.4506 60.0029 32.0000 1.9978 1.9987 419.3693 419.6091 0.0359 -1.0000 -1.0000 0516105 1581095128.60 151.4506 60.0029 32.0000 1.9980 1.9989 419.3247 419.5651 0.0360 -1.0000 -1.0000 0516168 1581095128.70 151.4506 60.0029 32.0000 1.9984 1.9993 419.3641 419.6057 0.0362 -1.0000 -1.0000 0516246 1581095128.80 151.4506 60.0029 32.0000 1.9976 1.9985 419.3936 419.6341 0.0360 -1.0000 -1.0000 0516308 1581095128.90 151.5124 60.0029 32.0000 1.9981 1.9991 419.6110 419.8520 0.0361 -1.0000 -1.0000 0516355 1581095129.00 151.5126 60.0029 32.0000 1.9967 1.9977 419.6384 419.8801 0.0361 -1.0000 -1.0000 0516902 1581095129.10 151.5126 60.0029 32.0000 1.9978 1.9988 419.4203 419.6610 0.0360 -1.0000 -1.0000 0516965 1581095129.20 151.5126 60.0029 32.0000 1.9975 1.9984 419.4652 419.7061 0.0360 -1.0000 -1.0000 0517027 1581095129.30 151.5126 60.0029 32.0000 1.9974 1.9983 419.6550 419.8953 0.0359 -1.0000 -1.0000 0517105 1581095129.40 151.5253 60.0029 32.0000 1.9976 1.9985 419.6411 419.8820 0.0360 -1.0000 -1.0000 0517168 1581095129.50 151.5386 60.0029 32.0000 1.9979 1.9988 419.5724 419.8135 0.0361 -1.0000 -1.0000 0517308 1581095129.60 151.5386 60.0029 32.0000 1.9989 1.9998 419.4154 419.6563 0.0360 -1.0000 -1.0000 0517387 1581095129.70 151.5386 60.0029 32.0000 1.9985 1.9995 419.3678 419.6074 0.0359 -1.0000 -1.0000 0517449 1581095129.80 151.5386 60.0029 32.0000 1.9988 1.9998 419.3728 419.6129 0.0360 -1.0000 -1.0000 0517512 1581095129.90 151.5386 60.0029 32.0000 1.9980 1.9990 419.5059 419.7459 0.0358 -1.0000 -1.0000 0517590 1581095130.00 151.5292 60.0025 32.0000 1.9976 1.9985 419.5977 419.8392 0.0362 -1.0000 -1.0000 0517824 1581095130.10 151.5292 60.0025 32.0000 1.9971 1.9980 419.5566 419.7980 0.0361 -1.0000 -1.0000 0517887 1581095130.20 151.5292 60.0025 32.0000 1.9984 1.9994 419.5083 419.7489 0.0360 -1.0000 -1.0000 0517965 1581095130.30 151.5292 60.0025 32.0000 1.9987 1.9996 419.4185 419.6579 0.0358 -1.0000 -1.0000 0518027 1581095130.40 151.5292 60.0025 32.0000 1.9981 1.9990 419.5500 419.7908 0.0360 -1.0000 -1.0000 0518090 1581095130.50 151.5292 60.0025 32.0000 1.9971 1.9980 419.5852 419.8263 0.0361 -1.0000 -1.0000 0518324 1581095130.60 151.5369 60.0025 32.0000 1.9979 1.9989 419.5309 419.7723 0.0361 -1.0000 -1.0000 0518387 1581095130.70 151.5369 60.0025 32.0000 1.9979 1.9988 419.4248 419.6657 0.0360 -1.0000 -1.0000 0518465 1581095130.80 151.5369 60.0025 32.0000 1.9978 1.9987 419.3141 419.5548 0.0360 -1.0000 -1.0000 0518527 1581095130.90 151.5369 60.0025 32.0000 1.9982 1.9991 419.4890 419.7296 0.0360 -1.0000 -1.0000 0518574 1581095131.00 151.5369 60.0025 32.0000 1.9969 1.9979 419.4149 419.6551 0.0360 -1.0000 -1.0000 0518652 1581095131.10 151.5369 60.0025 32.0000 1.9975 1.9985 419.6318 419.8721 0.0359 -1.0000 -1.0000 0518840 1581095131.20 151.5146 60.0025 32.0000 1.9976 1.9985 419.6159 419.8568 0.0361 -1.0000 -1.0000 0518902 1581095131.30 151.5146 60.0025 32.0000 1.9979 1.9989 419.3841 419.6250 0.0360 -1.0000 -1.0000 0518965 1581095131.40 151.5146 60.0025 32.0000 1.9982 1.9991 419.4028 419.6437 0.0361 -1.0000 -1.0000 0519027 1581095131.50 151.5146 60.0025 32.0000 1.9974 1.9983 419.4252 419.6665 0.0361 -1.0000 -1.0000 0519090 1581095131.60 151.5146 60.0025 32.0000 1.9974 1.9983 419.6190 419.8605 0.0361 -1.0000 -1.0000 0519168 1581095131.70 151.5777 60.0025 32.0000 1.9981 1.9990 419.5577 419.7988 0.0361 -1.0000 -1.0000 0519231 1581095131.80 151.5777 60.0025 32.0000 1.9978 1.9987 419.4759 419.7171 0.0361 -1.0000 -1.0000 0519293 1581095131.90 151.5777 60.0025 32.0000 1.9980 1.9990 419.3069 419.5474 0.0360 -1.0000 -1.0000 0519371 1581095132.00 151.5777 60.0025 32.0000 1.9979 1.9988 419.2982 419.5386 0.0360 -1.0000 -1.0000 0519434 1581095132.10 151.5777 60.0025 32.0000 1.9972 1.9981 419.3492 419.5898 0.0360 -1.0000 -1.0000 0519824 1581095132.20 151.5840 60.0025 32.0000 1.9968 1.9977 419.5837 419.8248 0.0361 -1.0000 -1.0000 0519902 1581095132.30 151.5915 60.0025 32.0000 1.9970 1.9980 419.5680 419.8085 0.0359 -1.0000 -1.0000 0519965 1581095132.40 151.5915 60.0025 32.0000 1.9973 1.9982 419.5436 419.7846 0.0360 -1.0000 -1.0000 0520027 1581095132.50 151.5915 60.0025 32.0000 1.9974 1.9984 419.5303 419.7717 0.0362 -1.0000 -1.0000 0520105 1581095132.60 151.5915 60.0025 32.0000 1.9980 1.9989 419.3718 419.6147 0.0363 -1.0000 -1.0000 0520324 1581095132.70 151.5915 60.0025 32.0000 1.9979 1.9989 419.5253 419.7675 0.0362 -1.0000 -1.0000 0520402 1581095132.80 151.6269 60.0025 32.0000 1.9965 1.9975 419.5558 419.7974 0.0361 -1.0000 -1.0000 0520465 1581095132.90 151.6269 60.0025 32.0000 1.9970 1.9979 419.5351 419.7766 0.0361 -1.0000 -1.0000 0520527 1581095133.00 151.6269 60.0025 32.0000 1.9977 1.9986 419.5079 419.7487 0.0360 -1.0000 -1.0000 0520605 1581095133.10 151.6269 60.0025 32.0000 1.9985 1.9994 419.4396 419.6799 0.0360 -1.0000 -1.0000 0520887 1581095133.20 151.6269 60.0025 32.0000 1.9988 1.9997 419.3561 419.5956 0.0358 -1.0000 -1.0000 0520949 1581095133.30 151.5760 60.0025 32.0000 1.9980 1.9989 419.5294 419.7712 0.0362 -1.0000 -1.0000 0521027 1581095133.40 151.5514 60.0025 32.0000 1.9968 1.9977 419.4794 419.7199 0.0360 -1.0000 -1.0000 0521090 1581095133.50 151.5514 60.0025 32.0000 1.9973 1.9982 419.4418 419.6823 0.0360 -1.0000 -1.0000 0521152 1581095133.60 151.5514 60.0025 32.0000 1.9978 1.9988 419.4382 419.6797 0.0361 -1.0000 -1.0000 0521605 1581095133.70 151.5514 60.0025 32.0000 1.9978 1.9987 419.4772 419.7173 0.0360 -1.0000 -1.0000 0521668 1581095133.80 151.5514 60.0025 32.0000 1.9975 1.9985 419.4986 419.7397 0.0361 -1.0000 -1.0000 0521731 1581095133.90 151.6011 60.0025 32.0000 1.9971 1.9980 419.5308 419.7714 0.0360 -1.0000 -1.0000 0521793 1581095134.00 151.6011 60.0025 32.0000 1.9974 1.9984 419.4690 419.7099 0.0360 -1.0000 -1.0000 0521855 1581095134.10 151.6011 60.0025 32.0000 1.9981 1.9990 419.4201 419.6616 0.0362 -1.0000 -1.0000 0521918 1581095134.20 151.6011 60.0025 32.0000 1.9979 1.9989 419.3836 419.6238 0.0360 -1.0000 -1.0000 0521996 1581095134.30 151.6011 60.0025 32.0000 1.9980 1.9990 419.2469 419.4881 0.0361 -1.0000 -1.0000 0522058 1581095134.40 151.5597 60.0025 32.0000 1.9963 1.9973 419.3178 419.5590 0.0361 -1.0000 -1.0000 0522121 1581095134.50 151.5431 60.0025 32.0000 1.9969 1.9978 419.5073 419.7477 0.0359 -1.0000 -1.0000 0522199 1581095134.60 151.5431 60.0025 32.0000 1.9964 1.9974 419.5974 419.8372 0.0359 -1.0000 -1.0000 0522262 1581095134.70 151.5431 60.0025 32.0000 1.9976 1.9985 419.5078 419.7487 0.0361 -1.0000 -1.0000 0522355 1581095134.80 151.5431 60.0025 32.0000 1.9979 1.9988 419.3467 419.5876 0.0361 -1.0000 -1.0000 0522418 1581095134.90 151.5431 60.0025 32.0000 1.9975 1.9985 419.3852 419.6257 0.0359 -1.0000 -1.0000 0522480 1581095135.00 151.5607 60.0018 32.0000 1.9977 1.9986 419.5786 419.8184 0.0359 -1.0000 -1.0000 0522543 1581095135.10 151.5607 60.0018 32.0000 1.9975 1.9984 419.5348 419.7770 0.0362 -1.0000 -1.0000 0522605 1581095135.20 151.5607 60.0018 32.0000 1.9979 1.9989 419.5957 419.8366 0.0360 -1.0000 -1.0000 0523090 1581095135.30 151.5607 60.0018 32.0000 1.9969 1.9979 419.5790 419.8203 0.0361 -1.0000 -1.0000 0523168 1581095135.40 151.5607 60.0018 32.0000 1.9977 1.9986 419.3512 419.5920 0.0361 -1.0000 -1.0000 0523231 1581095135.50 151.5324 60.0018 32.0000 1.9983 1.9993 419.3330 419.5743 0.0361 -1.0000 -1.0000 0523293 1581095135.60 151.5228 60.0018 32.0000 1.9978 1.9988 419.3618 419.6020 0.0359 -1.0000 -1.0000 0523355 1581095135.70 151.5228 60.0018 32.0000 1.9974 1.9983 419.4979 419.7394 0.0360 -1.0000 -1.0000 0523590 1581095135.80 151.5228 60.0018 32.0000 1.9971 1.9981 419.6072 419.8476 0.0360 -1.0000 -1.0000 0523652 1581095135.90 151.5228 60.0018 32.0000 1.9981 1.9990 419.4763 419.7172 0.0360 -1.0000 -1.0000 0523715 1581095136.00 151.5208 60.0018 32.0000 1.9981 1.9990 419.3920 419.6317 0.0359 -1.0000 -1.0000 0523777 1581095136.10 151.4083 60.0018 32.0000 1.9975 1.9985 419.3505 419.5918 0.0361 -1.0000 -1.0000 0523840 1581095136.20 151.4083 60.0018 32.0000 1.9968 1.9977 419.4576 419.6991 0.0361 -1.0000 -1.0000 0524121 1581095136.30 151.4083 60.0018 32.0000 1.9967 1.9977 419.5133 419.7546 0.0361 -1.0000 -1.0000 0524183 1581095136.40 151.4083 60.0018 32.0000 1.9974 1.9984 419.5338 419.7754 0.0361 -1.0000 -1.0000 0524246 1581095136.50 151.4630 60.0018 32.0000 1.9975 1.9985 419.4449 419.6865 0.0362 -1.0000 -1.0000 0524324 1581095136.60 151.5128 60.0018 32.0000 1.9987 1.9996 419.3602 419.6014 0.0360 -1.0000 -1.0000 0524387 1581095136.70 151.5128 60.0018 32.0000 1.9978 1.9987 419.4154 419.6558 0.0360 -1.0000 -1.0000 0524652 1581095136.80 151.5128 60.0018 32.0000 1.9973 1.9983 419.4275 419.6680 0.0360 -1.0000 -1.0000 0524715 1581095136.90 151.5128 60.0018 32.0000 1.9970 1.9980 419.5209 419.7614 0.0360 -1.0000 -1.0000 0524777 1581095137.00 151.5128 60.0018 32.0000 1.9972 1.9982 419.4947 419.7355 0.0360 -1.0000 -1.0000 0524855 1581095137.10 151.5128 60.0018 32.0000 1.9979 1.9988 419.3911 419.6309 0.0358 -1.0000 -1.0000 0524918 1581095137.20 151.4791 60.0018 32.0000 1.9981 1.9990 419.2746 419.5156 0.0360 -1.0000 -1.0000 0525855 1581095137.30 151.4791 60.0018 32.0000 1.9975 1.9984 419.3977 419.6375 0.0358 -1.0000 -1.0000 0525934 1581095137.40 151.4791 60.0018 32.0000 1.9976 1.9985 419.5352 419.7760 0.0361 -1.0000 -1.0000 0525996 1581095137.50 151.4791 60.0018 32.0000 1.9969 1.9978 419.5612 419.8023 0.0361 -1.0000 -1.0000 0526058 1581095137.60 151.4791 60.0018 32.0000 1.9976 1.9985 419.5226 419.7644 0.0362 -1.0000 -1.0000 0526121 1581095137.70 151.4668 60.0018 32.0000 1.9982 1.9992 419.3610 419.6023 0.0361 -1.0000 -1.0000 0526183 1581095137.80 151.4668 60.0018 32.0000 1.9985 1.9995 419.2930 419.5340 0.0360 -1.0000 -1.0000 0526246 1581095137.90 151.4668 60.0018 32.0000 1.9984 1.9993 419.3503 419.5911 0.0361 -1.0000 -1.0000 0526324 1581095138.00 151.4668 60.0018 32.0000 1.9981 1.9990 419.5377 419.7788 0.0360 -1.0000 -1.0000 0526402 1581095138.10 151.4668 60.0018 32.0000 1.9970 1.9980 419.5502 419.7906 0.0359 -1.0000 -1.0000 0526465 1581095138.20 151.4627 60.0018 32.0000 1.9986 1.9995 419.3807 419.6209 0.0360 -1.0000 -1.0000 0526527 1581095138.30 151.4445 60.0018 32.0000 1.9981 1.9991 419.3502 419.5909 0.0360 -1.0000 -1.0000 0526590 1581095138.40 151.4445 60.0018 32.0000 1.9982 1.9991 419.3591 419.6004 0.0361 -1.0000 -1.0000 0526652 1581095138.50 151.4445 60.0018 32.0000 1.9971 1.9980 419.5552 419.7966 0.0362 -1.0000 -1.0000 0526731 1581095138.60 151.4445 60.0018 32.0000 1.9975 1.9985 419.5496 419.7912 0.0361 -1.0000 -1.0000 0526793 1581095138.70 151.4445 60.0018 32.0000 1.9978 1.9987 419.4493 419.6905 0.0360 -1.0000 -1.0000 0526871 1581095138.80 151.4945 60.0018 32.0000 1.9984 1.9993 419.4284 419.6691 0.0360 -1.0000 -1.0000 0526934 1581095138.90 151.4945 60.0018 32.0000 1.9988 1.9997 419.3405 419.5810 0.0359 -1.0000 -1.0000 0526996 1581095139.00 151.4945 60.0018 32.0000 1.9977 1.9986 419.4328 419.6743 0.0361 -1.0000 -1.0000 0527074 1581095139.10 151.4945 60.0018 32.0000 1.9976 1.9985 419.5476 419.7887 0.0361 -1.0000 -1.0000 0527137 1581095139.20 151.4945 60.0018 32.0000 1.9971 1.9980 419.5947 419.8362 0.0361 -1.0000 -1.0000 0527199 1581095139.30 151.4945 60.0018 32.0000 1.9979 1.9988 419.4238 419.6647 0.0360 -1.0000 -1.0000 0527262 1581095139.40 151.4945 60.0018 32.0000 1.9982 1.9992 419.3517 419.5922 0.0360 -1.0000 -1.0000 0527324 1581095139.50 151.4945 60.0018 32.0000 1.9983 1.9992 419.3858 419.6259 0.0359 -1.0000 -1.0000 0527402 1581095139.60 151.4945 60.0018 32.0000 1.9977 1.9986 419.5639 419.8046 0.0360 -1.0000 -1.0000 0527465 1581095139.70 151.4945 60.0018 32.0000 1.9975 1.9984 419.5967 419.8376 0.0360 -1.0000 -1.0000 0527527 1581095139.80 151.4945 60.0018 32.0000 1.9980 1.9989 419.5302 419.7712 0.0361 -1.0000 -1.0000 0527590 1581095139.90 151.4944 60.0018 32.0000 1.9985 1.9994 419.4519 419.6927 0.0360 -1.0000 -1.0000 0527668 1581095140.00 151.4641 60.0032 32.0000 1.9978 1.9988 419.3703 419.6106 0.0360 -1.0000 -1.0000 0527731 1581095140.10 151.4641 60.0032 32.0000 1.9973 1.9983 419.4666 419.7081 0.0362 -1.0000 -1.0000 0527793 1581095140.20 151.4641 60.0032 32.0000 1.9977 1.9987 419.5069 419.7474 0.0360 -1.0000 -1.0000 0527871 1581095140.30 151.4641 60.0032 32.0000 1.9975 1.9985 419.5465 419.7867 0.0359 -1.0000 -1.0000 0528090 1581095140.40 151.4641 60.0032 32.0000 1.9976 1.9985 419.3869 419.6272 0.0360 -1.0000 -1.0000 0528152 1581095140.50 151.4641 60.0032 32.0000 1.9980 1.9990 419.3196 419.5607 0.0361 -1.0000 -1.0000 0528231 1581095140.60 151.4641 60.0032 32.0000 1.9973 1.9982 419.4221 419.6620 0.0359 -1.0000 -1.0000 0528293 1581095140.70 151.5417 60.0032 32.0000 1.9979 1.9988 419.5971 419.8386 0.0362 -1.0000 -1.0000 0528355 1581095140.80 151.5417 60.0032 32.0000 1.9970 1.9980 419.5266 419.7682 0.0361 -1.0000 -1.0000 0528605 1581095140.90 151.5417 60.0032 32.0000 1.9977 1.9986 419.6117 419.8523 0.0360 -1.0000 -1.0000 0528668 1581095141.00 151.5417 60.0032 32.0000 1.9982 1.9992 419.4192 419.6602 0.0360 -1.0000 -1.0000 0528746 1581095141.10 151.5417 60.0032 32.0000 1.9975 1.9984 419.3993 419.6408 0.0361 -1.0000 -1.0000 0528808 1581095141.20 151.5417 60.0032 32.0000 1.9974 1.9983 419.4095 419.6490 0.0358 -1.0000 -1.0000 0528871 1581095141.30 151.5047 60.0032 32.0000 1.9981 1.9991 419.4342 419.6748 0.0361 -1.0000 -1.0000 0529105 1581095141.40 151.5047 60.0032 32.0000 1.9977 1.9986 419.5891 419.8295 0.0360 -1.0000 -1.0000 0529168 1581095141.50 151.5047 60.0032 32.0000 1.9975 1.9985 419.5447 419.7853 0.0360 -1.0000 -1.0000 0529230 1581095141.60 151.5047 60.0032 32.0000 1.9987 1.9996 419.4023 419.6438 0.0362 -1.0000 -1.0000 0529308 1581095141.70 151.5047 60.0032 32.0000 1.9985 1.9995 419.3906 419.6302 0.0359 -1.0000 -1.0000 0529371 1581095141.80 151.4721 60.0032 32.0000 1.9978 1.9988 419.3362 419.5766 0.0360 -1.0000 -1.0000 0529434 1581095141.90 151.4721 60.0032 32.0000 1.9972 1.9981 419.4844 419.7250 0.0360 -1.0000 -1.0000 0530074 1581095142.00 151.4721 60.0032 32.0000 1.9973 1.9983 419.5848 419.8243 0.0359 -1.0000 -1.0000 0530137 1581095142.10 151.4721 60.0032 32.0000 1.9975 1.9984 419.5200 419.7609 0.0361 -1.0000 -1.0000 0530199 1581095142.20 151.4721 60.0032 32.0000 1.9977 1.9986 419.5753 419.8166 0.0361 -1.0000 -1.0000 0530277 1581095142.30 151.4846 60.0032 32.0000 1.9986 1.9995 419.3322 419.5730 0.0360 -1.0000 -1.0000 0530340 1581095142.40 151.5415 60.0032 32.0000 1.9977 1.9986 419.2385 419.4789 0.0360 -1.0000 -1.0000 0530402 1581095142.50 151.5415 60.0032 32.0000 1.9973 1.9982 419.3351 419.5754 0.0360 -1.0000 -1.0000 0530480 1581095142.60 151.5415 60.0032 32.0000 1.9977 1.9987 419.4391 419.6797 0.0360 -1.0000 -1.0000 0530543 1581095142.70 151.5415 60.0032 32.0000 1.9974 1.9983 419.5809 419.8223 0.0361 -1.0000 -1.0000 0530605 1581095142.80 151.5415 60.0032 32.0000 1.9978 1.9988 419.5068 419.7483 0.0361 -1.0000 -1.0000 0530668 1581095142.90 151.5544 60.0032 32.0000 1.9980 1.9990 419.4833 419.7246 0.0361 -1.0000 -1.0000 0530855 1581095143.00 151.5544 60.0032 32.0000 1.9984 1.9994 419.3625 419.6032 0.0360 -1.0000 -1.0000 0530934 1581095143.10 151.5544 60.0032 32.0000 1.9984 1.9993 419.4949 419.7362 0.0361 -1.0000 -1.0000 0530996 1581095143.20 151.5544 60.0032 32.0000 1.9977 1.9987 419.4949 419.7352 0.0359 -1.0000 -1.0000 0531058 1581095143.30 151.5544 60.0032 32.0000 1.9977 1.9986 419.4625 419.7026 0.0359 -1.0000 -1.0000 0531121 1581095143.40 151.6041 60.0032 32.0000 1.9970 1.9980 419.6281 419.8686 0.0360 -1.0000 -1.0000 0531355 1581095143.50 151.6041 60.0032 32.0000 1.9977 1.9987 419.4324 419.6730 0.0360 -1.0000 -1.0000 0531418 1581095143.60 151.6041 60.0032 32.0000 1.9977 1.9986 419.3197 419.5598 0.0359 -1.0000 -1.0000 0531481 1581095143.70 151.6041 60.0032 32.0000 1.9978 1.9987 419.3692 419.6089 0.0360 -1.0000 -1.0000 0531558 1581095143.80 151.6041 60.0032 32.0000 1.9980 1.9989 419.4625 419.7041 0.0361 -1.0000 -1.0000 0531621 1581095143.90 151.6041 60.0032 32.0000 1.9967 1.9977 419.5565 419.7974 0.0360 -1.0000 -1.0000 0531855 1581095144.00 151.6041 60.0032 32.0000 1.9969 1.9979 419.4209 419.6626 0.0361 -1.0000 -1.0000 0531918 1581095144.10 151.6041 60.0032 32.0000 1.9984 1.9994 419.4273 419.6685 0.0362 -1.0000 -1.0000 0531981 1581095144.20 151.6041 60.0032 32.0000 1.9978 1.9987 419.3227 419.5638 0.0360 -1.0000 -1.0000 0532058 1581095144.30 151.6041 60.0032 32.0000 1.9984 1.9993 419.3365 419.5772 0.0361 -1.0000 -1.0000 0532121 1581095144.40 151.6041 60.0032 32.0000 1.9979 1.9988 419.4048 419.6467 0.0362 -1.0000 -1.0000 0532324 1581095144.50 151.5821 60.0032 32.0000 1.9970 1.9979 419.5238 419.7658 0.0362 -1.0000 -1.0000 0532402 1581095144.60 151.5800 60.0032 32.0000 1.9976 1.9986 419.5226 419.7656 0.0363 -1.0000 -1.0000 0532465 1581095144.70 151.5800 60.0032 32.0000 1.9987 1.9997 419.4144 419.6548 0.0359 -1.0000 -1.0000 0532527 1581095144.80 151.5800 60.0032 32.0000 1.9984 1.9993 419.3317 419.5734 0.0363 -1.0000 -1.0000 0532590 1581095144.90 151.5800 60.0032 32.0000 1.9977 1.9987 419.4898 419.7313 0.0361 -1.0000 -1.0000 0532652 1581095145.00 151.5848 60.0031 32.0000 1.9971 1.9981 419.4835 419.7237 0.0359 -1.0000 -1.0000 0532731 1581095145.10 151.6262 60.0028 32.0000 1.9979 1.9988 419.4484 419.6890 0.0361 -1.0000 -1.0000 0532793 1581095145.20 151.6262 60.0028 32.0000 1.9980 1.9990 419.2377 419.4784 0.0360 -1.0000 -1.0000 0532855 1581095145.30 151.6262 60.0028 32.0000 1.9986 1.9995 419.3278 419.5669 0.0359 -1.0000 -1.0000 0532934 1581095145.40 151.6262 60.0028 32.0000 1.9983 1.9992 419.3872 419.6279 0.0360 -1.0000 -1.0000 0532981 1581095145.50 151.6262 60.0028 32.0000 1.9975 1.9985 419.4525 419.6918 0.0359 -1.0000 -1.0000 0533371 1581095145.60 151.5511 60.0028 32.0000 1.9976 1.9986 419.4610 419.7016 0.0360 -1.0000 -1.0000 0533434 1581095145.70 151.5441 60.0028 32.0000 1.9976 1.9985 419.4488 419.6897 0.0361 -1.0000 -1.0000 0533496 1581095145.80 151.5441 60.0028 32.0000 1.9978 1.9988 419.3196 419.5614 0.0362 -1.0000 -1.0000 0533574 1581095145.90 151.5441 60.0028 32.0000 1.9970 1.9980 419.2565 419.4974 0.0360 -1.0000 -1.0000 0533637 1581095146.00 151.5441 60.0028 32.0000 1.9977 1.9987 419.3471 419.5880 0.0361 -1.0000 -1.0000 0533699 1581095146.10 151.5441 60.0028 32.0000 1.9970 1.9979 419.5273 419.7679 0.0360 -1.0000 -1.0000 0533762 1581095146.20 151.5892 60.0028 32.0000 1.9969 1.9979 419.3960 419.6372 0.0361 -1.0000 -1.0000 0533840 1581095146.30 151.5892 60.0028 32.0000 1.9979 1.9988 419.3964 419.6368 0.0359 -1.0000 -1.0000 0533902 1581095146.40 151.5892 60.0028 32.0000 1.9984 1.9993 419.2577 419.4988 0.0361 -1.0000 -1.0000 0533965 1581095146.50 151.5892 60.0028 32.0000 1.9980 1.9989 419.4102 419.6512 0.0361 -1.0000 -1.0000 0534105 1581095146.60 151.5892 60.0028 32.0000 1.9981 1.9991 419.4901 419.7314 0.0361 -1.0000 -1.0000 0534168 1581095146.70 151.6646 60.0028 32.0000 1.9981 1.9991 419.5275 419.7684 0.0360 -1.0000 -1.0000 0534231 1581095146.80 151.6646 60.0028 32.0000 1.9981 1.9990 419.3696 419.6103 0.0361 -1.0000 -1.0000 0534293 1581095146.90 151.6646 60.0028 32.0000 1.9993 2.0002 419.4196 419.6604 0.0360 -1.0000 -1.0000 0534355 1581095147.00 151.6646 60.0028 32.0000 1.9993 2.0003 419.2728 419.5132 0.0360 -1.0000 -1.0000 0534840 1581095147.10 151.6646 60.0028 32.0000 1.9990 2.0000 419.3962 419.6367 0.0359 -1.0000 -1.0000 0534902 1581095147.20 151.6646 60.0028 32.0000 1.9980 1.9989 419.5599 419.8006 0.0361 -1.0000 -1.0000 0534965 1581095147.30 151.6646 60.0028 32.0000 1.9981 1.9991 419.5946 419.8363 0.0361 -1.0000 -1.0000 0535043 1581095147.40 151.6646 60.0028 32.0000 1.9987 1.9996 419.3976 419.6384 0.0361 -1.0000 -1.0000 0535105 1581095147.50 151.6646 60.0028 32.0000 1.9994 2.0003 419.3746 419.6158 0.0361 -1.0000 -1.0000 0535168 1581095147.60 151.6646 60.0028 32.0000 1.9991 2.0000 419.3561 419.5958 0.0358 -1.0000 -1.0000 0535230 1581095147.70 151.6646 60.0028 32.0000 1.9984 1.9994 419.5616 419.8015 0.0359 -1.0000 -1.0000 0535293 1581095147.80 151.5502 60.0028 32.0000 1.9975 1.9984 419.5148 419.7561 0.0362 -1.0000 -1.0000 0535355 1581095147.90 151.5502 60.0028 32.0000 1.9976 1.9985 419.4961 419.7373 0.0360 -1.0000 -1.0000 0535434 1581095148.00 151.5502 60.0028 32.0000 1.9982 1.9991 419.3672 419.6080 0.0361 -1.0000 -1.0000 0536105 1581095148.10 151.5502 60.0028 32.0000 1.9983 1.9992 419.3984 419.6393 0.0360 -1.0000 -1.0000 0536168 1581095148.20 151.5502 60.0028 32.0000 1.9985 1.9994 419.3312 419.5716 0.0360 -1.0000 -1.0000 0536246 1581095148.30 151.5502 60.0028 32.0000 1.9970 1.9979 419.4087 419.6493 0.0360 -1.0000 -1.0000 0536324 1581095148.40 151.4597 60.0028 32.0000 1.9978 1.9987 419.5257 419.7666 0.0360 -1.0000 -1.0000 0536387 1581095148.50 151.4597 60.0028 32.0000 1.9977 1.9987 419.5883 419.8288 0.0360 -1.0000 -1.0000 0536449 1581095148.60 151.4597 60.0028 32.0000 1.9978 1.9987 419.4359 419.6768 0.0361 -1.0000 -1.0000 0536512 1581095148.70 151.4597 60.0028 32.0000 1.9986 1.9996 419.3222 419.5629 0.0360 -1.0000 -1.0000 0536590 1581095148.80 151.4597 60.0028 32.0000 1.9985 1.9994 419.2780 419.5189 0.0361 -1.0000 -1.0000 0536652 1581095148.90 151.5020 60.0028 32.0000 1.9974 1.9983 419.3387 419.5801 0.0361 -1.0000 -1.0000 0536715 1581095149.00 151.5065 60.0028 32.0000 1.9970 1.9979 419.5133 419.7542 0.0360 -1.0000 -1.0000 0536871 1581095149.10 151.5065 60.0028 32.0000 1.9980 1.9989 419.5503 419.7915 0.0361 -1.0000 -1.0000 0536949 1581095149.20 151.5065 60.0028 32.0000 1.9987 1.9997 419.4305 419.6718 0.0361 -1.0000 -1.0000 0536996 1581095149.30 151.5065 60.0028 32.0000 1.9990 1.9999 419.3088 419.5507 0.0362 -1.0000 -1.0000 0537074 1581095149.40 151.5017 60.0028 32.0000 1.9973 1.9982 419.4746 419.7155 0.0360 -1.0000 -1.0000 0537137 1581095149.50 151.4608 60.0027 32.0000 1.9965 1.9974 419.5408 419.7828 0.0361 -1.0000 -1.0000 0537324 1581095149.60 151.4608 60.0027 32.0000 1.9974 1.9984 419.5211 419.7618 0.0360 -1.0000 -1.0000 0537402 1581095149.70 151.4608 60.0027 32.0000 1.9975 1.9985 419.3403 419.5812 0.0361 -1.0000 -1.0000 0537465 1581095149.80 151.4608 60.0027 32.0000 1.9978 1.9988 419.2528 419.4944 0.0362 -1.0000 -1.0000 0537527 1581095149.90 151.4608 60.0027 32.0000 1.9983 1.9992 419.3400 419.5812 0.0360 -1.0000 -1.0000 0537605 1581095150.00 151.4608 60.0027 32.0000 1.9970 1.9980 419.4107 419.6525 0.0361 -1.0000 -1.0000 0538105 1581095150.10 151.4608 60.0027 32.0000 1.9966 1.9975 419.5314 419.7716 0.0359 -1.0000 -1.0000 0538168 1581095150.20 151.4608 60.0027 32.0000 1.9976 1.9985 419.3629 419.6030 0.0359 -1.0000 -1.0000 0538246 1581095150.30 151.4608 60.0027 32.0000 1.9983 1.9993 419.2261 419.4666 0.0360 -1.0000 -1.0000 0538308 1581095150.40 151.4608 60.0027 32.0000 1.9983 1.9992 419.2599 419.5006 0.0361 -1.0000 -1.0000 0538371 1581095150.50 151.4608 60.0027 32.0000 1.9978 1.9988 419.4083 419.6498 0.0361 -1.0000 -1.0000 0538449 1581095150.60 151.4608 60.0027 32.0000 1.9977 1.9987 419.5225 419.7632 0.0360 -1.0000 -1.0000 0538715 1581095150.70 151.4598 60.0027 32.0000 1.9974 1.9984 419.4164 419.6571 0.0360 -1.0000 -1.0000 0538793 1581095150.80 151.4598 60.0027 32.0000 1.9981 1.9990 419.3699 419.6105 0.0360 -1.0000 -1.0000 0538855 1581095150.90 151.4598 60.0027 32.0000 1.9986 1.9995 419.2934 419.5350 0.0362 -1.0000 -1.0000 0538918 1581095151.00 151.4598 60.0027 32.0000 1.9980 1.9989 419.2362 419.4771 0.0360 -1.0000 -1.0000 0538996 1581095151.10 151.4598 60.0027 32.0000 1.9975 1.9985 419.4117 419.6524 0.0360 -1.0000 -1.0000 0539058 1581095151.20 151.4753 60.0027 32.0000 1.9964 1.9974 419.4567 419.6975 0.0360 -1.0000 -1.0000 0539121 1581095151.30 151.4757 60.0027 32.0000 1.9973 1.9982 419.4495 419.6905 0.0361 -1.0000 -1.0000 0539183 1581095151.40 151.4757 60.0027 32.0000 1.9984 1.9994 419.4761 419.7173 0.0361 -1.0000 -1.0000 0539246 1581095151.50 151.4757 60.0027 32.0000 1.9979 1.9989 419.2744 419.5159 0.0361 -1.0000 -1.0000 0539308 1581095151.60 151.4757 60.0027 32.0000 1.9983 1.9993 419.2643 419.5054 0.0361 -1.0000 -1.0000 0539387 1581095151.70 151.4726 60.0027 32.0000 1.9979 1.9989 419.5106 419.7515 0.0360 -1.0000 -1.0000 0539449 1581095151.80 151.4333 60.0027 32.0000 1.9971 1.9981 419.5674 419.8082 0.0360 -1.0000 -1.0000 0539512 1581095151.90 151.4333 60.0027 32.0000 1.9976 1.9986 419.4910 419.7315 0.0360 -1.0000 -1.0000 0539590 1581095152.00 151.4333 60.0027 32.0000 1.9979 1.9988 419.3269 419.5674 0.0360 -1.0000 -1.0000 0539652 1581095152.10 151.4333 60.0027 32.0000 1.9980 1.9989 419.2417 419.4823 0.0360 -1.0000 -1.0000 0539824 1581095152.20 151.4333 60.0027 32.0000 1.9983 1.9993 419.3366 419.5773 0.0360 -1.0000 -1.0000 0539902 1581095152.30 151.5419 60.0027 32.0000 1.9983 1.9992 419.3157 419.5565 0.0360 -1.0000 -1.0000 0539965 1581095152.40 151.5419 60.0027 32.0000 1.9975 1.9984 419.5171 419.7579 0.0360 -1.0000 -1.0000 0540027 1581095152.50 151.5419 60.0027 32.0000 1.9972 1.9982 419.4666 419.7075 0.0361 -1.0000 -1.0000 0540105 1581095152.60 151.5419 60.0027 32.0000 1.9975 1.9984 419.4521 419.6932 0.0361 -1.0000 -1.0000 0540887 1581095152.70 151.5419 60.0027 32.0000 1.9979 1.9989 419.3494 419.5911 0.0361 -1.0000 -1.0000 0540965 1581095152.80 151.5419 60.0027 32.0000 1.9975 1.9985 419.2916 419.5320 0.0359 -1.0000 -1.0000 0541027 1581095152.90 151.5578 60.0027 32.0000 1.9968 1.9977 419.3400 419.5792 0.0358 -1.0000 -1.0000 0541090 1581095153.00 151.5578 60.0027 32.0000 1.9962 1.9972 419.5084 419.7489 0.0361 -1.0000 -1.0000 0541168 1581095153.10 151.5578 60.0027 32.0000 1.9973 1.9983 419.5025 419.7437 0.0360 -1.0000 -1.0000 0541230 1581095153.20 151.5578 60.0027 32.0000 1.9978 1.9988 419.4590 419.6987 0.0359 -1.0000 -1.0000 0541293 1581095153.30 151.5578 60.0027 32.0000 1.9982 1.9991 419.4789 419.7193 0.0359 -1.0000 -1.0000 0541355 1581095153.40 151.5505 60.0027 32.0000 1.9980 1.9990 419.4038 419.6444 0.0360 -1.0000 -1.0000 0541418 1581095153.50 151.5154 60.0027 32.0000 1.9980 1.9989 419.1542 419.3946 0.0360 -1.0000 -1.0000 0541481 1581095153.60 151.5154 60.0027 32.0000 1.9974 1.9984 419.2823 419.5228 0.0359 -1.0000 -1.0000 0542340 1581095153.70 151.5154 60.0027 32.0000 1.9979 1.9988 419.2934 419.5335 0.0360 -1.0000 -1.0000 0542402 1581095153.80 151.5154 60.0027 32.0000 1.9973 1.9982 419.3448 419.5859 0.0361 -1.0000 -1.0000 0542465 1581095153.90 151.5154 60.0027 32.0000 1.9978 1.9988 419.4373 419.6781 0.0360 -1.0000 -1.0000 0542527 1581095154.00 151.5460 60.0027 32.0000 1.9979 1.9989 419.3954 419.6349 0.0358 -1.0000 -1.0000 0542590 1581095154.10 151.5460 60.0027 32.0000 1.9983 1.9992 419.2558 419.4962 0.0360 -1.0000 -1.0000 0542652 1581095154.20 151.5460 60.0027 32.0000 1.9979 1.9989 419.3390 419.5794 0.0360 -1.0000 -1.0000 0542730 1581095154.30 151.5460 60.0027 32.0000 1.9972 1.9982 419.4110 419.6521 0.0361 -1.0000 -1.0000 0542793 1581095154.40 151.5460 60.0027 32.0000 1.9972 1.9982 419.5325 419.7728 0.0360 -1.0000 -1.0000 0542855 1581095154.50 151.5460 60.0027 32.0000 1.9981 1.9991 419.4825 419.7233 0.0360 -1.0000 -1.0000 0542934 1581095154.60 151.5579 60.0027 32.0000 1.9991 2.0001 419.3506 419.5912 0.0360 -1.0000 -1.0000 0542996 1581095154.70 151.5708 60.0026 32.0000 1.9982 1.9992 419.2619 419.5020 0.0360 -1.0000 -1.0000 0543074 1581095154.80 151.5708 60.0026 32.0000 1.9977 1.9986 419.3626 419.6034 0.0361 -1.0000 -1.0000 0543137 1581095154.90 151.5708 60.0026 32.0000 1.9975 1.9985 419.4485 419.6884 0.0359 -1.0000 -1.0000 0543199 1581095155.00 151.5708 60.0026 32.0000 1.9975 1.9984 419.3929 419.6333 0.0360 -1.0000 -1.0000 0543262 1581095155.10 151.5708 60.0026 32.0000 1.9981 1.9990 419.3072 419.5481 0.0361 -1.0000 -1.0000 0543324 1581095155.20 151.5341 60.0026 32.0000 1.9983 1.9993 419.3032 419.5445 0.0361 -1.0000 -1.0000 0543387 1581095155.30 151.5080 60.0026 32.0000 1.9982 1.9991 419.4751 419.7160 0.0360 -1.0000 -1.0000 0543465 1581095155.40 151.4145 60.0026 32.0000 1.9970 1.9979 419.5511 419.7918 0.0361 -1.0000 -1.0000 0543527 1581095155.50 151.4145 60.0026 32.0000 1.9969 1.9978 419.5622 419.8026 0.0359 -1.0000 -1.0000 0543590 1581095155.60 151.4145 60.0026 32.0000 1.9972 1.9981 419.4225 419.6624 0.0358 -1.0000 -1.0000 0543668 1581095155.70 151.4145 60.0026 32.0000 1.9978 1.9987 419.2506 419.4905 0.0360 -1.0000 -1.0000 0543731 1581095155.80 151.4145 60.0026 32.0000 1.9974 1.9984 419.2350 419.4750 0.0359 -1.0000 -1.0000 0543793 1581095155.90 151.4145 60.0026 32.0000 1.9976 1.9985 419.4003 419.6411 0.0360 -1.0000 -1.0000 0543871 1581095156.00 151.4145 60.0026 32.0000 1.9966 1.9976 419.5060 419.7475 0.0361 -1.0000 -1.0000 0543934 1581095156.10 151.4145 60.0026 32.0000 1.9973 1.9983 419.3253 419.5660 0.0360 -1.0000 -1.0000 0543996 1581095156.20 151.4145 60.0026 32.0000 1.9980 1.9989 419.3016 419.5413 0.0359 -1.0000 -1.0000 0544105 1581095156.30 151.4145 60.0026 32.0000 1.9977 1.9986 419.3551 419.5957 0.0360 -1.0000 -1.0000 0544168 1581095156.40 151.4979 60.0026 32.0000 1.9968 1.9978 419.5459 419.7867 0.0360 -1.0000 -1.0000 0544231 1581095156.50 151.4979 60.0026 32.0000 1.9966 1.9976 419.5153 419.7560 0.0360 -1.0000 -1.0000 0544293 1581095156.60 151.4979 60.0026 32.0000 1.9983 1.9993 419.3376 419.5781 0.0360 -1.0000 -1.0000 0544371 1581095156.70 151.4979 60.0026 32.0000 1.9978 1.9987 419.2763 419.5163 0.0359 -1.0000 -1.0000 0544637 1581095156.80 151.4979 60.0026 32.0000 1.9987 1.9996 419.2347 419.4754 0.0360 -1.0000 -1.0000 0544699 1581095156.90 151.4979 60.0026 32.0000 1.9968 1.9977 419.2906 419.5318 0.0361 -1.0000 -1.0000 0544762 1581095157.00 151.4878 60.0026 32.0000 1.9966 1.9975 419.4207 419.6617 0.0360 -1.0000 -1.0000 0544840 1581095157.10 151.4097 60.0026 32.0000 1.9966 1.9975 419.5422 419.7831 0.0360 -1.0000 -1.0000 0544902 1581095157.20 151.4097 60.0026 32.0000 1.9975 1.9984 419.4657 419.7066 0.0360 -1.0000 -1.0000 0545121 1581095157.30 151.4097 60.0026 32.0000 1.9981 1.9991 419.2560 419.4959 0.0359 -1.0000 -1.0000 0545199 1581095157.40 151.4097 60.0026 32.0000 1.9976 1.9985 419.1855 419.4261 0.0360 -1.0000 -1.0000 0545262 1581095157.50 151.4097 60.0026 32.0000 1.9979 1.9988 419.3193 419.5604 0.0361 -1.0000 -1.0000 0545324 1581095157.60 151.4153 60.0026 32.0000 1.9967 1.9976 419.5525 419.7935 0.0361 -1.0000 -1.0000 0545387 1581095157.70 151.4153 60.0026 32.0000 1.9961 1.9970 419.4582 419.6997 0.0361 -1.0000 -1.0000 0545871 1581095157.80 151.4153 60.0026 32.0000 1.9969 1.9979 419.5228 419.7643 0.0361 -1.0000 -1.0000 0545934 1581095157.90 151.4153 60.0026 32.0000 1.9977 1.9986 419.4203 419.6619 0.0361 -1.0000 -1.0000 0546012 1581095158.00 151.4153 60.0026 32.0000 1.9969 1.9979 419.1974 419.4386 0.0361 -1.0000 -1.0000 0546074 1581095158.10 151.4153 60.0026 32.0000 1.9977 1.9986 419.2322 419.4723 0.0359 -1.0000 -1.0000 0546137 1581095158.20 151.4340 60.0026 32.0000 1.9974 1.9984 419.2582 419.4998 0.0361 -1.0000 -1.0000 0546215 1581095158.30 151.4340 60.0026 32.0000 1.9968 1.9977 419.3518 419.5924 0.0360 -1.0000 -1.0000 0546340 1581095158.40 151.4340 60.0026 32.0000 1.9972 1.9981 419.3620 419.6022 0.0359 -1.0000 -1.0000 0546402 1581095158.50 151.4340 60.0026 32.0000 1.9982 1.9992 419.3184 419.5587 0.0360 -1.0000 -1.0000 0546480 1581095158.60 151.4340 60.0026 32.0000 1.9973 1.9982 419.2509 419.4921 0.0361 -1.0000 -1.0000 0546543 1581095158.70 151.4340 60.0026 32.0000 1.9970 1.9980 419.3586 419.5987 0.0359 -1.0000 -1.0000 0546605 1581095158.80 151.4903 60.0026 32.0000 1.9969 1.9978 419.4606 419.7013 0.0360 -1.0000 -1.0000 0546668 1581095158.90 151.4903 60.0026 32.0000 1.9969 1.9979 419.5686 419.8082 0.0359 -1.0000 -1.0000 0546731 1581095159.00 151.4903 60.0026 32.0000 1.9978 1.9987 419.4970 419.7377 0.0360 -1.0000 -1.0000 0546808 1581095159.10 151.4903 60.0026 32.0000 1.9981 1.9990 419.3098 419.5500 0.0359 -1.0000 -1.0000 0546887 1581095159.20 151.4903 60.0026 32.0000 1.9982 1.9991 419.3248 419.5649 0.0360 -1.0000 -1.0000 0546949 1581095159.30 151.4592 60.0026 32.0000 1.9984 1.9994 419.2754 419.5158 0.0359 -1.0000 -1.0000 0547012 1581095159.40 151.4592 60.0026 32.0000 1.9981 1.9991 419.4978 419.7373 0.0359 -1.0000 -1.0000 0547074 1581095159.50 151.4592 60.0026 32.0000 1.9978 1.9987 419.5370 419.7777 0.0360 -1.0000 -1.0000 0547137 1581095159.60 151.4592 60.0026 32.0000 1.9969 1.9978 419.3491 419.5903 0.0361 -1.0000 -1.0000 0547215 1581095159.70 151.4592 60.0026 32.0000 1.9981 1.9990 419.2913 419.5310 0.0359 -1.0000 -1.0000 0547277 1581095159.80 151.4593 60.0027 32.0000 1.9970 1.9979 419.2938 419.5347 0.0360 -1.0000 -1.0000 0547605 1581095159.90 151.4612 60.0027 32.0000 1.9967 1.9976 419.5154 419.7558 0.0360 -1.0000 -1.0000 0547683 1581095160.00 151.4612 60.0027 32.0000 1.9965 1.9974 419.5537 419.7937 0.0359 -1.0000 -1.0000 0547746 1581095160.10 151.4612 60.0027 32.0000 1.9963 1.9973 419.4342 419.6746 0.0360 -1.0000 -1.0000 0547808 1581095160.20 151.4612 60.0027 32.0000 1.9982 1.9992 419.3525 419.5936 0.0361 -1.0000 -1.0000 0547887 1581095160.30 151.4612 60.0027 32.0000 1.9979 1.9988 419.4288 419.6690 0.0359 -1.0000 -1.0000 0548137 1581095160.40 151.4612 60.0027 32.0000 1.9969 1.9979 419.2653 419.5054 0.0359 -1.0000 -1.0000 0548199 1581095160.50 151.3983 60.0027 32.0000 1.9968 1.9977 419.3869 419.6280 0.0361 -1.0000 -1.0000 0548262 1581095160.60 151.3606 60.0027 32.0000 1.9968 1.9978 419.4615 419.7025 0.0360 -1.0000 -1.0000 0548324 1581095160.70 151.3606 60.0027 32.0000 1.9967 1.9976 419.3005 419.5409 0.0359 -1.0000 -1.0000 0548418 1581095160.80 151.3606 60.0027 32.0000 1.9982 1.9991 419.2686 419.5086 0.0359 -1.0000 -1.0000 0548590 1581095160.90 151.3606 60.0027 32.0000 1.9974 1.9984 419.3957 419.6365 0.0360 -1.0000 -1.0000 0548652 1581095161.00 151.3606 60.0027 32.0000 1.9969 1.9979 419.4714 419.7126 0.0361 -1.0000 -1.0000 0548731 1581095161.10 151.4624 60.0027 32.0000 1.9969 1.9979 419.5330 419.7739 0.0360 -1.0000 -1.0000 0548793 1581095161.20 151.4624 60.0027 32.0000 1.9961 1.9971 419.5046 419.7450 0.0359 -1.0000 -1.0000 0548855 1581095161.30 151.4624 60.0027 32.0000 1.9964 1.9973 419.4418 419.6815 0.0359 -1.0000 -1.0000 0548934 1581095161.40 151.4624 60.0027 32.0000 1.9978 1.9987 419.2897 419.5301 0.0360 -1.0000 -1.0000 0549168 1581095161.50 151.4624 60.0027 32.0000 1.9976 1.9985 419.2354 419.4758 0.0360 -1.0000 -1.0000 0549231 1581095161.60 151.5446 60.0027 32.0000 1.9973 1.9982 419.3006 419.5415 0.0361 -1.0000 -1.0000 0549308 1581095161.70 151.5509 60.0027 32.0000 1.9971 1.9981 419.5367 419.7770 0.0359 -1.0000 -1.0000 0549371 1581095161.80 151.5509 60.0027 32.0000 1.9970 1.9979 419.4832 419.7250 0.0361 -1.0000 -1.0000 0549434 1581095161.90 151.5509 60.0027 32.0000 1.9973 1.9983 419.4023 419.6433 0.0361 -1.0000 -1.0000 0549621 1581095162.00 151.5509 60.0027 32.0000 1.9974 1.9983 419.3168 419.5575 0.0360 -1.0000 -1.0000 0549683 1581095162.10 151.5501 60.0027 32.0000 1.9971 1.9981 419.3713 419.6121 0.0361 -1.0000 -1.0000 0549746 1581095162.20 151.5369 60.0027 32.0000 1.9969 1.9979 419.4321 419.6739 0.0361 -1.0000 -1.0000 0549824 1581095162.30 151.5369 60.0027 32.0000 1.9964 1.9974 419.5931 419.8351 0.0362 -1.0000 -1.0000 0549887 1581095162.40 151.5369 60.0027 32.0000 1.9976 1.9986 419.4828 419.7237 0.0361 -1.0000 -1.0000 0550387 1581095162.50 151.5369 60.0027 32.0000 1.9976 1.9986 419.4216 419.6634 0.0362 -1.0000 -1.0000 0550465 1581095162.60 151.5369 60.0027 32.0000 1.9974 1.9983 419.4082 419.6485 0.0359 -1.0000 -1.0000 0550527 1581095162.70 151.4964 60.0027 32.0000 1.9972 1.9981 419.2806 419.5209 0.0360 -1.0000 -1.0000 0550605 1581095162.80 151.4964 60.0027 32.0000 1.9972 1.9982 419.3997 419.6404 0.0360 -1.0000 -1.0000 0550668 1581095162.90 151.4964 60.0027 32.0000 1.9978 1.9987 419.4025 419.6431 0.0360 -1.0000 -1.0000 0550902 1581095163.00 151.4964 60.0027 32.0000 1.9975 1.9985 419.3886 419.6298 0.0361 -1.0000 -1.0000 0550980 1581095163.10 151.4964 60.0027 32.0000 1.9979 1.9989 419.3120 419.5536 0.0362 -1.0000 -1.0000 0551043 1581095163.20 151.4964 60.0027 32.0000 1.9972 1.9981 419.3122 419.5525 0.0359 -1.0000 -1.0000 0551105 1581095163.30 151.5090 60.0027 32.0000 1.9971 1.9981 419.3398 419.5795 0.0359 -1.0000 -1.0000 0551183 1581095163.40 151.5090 60.0027 32.0000 1.9970 1.9980 419.5474 419.7876 0.0359 -1.0000 -1.0000 0551246 1581095163.50 151.5090 60.0027 32.0000 1.9974 1.9984 419.5289 419.7694 0.0360 -1.0000 -1.0000 0551308 1581095163.60 151.5090 60.0027 32.0000 1.9977 1.9986 419.4540 419.6952 0.0361 -1.0000 -1.0000 0551371 1581095163.70 151.5090 60.0027 32.0000 1.9977 1.9987 419.4670 419.7073 0.0359 -1.0000 -1.0000 0551434 1581095163.80 151.4162 60.0027 32.0000 1.9978 1.9987 419.3259 419.5666 0.0360 -1.0000 -1.0000 0551496 1581095163.90 151.4162 60.0027 32.0000 1.9977 1.9987 419.2831 419.5239 0.0360 -1.0000 -1.0000 0551668 1581095164.00 151.4162 60.0027 32.0000 1.9963 1.9972 419.4543 419.6940 0.0358 -1.0000 -1.0000 0551731 1581095164.10 151.4162 60.0027 32.0000 1.9969 1.9979 419.4679 419.7084 0.0360 -1.0000 -1.0000 0551793 1581095164.20 151.4162 60.0027 32.0000 1.9979 1.9989 419.4101 419.6504 0.0360 -1.0000 -1.0000 0551855 1581095164.30 151.4162 60.0027 32.0000 1.9984 1.9993 419.3141 419.5548 0.0360 -1.0000 -1.0000 0551918 1581095164.40 151.4335 60.0027 32.0000 1.9982 1.9992 419.3766 419.6168 0.0360 -1.0000 -1.0000 0552105 1581095164.50 151.4335 60.0027 32.0000 1.9979 1.9989 419.3938 419.6352 0.0361 -1.0000 -1.0000 0552168 1581095164.60 151.4335 60.0027 32.0000 1.9967 1.9977 419.5486 419.7894 0.0360 -1.0000 -1.0000 0552231 1581095164.70 151.4335 60.0027 32.0000 1.9968 1.9978 419.4513 419.6910 0.0359 -1.0000 -1.0000 0552308 1581095164.80 151.4335 60.0027 32.0000 1.9977 1.9987 419.4001 419.6404 0.0359 -1.0000 -1.0000 0552371 1581095164.90 151.4370 60.0028 32.0000 1.9983 1.9993 419.3200 419.5609 0.0361 -1.0000 -1.0000 0552855 1581095165.00 151.4624 60.0029 32.0000 1.9982 1.9991 419.3402 419.5808 0.0360 -1.0000 -1.0000 0552933 1581095165.10 151.4624 60.0029 32.0000 1.9965 1.9974 419.5103 419.7508 0.0359 -1.0000 -1.0000 0552996 1581095165.20 151.4624 60.0029 32.0000 1.9973 1.9982 419.5638 419.8042 0.0360 -1.0000 -1.0000 0553058 1581095165.30 151.4624 60.0029 32.0000 1.9977 1.9986 419.5923 419.8337 0.0361 -1.0000 -1.0000 0553121 1581095165.40 151.4624 60.0029 32.0000 1.9987 1.9996 419.3920 419.6332 0.0360 -1.0000 -1.0000 0553183 1581095165.50 151.5501 60.0029 32.0000 1.9980 1.9989 419.3323 419.5731 0.0360 -1.0000 -1.0000 0553246 1581095165.60 151.5501 60.0029 32.0000 1.9979 1.9989 419.2512 419.4923 0.0361 -1.0000 -1.0000 0553324 1581095165.70 151.5501 60.0029 32.0000 1.9976 1.9985 419.3682 419.6080 0.0357 -1.0000 -1.0000 0553387 1581095165.80 151.5501 60.0029 32.0000 1.9975 1.9985 419.5946 419.8350 0.0360 -1.0000 -1.0000 0553449 1581095165.90 151.5501 60.0029 32.0000 1.9978 1.9987 419.5034 419.7431 0.0359 -1.0000 -1.0000 0553527 1581095166.00 151.5501 60.0029 32.0000 1.9964 1.9973 419.3550 419.5951 0.0359 -1.0000 -1.0000 0553621 1581095166.10 151.4316 60.0029 32.0000 1.9970 1.9979 419.2385 419.4786 0.0359 -1.0000 -1.0000 0553683 1581095166.20 151.4316 60.0029 32.0000 1.9973 1.9982 419.5101 419.7505 0.0360 -1.0000 -1.0000 0553762 1581095166.30 151.4316 60.0029 32.0000 1.9968 1.9977 419.5336 419.7747 0.0360 -1.0000 -1.0000 0553824 1581095166.40 151.4316 60.0029 32.0000 1.9979 1.9988 419.5329 419.7735 0.0360 -1.0000 -1.0000 0553887 1581095166.50 151.4316 60.0029 32.0000 1.9981 1.9990 419.3133 419.5528 0.0359 -1.0000 -1.0000 0554121 1581095166.60 151.4337 60.0029 32.0000 1.9982 1.9992 419.3744 419.6145 0.0359 -1.0000 -1.0000 0554183 1581095166.70 151.4606 60.0029 32.0000 1.9983 1.9992 419.5094 419.7493 0.0359 -1.0000 -1.0000 0554262 1581095166.80 151.4606 60.0029 32.0000 1.9977 1.9986 419.5454 419.7865 0.0360 -1.0000 -1.0000 0554340 1581095166.90 151.4606 60.0029 32.0000 1.9977 1.9987 419.5684 419.8090 0.0360 -1.0000 -1.0000 0554402 1581095167.00 151.4606 60.0029 32.0000 1.9971 1.9981 419.4712 419.7122 0.0361 -1.0000 -1.0000 0554605 1581095167.10 151.4606 60.0029 32.0000 1.9981 1.9991 419.4252 419.6659 0.0359 -1.0000 -1.0000 0554668 1581095167.20 151.4725 60.0029 32.0000 1.9990 2.0000 419.3302 419.5705 0.0360 -1.0000 -1.0000 0554731 1581095167.30 151.4725 60.0029 32.0000 1.9978 1.9988 419.5287 419.7696 0.0360 -1.0000 -1.0000 0554793 1581095167.40 151.4725 60.0029 32.0000 1.9965 1.9974 419.5739 419.8144 0.0360 -1.0000 -1.0000 0554855 1581095167.50 151.4725 60.0029 32.0000 1.9969 1.9978 419.4872 419.7283 0.0361 -1.0000 -1.0000 0555152 1581095167.60 151.4725 60.0029 32.0000 1.9979 1.9989 419.4185 419.6592 0.0360 -1.0000 -1.0000 0555231 1581095167.70 151.4995 60.0029 32.0000 1.9988 1.9997 419.3137 419.5544 0.0360 -1.0000 -1.0000 0555293 1581095167.80 151.5112 60.0029 32.0000 1.9982 1.9992 419.3005 419.5403 0.0358 -1.0000 -1.0000 0555371 1581095167.90 151.5112 60.0029 32.0000 1.9976 1.9985 419.4016 419.6418 0.0360 -1.0000 -1.0000 0555433 1581095168.00 151.5112 60.0029 32.0000 1.9970 1.9980 419.5018 419.7429 0.0361 -1.0000 -1.0000 0555496 1581095168.10 151.5112 60.0029 32.0000 1.9969 1.9978 419.5641 419.8047 0.0359 -1.0000 -1.0000 0555621 1581095168.20 151.5112 60.0029 32.0000 1.9966 1.9975 419.4898 419.7305 0.0360 -1.0000 -1.0000 0555699 1581095168.30 151.5240 60.0029 32.0000 1.9977 1.9986 419.4479 419.6883 0.0360 -1.0000 -1.0000 0555762 1581095168.40 151.5240 60.0029 32.0000 1.9981 1.9990 419.4288 419.6693 0.0360 -1.0000 -1.0000 0555824 1581095168.50 151.5240 60.0029 32.0000 1.9967 1.9976 419.4114 419.6513 0.0358 -1.0000 -1.0000 0555902 1581095168.60 151.5240 60.0029 32.0000 1.9969 1.9978 419.5468 419.7860 0.0358 -1.0000 -1.0000 0556371 1581095168.70 151.5240 60.0029 32.0000 1.9970 1.9980 419.5406 419.7813 0.0361 -1.0000 -1.0000 0556449 1581095168.80 151.5625 60.0029 32.0000 1.9970 1.9980 419.4395 419.6805 0.0361 -1.0000 -1.0000 0556512 1581095168.90 151.5753 60.0029 32.0000 1.9974 1.9984 419.3180 419.5586 0.0360 -1.0000 -1.0000 0556574 1581095169.00 151.5753 60.0029 32.0000 1.9987 1.9996 419.2997 419.5399 0.0359 -1.0000 -1.0000 0556652 1581095169.10 151.5753 60.0029 32.0000 1.9989 1.9999 419.2465 419.4870 0.0360 -1.0000 -1.0000 0556871 1581095169.20 151.5753 60.0029 32.0000 1.9980 1.9989 419.3668 419.6074 0.0360 -1.0000 -1.0000 0556934 1581095169.30 151.5753 60.0029 32.0000 1.9973 1.9982 419.4284 419.6692 0.0360 -1.0000 -1.0000 0557012 1581095169.40 151.5159 60.0029 32.0000 1.9970 1.9979 419.4846 419.7253 0.0360 -1.0000 -1.0000 0557074 1581095169.50 151.5159 60.0029 32.0000 1.9974 1.9984 419.4186 419.6590 0.0359 -1.0000 -1.0000 0557137 1581095169.60 151.5159 60.0029 32.0000 1.9982 1.9991 419.3523 419.5925 0.0360 -1.0000 -1.0000 0557402 1581095169.70 151.5159 60.0029 32.0000 1.9975 1.9985 419.4330 419.6723 0.0358 -1.0000 -1.0000 0557465 1581095169.80 151.5159 60.0029 32.0000 1.9971 1.9981 419.4305 419.6714 0.0360 -1.0000 -1.0000 0557527 1581095169.90 151.5213 60.0029 32.0000 1.9971 1.9980 419.5289 419.7693 0.0360 -1.0000 -1.0000 0557605 1581095170.00 151.5214 60.0029 32.0000 1.9975 1.9985 419.4840 419.7256 0.0361 -1.0000 -1.0000 0557668 1581095170.10 151.5214 60.0029 32.0000 1.9973 1.9982 419.3291 419.5702 0.0360 -1.0000 -1.0000 0557855 1581095170.20 151.5214 60.0029 32.0000 1.9984 1.9994 419.2873 419.5276 0.0359 -1.0000 -1.0000 0557918 1581095170.30 151.5214 60.0029 32.0000 1.9984 1.9993 419.3346 419.5745 0.0359 -1.0000 -1.0000 0557996 1581095170.40 151.5228 60.0029 32.0000 1.9974 1.9984 419.3881 419.6278 0.0359 -1.0000 -1.0000 0558074 1581095170.50 151.5387 60.0029 32.0000 1.9970 1.9979 419.5136 419.7539 0.0360 -1.0000 -1.0000 0558152 1581095170.60 151.5387 60.0029 32.0000 1.9972 1.9981 419.5337 419.7746 0.0360 -1.0000 -1.0000 0558387 1581095170.70 151.5387 60.0029 32.0000 1.9982 1.9991 419.3579 419.5983 0.0360 -1.0000 -1.0000 0558449 1581095170.80 151.5387 60.0029 32.0000 1.9985 1.9994 419.2848 419.5250 0.0359 -1.0000 -1.0000 0558512 1581095170.90 151.5387 60.0029 32.0000 1.9977 1.9987 419.2547 419.4948 0.0360 -1.0000 -1.0000 0558574 1581095171.00 151.5193 60.0029 32.0000 1.9959 1.9968 419.4424 419.6828 0.0358 -1.0000 -1.0000 0558652 1581095171.10 151.5193 60.0029 32.0000 1.9971 1.9980 419.5741 419.8143 0.0360 -1.0000 -1.0000 0558887 1581095171.20 151.5193 60.0029 32.0000 1.9978 1.9987 419.5055 419.7455 0.0359 -1.0000 -1.0000 0558949 1581095171.30 151.5193 60.0029 32.0000 1.9986 1.9996 419.4175 419.6581 0.0360 -1.0000 -1.0000 0559027 1581095171.40 151.5193 60.0029 32.0000 1.9985 1.9995 419.2426 419.4831 0.0360 -1.0000 -1.0000 0559074 1581095171.50 151.5085 60.0029 32.0000 1.9984 1.9993 419.3437 419.5843 0.0360 -1.0000 -1.0000 0559152 1581095171.60 151.4984 60.0029 32.0000 1.9972 1.9982 419.4300 419.6700 0.0359 -1.0000 -1.0000 0559215 1581095171.70 151.4984 60.0029 32.0000 1.9976 1.9985 419.5032 419.7435 0.0359 -1.0000 -1.0000 0559355 1581095171.80 151.4984 60.0029 32.0000 1.9983 1.9993 419.3379 419.5778 0.0360 -1.0000 -1.0000 0559418 1581095171.90 151.4984 60.0029 32.0000 1.9979 1.9989 419.3396 419.5802 0.0359 -1.0000 -1.0000 0559480 1581095172.00 151.4984 60.0029 32.0000 1.9979 1.9989 419.2847 419.5245 0.0359 -1.0000 -1.0000 0559543 1581095172.10 151.4790 60.0029 32.0000 1.9968 1.9978 419.3551 419.5964 0.0361 -1.0000 -1.0000 0559605 1581095172.20 151.4790 60.0029 32.0000 1.9966 1.9976 419.4660 419.7059 0.0358 -1.0000 -1.0000 0600387 1581095172.30 151.4790 60.0029 32.0000 1.9961 1.9970 419.5268 419.7665 0.0359 -1.0000 -1.0000 0600449 1581095172.40 151.4790 60.0029 32.0000 1.9971 1.9981 419.4586 419.6995 0.0361 -1.0000 -1.0000 0600512 1581095172.50 151.4790 60.0029 32.0000 1.9980 1.9990 419.3927 419.6343 0.0362 -1.0000 -1.0000 0600590 1581095172.60 151.5128 60.0029 32.0000 1.9979 1.9988 419.2929 419.5327 0.0359 -1.0000 -1.0000 0600652 1581095172.70 151.5168 60.0029 32.0000 1.9980 1.9990 419.3181 419.5587 0.0360 -1.0000 -1.0000 0600730 1581095172.80 151.5168 60.0029 32.0000 1.9975 1.9984 419.3871 419.6281 0.0361 -1.0000 -1.0000 0600793 1581095172.90 151.5168 60.0029 32.0000 1.9979 1.9989 419.5477 419.7892 0.0361 -1.0000 -1.0000 0600855 1581095173.00 151.5168 60.0029 32.0000 1.9976 1.9985 419.4940 419.7354 0.0360 -1.0000 -1.0000 0600933 1581095173.10 151.5168 60.0029 32.0000 1.9976 1.9985 419.4770 419.7171 0.0360 -1.0000 -1.0000 0600996 1581095173.20 151.4935 60.0029 32.0000 1.9981 1.9990 419.2210 419.4618 0.0360 -1.0000 -1.0000 0601090 1581095173.30 151.4935 60.0029 32.0000 1.9976 1.9985 419.3947 419.6348 0.0359 -1.0000 -1.0000 0601152 1581095173.40 151.4935 60.0029 32.0000 1.9966 1.9975 419.4926 419.7325 0.0359 -1.0000 -1.0000 0601215 1581095173.50 151.4935 60.0029 32.0000 1.9964 1.9973 419.5595 419.8005 0.0360 -1.0000 -1.0000 0601277 1581095173.60 151.4935 60.0029 32.0000 1.9976 1.9986 419.4735 419.7131 0.0359 -1.0000 -1.0000 0601355 1581095173.70 151.4746 60.0029 32.0000 1.9974 1.9983 419.3669 419.6072 0.0360 -1.0000 -1.0000 0601590 1581095173.80 151.4746 60.0029 32.0000 1.9981 1.9991 419.2969 419.5381 0.0360 -1.0000 -1.0000 0601668 1581095173.90 151.4746 60.0029 32.0000 1.9979 1.9989 419.2633 419.5037 0.0360 -1.0000 -1.0000 0601730 1581095174.00 151.4746 60.0029 32.0000 1.9977 1.9987 419.4278 419.6686 0.0360 -1.0000 -1.0000 0601793 1581095174.10 151.4746 60.0029 32.0000 1.9968 1.9978 419.5741 419.8151 0.0360 -1.0000 -1.0000 0601855 1581095174.20 151.4685 60.0029 32.0000 1.9982 1.9991 419.4874 419.7283 0.0359 -1.0000 -1.0000 0601933 1581095174.30 151.4626 60.0029 32.0000 1.9982 1.9991 419.3177 419.5582 0.0361 -1.0000 -1.0000 0602105 1581095174.40 151.4626 60.0029 32.0000 1.9980 1.9990 419.3375 419.5784 0.0360 -1.0000 -1.0000 0602168 1581095174.50 151.4626 60.0029 32.0000 1.9971 1.9981 419.3327 419.5731 0.0360 -1.0000 -1.0000 0602246 1581095174.60 151.4626 60.0029 32.0000 1.9972 1.9981 419.4653 419.7061 0.0360 -1.0000 -1.0000 0602308 1581095174.70 151.4626 60.0029 32.0000 1.9976 1.9985 419.4554 419.6956 0.0359 -1.0000 -1.0000 0602387 1581095174.80 151.4199 60.0030 32.0000 1.9977 1.9986 419.4488 419.6891 0.0360 -1.0000 -1.0000 0602621 1581095174.90 151.4199 60.0030 32.0000 1.9979 1.9988 419.4288 419.6692 0.0359 -1.0000 -1.0000 0602683 1581095175.00 151.4199 60.0030 32.0000 1.9983 1.9992 419.2799 419.5197 0.0359 -1.0000 -1.0000 0602762 1581095175.10 151.4199 60.0030 32.0000 1.9980 1.9989 419.4859 419.7261 0.0359 -1.0000 -1.0000 0602824 1581095175.20 151.4199 60.0030 32.0000 1.9965 1.9974 419.5368 419.7778 0.0361 -1.0000 -1.0000 0602887 1581095175.30 151.4139 60.0030 32.0000 1.9973 1.9982 419.5512 419.7920 0.0360 -1.0000 -1.0000 0603121 1581095175.40 151.4097 60.0030 32.0000 1.9987 1.9996 419.5825 419.8226 0.0359 -1.0000 -1.0000 0603183 1581095175.50 151.4097 60.0030 32.0000 1.9987 1.9996 419.3503 419.5913 0.0361 -1.0000 -1.0000 0603246 1581095175.60 151.4097 60.0030 32.0000 1.9983 1.9993 419.3536 419.5945 0.0361 -1.0000 -1.0000 0603324 1581095175.70 151.4097 60.0030 32.0000 1.9971 1.9981 419.3773 419.6182 0.0359 -1.0000 -1.0000 0603387 1581095175.80 151.4097 60.0030 32.0000 1.9978 1.9988 419.5593 419.8001 0.0360 -1.0000 -1.0000 0604105 1581095175.90 151.4305 60.0030 32.0000 1.9974 1.9984 419.6129 419.8533 0.0359 -1.0000 -1.0000 0604183 1581095176.00 151.4305 60.0030 32.0000 1.9967 1.9977 419.5106 419.7509 0.0360 -1.0000 -1.0000 0604246 1581095176.10 151.4305 60.0030 32.0000 1.9981 1.9991 419.4865 419.7271 0.0360 -1.0000 -1.0000 0604308 1581095176.20 151.4305 60.0030 32.0000 1.9980 1.9990 419.4127 419.6532 0.0360 -1.0000 -1.0000 0604387 1581095176.30 151.4305 60.0030 32.0000 1.9982 1.9992 419.5052 419.7465 0.0361 -1.0000 -1.0000 0604449 1581095176.40 151.4176 60.0030 32.0000 1.9974 1.9983 419.6081 419.8485 0.0360 -1.0000 -1.0000 0604512 1581095176.50 151.4176 60.0030 32.0000 1.9975 1.9985 419.4800 419.7226 0.0363 -1.0000 -1.0000 0604574 1581095176.60 151.4176 60.0030 32.0000 1.9973 1.9982 419.2915 419.5328 0.0360 -1.0000 -1.0000 0604637 1581095176.70 151.4176 60.0030 32.0000 1.9979 1.9988 419.3017 419.5423 0.0360 -1.0000 -1.0000 0604715 1581095176.80 151.4176 60.0030 32.0000 1.9975 1.9985 419.4260 419.6667 0.0360 -1.0000 -1.0000 0604777 1581095176.90 151.4321 60.0030 32.0000 1.9974 1.9984 419.5430 419.7844 0.0361 -1.0000 -1.0000 0604840 1581095177.00 151.4633 60.0030 32.0000 1.9966 1.9975 419.5661 419.8076 0.0361 -1.0000 -1.0000 0604933 1581095177.10 151.4633 60.0030 32.0000 1.9974 1.9983 419.5373 419.7789 0.0361 -1.0000 -1.0000 0604996 1581095177.20 151.4633 60.0030 32.0000 1.9974 1.9984 419.3895 419.6311 0.0363 -1.0000 -1.0000 0605058 1581095177.30 151.4633 60.0030 32.0000 1.9983 1.9993 419.3120 419.5527 0.0360 -1.0000 -1.0000 0605121 1581095177.40 151.4633 60.0030 32.0000 1.9970 1.9979 419.5154 419.7563 0.0361 -1.0000 -1.0000 0605371 1581095177.50 151.4406 60.0030 32.0000 1.9978 1.9987 419.6035 419.8444 0.0359 -1.0000 -1.0000 0605434 1581095177.60 151.4406 60.0030 32.0000 1.9965 1.9974 419.5646 419.8053 0.0361 -1.0000 -1.0000 0605496 1581095177.70 151.4406 60.0030 32.0000 1.9979 1.9988 419.4860 419.7266 0.0360 -1.0000 -1.0000 0605558 1581095177.80 151.4406 60.0030 32.0000 1.9970 1.9980 419.3347 419.5759 0.0361 -1.0000 -1.0000 0605621 1581095177.90 151.4406 60.0030 32.0000 1.9978 1.9988 419.3968 419.6374 0.0360 -1.0000 -1.0000 0605699 1581095178.00 151.4903 60.0030 32.0000 1.9978 1.9988 419.3592 419.6002 0.0361 -1.0000 -1.0000 0605762 1581095178.10 151.5044 60.0030 32.0000 1.9961 1.9971 419.5343 419.7756 0.0361 -1.0000 -1.0000 0605824 1581095178.20 151.5044 60.0030 32.0000 1.9965 1.9975 419.5486 419.7881 0.0358 -1.0000 -1.0000 0605902 1581095178.30 151.5044 60.0030 32.0000 1.9977 1.9987 419.3933 419.6344 0.0361 -1.0000 -1.0000 0605965 1581095178.40 151.5044 60.0030 32.0000 1.9982 1.9991 419.3874 419.6282 0.0359 -1.0000 -1.0000 0606090 1581095178.50 151.5044 60.0030 32.0000 1.9974 1.9983 419.4894 419.7293 0.0359 -1.0000 -1.0000 0606152 1581095178.60 151.5029 60.0030 32.0000 1.9971 1.9981 419.5466 419.7887 0.0361 -1.0000 -1.0000 0606215 1581095178.70 151.5029 60.0030 32.0000 1.9981 1.9991 419.3190 419.5590 0.0359 -1.0000 -1.0000 0606293 1581095178.80 151.5029 60.0030 32.0000 1.9976 1.9986 419.2843 419.5252 0.0361 -1.0000 -1.0000 0606355 1581095178.90 151.5029 60.0030 32.0000 1.9971 1.9981 419.4331 419.6734 0.0359 -1.0000 -1.0000 0606590 1581095179.00 151.5029 60.0030 32.0000 1.9973 1.9982 419.5770 419.8175 0.0360 -1.0000 -1.0000 0606668 1581095179.10 151.5371 60.0030 32.0000 1.9969 1.9978 419.6236 419.8640 0.0359 -1.0000 -1.0000 0606731 1581095179.20 151.5442 60.0030 32.0000 1.9968 1.9977 419.6043 419.8447 0.0360 -1.0000 -1.0000 0606793 1581095179.30 151.5442 60.0030 32.0000 1.9977 1.9986 419.3487 419.5895 0.0361 -1.0000 -1.0000 0606871 1581095179.40 151.5442 60.0030 32.0000 1.9982 1.9992 419.2911 419.5320 0.0360 -1.0000 -1.0000 0607137 1581095179.50 151.5442 60.0030 32.0000 1.9975 1.9984 419.2237 419.4627 0.0359 -1.0000 -1.0000 0607199 1581095179.60 151.5442 60.0030 32.0000 1.9972 1.9981 419.4724 419.7128 0.0359 -1.0000 -1.0000 0607277 1581095179.70 151.5692 60.0035 32.0000 1.9974 1.9983 419.4717 419.7121 0.0360 -1.0000 -1.0000 0607340 1581095179.80 151.5692 60.0035 32.0000 1.9978 1.9987 419.3395 419.5802 0.0360 -1.0000 -1.0000 0607402 1581095179.90 151.5692 60.0035 32.0000 1.9983 1.9993 419.3192 419.5610 0.0361 -1.0000 -1.0000 0607590 1581095180.00 151.5692 60.0035 32.0000 1.9980 1.9990 419.3515 419.5919 0.0359 -1.0000 -1.0000 0607652 1581095180.10 151.5692 60.0035 32.0000 1.9971 1.9981 419.4824 419.7227 0.0360 -1.0000 -1.0000 0607715 1581095180.20 151.5692 60.0035 32.0000 1.9966 1.9976 419.4678 419.7088 0.0361 -1.0000 -1.0000 0607793 1581095180.30 151.5154 60.0035 32.0000 1.9976 1.9985 419.5306 419.7712 0.0359 -1.0000 -1.0000 0607855 1581095180.40 151.5076 60.0035 32.0000 1.9982 1.9991 419.3567 419.5971 0.0360 -1.0000 -1.0000 0608105 1581095180.50 151.5076 60.0035 32.0000 1.9980 1.9989 419.2671 419.5078 0.0360 -1.0000 -1.0000 0608183 1581095180.60 151.5076 60.0035 32.0000 1.9970 1.9979 419.3070 419.5470 0.0359 -1.0000 -1.0000 0608246 1581095180.70 151.5076 60.0035 32.0000 1.9979 1.9988 419.3476 419.5889 0.0361 -1.0000 -1.0000 0608324 1581095180.80 151.5076 60.0035 32.0000 1.9971 1.9980 419.5096 419.7509 0.0360 -1.0000 -1.0000 0608387 1581095180.90 151.5194 60.0035 32.0000 1.9976 1.9986 419.4602 419.6999 0.0358 -1.0000 -1.0000 0608605 1581095181.00 151.5194 60.0035 32.0000 1.9977 1.9986 419.3591 419.5994 0.0360 -1.0000 -1.0000 0608683 1581095181.10 151.5194 60.0035 32.0000 1.9980 1.9989 419.3813 419.6221 0.0360 -1.0000 -1.0000 0608746 1581095181.20 151.5194 60.0035 32.0000 1.9970 1.9980 419.4686 419.7094 0.0361 -1.0000 -1.0000 0608808 1581095181.30 151.5194 60.0035 32.0000 1.9968 1.9977 419.5553 419.7963 0.0360 -1.0000 -1.0000 0608887 1581095181.40 151.4743 60.0035 32.0000 1.9971 1.9980 419.5743 419.8145 0.0359 -1.0000 -1.0000 0608949 1581095181.50 151.4743 60.0035 32.0000 1.9972 1.9981 419.4518 419.6925 0.0360 -1.0000 -1.0000 0609121 1581095181.60 151.4743 60.0035 32.0000 1.9970 1.9979 419.3570 419.5982 0.0361 -1.0000 -1.0000 0609183 1581095181.70 151.4743 60.0035 32.0000 1.9978 1.9987 419.2883 419.5285 0.0359 -1.0000 -1.0000 0609246 1581095181.80 151.4743 60.0035 32.0000 1.9974 1.9984 419.3604 419.6010 0.0360 -1.0000 -1.0000 0609308 1581095181.90 151.4759 60.0035 32.0000 1.9977 1.9987 419.4433 419.6840 0.0360 -1.0000 -1.0000 0609387 1581095182.00 151.4798 60.0035 32.0000 1.9977 1.9987 419.3830 419.6232 0.0360 -1.0000 -1.0000 0609871 1581095182.10 151.4798 60.0035 32.0000 1.9980 1.9990 419.2772 419.5180 0.0361 -1.0000 -1.0000 0609934 1581095182.20 151.4798 60.0035 32.0000 1.9980 1.9990 419.3591 419.5998 0.0360 -1.0000 -1.0000 0610012 1581095182.30 151.4798 60.0035 32.0000 1.9973 1.9983 419.4374 419.6787 0.0361 -1.0000 -1.0000 0610074 1581095182.40 151.4798 60.0035 32.0000 1.9962 1.9972 419.5074 419.7486 0.0361 -1.0000 -1.0000 0610137 1581095182.50 151.4367 60.0035 32.0000 1.9971 1.9980 419.5076 419.7489 0.0361 -1.0000 -1.0000 0610387 1581095182.60 151.4367 60.0035 32.0000 1.9970 1.9979 419.4586 419.6997 0.0361 -1.0000 -1.0000 0610433 1581095182.70 151.4367 60.0035 32.0000 1.9977 1.9986 419.2832 419.5241 0.0361 -1.0000 -1.0000 0610512 1581095182.80 151.4367 60.0035 32.0000 1.9977 1.9987 419.3151 419.5563 0.0361 -1.0000 -1.0000 0610574 1581095182.90 151.4367 60.0035 32.0000 1.9983 1.9993 419.2917 419.5323 0.0360 -1.0000 -1.0000 0610637 1581095183.00 151.4689 60.0035 32.0000 1.9977 1.9986 419.4792 419.7193 0.0359 -1.0000 -1.0000 0610840 1581095183.10 151.4851 60.0035 32.0000 1.9971 1.9981 419.5983 419.8386 0.0359 -1.0000 -1.0000 0610902 1581095183.20 151.4851 60.0035 32.0000 1.9978 1.9987 419.3829 419.6232 0.0360 -1.0000 -1.0000 0610965 1581095183.30 151.4851 60.0035 32.0000 1.9983 1.9992 419.3438 419.5848 0.0361 -1.0000 -1.0000 0611027 1581095183.40 151.4851 60.0035 32.0000 1.9978 1.9987 419.3898 419.6305 0.0360 -1.0000 -1.0000 0611090 1581095183.50 151.4851 60.0035 32.0000 1.9984 1.9993 419.3118 419.5523 0.0360 -1.0000 -1.0000 0611402 1581095183.60 151.4249 60.0035 32.0000 1.9970 1.9980 419.4112 419.6518 0.0360 -1.0000 -1.0000 0611496 1581095183.70 151.4249 60.0035 32.0000 1.9968 1.9978 419.5034 419.7445 0.0361 -1.0000 -1.0000 0611558 1581095183.80 151.4249 60.0035 32.0000 1.9965 1.9974 419.4724 419.7133 0.0360 -1.0000 -1.0000 0611621 1581095183.90 151.4249 60.0035 32.0000 1.9973 1.9983 419.4142 419.6549 0.0360 -1.0000 -1.0000 0611683 1581095184.00 151.4249 60.0035 32.0000 1.9979 1.9988 419.3104 419.5511 0.0361 -1.0000 -1.0000 0611746 1581095184.10 151.4931 60.0035 32.0000 1.9977 1.9986 419.4217 419.6628 0.0360 -1.0000 -1.0000 0611902 1581095184.20 151.4974 60.0035 32.0000 1.9974 1.9983 419.5478 419.7878 0.0359 -1.0000 -1.0000 0611980 1581095184.30 151.4974 60.0035 32.0000 1.9979 1.9988 419.5447 419.7842 0.0358 -1.0000 -1.0000 0612043 1581095184.40 151.4974 60.0035 32.0000 1.9986 1.9995 419.3435 419.5837 0.0360 -1.0000 -1.0000 0612105 1581095184.50 151.4974 60.0035 32.0000 1.9982 1.9991 419.3851 419.6265 0.0361 -1.0000 -1.0000 0612183 1581095184.60 151.4974 60.0035 32.0000 1.9980 1.9989 419.5112 419.7511 0.0359 -1.0000 -1.0000 0612246 1581095184.70 151.4352 60.0037 32.0000 1.9975 1.9984 419.6013 419.8420 0.0360 -1.0000 -1.0000 0612308 1581095184.80 151.4352 60.0037 32.0000 1.9972 1.9981 419.5873 419.8274 0.0359 -1.0000 -1.0000 0612387 1581095184.90 151.4352 60.0037 32.0000 1.9984 1.9994 419.4340 419.6740 0.0360 -1.0000 -1.0000 0612449 1581095185.00 151.4352 60.0037 32.0000 1.9987 1.9996 419.3458 419.5867 0.0360 -1.0000 -1.0000 0612527 1581095185.10 151.4352 60.0037 32.0000 1.9984 1.9993 419.3643 419.6044 0.0359 -1.0000 -1.0000 0612590 1581095185.20 151.5072 60.0037 32.0000 1.9987 1.9997 419.2972 419.5378 0.0361 -1.0000 -1.0000 0612652 1581095185.30 151.5137 60.0037 32.0000 1.9968 1.9977 419.5300 419.7715 0.0361 -1.0000 -1.0000 0612730 1581095185.40 151.5137 60.0037 32.0000 1.9968 1.9977 419.3594 419.6010 0.0362 -1.0000 -1.0000 0612793 1581095185.50 151.5137 60.0037 32.0000 1.9977 1.9986 419.3144 419.5545 0.0360 -1.0000 -1.0000 0612855 1581095185.60 151.5137 60.0037 32.0000 1.9969 1.9978 419.3345 419.5755 0.0361 -1.0000 -1.0000 0613340 1581095185.70 151.5100 60.0037 32.0000 1.9970 1.9980 419.4880 419.7287 0.0360 -1.0000 -1.0000 0613402 1581095185.80 151.4982 60.0037 32.0000 1.9964 1.9974 419.5064 419.7474 0.0360 -1.0000 -1.0000 0613465 1581095185.90 151.4982 60.0037 32.0000 1.9967 1.9977 419.5772 419.8183 0.0361 -1.0000 -1.0000 0613543 1581095186.00 151.4982 60.0037 32.0000 1.9973 1.9983 419.3942 419.6348 0.0360 -1.0000 -1.0000 0613605 1581095186.10 151.4982 60.0037 32.0000 1.9986 1.9996 419.2265 419.4665 0.0359 -1.0000 -1.0000 0613887 1581095186.20 151.4982 60.0037 32.0000 1.9991 2.0000 419.3472 419.5876 0.0360 -1.0000 -1.0000 0613965 1581095186.30 151.4627 60.0037 32.0000 1.9976 1.9986 419.3919 419.6326 0.0360 -1.0000 -1.0000 0614027 1581095186.40 151.4627 60.0037 32.0000 1.9976 1.9986 419.3896 419.6303 0.0360 -1.0000 -1.0000 0614090 1581095186.50 151.4627 60.0037 32.0000 1.9982 1.9991 419.3020 419.5426 0.0360 -1.0000 -1.0000 0614152 1581095186.60 151.4627 60.0037 32.0000 1.9977 1.9987 419.3479 419.5889 0.0361 -1.0000 -1.0000 0614387 1581095186.70 151.4627 60.0037 32.0000 1.9977 1.9987 419.3098 419.5506 0.0360 -1.0000 -1.0000 0614449 1581095186.80 151.5337 60.0037 32.0000 1.9968 1.9978 419.3857 419.6263 0.0360 -1.0000 -1.0000 0614512 1581095186.90 151.5467 60.0037 32.0000 1.9976 1.9985 419.4655 419.7063 0.0360 -1.0000 -1.0000 0614574 1581095187.00 151.5467 60.0037 32.0000 1.9972 1.9981 419.4296 419.6698 0.0360 -1.0000 -1.0000 0614668 1581095187.10 151.5467 60.0037 32.0000 1.9982 1.9992 419.4483 419.6893 0.0360 -1.0000 -1.0000 0614840 1581095187.20 151.5467 60.0037 32.0000 1.9975 1.9985 419.3368 419.5772 0.0360 -1.0000 -1.0000 0614902 1581095187.30 151.5467 60.0037 32.0000 1.9979 1.9988 419.2719 419.5118 0.0359 -1.0000 -1.0000 0614980 1581095187.40 151.5719 60.0037 32.0000 1.9975 1.9984 419.2596 419.5006 0.0361 -1.0000 -1.0000 0615043 1581095187.50 151.5719 60.0037 32.0000 1.9970 1.9979 419.4014 419.6423 0.0360 -1.0000 -1.0000 0615121 1581095187.60 151.5719 60.0037 32.0000 1.9973 1.9983 419.3946 419.6347 0.0359 -1.0000 -1.0000 0615402 1581095187.70 151.5719 60.0037 32.0000 1.9977 1.9986 419.2710 419.5109 0.0360 -1.0000 -1.0000 0615465 1581095187.80 151.5719 60.0037 32.0000 1.9983 1.9992 419.2979 419.5387 0.0360 -1.0000 -1.0000 0615527 1581095187.90 151.5675 60.0037 32.0000 1.9975 1.9985 419.4264 419.6661 0.0358 -1.0000 -1.0000 0615605 1581095188.00 151.5483 60.0037 32.0000 1.9969 1.9978 419.4666 419.7064 0.0359 -1.0000 -1.0000 0615668 1581095188.10 151.5483 60.0037 32.0000 1.9971 1.9981 419.4202 419.6610 0.0360 -1.0000 -1.0000 0615731 1581095188.20 151.5483 60.0037 32.0000 1.9979 1.9988 419.3204 419.5611 0.0360 -1.0000 -1.0000 0616527 1581095188.30 151.5483 60.0037 32.0000 1.9978 1.9988 419.3075 419.5471 0.0359 -1.0000 -1.0000 0616590 1581095188.40 151.5483 60.0037 32.0000 1.9973 1.9983 419.3381 419.5785 0.0359 -1.0000 -1.0000 0616652 1581095188.50 151.5450 60.0037 32.0000 1.9969 1.9978 419.4675 419.7087 0.0362 -1.0000 -1.0000 0616731 1581095188.60 151.5450 60.0037 32.0000 1.9969 1.9979 419.4999 419.7407 0.0360 -1.0000 -1.0000 0616793 1581095188.70 151.5450 60.0037 32.0000 1.9978 1.9987 419.2653 419.5064 0.0361 -1.0000 -1.0000 0616855 1581095188.80 151.5450 60.0037 32.0000 1.9977 1.9987 419.3575 419.5983 0.0361 -1.0000 -1.0000 0616918 1581095188.90 151.5450 60.0037 32.0000 1.9976 1.9985 419.3034 419.5430 0.0359 -1.0000 -1.0000 0616980 1581095189.00 151.5066 60.0037 32.0000 1.9971 1.9980 419.4476 419.6883 0.0360 -1.0000 -1.0000 0617058 1581095189.10 151.4760 60.0037 32.0000 1.9975 1.9985 419.4260 419.6667 0.0360 -1.0000 -1.0000 0617121 1581095189.20 151.4760 60.0037 32.0000 1.9973 1.9982 419.4415 419.6807 0.0358 -1.0000 -1.0000 0617183 1581095189.30 151.4760 60.0037 32.0000 1.9977 1.9986 419.2859 419.5256 0.0359 -1.0000 -1.0000 0617262 1581095189.40 151.4760 60.0037 32.0000 1.9984 1.9993 419.2192 419.4603 0.0361 -1.0000 -1.0000 0617324 1581095189.50 151.4760 60.0037 32.0000 1.9970 1.9979 419.2746 419.5153 0.0360 -1.0000 -1.0000 0617387 1581095189.60 151.5323 60.0034 32.0000 1.9967 1.9976 419.4676 419.7077 0.0359 -1.0000 -1.0000 0617449 1581095189.70 151.5323 60.0034 32.0000 1.9961 1.9970 419.4209 419.6615 0.0360 -1.0000 -1.0000 0617637 1581095189.80 151.5323 60.0034 32.0000 1.9970 1.9980 419.3325 419.5730 0.0360 -1.0000 -1.0000 0617699 1581095189.90 151.5323 60.0034 32.0000 1.9984 1.9993 419.2340 419.4750 0.0360 -1.0000 -1.0000 0617762 1581095190.00 151.5323 60.0034 32.0000 1.9978 1.9987 419.3999 419.6408 0.0361 -1.0000 -1.0000 0617824 1581095190.10 151.5323 60.0034 32.0000 1.9971 1.9981 419.5225 419.7635 0.0361 -1.0000 -1.0000 0617887 1581095190.20 151.5111 60.0034 32.0000 1.9972 1.9981 419.5604 419.8021 0.0361 -1.0000 -1.0000 0618183 1581095190.30 151.5099 60.0034 32.0000 1.9976 1.9985 419.4488 419.6894 0.0359 -1.0000 -1.0000 0618262 1581095190.40 151.5099 60.0034 32.0000 1.9975 1.9984 419.3430 419.5846 0.0361 -1.0000 -1.0000 0618324 1581095190.50 151.5099 60.0034 32.0000 1.9981 1.9991 419.3282 419.5688 0.0360 -1.0000 -1.0000 0618402 1581095190.60 151.5099 60.0034 32.0000 1.9978 1.9987 419.2638 419.5034 0.0359 -1.0000 -1.0000 0618465 1581095190.70 151.5099 60.0034 32.0000 1.9978 1.9987 419.4136 419.6540 0.0359 -1.0000 -1.0000 0618902 1581095190.80 151.4872 60.0034 32.0000 1.9971 1.9980 419.5709 419.8113 0.0360 -1.0000 -1.0000 0618965 1581095190.90 151.4872 60.0034 32.0000 1.9979 1.9988 419.4393 419.6804 0.0361 -1.0000 -1.0000 0619027 1581095191.00 151.4872 60.0034 32.0000 1.9976 1.9985 419.3314 419.5710 0.0359 -1.0000 -1.0000 0619090 1581095191.10 151.4872 60.0034 32.0000 1.9981 1.9990 419.3154 419.5559 0.0360 -1.0000 -1.0000 0619168 1581095191.20 151.4872 60.0034 32.0000 1.9983 1.9992 419.3023 419.5423 0.0359 -1.0000 -1.0000 0619215 1581095191.30 151.4793 60.0034 32.0000 1.9980 1.9990 419.5336 419.7736 0.0359 -1.0000 -1.0000 0619293 1581095191.40 151.4574 60.0034 32.0000 1.9978 1.9987 419.5340 419.7746 0.0360 -1.0000 -1.0000 0619355 1581095191.50 151.4574 60.0034 32.0000 1.9987 1.9997 419.3961 419.6371 0.0361 -1.0000 -1.0000 0619418 1581095191.60 151.4574 60.0034 32.0000 1.9983 1.9992 419.2715 419.5122 0.0360 -1.0000 -1.0000 0619496 1581095191.70 151.4574 60.0034 32.0000 1.9977 1.9987 419.4330 419.6733 0.0360 -1.0000 -1.0000 0619558 1581095191.80 151.4574 60.0034 32.0000 1.9978 1.9988 419.4581 419.6992 0.0361 -1.0000 -1.0000 0619621 1581095191.90 151.4272 60.0034 32.0000 1.9969 1.9979 419.6131 419.8537 0.0359 -1.0000 -1.0000 0619699 1581095192.00 151.4272 60.0034 32.0000 1.9974 1.9983 419.4882 419.7288 0.0361 -1.0000 -1.0000 0619762 1581095192.10 151.4272 60.0034 32.0000 1.9983 1.9993 419.2748 419.5136 0.0357 -1.0000 -1.0000 0619824 1581095192.20 151.4272 60.0034 32.0000 1.9986 1.9995 419.2844 419.5246 0.0360 -1.0000 -1.0000 0619902 1581095192.30 151.4272 60.0034 32.0000 1.9987 1.9996 419.4016 419.6424 0.0360 -1.0000 -1.0000 0619965 1581095192.40 151.4450 60.0034 32.0000 1.9972 1.9981 419.5532 419.7932 0.0359 -1.0000 -1.0000 0620027 1581095192.50 151.4588 60.0034 32.0000 1.9972 1.9982 419.5332 419.7741 0.0360 -1.0000 -1.0000 0620090 1581095192.60 151.4588 60.0034 32.0000 1.9978 1.9988 419.4925 419.7337 0.0361 -1.0000 -1.0000 0620152 1581095192.70 151.4588 60.0034 32.0000 1.9978 1.9988 419.4539 419.6944 0.0361 -1.0000 -1.0000 0620231 1581095192.80 151.4588 60.0034 32.0000 1.9983 1.9993 419.3470 419.5888 0.0361 -1.0000 -1.0000 0620402 1581095192.90 151.4588 60.0034 32.0000 1.9987 1.9997 419.2488 419.4894 0.0360 -1.0000 -1.0000 0620465 1581095193.00 151.4711 60.0034 32.0000 1.9985 1.9994 419.3148 419.5548 0.0359 -1.0000 -1.0000 0620543 1581095193.10 151.4711 60.0034 32.0000 1.9984 1.9993 419.4375 419.6775 0.0360 -1.0000 -1.0000 0620605 1581095193.20 151.4711 60.0034 32.0000 1.9972 1.9981 419.5979 419.8379 0.0359 -1.0000 -1.0000 0620668 1581095193.30 151.4711 60.0034 32.0000 1.9979 1.9988 419.4701 419.7094 0.0359 -1.0000 -1.0000 0620902 1581095193.40 151.4711 60.0034 32.0000 1.9986 1.9995 419.3480 419.5882 0.0359 -1.0000 -1.0000 0620965 1581095193.50 151.4700 60.0034 32.0000 1.9984 1.9994 419.2199 419.4611 0.0361 -1.0000 -1.0000 0621027 1581095193.60 151.4596 60.0034 32.0000 1.9982 1.9991 419.3199 419.5598 0.0360 -1.0000 -1.0000 0621105 1581095193.70 151.4596 60.0034 32.0000 1.9975 1.9985 419.4196 419.6604 0.0360 -1.0000 -1.0000 0621168 1581095193.80 151.4596 60.0034 32.0000 1.9980 1.9989 419.5268 419.7677 0.0360 -1.0000 -1.0000 0621902 1581095193.90 151.4596 60.0034 32.0000 1.9977 1.9986 419.4666 419.7073 0.0361 -1.0000 -1.0000 0621965 1581095194.00 151.4596 60.0034 32.0000 1.9977 1.9986 419.4500 419.6916 0.0361 -1.0000 -1.0000 0622043 1581095194.10 151.4296 60.0034 32.0000 1.9981 1.9991 419.2909 419.5305 0.0359 -1.0000 -1.0000 0622105 1581095194.20 151.4296 60.0034 32.0000 1.9981 1.9990 419.3059 419.5463 0.0360 -1.0000 -1.0000 0622183 1581095194.30 151.4296 60.0034 32.0000 1.9973 1.9982 419.4727 419.7127 0.0359 -1.0000 -1.0000 0622246 1581095194.40 151.4296 60.0034 32.0000 1.9973 1.9982 419.4870 419.7269 0.0359 -1.0000 -1.0000 0622308 1581095194.50 151.4296 60.0034 32.0000 1.9972 1.9981 419.4833 419.7234 0.0359 -1.0000 -1.0000 0622371 1581095194.60 151.4584 60.0032 32.0000 1.9983 1.9992 419.3606 419.6016 0.0361 -1.0000 -1.0000 0622433 1581095194.70 151.4780 60.0030 32.0000 1.9986 1.9996 419.3789 419.6198 0.0360 -1.0000 -1.0000 0622512 1581095194.80 151.4780 60.0030 32.0000 1.9980 1.9990 419.2708 419.5115 0.0361 -1.0000 -1.0000 0622574 1581095194.90 151.4780 60.0030 32.0000 1.9969 1.9979 419.2869 419.5274 0.0359 -1.0000 -1.0000 0622683 1581095195.00 151.4780 60.0030 32.0000 1.9967 1.9977 419.4244 419.6651 0.0360 -1.0000 -1.0000 0622746 1581095195.10 151.4780 60.0030 32.0000 1.9965 1.9974 419.4215 419.6623 0.0360 -1.0000 -1.0000 0622808 1581095195.20 151.5008 60.0030 32.0000 1.9974 1.9983 419.4618 419.7034 0.0362 -1.0000 -1.0000 0622871 1581095195.30 151.5008 60.0030 32.0000 1.9974 1.9983 419.3734 419.6153 0.0361 -1.0000 -1.0000 0622949 1581095195.40 151.5008 60.0030 32.0000 1.9975 1.9984 419.3319 419.5718 0.0359 -1.0000 -1.0000 0623183 1581095195.50 151.5008 60.0030 32.0000 1.9972 1.9982 419.3160 419.5564 0.0360 -1.0000 -1.0000 0623246 1581095195.60 151.5008 60.0030 32.0000 1.9969 1.9979 419.5296 419.7697 0.0359 -1.0000 -1.0000 0623324 1581095195.70 151.5500 60.0030 32.0000 1.9978 1.9988 419.5042 419.7450 0.0360 -1.0000 -1.0000 0623387 1581095195.80 151.5518 60.0030 32.0000 1.9975 1.9985 419.3820 419.6223 0.0359 -1.0000 -1.0000 0623449 1581095195.90 151.5518 60.0030 32.0000 1.9978 1.9987 419.2644 419.5050 0.0361 -1.0000 -1.0000 0623637 1581095196.00 151.5518 60.0030 32.0000 1.9982 1.9991 419.3439 419.5843 0.0359 -1.0000 -1.0000 0623699 1581095196.10 151.5518 60.0030 32.0000 1.9971 1.9981 419.4321 419.6723 0.0360 -1.0000 -1.0000 0623762 1581095196.20 151.5518 60.0030 32.0000 1.9976 1.9986 419.4504 419.6915 0.0360 -1.0000 -1.0000 0623840 1581095196.30 151.4838 60.0030 32.0000 1.9969 1.9979 419.4734 419.7139 0.0360 -1.0000 -1.0000 0623902 1581095196.40 151.4838 60.0030 32.0000 1.9968 1.9977 419.4450 419.6860 0.0361 -1.0000 -1.0000 0624433 1581095196.50 151.4838 60.0030 32.0000 1.9974 1.9984 419.2902 419.5310 0.0360 -1.0000 -1.0000 0624496 1581095196.60 151.4838 60.0030 32.0000 1.9971 1.9980 419.2717 419.5116 0.0360 -1.0000 -1.0000 0624559 1581095196.70 151.4838 60.0030 32.0000 1.9971 1.9981 419.4497 419.6905 0.0360 -1.0000 -1.0000 0624637 1581095196.80 151.4862 60.0030 32.0000 1.9977 1.9987 419.4459 419.6861 0.0359 -1.0000 -1.0000 0624699 1581095196.90 151.5097 60.0030 32.0000 1.9969 1.9978 419.4354 419.6764 0.0362 -1.0000 -1.0000 0624762 1581095197.00 151.5097 60.0030 32.0000 1.9975 1.9985 419.3126 419.5539 0.0361 -1.0000 -1.0000 0624840 1581095197.10 151.5097 60.0030 32.0000 1.9975 1.9985 419.1692 419.4102 0.0361 -1.0000 -1.0000 0624902 1581095197.20 151.5097 60.0030 32.0000 1.9980 1.9990 419.3109 419.5516 0.0360 -1.0000 -1.0000 0624965 1581095197.30 151.5097 60.0030 32.0000 1.9975 1.9984 419.5177 419.7580 0.0359 -1.0000 -1.0000 0625137 1581095197.40 151.5021 60.0030 32.0000 1.9972 1.9981 419.5008 419.7408 0.0359 -1.0000 -1.0000 0625199 1581095197.50 151.4994 60.0030 32.0000 1.9972 1.9982 419.4767 419.7180 0.0362 -1.0000 -1.0000 0625262 1581095197.60 151.4994 60.0030 32.0000 1.9973 1.9982 419.2803 419.5211 0.0360 -1.0000 -1.0000 0625340 1581095197.70 151.4994 60.0030 32.0000 1.9979 1.9989 419.2572 419.4985 0.0361 -1.0000 -1.0000 0625402 1581095197.80 151.4994 60.0030 32.0000 1.9974 1.9984 419.3531 419.5949 0.0362 -1.0000 -1.0000 0625480 1581095197.90 151.4994 60.0030 32.0000 1.9969 1.9979 419.4202 419.6605 0.0359 -1.0000 -1.0000 0625871 1581095198.00 151.4321 60.0030 32.0000 1.9964 1.9974 419.4088 419.6490 0.0360 -1.0000 -1.0000 0625934 1581095198.10 151.4321 60.0030 32.0000 1.9970 1.9980 419.2465 419.4868 0.0360 -1.0000 -1.0000 0625996 1581095198.20 151.4321 60.0030 32.0000 1.9979 1.9989 419.4184 419.6598 0.0361 -1.0000 -1.0000 0626059 1581095198.30 151.4321 60.0030 32.0000 1.9978 1.9987 419.3041 419.5453 0.0361 -1.0000 -1.0000 0626137 1581095198.40 151.4321 60.0030 32.0000 1.9977 1.9986 419.4565 419.6975 0.0361 -1.0000 -1.0000 0626183 1581095198.50 151.4321 60.0030 32.0000 1.9968 1.9977 419.5155 419.7577 0.0362 -1.0000 -1.0000 0626262 1581095198.60 151.4289 60.0030 32.0000 1.9975 1.9984 419.4323 419.6728 0.0359 -1.0000 -1.0000 0626324 1581095198.70 151.3981 60.0030 32.0000 1.9973 1.9983 419.3167 419.5570 0.0360 -1.0000 -1.0000 0626402 1581095198.80 151.3981 60.0030 32.0000 1.9982 1.9991 419.2622 419.5026 0.0360 -1.0000 -1.0000 0626465 1581095198.90 151.3981 60.0030 32.0000 1.9973 1.9982 419.2810 419.5218 0.0361 -1.0000 -1.0000 0626527 1581095199.00 151.3981 60.0030 32.0000 1.9969 1.9979 419.4698 419.7099 0.0359 -1.0000 -1.0000 0626918 1581095199.10 151.3981 60.0030 32.0000 1.9970 1.9980 419.4664 419.7078 0.0361 -1.0000 -1.0000 0626980 1581095199.20 151.3996 60.0030 32.0000 1.9970 1.9979 419.3889 419.6298 0.0361 -1.0000 -1.0000 0627043 1581095199.30 151.4050 60.0030 32.0000 1.9975 1.9984 419.3528 419.5931 0.0360 -1.0000 -1.0000 0627121 1581095199.40 151.4050 60.0030 32.0000 1.9975 1.9985 419.2657 419.5065 0.0360 -1.0000 -1.0000 0627183 1581095199.50 151.4050 60.0030 32.0000 1.9979 1.9988 419.2042 419.4448 0.0361 -1.0000 -1.0000 0627621 1581095199.60 151.4050 60.0030 32.0000 1.9969 1.9978 419.3070 419.5487 0.0362 -1.0000 -1.0000 0627683 1581095199.70 151.4050 60.0030 32.0000 1.9968 1.9978 419.4336 419.6751 0.0360 -1.0000 -1.0000 0627746 1581095199.80 151.4371 60.0031 32.0000 1.9971 1.9980 419.3410 419.5808 0.0359 -1.0000 -1.0000 0627809 1581095199.90 151.4371 60.0031 32.0000 1.9977 1.9987 419.2545 419.4961 0.0362 -1.0000 -1.0000 0627887 1581095200.00 151.4371 60.0031 32.0000 1.9976 1.9986 419.2666 419.5076 0.0361 -1.0000 -1.0000 0628433 1581095200.10 151.4371 60.0031 32.0000 1.9973 1.9982 419.4397 419.6812 0.0362 -1.0000 -1.0000 0628496 1581095200.20 151.4371 60.0031 32.0000 1.9973 1.9983 419.4118 419.6527 0.0360 -1.0000 -1.0000 0628559 1581095200.30 151.4371 60.0031 32.0000 1.9979 1.9988 419.4518 419.6934 0.0361 -1.0000 -1.0000 0628621 1581095200.40 151.4371 60.0031 32.0000 1.9975 1.9985 419.3079 419.5491 0.0361 -1.0000 -1.0000 0628683 1581095200.50 151.4371 60.0031 32.0000 1.9982 1.9991 419.1955 419.4360 0.0360 -1.0000 -1.0000 0628762 1581095200.60 151.4740 60.0031 32.0000 1.9972 1.9981 419.4402 419.6823 0.0362 -1.0000 -1.0000 0628824 1581095200.70 151.4740 60.0031 32.0000 1.9975 1.9985 419.4851 419.7266 0.0361 -1.0000 -1.0000 0628918 1581095200.80 151.4740 60.0031 32.0000 1.9981 1.9990 419.4497 419.6908 0.0361 -1.0000 -1.0000 0628980 1581095200.90 151.4740 60.0031 32.0000 1.9987 1.9996 419.2815 419.5234 0.0361 -1.0000 -1.0000 0629043 1581095201.00 151.4740 60.0031 32.0000 1.9980 1.9989 419.3019 419.5425 0.0360 -1.0000 -1.0000 0629168 1581095201.10 151.4768 60.0031 32.0000 1.9963 1.9972 419.4032 419.6454 0.0363 -1.0000 -1.0000 0629231 1581095201.20 151.4789 60.0031 32.0000 1.9971 1.9981 419.3865 419.6354 0.0373 -1.0000 -1.0000 0629293 1581095201.30 151.4789 60.0031 32.0000 1.9977 1.9986 419.4288 419.6780 0.0372 -1.0000 -1.0000 0629355 1581095201.40 151.4789 60.0031 32.0000 1.9975 1.9984 419.2755 419.5212 0.0367 -1.0000 -1.0000 0629418 1581095201.50 151.4789 60.0031 32.0000 1.9978 1.9987 419.2618 419.5049 0.0364 -1.0000 -1.0000 0629480 1581095201.60 151.4789 60.0031 32.0000 1.9978 1.9988 419.2114 419.4539 0.0362 -1.0000 -1.0000 0629559 1581095201.70 151.5009 60.0031 32.0000 1.9970 1.9980 419.5061 419.7479 0.0362 -1.0000 -1.0000 0629621 1581095201.80 151.5029 60.0031 32.0000 1.9968 1.9977 419.4810 419.7237 0.0362 -1.0000 -1.0000 0629683 1581095201.90 151.5029 60.0031 32.0000 1.9974 1.9984 419.4237 419.6649 0.0361 -1.0000 -1.0000 0629762 1581095202.00 151.5029 60.0031 32.0000 1.9982 1.9992 419.2424 419.4840 0.0362 -1.0000 -1.0000 0629996 1581095202.10 151.5029 60.0031 32.0000 1.9970 1.9979 419.3721 419.6129 0.0360 -1.0000 -1.0000 0630059 1581095202.20 151.5029 60.0031 32.0000 1.9972 1.9981 419.4949 419.7358 0.0361 -1.0000 -1.0000 0630137 1581095202.30 151.5029 60.0031 32.0000 1.9969 1.9979 419.4377 419.6798 0.0362 -1.0000 -1.0000 0630199 1581095202.40 151.5029 60.0031 32.0000 1.9976 1.9986 419.3519 419.5931 0.0361 -1.0000 -1.0000 0630262 1581095202.50 151.5029 60.0031 32.0000 1.9979 1.9988 419.2737 419.5153 0.0361 -1.0000 -1.0000 0630340 1581095202.60 151.5029 60.0031 32.0000 1.9969 1.9979 419.2325 419.4739 0.0362 -1.0000 -1.0000 0630402 1581095202.70 151.5029 60.0031 32.0000 1.9971 1.9981 419.2113 419.4528 0.0361 -1.0000 -1.0000 0630465 1581095202.80 151.5057 60.0031 32.0000 1.9968 1.9978 419.3472 419.5873 0.0360 -1.0000 -1.0000 0630527 1581095202.90 151.5063 60.0031 32.0000 1.9969 1.9978 419.3561 419.5966 0.0360 -1.0000 -1.0000 0630590 1581095203.00 151.5063 60.0031 32.0000 1.9969 1.9979 419.2926 419.5335 0.0361 -1.0000 -1.0000 0630668 1581095203.10 151.5063 60.0031 32.0000 1.9971 1.9980 419.3061 419.5469 0.0361 -1.0000 -1.0000 0630730 1581095203.20 151.5063 60.0031 32.0000 1.9966 1.9975 419.3458 419.5871 0.0361 -1.0000 -1.0000 0630793 1581095203.30 151.5122 60.0031 32.0000 1.9964 1.9974 419.4411 419.6821 0.0361 -1.0000 -1.0000 0630871 1581095203.40 151.5941 60.0031 32.0000 1.9974 1.9984 419.4551 419.6966 0.0361 -1.0000 -1.0000 0630933 1581095203.50 151.5941 60.0031 32.0000 1.9973 1.9982 419.3798 419.6207 0.0360 -1.0000 -1.0000 0630996 1581095203.60 151.5941 60.0031 32.0000 1.9981 1.9990 419.2440 419.4845 0.0360 -1.0000 -1.0000 0632012 1581095203.70 151.5941 60.0031 32.0000 1.9966 1.9976 419.2864 419.5273 0.0360 -1.0000 -1.0000 0632074 1581095203.80 151.5941 60.0031 32.0000 1.9965 1.9974 419.4137 419.6539 0.0361 -1.0000 -1.0000 0632137 1581095203.90 151.5746 60.0031 32.0000 1.9972 1.9982 419.4429 419.6829 0.0358 -1.0000 -1.0000 0632215 1581095204.00 151.5746 60.0031 32.0000 1.9981 1.9991 419.3142 419.5566 0.0362 -1.0000 -1.0000 0632277 1581095204.10 151.5746 60.0031 32.0000 1.9984 1.9994 419.2449 419.4853 0.0360 -1.0000 -1.0000 0632340 1581095204.20 151.5746 60.0031 32.0000 1.9982 1.9991 419.2479 419.4889 0.0361 -1.0000 -1.0000 0632418 1581095204.30 151.5746 60.0031 32.0000 1.9977 1.9987 419.3420 419.5824 0.0360 -1.0000 -1.0000 0632480 1581095204.40 151.5746 60.0031 32.0000 1.9972 1.9981 419.4616 419.7024 0.0361 -1.0000 -1.0000 0632543 1581095204.50 151.5442 60.0031 32.0000 1.9974 1.9984 419.4541 419.6957 0.0361 -1.0000 -1.0000 0632621 1581095204.60 151.5442 60.0031 32.0000 1.9976 1.9986 419.3299 419.5717 0.0362 -1.0000 -1.0000 0632683 1581095204.70 151.5442 60.0031 32.0000 1.9981 1.9991 419.2265 419.4676 0.0361 -1.0000 -1.0000 0632746 1581095204.80 151.5442 60.0031 32.0000 1.9973 1.9982 419.4293 419.6699 0.0360 -1.0000 -1.0000 0632808 1581095204.90 151.5442 60.0031 32.0000 1.9973 1.9982 419.5757 419.8169 0.0360 -1.0000 -1.0000 0632871 1581095205.00 151.5251 60.0029 32.0000 1.9972 1.9981 419.4890 419.7297 0.0361 -1.0000 -1.0000 0632949 1581095205.10 151.4628 60.0025 32.0000 1.9987 1.9997 419.3361 419.5768 0.0360 -1.0000 -1.0000 0633137 1581095205.20 151.4628 60.0025 32.0000 1.9985 1.9995 419.3473 419.5873 0.0360 -1.0000 -1.0000 0633183 1581095205.30 151.4628 60.0025 32.0000 1.9980 1.9989 419.3571 419.5985 0.0361 -1.0000 -1.0000 0633262 1581095205.40 151.4628 60.0025 32.0000 1.9977 1.9986 419.4122 419.6530 0.0360 -1.0000 -1.0000 0633324 1581095205.50 151.4628 60.0025 32.0000 1.9980 1.9989 419.3591 419.6002 0.0361 -1.0000 -1.0000 0633418 1581095205.60 151.4628 60.0025 32.0000 1.9984 1.9994 419.2980 419.5396 0.0362 -1.0000 -1.0000 0633496 1581095205.70 151.4628 60.0025 32.0000 1.9986 1.9995 419.3505 419.5916 0.0360 -1.0000 -1.0000 0633559 1581095205.80 151.4628 60.0025 32.0000 1.9974 1.9984 419.4807 419.7224 0.0361 -1.0000 -1.0000 0633621 1581095205.90 151.4628 60.0025 32.0000 1.9972 1.9982 419.5534 419.7943 0.0361 -1.0000 -1.0000 0633699 1581095206.00 151.4628 60.0025 32.0000 1.9976 1.9986 419.4691 419.7092 0.0358 -1.0000 -1.0000 0633762 1581095206.10 151.4428 60.0025 32.0000 1.9983 1.9992 419.3105 419.5514 0.0361 -1.0000 -1.0000 0633824 1581095206.20 151.4382 60.0025 32.0000 1.9986 1.9996 419.2866 419.5276 0.0360 -1.0000 -1.0000 0634152 1581095206.30 151.4382 60.0025 32.0000 1.9984 1.9994 419.2579 419.4985 0.0360 -1.0000 -1.0000 0634215 1581095206.40 151.4382 60.0025 32.0000 1.9976 1.9985 419.3160 419.5575 0.0361 -1.0000 -1.0000 0634277 1581095206.50 151.4382 60.0025 32.0000 1.9975 1.9985 419.4329 419.6748 0.0362 -1.0000 -1.0000 0634355 1581095206.60 151.4395 60.0025 32.0000 1.9975 1.9984 419.3032 419.5442 0.0360 -1.0000 -1.0000 0634418 1581095206.70 151.4777 60.0025 32.0000 1.9985 1.9994 419.2569 419.4987 0.0362 -1.0000 -1.0000 0634621 1581095206.80 151.4777 60.0025 32.0000 1.9987 1.9997 419.3491 419.5911 0.0362 -1.0000 -1.0000 0634683 1581095206.90 151.4777 60.0025 32.0000 1.9975 1.9985 419.3995 419.6406 0.0360 -1.0000 -1.0000 0634746 1581095207.00 151.4777 60.0025 32.0000 1.9971 1.9980 419.3839 419.6251 0.0361 -1.0000 -1.0000 0634809 1581095207.10 151.4777 60.0025 32.0000 1.9973 1.9982 419.3315 419.5721 0.0360 -1.0000 -1.0000 0634871 1581095207.20 151.5521 60.0025 32.0000 1.9978 1.9988 419.3124 419.5531 0.0360 -1.0000 -1.0000 0635152 1581095207.30 151.5559 60.0025 32.0000 1.9976 1.9985 419.2618 419.5015 0.0359 -1.0000 -1.0000 0635215 1581095207.40 151.5559 60.0025 32.0000 1.9971 1.9981 419.4409 419.6817 0.0360 -1.0000 -1.0000 0635277 1581095207.50 151.5559 60.0025 32.0000 1.9973 1.9983 419.4981 419.7391 0.0361 -1.0000 -1.0000 0635340 1581095207.60 151.5559 60.0025 32.0000 1.9974 1.9983 419.5494 419.7898 0.0360 -1.0000 -1.0000 0635418 1581095207.70 151.5559 60.0025 32.0000 1.9973 1.9983 419.4322 419.6733 0.0360 -1.0000 -1.0000 0635652 1581095207.80 151.5463 60.0025 32.0000 1.9982 1.9992 419.2634 419.5043 0.0361 -1.0000 -1.0000 0635715 1581095207.90 151.5437 60.0025 32.0000 1.9982 1.9991 419.3037 419.5439 0.0360 -1.0000 -1.0000 0635793 1581095208.00 151.5437 60.0025 32.0000 1.9978 1.9988 419.4612 419.7024 0.0361 -1.0000 -1.0000 0635855 1581095208.10 151.5437 60.0025 32.0000 1.9971 1.9981 419.5488 419.7895 0.0360 -1.0000 -1.0000 0635918 1581095208.20 151.5437 60.0025 32.0000 1.9972 1.9981 419.4224 419.6629 0.0360 -1.0000 -1.0000 0635980 1581095208.30 151.5437 60.0025 32.0000 1.9967 1.9977 419.4084 419.6491 0.0360 -1.0000 -1.0000 0636059 1581095208.40 151.5062 60.0025 32.0000 1.9981 1.9991 419.2977 419.5404 0.0364 -1.0000 -1.0000 0636121 1581095208.50 151.5062 60.0025 32.0000 1.9973 1.9982 419.3716 419.6122 0.0360 -1.0000 -1.0000 0636183 1581095208.60 151.5062 60.0025 32.0000 1.9970 1.9980 419.5154 419.7563 0.0361 -1.0000 -1.0000 0636246 1581095208.70 151.5062 60.0025 32.0000 1.9966 1.9976 419.5144 419.7555 0.0360 -1.0000 -1.0000 0636433 1581095208.80 151.5062 60.0025 32.0000 1.9978 1.9987 419.3689 419.6092 0.0360 -1.0000 -1.0000 0636496 1581095208.90 151.5077 60.0025 32.0000 1.9990 1.9999 419.3001 419.5409 0.0360 -1.0000 -1.0000 0636559 1581095209.00 151.5077 60.0025 32.0000 1.9982 1.9991 419.4384 419.6792 0.0360 -1.0000 -1.0000 0636637 1581095209.10 151.5077 60.0025 32.0000 1.9975 1.9984 419.4324 419.6741 0.0361 -1.0000 -1.0000 0636699 1581095209.20 151.5077 60.0025 32.0000 1.9979 1.9989 419.5672 419.8086 0.0361 -1.0000 -1.0000 0636887 1581095209.30 151.5077 60.0025 32.0000 1.9980 1.9989 419.4317 419.6729 0.0361 -1.0000 -1.0000 0636965 1581095209.40 151.5201 60.0025 32.0000 1.9980 1.9989 419.3753 419.6164 0.0360 -1.0000 -1.0000 0637027 1581095209.50 151.5326 60.0025 32.0000 1.9978 1.9988 419.3271 419.5670 0.0359 -1.0000 -1.0000 0637090 1581095209.60 151.5326 60.0025 32.0000 1.9981 1.9991 419.2733 419.5142 0.0361 -1.0000 -1.0000 0637168 1581095209.70 151.5326 60.0025 32.0000 1.9977 1.9986 419.4543 419.6951 0.0360 -1.0000 -1.0000 0637231 1581095209.80 151.5326 60.0025 32.0000 1.9971 1.9981 419.4854 419.7262 0.0360 -1.0000 -1.0000 0637402 1581095209.90 151.5326 60.0025 32.0000 1.9971 1.9981 419.5351 419.7754 0.0360 -1.0000 -1.0000 0637480 1581095210.00 151.5009 60.0026 32.0000 1.9978 1.9987 419.2524 419.4931 0.0361 -1.0000 -1.0000 0637543 1581095210.10 151.5009 60.0026 32.0000 1.9979 1.9988 419.2106 419.4514 0.0360 -1.0000 -1.0000 0637605 1581095210.20 151.5009 60.0026 32.0000 1.9981 1.9991 419.3029 419.5434 0.0360 -1.0000 -1.0000 0637668 1581095210.30 151.5009 60.0026 32.0000 1.9973 1.9982 419.5637 419.8037 0.0359 -1.0000 -1.0000 0637871 1581095210.40 151.5009 60.0026 32.0000 1.9981 1.9990 419.4667 419.7071 0.0359 -1.0000 -1.0000 0637934 1581095210.50 151.5009 60.0026 32.0000 1.9985 1.9995 419.3473 419.5875 0.0360 -1.0000 -1.0000 0638012 1581095210.60 151.4858 60.0026 32.0000 1.9978 1.9988 419.2946 419.5364 0.0361 -1.0000 -1.0000 0638074 1581095210.70 151.4858 60.0026 32.0000 1.9991 2.0000 419.3090 419.5497 0.0361 -1.0000 -1.0000 0638152 1581095210.80 151.4858 60.0026 32.0000 1.9983 1.9992 419.3673 419.6076 0.0359 -1.0000 -1.0000 0638621 1581095210.90 151.4858 60.0026 32.0000 1.9974 1.9983 419.4772 419.7181 0.0361 -1.0000 -1.0000 0638683 1581095211.00 151.4858 60.0026 32.0000 1.9974 1.9983 419.5402 419.7817 0.0360 -1.0000 -1.0000 0638762 1581095211.10 151.5349 60.0026 32.0000 1.9972 1.9982 419.4293 419.6708 0.0362 -1.0000 -1.0000 0638824 1581095211.20 151.5806 60.0026 32.0000 1.9987 1.9996 419.3916 419.6323 0.0360 -1.0000 -1.0000 0638887 1581095211.30 151.5806 60.0026 32.0000 1.9983 1.9993 419.3166 419.5569 0.0360 -1.0000 -1.0000 0639199 1581095211.40 151.5806 60.0026 32.0000 1.9975 1.9985 419.3786 419.6194 0.0360 -1.0000 -1.0000 0639262 1581095211.50 151.5806 60.0026 32.0000 1.9973 1.9983 419.5808 419.8209 0.0359 -1.0000 -1.0000 0639324 1581095211.60 151.5806 60.0026 32.0000 1.9976 1.9986 419.5301 419.7703 0.0359 -1.0000 -1.0000 0639387 1581095211.70 151.5397 60.0026 32.0000 1.9979 1.9988 419.5803 419.8221 0.0362 -1.0000 -1.0000 0639465 1581095211.80 151.5397 60.0026 32.0000 1.9989 1.9999 419.5184 419.7591 0.0361 -1.0000 -1.0000 0639637 1581095211.90 151.5397 60.0026 32.0000 1.9985 1.9994 419.3335 419.5745 0.0360 -1.0000 -1.0000 0639715 1581095212.00 151.5397 60.0026 32.0000 1.9980 1.9989 419.3457 419.5855 0.0359 -1.0000 -1.0000 0639777 1581095212.10 151.5397 60.0026 32.0000 1.9982 1.9991 419.3969 419.6376 0.0360 -1.0000 -1.0000 0639840 1581095212.20 151.4980 60.0026 32.0000 1.9974 1.9984 419.4587 419.6994 0.0360 -1.0000 -1.0000 0639902 1581095212.30 151.4949 60.0026 32.0000 1.9984 1.9994 419.3208 419.5606 0.0359 -1.0000 -1.0000 0640137 1581095212.40 151.4949 60.0026 32.0000 1.9984 1.9994 419.2799 419.5208 0.0360 -1.0000 -1.0000 0640199 1581095212.50 151.4949 60.0026 32.0000 1.9985 1.9994 419.3840 419.6241 0.0360 -1.0000 -1.0000 0640277 1581095212.60 151.4949 60.0026 32.0000 1.9978 1.9988 419.4725 419.7137 0.0361 -1.0000 -1.0000 0640340 1581095212.70 151.4949 60.0026 32.0000 1.9982 1.9992 419.4728 419.7141 0.0361 -1.0000 -1.0000 0640418 1581095212.80 151.4949 60.0026 32.0000 1.9986 1.9995 419.4879 419.7290 0.0360 -1.0000 -1.0000 0640683 1581095212.90 151.4931 60.0026 32.0000 1.9986 1.9995 419.5282 419.7689 0.0360 -1.0000 -1.0000 0640746 1581095213.00 151.4931 60.0026 32.0000 1.9980 1.9989 419.3491 419.5906 0.0362 -1.0000 -1.0000 0640824 1581095213.10 151.4931 60.0026 32.0000 1.9982 1.9992 419.2457 419.4868 0.0360 -1.0000 -1.0000 0640887 1581095213.20 151.4931 60.0026 32.0000 1.9985 1.9995 419.4171 419.6586 0.0361 -1.0000 -1.0000 0640949 1581095213.30 151.4931 60.0026 32.0000 1.9985 1.9994 419.4822 419.7230 0.0360 -1.0000 -1.0000 0641027 1581095213.40 151.4942 60.0026 32.0000 1.9992 2.0002 419.4422 419.6827 0.0360 -1.0000 -1.0000 0641121 1581095213.50 151.4942 60.0026 32.0000 1.9989 1.9998 419.4271 419.6683 0.0361 -1.0000 -1.0000 0641183 1581095213.60 151.4942 60.0026 32.0000 1.9989 1.9998 419.3354 419.5767 0.0361 -1.0000 -1.0000 0641246 1581095213.70 151.4942 60.0026 32.0000 1.9979 1.9989 419.3753 419.6161 0.0360 -1.0000 -1.0000 0641309 1581095213.80 151.4942 60.0026 32.0000 1.9980 1.9989 419.3911 419.6328 0.0361 -1.0000 -1.0000 0641371 1581095213.90 151.5058 60.0026 32.0000 1.9975 1.9985 419.5486 419.7893 0.0360 -1.0000 -1.0000 0641637 1581095214.00 151.5406 60.0026 32.0000 1.9984 1.9993 419.5655 419.8058 0.0360 -1.0000 -1.0000 0641699 1581095214.10 151.5406 60.0026 32.0000 1.9987 1.9997 419.4459 419.6869 0.0361 -1.0000 -1.0000 0641762 1581095214.20 151.5406 60.0026 32.0000 1.9976 1.9986 419.2929 419.5345 0.0362 -1.0000 -1.0000 0641840 1581095214.30 151.5406 60.0026 32.0000 1.9990 1.9999 419.3213 419.5632 0.0362 -1.0000 -1.0000 0641902 1581095214.40 151.5406 60.0026 32.0000 1.9986 1.9995 419.4811 419.7216 0.0360 -1.0000 -1.0000 0642121 1581095214.50 151.5406 60.0026 32.0000 1.9989 1.9998 419.4924 419.7330 0.0361 -1.0000 -1.0000 0642199 1581095214.60 151.5406 60.0026 32.0000 1.9991 2.0000 419.4091 419.6498 0.0360 -1.0000 -1.0000 0642262 1581095214.70 151.5406 60.0026 32.0000 1.9994 2.0004 419.3454 419.5865 0.0360 -1.0000 -1.0000 0642324 1581095214.80 151.5406 60.0026 32.0000 1.9982 1.9992 419.4273 419.6678 0.0360 -1.0000 -1.0000 0642387 1581095214.90 151.5406 60.0026 32.0000 1.9976 1.9986 419.5547 419.7958 0.0360 -1.0000 -1.0000 0642980 1581095215.00 151.5446 60.0031 32.0000 1.9978 1.9987 419.5452 419.7864 0.0361 -1.0000 -1.0000 0643059 1581095215.10 151.5446 60.0031 32.0000 1.9979 1.9989 419.5051 419.7466 0.0361 -1.0000 -1.0000 0643121 1581095215.20 151.5446 60.0031 32.0000 1.9986 1.9995 419.3967 419.6383 0.0362 -1.0000 -1.0000 0643183 1581095215.30 151.5446 60.0031 32.0000 1.9984 1.9993 419.3571 419.5978 0.0360 -1.0000 -1.0000 0643262 1581095215.40 151.5446 60.0031 32.0000 1.9984 1.9994 419.3026 419.5433 0.0361 -1.0000 -1.0000 0643340 1581095215.50 151.5457 60.0031 32.0000 1.9988 1.9997 419.4141 419.6546 0.0360 -1.0000 -1.0000 0643402 1581095215.60 151.5502 60.0031 32.0000 1.9975 1.9984 419.4360 419.6774 0.0361 -1.0000 -1.0000 0643480 1581095215.70 151.5502 60.0031 32.0000 1.9974 1.9983 419.5242 419.7657 0.0361 -1.0000 -1.0000 0643543 1581095215.80 151.5502 60.0031 32.0000 1.9979 1.9989 419.4453 419.6858 0.0359 -1.0000 -1.0000 0643606 1581095215.90 151.5502 60.0031 32.0000 1.9982 1.9991 419.2914 419.5316 0.0359 -1.0000 -1.0000 0643668 1581095216.00 151.5502 60.0031 32.0000 1.9976 1.9986 419.3678 419.6086 0.0361 -1.0000 -1.0000 0643731 1581095216.10 151.5753 60.0031 32.0000 1.9971 1.9981 419.3264 419.5670 0.0360 -1.0000 -1.0000 0643793 1581095216.20 151.5753 60.0031 32.0000 1.9980 1.9989 419.4492 419.6901 0.0361 -1.0000 -1.0000 0643887 1581095216.30 151.5753 60.0031 32.0000 1.9979 1.9989 419.5432 419.7837 0.0359 -1.0000 -1.0000 0643949 1581095216.40 151.5753 60.0031 32.0000 1.9971 1.9980 419.4415 419.6830 0.0361 -1.0000 -1.0000 0644012 1581095216.50 151.5753 60.0031 32.0000 1.9972 1.9981 419.3574 419.5987 0.0361 -1.0000 -1.0000 0644152 1581095216.60 151.5723 60.0031 32.0000 1.9981 1.9990 419.4374 419.6783 0.0360 -1.0000 -1.0000 0644215 1581095216.70 151.5577 60.0031 32.0000 1.9975 1.9984 419.5108 419.7519 0.0362 -1.0000 -1.0000 0644277 1581095216.80 151.5577 60.0031 32.0000 1.9968 1.9978 419.6217 419.8642 0.0361 -1.0000 -1.0000 0644340 1581095216.90 151.5577 60.0031 32.0000 1.9974 1.9984 419.5235 419.7640 0.0360 -1.0000 -1.0000 0644402 1581095217.00 151.5577 60.0031 32.0000 1.9979 1.9989 419.4012 419.6423 0.0361 -1.0000 -1.0000 0644699 1581095217.10 151.5577 60.0031 32.0000 1.9975 1.9985 419.2916 419.5336 0.0363 -1.0000 -1.0000 0644762 1581095217.20 151.5621 60.0031 32.0000 1.9974 1.9983 419.3116 419.5541 0.0363 -1.0000 -1.0000 0644824 1581095217.30 151.5621 60.0031 32.0000 1.9969 1.9979 419.2882 419.5297 0.0362 -1.0000 -1.0000 0644902 1581095217.40 151.5621 60.0031 32.0000 1.9968 1.9977 419.4275 419.6690 0.0361 -1.0000 -1.0000 0644965 1581095217.50 151.5621 60.0031 32.0000 1.9974 1.9983 419.4371 419.6779 0.0360 -1.0000 -1.0000 0645183 1581095217.60 151.5621 60.0031 32.0000 1.9976 1.9985 419.4129 419.6537 0.0361 -1.0000 -1.0000 0645262 1581095217.70 151.5602 60.0031 32.0000 1.9970 1.9980 419.2655 419.5068 0.0361 -1.0000 -1.0000 0645324 1581095217.80 151.4983 60.0031 32.0000 1.9979 1.9989 419.4071 419.6480 0.0361 -1.0000 -1.0000 0645387 1581095217.90 151.4983 60.0031 32.0000 1.9967 1.9976 419.4503 419.6912 0.0361 -1.0000 -1.0000 0645465 1581095218.00 151.4983 60.0031 32.0000 1.9974 1.9984 419.4348 419.6765 0.0361 -1.0000 -1.0000 0645699 1581095218.10 151.4983 60.0031 32.0000 1.9967 1.9977 419.3358 419.5764 0.0360 -1.0000 -1.0000 0645762 1581095218.20 151.4983 60.0031 32.0000 1.9982 1.9992 419.2201 419.4616 0.0361 -1.0000 -1.0000 0645840 1581095218.30 151.5069 60.0031 32.0000 1.9977 1.9986 419.3061 419.5469 0.0360 -1.0000 -1.0000 0645902 1581095218.40 151.5069 60.0031 32.0000 1.9974 1.9983 419.4291 419.6700 0.0360 -1.0000 -1.0000 0645965 1581095218.50 151.5069 60.0031 32.0000 1.9973 1.9983 419.4669 419.7086 0.0361 -1.0000 -1.0000 0646402 1581095218.60 151.5069 60.0031 32.0000 1.9970 1.9979 419.3966 419.6375 0.0360 -1.0000 -1.0000 0646465 1581095218.70 151.5069 60.0031 32.0000 1.9977 1.9987 419.3889 419.6304 0.0362 -1.0000 -1.0000 0646543 1581095218.80 151.5004 60.0031 32.0000 1.9980 1.9989 419.2795 419.5198 0.0360 -1.0000 -1.0000 0646605 1581095218.90 151.4729 60.0031 32.0000 1.9983 1.9993 419.2840 419.5247 0.0360 -1.0000 -1.0000 0646668 1581095219.00 151.4729 60.0031 32.0000 1.9976 1.9986 419.5152 419.7562 0.0361 -1.0000 -1.0000 0646902 1581095219.10 151.4729 60.0031 32.0000 1.9976 1.9986 419.5816 419.8222 0.0360 -1.0000 -1.0000 0646965 1581095219.20 151.4729 60.0031 32.0000 1.9977 1.9986 419.3865 419.6273 0.0360 -1.0000 -1.0000 0647027 1581095219.30 151.4729 60.0031 32.0000 1.9985 1.9995 419.3025 419.5429 0.0360 -1.0000 -1.0000 0647105 1581095219.40 151.4343 60.0031 32.0000 1.9977 1.9986 419.3698 419.6110 0.0361 -1.0000 -1.0000 0647168 1581095219.50 151.4343 60.0031 32.0000 1.9975 1.9984 419.4632 419.7044 0.0361 -1.0000 -1.0000 0647231 1581095219.60 151.4343 60.0031 32.0000 1.9979 1.9989 419.5043 419.7453 0.0360 -1.0000 -1.0000 0647418 1581095219.70 151.4343 60.0031 32.0000 1.9981 1.9991 419.2546 419.4953 0.0360 -1.0000 -1.0000 0647480 1581095219.80 151.4343 60.0031 32.0000 1.9984 1.9993 419.2467 419.4883 0.0361 -1.0000 -1.0000 0647543 1581095219.90 151.4255 60.0034 32.0000 1.9973 1.9983 419.5075 419.7480 0.0360 -1.0000 -1.0000 0647621 1581095220.00 151.4226 60.0035 32.0000 1.9970 1.9980 419.5736 419.8146 0.0360 -1.0000 -1.0000 0647683 1581095220.10 151.4226 60.0035 32.0000 1.9978 1.9987 419.4212 419.6623 0.0361 -1.0000 -1.0000 0647902 1581095220.20 151.4226 60.0035 32.0000 1.9982 1.9992 419.3033 419.5433 0.0359 -1.0000 -1.0000 0647980 1581095220.30 151.4226 60.0035 32.0000 1.9982 1.9992 419.2961 419.5365 0.0360 -1.0000 -1.0000 0648043 1581095220.40 151.4226 60.0035 32.0000 1.9980 1.9989 419.5144 419.7545 0.0360 -1.0000 -1.0000 0648106 1581095220.50 151.4791 60.0035 32.0000 1.9977 1.9986 419.5756 419.8170 0.0361 -1.0000 -1.0000 0648168 1581095220.60 151.4791 60.0035 32.0000 1.9977 1.9987 419.5151 419.7568 0.0361 -1.0000 -1.0000 0648387 1581095220.70 151.4791 60.0035 32.0000 1.9986 1.9995 419.3981 419.6392 0.0361 -1.0000 -1.0000 0648449 1581095220.80 151.4791 60.0035 32.0000 1.9991 2.0000 419.3704 419.6112 0.0360 -1.0000 -1.0000 0648512 1581095220.90 151.4791 60.0035 32.0000 1.9984 1.9993 419.4432 419.6836 0.0359 -1.0000 -1.0000 0648574 1581095221.00 151.4791 60.0035 32.0000 1.9973 1.9982 419.3802 419.6228 0.0362 -1.0000 -1.0000 0648652 1581095221.10 151.4524 60.0035 32.0000 1.9974 1.9984 419.4697 419.7103 0.0360 -1.0000 -1.0000 0649637 1581095221.20 151.4524 60.0035 32.0000 1.9982 1.9992 419.4740 419.7153 0.0361 -1.0000 -1.0000 0649715 1581095221.30 151.4524 60.0035 32.0000 1.9986 1.9996 419.3005 419.5408 0.0360 -1.0000 -1.0000 0649777 1581095221.40 151.4524 60.0035 32.0000 1.9983 1.9992 419.2445 419.4854 0.0361 -1.0000 -1.0000 0649840 1581095221.50 151.4524 60.0035 32.0000 1.9979 1.9988 419.3718 419.6128 0.0360 -1.0000 -1.0000 0649918 1581095221.60 151.4554 60.0035 32.0000 1.9971 1.9981 419.5608 419.8016 0.0360 -1.0000 -1.0000 0649980 1581095221.70 151.4554 60.0035 32.0000 1.9980 1.9989 419.5441 419.7846 0.0359 -1.0000 -1.0000 0650043 1581095221.80 151.4554 60.0035 32.0000 1.9978 1.9987 419.4179 419.6585 0.0361 -1.0000 -1.0000 0650106 1581095221.90 151.4554 60.0035 32.0000 1.9983 1.9992 419.3655 419.6053 0.0359 -1.0000 -1.0000 0650183 1581095222.00 151.4554 60.0035 32.0000 1.9988 1.9998 419.3569 419.5968 0.0359 -1.0000 -1.0000 0650246 1581095222.10 151.4554 60.0035 32.0000 1.9971 1.9981 419.4127 419.6536 0.0361 -1.0000 -1.0000 0650308 1581095222.20 151.5094 60.0035 32.0000 1.9980 1.9989 419.5265 419.7678 0.0360 -1.0000 -1.0000 0650387 1581095222.30 151.5094 60.0035 32.0000 1.9979 1.9988 419.5573 419.7976 0.0360 -1.0000 -1.0000 0650449 1581095222.40 151.5094 60.0035 32.0000 1.9984 1.9994 419.4531 419.6930 0.0358 -1.0000 -1.0000 0650512 1581095222.50 151.5094 60.0035 32.0000 1.9980 1.9990 419.3591 419.5994 0.0360 -1.0000 -1.0000 0650574 1581095222.60 151.5094 60.0035 32.0000 1.9983 1.9993 419.2597 419.5008 0.0361 -1.0000 -1.0000 0650637 1581095222.70 151.4926 60.0035 32.0000 1.9975 1.9985 419.4048 419.6455 0.0360 -1.0000 -1.0000 0650715 1581095222.80 151.4926 60.0035 32.0000 1.9982 1.9991 419.5450 419.7861 0.0361 -1.0000 -1.0000 0650777 1581095222.90 151.4926 60.0035 32.0000 1.9974 1.9983 419.6098 419.8505 0.0360 -1.0000 -1.0000 0650840 1581095223.00 151.4796 60.0035 32.0000 1.9979 1.9989 419.6257 419.8660 0.0359 -1.0000 -1.0000 0650918 1581095223.10 151.4796 60.0035 32.0000 1.9987 1.9997 419.3314 419.5721 0.0360 -1.0000 -1.0000 0650980 1581095223.20 151.4796 60.0035 32.0000 1.9990 1.9999 419.3178 419.5586 0.0360 -1.0000 -1.0000 0651043 1581095223.30 151.4796 60.0035 32.0000 1.9987 1.9996 419.3486 419.5903 0.0362 -1.0000 -1.0000 0651106 1581095223.40 151.4796 60.0035 32.0000 1.9981 1.9990 419.3560 419.5969 0.0360 -1.0000 -1.0000 0651168 1581095223.50 151.4796 60.0035 32.0000 1.9979 1.9989 419.5946 419.8357 0.0361 -1.0000 -1.0000 0651231 1581095223.60 151.4796 60.0035 32.0000 1.9985 1.9995 419.4469 419.6878 0.0360 -1.0000 -1.0000 0651309 1581095223.70 151.4798 60.0035 32.0000 1.9987 1.9996 419.3668 419.6073 0.0360 -1.0000 -1.0000 0651371 1581095223.80 151.5267 60.0035 32.0000 1.9989 1.9999 419.3223 419.5630 0.0360 -1.0000 -1.0000 0651434 1581095223.90 151.5267 60.0035 32.0000 1.9988 1.9997 419.3063 419.5461 0.0358 -1.0000 -1.0000 0651512 1581095224.00 151.5267 60.0035 32.0000 1.9979 1.9988 419.3840 419.6249 0.0360 -1.0000 -1.0000 0651574 1581095224.10 151.5267 60.0035 32.0000 1.9974 1.9983 419.5806 419.8213 0.0360 -1.0000 -1.0000 0651637 1581095224.20 151.5267 60.0035 32.0000 1.9978 1.9988 419.4614 419.7021 0.0360 -1.0000 -1.0000 0651965 1581095224.30 151.5267 60.0035 32.0000 1.9991 2.0001 419.3469 419.5897 0.0362 -1.0000 -1.0000 0652027 1581095224.40 151.5327 60.0035 32.0000 1.9981 1.9991 419.2851 419.5256 0.0360 -1.0000 -1.0000 0652090 1581095224.50 151.5328 60.0035 32.0000 1.9979 1.9988 419.3430 419.5832 0.0360 -1.0000 -1.0000 0652168 1581095224.60 151.5328 60.0035 32.0000 1.9983 1.9992 419.5796 419.8215 0.0362 -1.0000 -1.0000 0652231 1581095224.70 151.5328 60.0035 32.0000 1.9983 1.9992 419.3807 419.6212 0.0360 -1.0000 -1.0000 0652418 1581095224.80 151.5328 60.0035 32.0000 1.9985 1.9994 419.3089 419.5501 0.0361 -1.0000 -1.0000 0652480 1581095224.90 151.5548 60.0034 32.0000 1.9978 1.9987 419.4587 419.6983 0.0359 -1.0000 -1.0000 0652543 1581095225.00 151.5901 60.0033 32.0000 1.9983 1.9992 419.4623 419.7040 0.0361 -1.0000 -1.0000 0652621 1581095225.10 151.5901 60.0033 32.0000 1.9982 1.9992 419.5472 419.7886 0.0361 -1.0000 -1.0000 0652683 1581095225.20 151.5901 60.0033 32.0000 1.9984 1.9994 419.6125 419.8542 0.0361 -1.0000 -1.0000 0652918 1581095225.30 151.5901 60.0033 32.0000 1.9990 1.9999 419.5407 419.7815 0.0360 -1.0000 -1.0000 0652996 1581095225.40 151.5901 60.0033 32.0000 1.9985 1.9995 419.3174 419.5572 0.0359 -1.0000 -1.0000 0653059 1581095225.50 151.5885 60.0033 32.0000 1.9984 1.9994 419.2673 419.5087 0.0362 -1.0000 -1.0000 0653121 1581095225.60 151.5885 60.0033 32.0000 1.9981 1.9991 419.3444 419.5862 0.0362 -1.0000 -1.0000 0653199 1581095225.70 151.5885 60.0033 32.0000 1.9981 1.9990 419.4427 419.6837 0.0360 -1.0000 -1.0000 0653387 1581095225.80 151.5885 60.0033 32.0000 1.9974 1.9983 419.4808 419.7231 0.0362 -1.0000 -1.0000 0653449 1581095225.90 151.5885 60.0033 32.0000 1.9984 1.9993 419.3926 419.6337 0.0360 -1.0000 -1.0000 0653512 1581095226.00 151.5885 60.0033 32.0000 1.9978 1.9988 419.3003 419.5405 0.0360 -1.0000 -1.0000 0653574 1581095226.10 151.5623 60.0033 32.0000 1.9975 1.9985 419.3795 419.6200 0.0360 -1.0000 -1.0000 0653637 1581095226.20 151.5623 60.0033 32.0000 1.9976 1.9985 419.5736 419.8144 0.0361 -1.0000 -1.0000 0653715 1581095226.30 151.5623 60.0033 32.0000 1.9979 1.9989 419.5785 419.8191 0.0359 -1.0000 -1.0000 0653887 1581095226.40 151.5623 60.0033 32.0000 1.9983 1.9992 419.5115 419.7525 0.0361 -1.0000 -1.0000 0653949 1581095226.50 151.5623 60.0033 32.0000 1.9986 1.9996 419.2869 419.5279 0.0361 -1.0000 -1.0000 0654027 1581095226.60 151.5238 60.0033 32.0000 1.9975 1.9985 419.3331 419.5737 0.0360 -1.0000 -1.0000 0654090 1581095226.70 151.5148 60.0033 32.0000 1.9978 1.9988 419.4019 419.6424 0.0360 -1.0000 -1.0000 0654168 1581095226.80 151.5148 60.0033 32.0000 1.9980 1.9989 419.4211 419.6618 0.0360 -1.0000 -1.0000 0654887 1581095226.90 151.5148 60.0033 32.0000 1.9976 1.9985 419.4879 419.7287 0.0361 -1.0000 -1.0000 0654949 1581095227.00 151.5148 60.0033 32.0000 1.9973 1.9983 419.4070 419.6486 0.0362 -1.0000 -1.0000 0655027 1581095227.10 151.5148 60.0033 32.0000 1.9976 1.9986 419.3266 419.5704 0.0365 -1.0000 -1.0000 0655090 1581095227.20 151.4986 60.0033 32.0000 1.9978 1.9987 419.2953 419.5380 0.0363 -1.0000 -1.0000 0655152 1581095227.30 151.4986 60.0033 32.0000 1.9976 1.9986 419.5246 419.7670 0.0362 -1.0000 -1.0000 0655230 1581095227.40 151.4986 60.0033 32.0000 1.9976 1.9985 419.4563 419.6980 0.0362 -1.0000 -1.0000 0655277 1581095227.50 151.4986 60.0033 32.0000 1.9975 1.9985 419.5907 419.8323 0.0361 -1.0000 -1.0000 0655356 1581095227.60 151.4986 60.0033 32.0000 1.9979 1.9989 419.4843 419.7249 0.0360 -1.0000 -1.0000 0655434 1581095227.70 151.4509 60.0033 32.0000 1.9976 1.9985 419.3719 419.6128 0.0361 -1.0000 -1.0000 0655512 1581095227.80 151.4475 60.0033 32.0000 1.9977 1.9987 419.3179 419.5591 0.0361 -1.0000 -1.0000 0655668 1581095227.90 151.4475 60.0033 32.0000 1.9970 1.9979 419.3384 419.5791 0.0360 -1.0000 -1.0000 0655731 1581095228.00 151.4475 60.0033 32.0000 1.9969 1.9979 419.5873 419.8282 0.0361 -1.0000 -1.0000 0655793 1581095228.10 151.4475 60.0033 32.0000 1.9976 1.9985 419.5190 419.7598 0.0360 -1.0000 -1.0000 0655856 1581095228.20 151.4617 60.0033 32.0000 1.9981 1.9990 419.3299 419.5708 0.0360 -1.0000 -1.0000 0655934 1581095228.30 151.5211 60.0033 32.0000 1.9981 1.9990 419.3511 419.5920 0.0360 -1.0000 -1.0000 0656683 1581095228.40 151.5211 60.0033 32.0000 1.9980 1.9990 419.4566 419.6974 0.0360 -1.0000 -1.0000 0656746 1581095228.50 151.5211 60.0033 32.0000 1.9968 1.9977 419.4991 419.7398 0.0361 -1.0000 -1.0000 0656824 1581095228.60 151.5211 60.0033 32.0000 1.9974 1.9984 419.5436 419.7847 0.0360 -1.0000 -1.0000 0656887 1581095228.70 151.5211 60.0033 32.0000 1.9983 1.9992 419.4706 419.7117 0.0361 -1.0000 -1.0000 0656965 1581095228.80 151.4314 60.0033 32.0000 1.9987 1.9996 419.3502 419.5913 0.0361 -1.0000 -1.0000 0657027 1581095228.90 151.4314 60.0033 32.0000 1.9980 1.9990 419.2678 419.5087 0.0360 -1.0000 -1.0000 0657090 1581095229.00 151.4314 60.0033 32.0000 1.9979 1.9988 419.3916 419.6308 0.0359 -1.0000 -1.0000 0657152 1581095229.10 151.4314 60.0033 32.0000 1.9986 1.9996 419.5450 419.7867 0.0361 -1.0000 -1.0000 0657215 1581095229.20 151.4314 60.0033 32.0000 1.9984 1.9993 419.5413 419.7826 0.0361 -1.0000 -1.0000 0657277 1581095229.30 151.4382 60.0033 32.0000 1.9988 1.9997 419.4184 419.6591 0.0360 -1.0000 -1.0000 0657356 1581095229.40 151.4525 60.0033 32.0000 1.9985 1.9994 419.4045 419.6458 0.0361 -1.0000 -1.0000 0657418 1581095229.50 151.4525 60.0033 32.0000 1.9985 1.9994 419.5048 419.7466 0.0362 -1.0000 -1.0000 0657480 1581095229.60 151.4525 60.0033 32.0000 1.9981 1.9991 419.5596 419.8013 0.0361 -1.0000 -1.0000 0657559 1581095229.70 151.4525 60.0033 32.0000 1.9979 1.9989 419.6180 419.8587 0.0360 -1.0000 -1.0000 0657621 1581095229.80 151.4525 60.0033 32.0000 1.9985 1.9994 419.5467 419.7868 0.0359 -1.0000 -1.0000 0657683 1581095229.90 151.5128 60.0027 32.0000 1.9991 2.0000 419.3710 419.6127 0.0362 -1.0000 -1.0000 0658183 1581095230.00 151.5128 60.0027 32.0000 1.9988 1.9997 419.4101 419.6512 0.0361 -1.0000 -1.0000 0658246 1581095230.10 151.5128 60.0027 32.0000 1.9981 1.9991 419.4631 419.7047 0.0362 -1.0000 -1.0000 0658308 1581095230.20 151.5128 60.0027 32.0000 1.9983 1.9992 419.5178 419.7592 0.0361 -1.0000 -1.0000 0658402 1581095230.30 151.5128 60.0027 32.0000 1.9988 1.9997 419.3767 419.6180 0.0361 -1.0000 -1.0000 0658465 1581095230.40 151.5128 60.0027 32.0000 1.9984 1.9993 419.3380 419.5795 0.0362 -1.0000 -1.0000 0658527 1581095230.50 151.5128 60.0027 32.0000 1.9979 1.9988 419.3304 419.5717 0.0361 -1.0000 -1.0000 0658590 1581095230.60 151.5128 60.0027 32.0000 1.9973 1.9982 419.4184 419.6596 0.0361 -1.0000 -1.0000 0658652 1581095230.70 151.5128 60.0027 32.0000 1.9971 1.9980 419.5728 419.8142 0.0361 -1.0000 -1.0000 0658730 1581095230.80 151.5128 60.0027 32.0000 1.9977 1.9986 419.5335 419.7745 0.0361 -1.0000 -1.0000 0658793 1581095230.90 151.5128 60.0027 32.0000 1.9978 1.9987 419.4960 419.7374 0.0361 -1.0000 -1.0000 0658980 1581095231.00 151.5168 60.0027 32.0000 1.9992 2.0001 419.3494 419.5905 0.0361 -1.0000 -1.0000 0659058 1581095231.10 151.5168 60.0027 32.0000 1.9986 1.9996 419.3176 419.5587 0.0361 -1.0000 -1.0000 0659121 1581095231.20 151.5168 60.0027 32.0000 1.9990 1.9999 419.3583 419.5990 0.0360 -1.0000 -1.0000 0659183 1581095231.30 151.5168 60.0027 32.0000 1.9979 1.9989 419.5261 419.7670 0.0361 -1.0000 -1.0000 0659246 1581095231.40 151.5168 60.0027 32.0000 1.9978 1.9988 419.6023 419.8433 0.0361 -1.0000 -1.0000 0659308 1581095231.50 151.5286 60.0027 32.0000 1.9987 1.9996 419.4400 419.6814 0.0361 -1.0000 -1.0000 0659371 1581095231.60 151.5541 60.0027 32.0000 1.9979 1.9988 419.3125 419.5542 0.0363 -1.0000 -1.0000 0659449 1581095231.70 151.5541 60.0027 32.0000 1.9981 1.9991 419.2781 419.5190 0.0360 -1.0000 -1.0000 0659512 1581095231.80 151.5541 60.0027 32.0000 1.9977 1.9987 419.4448 419.6854 0.0360 -1.0000 -1.0000 0659574 1581095231.90 151.5541 60.0027 32.0000 1.9981 1.9990 419.5423 419.7838 0.0362 -1.0000 -1.0000 0659652 1581095232.00 151.5541 60.0027 32.0000 1.9982 1.9991 419.5737 419.8159 0.0362 -1.0000 -1.0000 0659715 1581095232.10 151.5514 60.0027 32.0000 1.9989 1.9998 419.4718 419.7134 0.0361 -1.0000 -1.0000 0659777 1581095232.20 151.5514 60.0027 32.0000 1.9991 2.0001 419.3564 419.5990 0.0363 -1.0000 -1.0000 0659840 1581095232.30 151.5514 60.0027 32.0000 1.9987 1.9997 419.3023 419.5424 0.0359 -1.0000 -1.0000 0659918 1581095232.40 151.5514 60.0027 32.0000 1.9982 1.9992 419.4588 419.6993 0.0360 -1.0000 -1.0000 0700137 1581095232.50 151.5514 60.0027 32.0000 1.9980 1.9990 419.5454 419.7868 0.0362 -1.0000 -1.0000 0700215 1581095232.60 151.5585 60.0027 32.0000 1.9987 1.9996 419.4491 419.6912 0.0362 -1.0000 -1.0000 0700277 1581095232.70 151.5631 60.0027 32.0000 1.9994 2.0003 419.3742 419.6157 0.0361 -1.0000 -1.0000 0700355 1581095232.80 151.5631 60.0027 32.0000 1.9989 1.9999 419.3374 419.5784 0.0360 -1.0000 -1.0000 0700418 1581095232.90 151.5631 60.0027 32.0000 1.9979 1.9988 419.4098 419.6510 0.0361 -1.0000 -1.0000 0700480 1581095233.00 151.5631 60.0027 32.0000 1.9977 1.9986 419.4462 419.6871 0.0360 -1.0000 -1.0000 0700668 1581095233.10 151.5631 60.0027 32.0000 1.9977 1.9986 419.5466 419.7877 0.0361 -1.0000 -1.0000 0700730 1581095233.20 151.5152 60.0027 32.0000 1.9987 1.9996 419.4628 419.7049 0.0362 -1.0000 -1.0000 0700793 1581095233.30 151.5152 60.0027 32.0000 1.9986 1.9995 419.3596 419.6011 0.0361 -1.0000 -1.0000 0700855 1581095233.40 151.5152 60.0027 32.0000 1.9981 1.9990 419.3470 419.5873 0.0359 -1.0000 -1.0000 0700918 1581095233.50 151.5152 60.0027 32.0000 1.9979 1.9989 419.2687 419.5092 0.0360 -1.0000 -1.0000 0701746 1581095233.60 151.5152 60.0027 32.0000 1.9976 1.9985 419.5339 419.7750 0.0361 -1.0000 -1.0000 0701808 1581095233.70 151.5150 60.0027 32.0000 1.9982 1.9991 419.4422 419.6828 0.0360 -1.0000 -1.0000 0701887 1581095233.80 151.5113 60.0027 32.0000 1.9983 1.9993 419.2960 419.5365 0.0360 -1.0000 -1.0000 0701949 1581095233.90 151.5113 60.0027 32.0000 1.9975 1.9985 419.3918 419.6326 0.0360 -1.0000 -1.0000 0702012 1581095234.00 151.5113 60.0027 32.0000 1.9967 1.9976 419.4498 419.6911 0.0361 -1.0000 -1.0000 0702074 1581095234.10 151.5113 60.0027 32.0000 1.9968 1.9978 419.5647 419.8064 0.0361 -1.0000 -1.0000 0702137 1581095234.20 151.5113 60.0027 32.0000 1.9971 1.9981 419.4897 419.7316 0.0362 -1.0000 -1.0000 0702215 1581095234.30 151.5442 60.0027 32.0000 1.9996 2.0006 419.3191 419.5611 0.0362 -1.0000 -1.0000 0702277 1581095234.40 151.5442 60.0027 32.0000 1.9984 1.9994 419.3027 419.5444 0.0362 -1.0000 -1.0000 0702340 1581095234.50 151.5442 60.0027 32.0000 1.9973 1.9982 419.2526 419.4939 0.0361 -1.0000 -1.0000 0702637 1581095234.60 151.5442 60.0027 32.0000 1.9981 1.9991 419.3095 419.5509 0.0361 -1.0000 -1.0000 0702715 1581095234.70 151.5442 60.0027 32.0000 1.9977 1.9986 419.4616 419.7022 0.0360 -1.0000 -1.0000 0702793 1581095234.80 151.5771 60.0030 32.0000 1.9979 1.9988 419.4058 419.6475 0.0361 -1.0000 -1.0000 0702856 1581095234.90 151.6044 60.0033 32.0000 1.9981 1.9991 419.3301 419.5711 0.0361 -1.0000 -1.0000 0702918 1581095235.00 151.6044 60.0033 32.0000 1.9978 1.9987 419.2984 419.5400 0.0361 -1.0000 -1.0000 0702980 1581095235.10 151.6044 60.0033 32.0000 1.9971 1.9980 419.3370 419.5771 0.0360 -1.0000 -1.0000 0703043 1581095235.20 151.6044 60.0033 32.0000 1.9973 1.9983 419.4711 419.7124 0.0361 -1.0000 -1.0000 0703106 1581095235.30 151.6044 60.0033 32.0000 1.9974 1.9983 419.4468 419.6892 0.0363 -1.0000 -1.0000 0703183 1581095235.40 151.6044 60.0033 32.0000 1.9970 1.9980 419.4850 419.7270 0.0362 -1.0000 -1.0000 0703246 1581095235.50 151.6044 60.0033 32.0000 1.9982 1.9991 419.3489 419.5903 0.0361 -1.0000 -1.0000 0703434 1581095235.60 151.6044 60.0033 32.0000 1.9983 1.9993 419.3060 419.5466 0.0361 -1.0000 -1.0000 0703496 1581095235.70 151.6044 60.0033 32.0000 1.9995 2.0005 419.2653 419.5070 0.0362 -1.0000 -1.0000 0703559 1581095235.80 151.6044 60.0033 32.0000 1.9983 1.9992 419.4614 419.7034 0.0362 -1.0000 -1.0000 0703621 1581095235.90 151.5793 60.0033 32.0000 1.9979 1.9989 419.5751 419.8168 0.0362 -1.0000 -1.0000 0703699 1581095236.00 151.5757 60.0033 32.0000 1.9990 1.9999 419.4499 419.6921 0.0363 -1.0000 -1.0000 0703762 1581095236.10 151.5757 60.0033 32.0000 1.9987 1.9996 419.3583 419.6001 0.0361 -1.0000 -1.0000 0704387 1581095236.20 151.5757 60.0033 32.0000 1.9988 1.9997 419.3942 419.6351 0.0360 -1.0000 -1.0000 0704449 1581095236.30 151.5757 60.0033 32.0000 1.9995 2.0004 419.3509 419.5920 0.0361 -1.0000 -1.0000 0704527 1581095236.40 151.5756 60.0033 32.0000 1.9980 1.9989 419.4734 419.7146 0.0360 -1.0000 -1.0000 0704590 1581095236.50 151.5521 60.0033 32.0000 1.9979 1.9988 419.6102 419.8519 0.0361 -1.0000 -1.0000 0704652 1581095236.60 151.5521 60.0033 32.0000 1.9984 1.9993 419.5263 419.7679 0.0361 -1.0000 -1.0000 0704715 1581095236.70 151.5521 60.0033 32.0000 1.9987 1.9996 419.4041 419.6466 0.0363 -1.0000 -1.0000 0704793 1581095236.80 151.5521 60.0033 32.0000 1.9990 1.9999 419.3197 419.5621 0.0362 -1.0000 -1.0000 0704856 1581095236.90 151.5521 60.0033 32.0000 1.9993 2.0003 419.4223 419.6639 0.0362 -1.0000 -1.0000 0704918 1581095237.00 151.5166 60.0033 32.0000 1.9977 1.9987 419.5544 419.7962 0.0362 -1.0000 -1.0000 0704996 1581095237.10 151.4863 60.0033 32.0000 1.9982 1.9991 419.6270 419.8686 0.0361 -1.0000 -1.0000 0705137 1581095237.20 151.4863 60.0033 32.0000 1.9990 2.0000 419.3930 419.6346 0.0361 -1.0000 -1.0000 0705199 1581095237.30 151.4863 60.0033 32.0000 1.9985 1.9995 419.2879 419.5292 0.0362 -1.0000 -1.0000 0705277 1581095237.40 151.4863 60.0033 32.0000 1.9980 1.9990 419.2803 419.5223 0.0362 -1.0000 -1.0000 0705340 1581095237.50 151.4863 60.0033 32.0000 1.9985 1.9995 419.4341 419.6751 0.0361 -1.0000 -1.0000 0705402 1581095237.60 151.5058 60.0033 32.0000 1.9975 1.9985 419.4926 419.7338 0.0361 -1.0000 -1.0000 0705559 1581095237.70 151.5058 60.0033 32.0000 1.9976 1.9985 419.5429 419.7842 0.0361 -1.0000 -1.0000 0705621 1581095237.80 151.5058 60.0033 32.0000 1.9976 1.9986 419.3940 419.6357 0.0362 -1.0000 -1.0000 0705683 1581095237.90 151.5058 60.0033 32.0000 1.9992 2.0001 419.4081 419.6501 0.0362 -1.0000 -1.0000 0705746 1581095238.00 151.5058 60.0033 32.0000 1.9992 2.0001 419.4247 419.6663 0.0361 -1.0000 -1.0000 0705809 1581095238.10 151.5058 60.0033 32.0000 1.9979 1.9988 419.5525 419.7941 0.0362 -1.0000 -1.0000 0705871 1581095238.20 151.5058 60.0033 32.0000 1.9971 1.9980 419.6136 419.8549 0.0361 -1.0000 -1.0000 0705949 1581095238.30 151.5058 60.0033 32.0000 1.9973 1.9982 419.4951 419.7381 0.0363 -1.0000 -1.0000 0706012 1581095238.40 151.5058 60.0033 32.0000 1.9984 1.9994 419.3895 419.6311 0.0361 -1.0000 -1.0000 0706074 1581095238.50 151.5058 60.0033 32.0000 1.9987 1.9996 419.2785 419.5214 0.0363 -1.0000 -1.0000 0706152 1581095238.60 151.5058 60.0033 32.0000 1.9995 2.0005 419.3026 419.5446 0.0362 -1.0000 -1.0000 0706668 1581095238.70 151.5058 60.0033 32.0000 1.9975 1.9984 419.4200 419.6624 0.0363 -1.0000 -1.0000 0706746 1581095238.80 151.5404 60.0033 32.0000 1.9975 1.9984 419.5633 419.8049 0.0361 -1.0000 -1.0000 0706808 1581095238.90 151.5404 60.0033 32.0000 1.9980 1.9989 419.5672 419.8083 0.0361 -1.0000 -1.0000 0706871 1581095239.00 151.5404 60.0033 32.0000 1.9983 1.9992 419.3828 419.6243 0.0361 -1.0000 -1.0000 0706949 1581095239.10 151.5404 60.0033 32.0000 1.9988 1.9998 419.2663 419.5069 0.0361 -1.0000 -1.0000 0707012 1581095239.20 151.5404 60.0033 32.0000 1.9979 1.9988 419.5155 419.7573 0.0361 -1.0000 -1.0000 0707074 1581095239.30 151.5335 60.0033 32.0000 1.9974 1.9983 419.5902 419.8308 0.0360 -1.0000 -1.0000 0707152 1581095239.40 151.5209 60.0033 32.0000 1.9976 1.9986 419.5707 419.8132 0.0362 -1.0000 -1.0000 0707199 1581095239.50 151.5209 60.0033 32.0000 1.9982 1.9991 419.3350 419.5765 0.0361 -1.0000 -1.0000 0707262 1581095239.60 151.5209 60.0033 32.0000 1.9987 1.9996 419.2367 419.4783 0.0362 -1.0000 -1.0000 0707402 1581095239.70 151.5209 60.0033 32.0000 1.9981 1.9990 419.3156 419.5563 0.0360 -1.0000 -1.0000 0707465 1581095239.80 151.5209 60.0033 32.0000 1.9982 1.9992 419.4105 419.6516 0.0361 -1.0000 -1.0000 0707527 1581095239.90 151.5739 60.0042 32.0000 1.9973 1.9982 419.5211 419.7621 0.0361 -1.0000 -1.0000 0707606 1581095240.00 151.5739 60.0042 32.0000 1.9979 1.9989 419.4065 419.6484 0.0362 -1.0000 -1.0000 0707668 1581095240.10 151.5739 60.0042 32.0000 1.9978 1.9987 419.2900 419.5314 0.0362 -1.0000 -1.0000 0707902 1581095240.20 151.5739 60.0042 32.0000 1.9988 1.9997 419.3017 419.5432 0.0361 -1.0000 -1.0000 0707980 1581095240.30 151.5739 60.0042 32.0000 1.9974 1.9983 419.4715 419.7137 0.0362 -1.0000 -1.0000 0708043 1581095240.40 151.5739 60.0042 32.0000 1.9969 1.9979 419.6393 419.8810 0.0361 -1.0000 -1.0000 0708106 1581095240.50 151.5739 60.0042 32.0000 1.9969 1.9978 419.4887 419.7305 0.0362 -1.0000 -1.0000 0708168 1581095240.60 151.5739 60.0042 32.0000 1.9975 1.9985 419.3793 419.6216 0.0362 -1.0000 -1.0000 0708949 1581095240.70 151.5739 60.0042 32.0000 1.9982 1.9991 419.2530 419.4937 0.0361 -1.0000 -1.0000 0709027 1581095240.80 151.5739 60.0042 32.0000 1.9978 1.9988 419.2316 419.4724 0.0360 -1.0000 -1.0000 0709090 1581095240.90 151.5739 60.0042 32.0000 1.9972 1.9981 419.4723 419.7144 0.0362 -1.0000 -1.0000 0709168 1581095241.00 151.5284 60.0042 32.0000 1.9969 1.9979 419.4595 419.7009 0.0361 -1.0000 -1.0000 0709246 1581095241.10 151.5284 60.0042 32.0000 1.9963 1.9972 419.4873 419.7285 0.0361 -1.0000 -1.0000 0709309 1581095241.20 151.5284 60.0042 32.0000 1.9977 1.9987 419.4781 419.7195 0.0361 -1.0000 -1.0000 0709371 1581095241.30 151.5284 60.0042 32.0000 1.9980 1.9990 419.3954 419.6363 0.0360 -1.0000 -1.0000 0709449 1581095241.40 151.5284 60.0042 32.0000 1.9977 1.9986 419.4627 419.7045 0.0362 -1.0000 -1.0000 0709512 1581095241.50 151.4946 60.0042 32.0000 1.9968 1.9978 419.5548 419.7978 0.0363 -1.0000 -1.0000 0709574 1581095241.60 151.4868 60.0042 32.0000 1.9969 1.9978 419.4432 419.6839 0.0360 -1.0000 -1.0000 0709637 1581095241.70 151.4868 60.0042 32.0000 1.9973 1.9982 419.3034 419.5448 0.0362 -1.0000 -1.0000 0709699 1581095241.80 151.4868 60.0042 32.0000 1.9978 1.9987 419.2731 419.5154 0.0362 -1.0000 -1.0000 0709762 1581095241.90 151.4868 60.0042 32.0000 1.9975 1.9985 419.2554 419.4967 0.0362 -1.0000 -1.0000 0709840 1581095242.00 151.4868 60.0042 32.0000 1.9977 1.9986 419.3178 419.5591 0.0361 -1.0000 -1.0000 0709902 1581095242.10 151.4770 60.0042 32.0000 1.9969 1.9978 419.4136 419.6559 0.0363 -1.0000 -1.0000 0709965 1581095242.20 151.4520 60.0042 32.0000 1.9966 1.9976 419.4711 419.7132 0.0362 -1.0000 -1.0000 0710043 1581095242.30 151.4520 60.0042 32.0000 1.9980 1.9990 419.4198 419.6613 0.0361 -1.0000 -1.0000 0710106 1581095242.40 151.4520 60.0042 32.0000 1.9980 1.9989 419.4157 419.6574 0.0361 -1.0000 -1.0000 0710168 1581095242.50 151.4520 60.0042 32.0000 1.9979 1.9988 419.4285 419.6700 0.0362 -1.0000 -1.0000 0710231 1581095242.60 151.4520 60.0042 32.0000 1.9974 1.9983 419.5262 419.7677 0.0361 -1.0000 -1.0000 0710293 1581095242.70 151.4520 60.0042 32.0000 1.9976 1.9986 419.4878 419.7278 0.0360 -1.0000 -1.0000 0710996 1581095242.80 151.4520 60.0042 32.0000 1.9982 1.9992 419.3820 419.6234 0.0361 -1.0000 -1.0000 0711059 1581095242.90 151.4520 60.0042 32.0000 1.9985 1.9995 419.2835 419.5253 0.0363 -1.0000 -1.0000 0711121 1581095243.00 151.4520 60.0042 32.0000 1.9979 1.9988 419.4123 419.6533 0.0361 -1.0000 -1.0000 0711199 1581095243.10 151.4520 60.0042 32.0000 1.9975 1.9984 419.3794 419.6217 0.0362 -1.0000 -1.0000 0711246 1581095243.20 151.4520 60.0042 32.0000 1.9975 1.9984 419.5550 419.7966 0.0361 -1.0000 -1.0000 0711324 1581095243.30 151.4490 60.0042 32.0000 1.9979 1.9989 419.4511 419.6919 0.0360 -1.0000 -1.0000 0711387 1581095243.40 151.4445 60.0042 32.0000 1.9987 1.9996 419.2887 419.5297 0.0360 -1.0000 -1.0000 0711449 1581095243.50 151.4445 60.0042 32.0000 1.9985 1.9995 419.2912 419.5321 0.0361 -1.0000 -1.0000 0711512 1581095243.60 151.4445 60.0042 32.0000 1.9982 1.9992 419.3907 419.6316 0.0360 -1.0000 -1.0000 0711590 1581095243.70 151.4445 60.0042 32.0000 1.9973 1.9983 419.5087 419.7493 0.0360 -1.0000 -1.0000 0711652 1581095243.80 151.4445 60.0042 32.0000 1.9975 1.9984 419.4036 419.6446 0.0361 -1.0000 -1.0000 0711746 1581095243.90 151.4626 60.0042 32.0000 1.9979 1.9989 419.2545 419.4952 0.0361 -1.0000 -1.0000 0711824 1581095244.00 151.4626 60.0042 32.0000 1.9975 1.9984 419.2805 419.5220 0.0361 -1.0000 -1.0000 0711887 1581095244.10 151.4626 60.0042 32.0000 1.9969 1.9978 419.4702 419.7114 0.0361 -1.0000 -1.0000 0711949 1581095244.20 151.4626 60.0042 32.0000 1.9978 1.9987 419.4434 419.6854 0.0362 -1.0000 -1.0000 0712012 1581095244.30 151.4626 60.0042 32.0000 1.9979 1.9988 419.5653 419.8072 0.0362 -1.0000 -1.0000 0712074 1581095244.40 151.4872 60.0042 32.0000 1.9980 1.9990 419.4076 419.6500 0.0362 -1.0000 -1.0000 0712137 1581095244.50 151.4938 60.0042 32.0000 1.9980 1.9990 419.2822 419.5242 0.0362 -1.0000 -1.0000 0712215 1581095244.60 151.4938 60.0042 32.0000 1.9980 1.9990 419.2828 419.5240 0.0361 -1.0000 -1.0000 0712277 1581095244.70 151.4938 60.0042 32.0000 1.9978 1.9987 419.3121 419.5529 0.0360 -1.0000 -1.0000 0712355 1581095244.80 151.4938 60.0042 32.0000 1.9979 1.9989 419.4579 419.6995 0.0361 -1.0000 -1.0000 0712683 1581095244.90 151.4938 60.0042 32.0000 1.9985 1.9995 419.3232 419.5642 0.0361 -1.0000 -1.0000 0712746 1581095245.00 151.5172 60.0040 32.0000 1.9983 1.9993 419.2847 419.5268 0.0362 -1.0000 -1.0000 0712824 1581095245.10 151.5172 60.0040 32.0000 1.9978 1.9988 419.3057 419.5464 0.0360 -1.0000 -1.0000 0712871 1581095245.20 151.5172 60.0040 32.0000 1.9968 1.9977 419.4487 419.6891 0.0360 -1.0000 -1.0000 0712934 1581095245.30 151.5172 60.0040 32.0000 1.9969 1.9979 419.5250 419.7661 0.0360 -1.0000 -1.0000 0713746 1581095245.40 151.5172 60.0040 32.0000 1.9972 1.9982 419.5520 419.7940 0.0362 -1.0000 -1.0000 0713809 1581095245.50 151.5372 60.0040 32.0000 1.9982 1.9991 419.3563 419.5978 0.0361 -1.0000 -1.0000 0713871 1581095245.60 151.5412 60.0040 32.0000 1.9978 1.9988 419.2184 419.4599 0.0362 -1.0000 -1.0000 0713949 1581095245.70 151.5412 60.0040 32.0000 1.9979 1.9989 419.2929 419.5349 0.0362 -1.0000 -1.0000 0714012 1581095245.80 151.5412 60.0040 32.0000 1.9978 1.9988 419.3391 419.5795 0.0360 -1.0000 -1.0000 0714074 1581095245.90 151.5412 60.0040 32.0000 1.9972 1.9981 419.4609 419.7023 0.0362 -1.0000 -1.0000 0714152 1581095246.00 151.5486 60.0040 32.0000 1.9976 1.9985 419.4400 419.6816 0.0361 -1.0000 -1.0000 0714215 1581095246.10 151.5779 60.0040 32.0000 1.9982 1.9992 419.3573 419.5990 0.0362 -1.0000 -1.0000 0714277 1581095246.20 151.5779 60.0040 32.0000 1.9981 1.9990 419.3175 419.5588 0.0361 -1.0000 -1.0000 0714340 1581095246.30 151.5779 60.0040 32.0000 1.9977 1.9987 419.4305 419.6737 0.0364 -1.0000 -1.0000 0714402 1581095246.40 151.5779 60.0040 32.0000 1.9976 1.9986 419.5052 419.7467 0.0361 -1.0000 -1.0000 0714480 1581095246.50 151.5779 60.0040 32.0000 1.9968 1.9978 419.4905 419.7317 0.0361 -1.0000 -1.0000 0714543 1581095246.60 151.5225 60.0040 32.0000 1.9973 1.9982 419.4363 419.6777 0.0361 -1.0000 -1.0000 0714606 1581095246.70 151.5225 60.0040 32.0000 1.9972 1.9982 419.3428 419.5834 0.0360 -1.0000 -1.0000 0714683 1581095246.80 151.5225 60.0040 32.0000 1.9979 1.9988 419.2026 419.4436 0.0361 -1.0000 -1.0000 0714746 1581095246.90 151.5225 60.0040 32.0000 1.9978 1.9988 419.3658 419.6071 0.0360 -1.0000 -1.0000 0714809 1581095247.00 151.5225 60.0040 32.0000 1.9977 1.9986 419.3924 419.6326 0.0360 -1.0000 -1.0000 0714887 1581095247.10 151.5225 60.0040 32.0000 1.9973 1.9982 419.3785 419.6201 0.0362 -1.0000 -1.0000 0714949 1581095247.20 151.5225 60.0040 32.0000 1.9982 1.9991 419.2405 419.4819 0.0361 -1.0000 -1.0000 0715012 1581095247.30 151.5225 60.0040 32.0000 1.9979 1.9989 419.2234 419.4657 0.0361 -1.0000 -1.0000 0715074 1581095247.40 151.5225 60.0040 32.0000 1.9977 1.9986 419.4049 419.6476 0.0362 -1.0000 -1.0000 0715231 1581095247.50 151.5225 60.0040 32.0000 1.9964 1.9974 419.4647 419.7054 0.0360 -1.0000 -1.0000 0715293 1581095247.60 151.5225 60.0040 32.0000 1.9969 1.9979 419.4790 419.7209 0.0361 -1.0000 -1.0000 0715356 1581095247.70 151.5225 60.0040 32.0000 1.9976 1.9985 419.4372 419.6789 0.0362 -1.0000 -1.0000 0715418 1581095247.80 151.5032 60.0040 32.0000 1.9977 1.9987 419.2334 419.4745 0.0361 -1.0000 -1.0000 0715480 1581095247.90 151.4967 60.0040 32.0000 1.9981 1.9990 419.3628 419.6040 0.0361 -1.0000 -1.0000 0715918 1581095248.00 151.4967 60.0040 32.0000 1.9979 1.9989 419.3139 419.5547 0.0361 -1.0000 -1.0000 0715980 1581095248.10 151.4967 60.0040 32.0000 1.9973 1.9982 419.4889 419.7307 0.0361 -1.0000 -1.0000 0716043 1581095248.20 151.4967 60.0040 32.0000 1.9973 1.9983 419.4472 419.6882 0.0360 -1.0000 -1.0000 0716121 1581095248.30 151.4967 60.0040 32.0000 1.9979 1.9989 419.3312 419.5723 0.0361 -1.0000 -1.0000 0716183 1581095248.40 151.4375 60.0040 32.0000 1.9974 1.9983 419.3815 419.6225 0.0360 -1.0000 -1.0000 0716387 1581095248.50 151.4375 60.0040 32.0000 1.9972 1.9981 419.3929 419.6339 0.0361 -1.0000 -1.0000 0716449 1581095248.60 151.4375 60.0040 32.0000 1.9978 1.9987 419.4866 419.7278 0.0361 -1.0000 -1.0000 0716512 1581095248.70 151.4375 60.0040 32.0000 1.9977 1.9986 419.4926 419.7335 0.0360 -1.0000 -1.0000 0716590 1581095248.80 151.4375 60.0040 32.0000 1.9981 1.9990 419.3425 419.5834 0.0361 -1.0000 -1.0000 0716652 1581095248.90 151.4375 60.0040 32.0000 1.9988 1.9998 419.2530 419.4951 0.0363 -1.0000 -1.0000 0716715 1581095249.00 151.4375 60.0040 32.0000 1.9984 1.9993 419.3440 419.5845 0.0360 -1.0000 -1.0000 0716793 1581095249.10 151.4375 60.0040 32.0000 1.9987 1.9997 419.3892 419.6306 0.0361 -1.0000 -1.0000 0716856 1581095249.20 151.4458 60.0040 32.0000 1.9979 1.9988 419.4666 419.7080 0.0361 -1.0000 -1.0000 0716918 1581095249.30 151.4458 60.0040 32.0000 1.9983 1.9992 419.4874 419.7282 0.0360 -1.0000 -1.0000 0716996 1581095249.40 151.4458 60.0040 32.0000 1.9992 2.0002 419.4839 419.7248 0.0361 -1.0000 -1.0000 0717059 1581095249.50 151.4554 60.0040 32.0000 1.9994 2.0004 419.2936 419.5343 0.0360 -1.0000 -1.0000 0717121 1581095249.60 151.4554 60.0040 32.0000 1.9985 1.9995 419.3141 419.5554 0.0361 -1.0000 -1.0000 0717183 1581095249.70 151.4554 60.0040 32.0000 1.9990 1.9999 419.4865 419.7280 0.0362 -1.0000 -1.0000 0717246 1581095249.80 151.4554 60.0040 32.0000 1.9982 1.9991 419.5595 419.8017 0.0362 -1.0000 -1.0000 0717309 1581095249.90 151.4554 60.0040 32.0000 1.9977 1.9986 419.5685 419.8098 0.0361 -1.0000 -1.0000 0717699 1581095250.00 151.4637 60.0039 32.0000 1.9980 1.9989 419.5037 419.7450 0.0361 -1.0000 -1.0000 0717762 1581095250.10 151.4863 60.0035 32.0000 1.9980 1.9990 419.4034 419.6446 0.0361 -1.0000 -1.0000 0717824 1581095250.20 151.4863 60.0035 32.0000 1.9993 2.0002 419.4279 419.6689 0.0361 -1.0000 -1.0000 0717902 1581095250.30 151.4863 60.0035 32.0000 1.9986 1.9995 419.3035 419.5430 0.0358 -1.0000 -1.0000 0717965 1581095250.40 151.4863 60.0035 32.0000 1.9986 1.9996 419.4868 419.7280 0.0361 -1.0000 -1.0000 0718183 1581095250.50 151.4863 60.0035 32.0000 1.9983 1.9992 419.6257 419.8656 0.0359 -1.0000 -1.0000 0718262 1581095250.60 151.4863 60.0035 32.0000 1.9993 2.0002 419.5559 419.7963 0.0359 -1.0000 -1.0000 0718324 1581095250.70 151.4931 60.0035 32.0000 1.9996 2.0005 419.4192 419.6590 0.0359 -1.0000 -1.0000 0718402 1581095250.80 151.4931 60.0035 32.0000 1.9990 1.9999 419.3116 419.5525 0.0361 -1.0000 -1.0000 0718449 1581095250.90 151.4931 60.0035 32.0000 1.9983 1.9992 419.3645 419.6054 0.0360 -1.0000 -1.0000 0718683 1581095251.00 151.4931 60.0035 32.0000 1.9983 1.9992 419.4782 419.7185 0.0359 -1.0000 -1.0000 0718762 1581095251.10 151.4931 60.0035 32.0000 1.9974 1.9983 419.5723 419.8128 0.0360 -1.0000 -1.0000 0718824 1581095251.20 151.4931 60.0035 32.0000 1.9979 1.9988 419.4633 419.7045 0.0361 -1.0000 -1.0000 0718887 1581095251.30 151.4932 60.0035 32.0000 1.9984 1.9993 419.4353 419.6758 0.0360 -1.0000 -1.0000 0718949 1581095251.40 151.4932 60.0035 32.0000 1.9984 1.9994 419.3547 419.5958 0.0361 -1.0000 -1.0000 0719215 1581095251.50 151.4932 60.0035 32.0000 1.9987 1.9997 419.5026 419.7437 0.0361 -1.0000 -1.0000 0719277 1581095251.60 151.4932 60.0035 32.0000 1.9977 1.9986 419.5573 419.7987 0.0360 -1.0000 -1.0000 0719340 1581095251.70 151.4932 60.0035 32.0000 1.9988 1.9997 419.5299 419.7702 0.0360 -1.0000 -1.0000 0719402 1581095251.80 151.5661 60.0035 32.0000 1.9982 1.9992 419.3842 419.6254 0.0361 -1.0000 -1.0000 0719465 1581095251.90 151.5661 60.0035 32.0000 1.9984 1.9993 419.3253 419.5662 0.0361 -1.0000 -1.0000 0719683 1581095252.00 151.5661 60.0035 32.0000 1.9987 1.9996 419.2382 419.4790 0.0360 -1.0000 -1.0000 0719746 1581095252.10 151.5661 60.0035 32.0000 1.9983 1.9992 419.4599 419.7011 0.0361 -1.0000 -1.0000 0719809 1581095252.20 151.5661 60.0035 32.0000 1.9978 1.9987 419.5090 419.7502 0.0360 -1.0000 -1.0000 0719887 1581095252.30 151.5661 60.0035 32.0000 1.9981 1.9990 419.4646 419.7053 0.0360 -1.0000 -1.0000 0719949 1581095252.40 151.5680 60.0035 32.0000 1.9981 1.9990 419.4125 419.6540 0.0361 -1.0000 -1.0000 0720183 1581095252.50 151.5680 60.0035 32.0000 1.9986 1.9996 419.2408 419.4813 0.0361 -1.0000 -1.0000 0720262 1581095252.60 151.5680 60.0035 32.0000 1.9984 1.9994 419.4202 419.6618 0.0362 -1.0000 -1.0000 0720324 1581095252.70 151.5680 60.0035 32.0000 1.9972 1.9982 419.6183 419.8600 0.0361 -1.0000 -1.0000 0720387 1581095252.80 151.5680 60.0035 32.0000 1.9965 1.9975 419.5292 419.7706 0.0360 -1.0000 -1.0000 0720449 1581095252.90 151.5485 60.0035 32.0000 1.9977 1.9986 419.4021 419.6423 0.0360 -1.0000 -1.0000 0720512 1581095253.00 151.5485 60.0035 32.0000 1.9982 1.9992 419.2219 419.4632 0.0361 -1.0000 -1.0000 0720949 1581095253.10 151.5485 60.0035 32.0000 1.9986 1.9996 419.2681 419.5093 0.0361 -1.0000 -1.0000 0721012 1581095253.20 151.5485 60.0035 32.0000 1.9976 1.9985 419.3171 419.5591 0.0363 -1.0000 -1.0000 0721074 1581095253.30 151.5485 60.0035 32.0000 1.9967 1.9976 419.4197 419.6622 0.0362 -1.0000 -1.0000 0721152 1581095253.40 151.5501 60.0035 32.0000 1.9971 1.9981 419.4878 419.7291 0.0360 -1.0000 -1.0000 0721215 1581095253.50 151.5547 60.0035 32.0000 1.9987 1.9996 419.3465 419.5870 0.0360 -1.0000 -1.0000 0721434 1581095253.60 151.5547 60.0035 32.0000 1.9979 1.9988 419.3638 419.6040 0.0360 -1.0000 -1.0000 0721512 1581095253.70 151.5547 60.0035 32.0000 1.9980 1.9989 419.3328 419.5738 0.0360 -1.0000 -1.0000 0721574 1581095253.80 151.5547 60.0035 32.0000 1.9977 1.9987 419.4991 419.7401 0.0361 -1.0000 -1.0000 0721637 1581095253.90 151.5547 60.0035 32.0000 1.9976 1.9985 419.5716 419.8126 0.0360 -1.0000 -1.0000 0721715 1581095254.00 151.5547 60.0035 32.0000 1.9978 1.9987 419.4038 419.6446 0.0361 -1.0000 -1.0000 0721887 1581095254.10 151.5547 60.0035 32.0000 1.9983 1.9993 419.3299 419.5707 0.0360 -1.0000 -1.0000 0721965 1581095254.20 151.5547 60.0035 32.0000 1.9983 1.9992 419.3297 419.5710 0.0361 -1.0000 -1.0000 0722027 1581095254.30 151.5255 60.0035 32.0000 1.9977 1.9986 419.3208 419.5617 0.0360 -1.0000 -1.0000 0722105 1581095254.40 151.4599 60.0035 32.0000 1.9977 1.9987 419.4332 419.6738 0.0360 -1.0000 -1.0000 0722152 1581095254.50 151.4530 60.0035 32.0000 1.9973 1.9983 419.5131 419.7541 0.0360 -1.0000 -1.0000 0722449 1581095254.60 151.4485 60.0035 32.0000 1.9985 1.9995 419.5361 419.7767 0.0360 -1.0000 -1.0000 0722543 1581095254.70 151.4485 60.0035 32.0000 1.9985 1.9994 419.2962 419.5376 0.0361 -1.0000 -1.0000 0722621 1581095254.80 151.4485 60.0035 32.0000 1.9983 1.9993 419.2719 419.5140 0.0362 -1.0000 -1.0000 0722683 1581095254.90 151.4485 60.0035 32.0000 1.9974 1.9983 419.5240 419.7658 0.0361 -1.0000 -1.0000 0722746 1581095255.00 151.4485 60.0035 32.0000 1.9973 1.9982 419.5381 419.7799 0.0362 -1.0000 -1.0000 0722887 1581095255.10 151.4402 60.0030 32.0000 1.9981 1.9990 419.4859 419.7276 0.0361 -1.0000 -1.0000 0722949 1581095255.20 151.4402 60.0030 32.0000 1.9983 1.9992 419.3443 419.5855 0.0361 -1.0000 -1.0000 0723012 1581095255.30 151.4402 60.0030 32.0000 1.9990 1.9999 419.3654 419.6068 0.0362 -1.0000 -1.0000 0723090 1581095255.40 151.4402 60.0030 32.0000 1.9975 1.9985 419.3460 419.5880 0.0362 -1.0000 -1.0000 0723152 1581095255.50 151.4402 60.0030 32.0000 1.9977 1.9986 419.5145 419.7561 0.0361 -1.0000 -1.0000 0723215 1581095255.60 151.4401 60.0030 32.0000 1.9980 1.9989 419.5749 419.8157 0.0360 -1.0000 -1.0000 0723277 1581095255.70 151.4401 60.0030 32.0000 1.9976 1.9986 419.4733 419.7152 0.0362 -1.0000 -1.0000 0723355 1581095255.80 151.4401 60.0030 32.0000 1.9982 1.9991 419.3793 419.6207 0.0361 -1.0000 -1.0000 0723402 1581095255.90 151.4401 60.0030 32.0000 1.9982 1.9991 419.3484 419.5893 0.0360 -1.0000 -1.0000 0723480 1581095256.00 151.4401 60.0030 32.0000 1.9976 1.9986 419.4415 419.6820 0.0360 -1.0000 -1.0000 0723715 1581095256.10 151.4401 60.0030 32.0000 1.9970 1.9979 419.5338 419.7759 0.0362 -1.0000 -1.0000 0723762 1581095256.20 151.4104 60.0030 32.0000 1.9979 1.9988 419.4646 419.7067 0.0363 -1.0000 -1.0000 0723840 1581095256.30 151.4104 60.0030 32.0000 1.9983 1.9993 419.3335 419.5764 0.0363 -1.0000 -1.0000 0723902 1581095256.40 151.4104 60.0030 32.0000 1.9978 1.9988 419.3608 419.6022 0.0361 -1.0000 -1.0000 0723965 1581095256.50 151.4104 60.0030 32.0000 1.9973 1.9983 419.4493 419.6905 0.0361 -1.0000 -1.0000 0724043 1581095256.60 151.4104 60.0030 32.0000 1.9974 1.9983 419.4426 419.6833 0.0360 -1.0000 -1.0000 0724168 1581095256.70 151.4589 60.0030 32.0000 1.9977 1.9987 419.5708 419.8126 0.0362 -1.0000 -1.0000 0724231 1581095256.80 151.4657 60.0030 32.0000 1.9990 1.9999 419.4185 419.6599 0.0361 -1.0000 -1.0000 0724293 1581095256.90 151.4657 60.0030 32.0000 1.9986 1.9996 419.3332 419.5746 0.0361 -1.0000 -1.0000 0724355 1581095257.00 151.4657 60.0030 32.0000 1.9985 1.9994 419.3075 419.5488 0.0361 -1.0000 -1.0000 0724433 1581095257.10 151.4657 60.0030 32.0000 1.9991 2.0000 419.4595 419.7008 0.0361 -1.0000 -1.0000 0724668 1581095257.20 151.4657 60.0030 32.0000 1.9975 1.9985 419.6242 419.8657 0.0361 -1.0000 -1.0000 0724731 1581095257.30 151.4657 60.0030 32.0000 1.9982 1.9991 419.5180 419.7603 0.0362 -1.0000 -1.0000 0724809 1581095257.40 151.4657 60.0030 32.0000 1.9981 1.9991 419.4207 419.6621 0.0361 -1.0000 -1.0000 0724871 1581095257.50 151.4657 60.0030 32.0000 1.9995 2.0004 419.2542 419.4958 0.0362 -1.0000 -1.0000 0724934 1581095257.60 151.4691 60.0030 32.0000 1.9985 1.9995 419.2921 419.5335 0.0362 -1.0000 -1.0000 0725183 1581095257.70 151.4692 60.0030 32.0000 1.9983 1.9992 419.3143 419.5563 0.0362 -1.0000 -1.0000 0725246 1581095257.80 151.4950 60.0030 32.0000 1.9985 1.9994 419.4400 419.6819 0.0361 -1.0000 -1.0000 0725309 1581095257.90 151.4950 60.0030 32.0000 1.9977 1.9987 419.5452 419.7854 0.0359 -1.0000 -1.0000 0725387 1581095258.00 151.4950 60.0030 32.0000 1.9979 1.9989 419.5631 419.8045 0.0362 -1.0000 -1.0000 0725449 1581095258.10 151.4950 60.0030 32.0000 1.9980 1.9989 419.3749 419.6165 0.0361 -1.0000 -1.0000 0725918 1581095258.20 151.4950 60.0030 32.0000 1.9985 1.9994 419.3451 419.5866 0.0361 -1.0000 -1.0000 0725996 1581095258.30 151.4950 60.0030 32.0000 1.9978 1.9987 419.4749 419.7161 0.0360 -1.0000 -1.0000 0726059 1581095258.40 151.5580 60.0030 32.0000 1.9977 1.9987 419.4658 419.7074 0.0362 -1.0000 -1.0000 0726121 1581095258.50 151.5580 60.0030 32.0000 1.9982 1.9992 419.4814 419.7247 0.0363 -1.0000 -1.0000 0726199 1581095258.60 151.5580 60.0030 32.0000 1.9993 2.0003 419.3516 419.5925 0.0359 -1.0000 -1.0000 0726262 1581095258.70 151.5580 60.0030 32.0000 1.9984 1.9994 419.2468 419.4891 0.0362 -1.0000 -1.0000 0726340 1581095258.80 151.5580 60.0030 32.0000 1.9990 1.9999 419.2760 419.5178 0.0363 -1.0000 -1.0000 0726402 1581095258.90 151.5530 60.0030 32.0000 1.9980 1.9990 419.4553 419.6982 0.0363 -1.0000 -1.0000 0726465 1581095259.00 151.5321 60.0030 32.0000 1.9971 1.9980 419.5262 419.7681 0.0362 -1.0000 -1.0000 0726527 1581095259.10 151.5321 60.0030 32.0000 1.9978 1.9987 419.5465 419.7874 0.0360 -1.0000 -1.0000 0726902 1581095259.20 151.5321 60.0030 32.0000 1.9986 1.9996 419.3827 419.6242 0.0362 -1.0000 -1.0000 0726965 1581095259.30 151.5321 60.0030 32.0000 1.9983 1.9993 419.2667 419.5083 0.0361 -1.0000 -1.0000 0727043 1581095259.40 151.5321 60.0030 32.0000 1.9977 1.9986 419.4580 419.6989 0.0361 -1.0000 -1.0000 0727106 1581095259.50 151.5462 60.0030 32.0000 1.9972 1.9981 419.5009 419.7424 0.0361 -1.0000 -1.0000 0727168 1581095259.60 151.5462 60.0030 32.0000 1.9979 1.9989 419.3501 419.5919 0.0362 -1.0000 -1.0000 0727402 1581095259.70 151.5462 60.0030 32.0000 1.9983 1.9992 419.3124 419.5542 0.0362 -1.0000 -1.0000 0727465 1581095259.80 151.5462 60.0030 32.0000 1.9981 1.9990 419.2413 419.4831 0.0362 -1.0000 -1.0000 0727527 1581095259.90 151.5462 60.0030 32.0000 1.9975 1.9985 419.3625 419.6032 0.0361 -1.0000 -1.0000 0727606 1581095260.00 151.5462 60.0030 32.0000 1.9964 1.9973 419.4324 419.6748 0.0363 -1.0000 -1.0000 0727668 1581095260.10 151.5462 60.0030 32.0000 1.9974 1.9984 419.5210 419.7625 0.0361 -1.0000 -1.0000 0727902 1581095260.20 151.5462 60.0030 32.0000 1.9975 1.9985 419.3852 419.6266 0.0361 -1.0000 -1.0000 0727980 1581095260.30 151.5462 60.0030 32.0000 1.9984 1.9994 419.2525 419.4939 0.0361 -1.0000 -1.0000 0728043 1581095260.40 151.5462 60.0030 32.0000 1.9981 1.9991 419.2037 419.4448 0.0361 -1.0000 -1.0000 0728106 1581095260.50 151.5338 60.0025 32.0000 1.9977 1.9987 419.4849 419.7264 0.0362 -1.0000 -1.0000 0728168 1581095260.60 151.5338 60.0025 32.0000 1.9973 1.9982 419.4685 419.7103 0.0361 -1.0000 -1.0000 0728231 1581095260.70 151.5176 60.0025 32.0000 1.9974 1.9984 419.3511 419.5921 0.0360 -1.0000 -1.0000 0728433 1581095260.80 151.5176 60.0025 32.0000 1.9978 1.9987 419.2467 419.4879 0.0361 -1.0000 -1.0000 0728496 1581095260.90 151.5176 60.0025 32.0000 1.9979 1.9988 419.2818 419.5230 0.0361 -1.0000 -1.0000 0728559 1581095261.00 151.5176 60.0025 32.0000 1.9979 1.9988 419.4450 419.6873 0.0363 -1.0000 -1.0000 0728621 1581095261.10 151.5176 60.0025 32.0000 1.9968 1.9978 419.5184 419.7614 0.0363 -1.0000 -1.0000 0728683 1581095261.20 151.5112 60.0025 32.0000 1.9971 1.9980 419.4775 419.7200 0.0363 -1.0000 -1.0000 0729183 1581095261.30 151.4791 60.0025 32.0000 1.9978 1.9987 419.4398 419.6815 0.0361 -1.0000 -1.0000 0729262 1581095261.40 151.4791 60.0025 32.0000 1.9986 1.9995 419.3152 419.5564 0.0360 -1.0000 -1.0000 0729387 1581095261.50 151.4791 60.0025 32.0000 1.9988 1.9998 419.3095 419.5503 0.0361 -1.0000 -1.0000 0729449 1581095261.60 151.4791 60.0025 32.0000 1.9980 1.9989 419.5681 419.8093 0.0361 -1.0000 -1.0000 0729527 1581095261.70 151.4791 60.0025 32.0000 1.9972 1.9982 419.5677 419.8106 0.0363 -1.0000 -1.0000 0729590 1581095261.80 151.4791 60.0025 32.0000 1.9979 1.9988 419.4733 419.7154 0.0363 -1.0000 -1.0000 0729652 1581095261.90 151.4791 60.0025 32.0000 1.9980 1.9989 419.3991 419.6404 0.0361 -1.0000 -1.0000 0729731 1581095262.00 151.4791 60.0025 32.0000 1.9977 1.9986 419.2987 419.5401 0.0361 -1.0000 -1.0000 0729793 1581095262.10 151.4791 60.0025 32.0000 1.9985 1.9995 419.4149 419.6557 0.0360 -1.0000 -1.0000 0729856 1581095262.20 151.4791 60.0025 32.0000 1.9974 1.9984 419.5266 419.7678 0.0361 -1.0000 -1.0000 0729933 1581095262.30 151.4542 60.0025 32.0000 1.9970 1.9979 419.5370 419.7789 0.0362 -1.0000 -1.0000 0729996 1581095262.40 151.4764 60.0025 32.0000 1.9982 1.9992 419.4399 419.6821 0.0363 -1.0000 -1.0000 0730059 1581095262.50 151.4764 60.0025 32.0000 1.9989 1.9998 419.3553 419.5979 0.0362 -1.0000 -1.0000 0730121 1581095262.60 151.4764 60.0025 32.0000 1.9986 1.9996 419.3896 419.6305 0.0361 -1.0000 -1.0000 0730183 1581095262.70 151.4764 60.0025 32.0000 1.9976 1.9986 419.4949 419.7363 0.0361 -1.0000 -1.0000 0730449 1581095262.80 151.4764 60.0025 32.0000 1.9974 1.9984 419.5627 419.8046 0.0362 -1.0000 -1.0000 0730512 1581095262.90 151.5136 60.0025 32.0000 1.9980 1.9989 419.4650 419.7058 0.0361 -1.0000 -1.0000 0730574 1581095263.00 151.5136 60.0025 32.0000 1.9979 1.9988 419.3748 419.6166 0.0362 -1.0000 -1.0000 0730652 1581095263.10 151.5136 60.0025 32.0000 1.9979 1.9989 419.3540 419.5960 0.0362 -1.0000 -1.0000 0730715 1581095263.20 151.5136 60.0025 32.0000 1.9980 1.9989 419.3403 419.5816 0.0361 -1.0000 -1.0000 0730949 1581095263.30 151.5136 60.0025 32.0000 1.9980 1.9989 419.3599 419.6016 0.0362 -1.0000 -1.0000 0731027 1581095263.40 151.5346 60.0025 32.0000 1.9984 1.9993 419.6058 419.8466 0.0360 -1.0000 -1.0000 0731090 1581095263.50 151.5381 60.0025 32.0000 1.9981 1.9990 419.4415 419.6826 0.0361 -1.0000 -1.0000 0731152 1581095263.60 151.5381 60.0025 32.0000 1.9980 1.9990 419.3251 419.5670 0.0362 -1.0000 -1.0000 0731215 1581095263.70 151.5381 60.0025 32.0000 1.9974 1.9984 419.3071 419.5498 0.0363 -1.0000 -1.0000 0731512 1581095263.80 151.5381 60.0025 32.0000 1.9980 1.9989 419.3884 419.6299 0.0361 -1.0000 -1.0000 0731574 1581095263.90 151.5381 60.0025 32.0000 1.9972 1.9982 419.6153 419.8568 0.0361 -1.0000 -1.0000 0731637 1581095264.00 151.5381 60.0025 32.0000 1.9979 1.9988 419.4985 419.7400 0.0361 -1.0000 -1.0000 0731699 1581095264.10 151.5381 60.0025 32.0000 1.9981 1.9991 419.3825 419.6229 0.0360 -1.0000 -1.0000 0731762 1581095264.20 151.5382 60.0025 32.0000 1.9978 1.9987 419.3279 419.5695 0.0362 -1.0000 -1.0000 0731965 1581095264.30 151.5382 60.0025 32.0000 1.9977 1.9987 419.3919 419.6334 0.0361 -1.0000 -1.0000 0732027 1581095264.40 151.5382 60.0025 32.0000 1.9977 1.9987 419.5424 419.7841 0.0362 -1.0000 -1.0000 0732090 1581095264.50 151.5382 60.0025 32.0000 1.9973 1.9983 419.6032 419.8456 0.0363 -1.0000 -1.0000 0732152 1581095264.60 151.5373 60.0024 32.0000 1.9980 1.9989 419.5231 419.7652 0.0362 -1.0000 -1.0000 0732215 1581095264.70 151.5340 60.0022 32.0000 1.9983 1.9993 419.3665 419.6081 0.0361 -1.0000 -1.0000 0732449 1581095264.80 151.5340 60.0022 32.0000 1.9989 1.9998 419.3656 419.6075 0.0362 -1.0000 -1.0000 0732512 1581095264.90 151.5340 60.0022 32.0000 1.9978 1.9988 419.3658 419.6076 0.0362 -1.0000 -1.0000 0732590 1581095265.00 151.5340 60.0022 32.0000 1.9971 1.9981 419.5927 419.8348 0.0362 -1.0000 -1.0000 0732652 1581095265.10 151.5340 60.0022 32.0000 1.9970 1.9979 419.5497 419.7914 0.0362 -1.0000 -1.0000 0732715 1581095265.20 151.5306 60.0022 32.0000 1.9979 1.9988 419.5303 419.7723 0.0362 -1.0000 -1.0000 0733152 1581095265.30 151.5111 60.0022 32.0000 1.9982 1.9991 419.4033 419.6440 0.0360 -1.0000 -1.0000 0733215 1581095265.40 151.5111 60.0022 32.0000 1.9982 1.9992 419.3956 419.6363 0.0360 -1.0000 -1.0000 0733277 1581095265.50 151.5111 60.0022 32.0000 1.9984 1.9994 419.3938 419.6351 0.0361 -1.0000 -1.0000 0733340 1581095265.60 151.5111 60.0022 32.0000 1.9977 1.9987 419.5043 419.7461 0.0362 -1.0000 -1.0000 0733418 1581095265.70 151.5111 60.0022 32.0000 1.9977 1.9986 419.5474 419.7889 0.0361 -1.0000 -1.0000 0733480 1581095265.80 151.4810 60.0022 32.0000 1.9977 1.9987 419.5867 419.8283 0.0362 -1.0000 -1.0000 0733668 1581095265.90 151.4810 60.0022 32.0000 1.9984 1.9993 419.5306 419.7709 0.0359 -1.0000 -1.0000 0733731 1581095266.00 151.4810 60.0022 32.0000 1.9993 2.0003 419.3137 419.5542 0.0361 -1.0000 -1.0000 0733793 1581095266.10 151.4810 60.0022 32.0000 1.9981 1.9990 419.5204 419.7625 0.0361 -1.0000 -1.0000 0733856 1581095266.20 151.4810 60.0022 32.0000 1.9971 1.9980 419.6210 419.8635 0.0364 -1.0000 -1.0000 0733933 1581095266.30 151.4810 60.0022 32.0000 1.9970 1.9979 419.4402 419.6815 0.0361 -1.0000 -1.0000 0733996 1581095266.40 151.4743 60.0022 32.0000 1.9987 1.9996 419.4573 419.6989 0.0362 -1.0000 -1.0000 0734059 1581095266.50 151.4260 60.0022 32.0000 1.9986 1.9996 419.4640 419.7058 0.0362 -1.0000 -1.0000 0734137 1581095266.60 151.4260 60.0022 32.0000 1.9990 1.9999 419.3094 419.5513 0.0362 -1.0000 -1.0000 0734199 1581095266.70 151.4260 60.0022 32.0000 1.9977 1.9986 419.3533 419.5955 0.0363 -1.0000 -1.0000 0734262 1581095266.80 151.4260 60.0022 32.0000 1.9978 1.9987 419.4567 419.6992 0.0362 -1.0000 -1.0000 0734433 1581095266.90 151.4892 60.0022 32.0000 1.9976 1.9985 419.5327 419.7738 0.0361 -1.0000 -1.0000 0734512 1581095267.00 151.5019 60.0022 32.0000 1.9970 1.9980 419.5821 419.8243 0.0363 -1.0000 -1.0000 0734574 1581095267.10 151.5019 60.0022 32.0000 1.9975 1.9984 419.4970 419.7381 0.0361 -1.0000 -1.0000 0734652 1581095267.20 151.5019 60.0022 32.0000 1.9984 1.9994 419.4092 419.6509 0.0362 -1.0000 -1.0000 0734715 1581095267.30 151.5019 60.0022 32.0000 1.9984 1.9993 419.4816 419.7229 0.0360 -1.0000 -1.0000 0734949 1581095267.40 151.5019 60.0022 32.0000 1.9976 1.9985 419.5258 419.7667 0.0361 -1.0000 -1.0000 0735012 1581095267.50 151.4772 60.0022 32.0000 1.9976 1.9986 419.6261 419.8680 0.0361 -1.0000 -1.0000 0735074 1581095267.60 151.4772 60.0022 32.0000 1.9973 1.9982 419.5739 419.8151 0.0361 -1.0000 -1.0000 0735137 1581095267.70 151.4772 60.0022 32.0000 1.9982 1.9991 419.5052 419.7471 0.0362 -1.0000 -1.0000 0735199 1581095267.80 151.4772 60.0022 32.0000 1.9988 1.9997 419.4742 419.7160 0.0362 -1.0000 -1.0000 0735433 1581095267.90 151.4772 60.0022 32.0000 1.9983 1.9992 419.4903 419.7325 0.0362 -1.0000 -1.0000 0735512 1581095268.00 151.4517 60.0022 32.0000 1.9980 1.9990 419.5061 419.7492 0.0363 -1.0000 -1.0000 0735574 1581095268.10 151.4407 60.0022 32.0000 1.9972 1.9981 419.6228 419.8643 0.0361 -1.0000 -1.0000 0735637 1581095268.20 151.4407 60.0022 32.0000 1.9974 1.9983 419.6634 419.9058 0.0362 -1.0000 -1.0000 0735699 1581095268.30 151.4407 60.0022 32.0000 1.9975 1.9984 419.3556 419.5974 0.0361 -1.0000 -1.0000 0736731 1581095268.40 151.4407 60.0022 32.0000 1.9984 1.9993 419.2860 419.5273 0.0361 -1.0000 -1.0000 0736793 1581095268.50 151.4422 60.0022 32.0000 1.9973 1.9982 419.4543 419.6958 0.0361 -1.0000 -1.0000 0736871 1581095268.60 151.4634 60.0022 32.0000 1.9968 1.9978 419.5605 419.8032 0.0362 -1.0000 -1.0000 0736933 1581095268.70 151.4634 60.0022 32.0000 1.9969 1.9979 419.6812 419.9229 0.0362 -1.0000 -1.0000 0737012 1581095268.80 151.4634 60.0022 32.0000 1.9973 1.9982 419.5827 419.8250 0.0362 -1.0000 -1.0000 0737074 1581095268.90 151.4634 60.0022 32.0000 1.9975 1.9985 419.5651 419.8068 0.0362 -1.0000 -1.0000 0737137 1581095269.00 151.4634 60.0022 32.0000 1.9978 1.9987 419.4810 419.7227 0.0361 -1.0000 -1.0000 0737199 1581095269.10 151.4624 60.0022 32.0000 1.9978 1.9987 419.3991 419.6403 0.0361 -1.0000 -1.0000 0737262 1581095269.20 151.4528 60.0022 32.0000 1.9972 1.9981 419.5038 419.7448 0.0361 -1.0000 -1.0000 0737324 1581095269.30 151.4528 60.0022 32.0000 1.9970 1.9979 419.5784 419.8201 0.0361 -1.0000 -1.0000 0737402 1581095269.40 151.4528 60.0022 32.0000 1.9975 1.9985 419.5711 419.8121 0.0360 -1.0000 -1.0000 0737465 1581095269.50 151.4528 60.0022 32.0000 1.9977 1.9987 419.3508 419.5914 0.0360 -1.0000 -1.0000 0737527 1581095269.60 151.4756 60.0022 32.0000 1.9985 1.9995 419.4126 419.6538 0.0360 -1.0000 -1.0000 0737606 1581095269.70 151.5550 60.0023 32.0000 1.9975 1.9984 419.5476 419.7885 0.0360 -1.0000 -1.0000 0737668 1581095269.80 151.5550 60.0023 32.0000 1.9968 1.9978 419.6352 419.8766 0.0361 -1.0000 -1.0000 0737731 1581095269.90 151.5550 60.0023 32.0000 1.9979 1.9989 419.6363 419.8770 0.0359 -1.0000 -1.0000 0737793 1581095270.00 151.5550 60.0023 32.0000 1.9980 1.9990 419.4288 419.6695 0.0361 -1.0000 -1.0000 0737856 1581095270.10 151.5550 60.0023 32.0000 1.9978 1.9987 419.3710 419.6126 0.0361 -1.0000 -1.0000 0737918 1581095270.20 151.5550 60.0023 32.0000 1.9977 1.9986 419.4028 419.6445 0.0362 -1.0000 -1.0000 0737996 1581095270.30 151.5550 60.0023 32.0000 1.9980 1.9989 419.4525 419.6938 0.0361 -1.0000 -1.0000 0738059 1581095270.40 151.5550 60.0023 32.0000 1.9972 1.9982 419.6001 419.8416 0.0361 -1.0000 -1.0000 0738746 1581095270.50 151.5550 60.0023 32.0000 1.9974 1.9983 419.5775 419.8192 0.0361 -1.0000 -1.0000 0738809 1581095270.60 151.5550 60.0023 32.0000 1.9977 1.9987 419.4562 419.6979 0.0362 -1.0000 -1.0000 0738887 1581095270.70 151.5550 60.0023 32.0000 1.9977 1.9986 419.3364 419.5777 0.0361 -1.0000 -1.0000 0738949 1581095270.80 151.5469 60.0023 32.0000 1.9978 1.9988 419.4601 419.7012 0.0361 -1.0000 -1.0000 0739012 1581095270.90 151.4855 60.0023 32.0000 1.9970 1.9979 419.5545 419.7962 0.0362 -1.0000 -1.0000 0739074 1581095271.00 151.4855 60.0023 32.0000 1.9974 1.9984 419.5831 419.8254 0.0361 -1.0000 -1.0000 0739152 1581095271.10 151.4855 60.0023 32.0000 1.9973 1.9983 419.5405 419.7819 0.0362 -1.0000 -1.0000 0739215 1581095271.20 151.4855 60.0023 32.0000 1.9974 1.9984 419.3613 419.6021 0.0360 -1.0000 -1.0000 0739277 1581095271.30 151.4855 60.0023 32.0000 1.9969 1.9979 419.4016 419.6426 0.0361 -1.0000 -1.0000 0739356 1581095271.40 151.4554 60.0023 32.0000 1.9972 1.9982 419.4595 419.7014 0.0362 -1.0000 -1.0000 0739465 1581095271.50 151.4554 60.0023 32.0000 1.9973 1.9982 419.6256 419.8674 0.0361 -1.0000 -1.0000 0739527 1581095271.60 151.4554 60.0023 32.0000 1.9967 1.9976 419.5924 419.8340 0.0361 -1.0000 -1.0000 0739590 1581095271.70 151.4554 60.0023 32.0000 1.9976 1.9985 419.4203 419.6620 0.0362 -1.0000 -1.0000 0739668 1581095271.80 151.4554 60.0023 32.0000 1.9982 1.9991 419.3586 419.6003 0.0361 -1.0000 -1.0000 0739731 1581095271.90 151.4436 60.0023 32.0000 1.9978 1.9988 419.4908 419.7318 0.0361 -1.0000 -1.0000 0739918 1581095272.00 151.4065 60.0023 32.0000 1.9973 1.9983 419.6309 419.8724 0.0361 -1.0000 -1.0000 0739980 1581095272.10 151.4065 60.0023 32.0000 1.9978 1.9988 419.6081 419.8498 0.0361 -1.0000 -1.0000 0740043 1581095272.20 151.4065 60.0023 32.0000 1.9982 1.9991 419.4808 419.7216 0.0360 -1.0000 -1.0000 0740106 1581095272.30 151.4065 60.0023 32.0000 1.9985 1.9994 419.4307 419.6716 0.0361 -1.0000 -1.0000 0740168 1581095272.40 151.4065 60.0023 32.0000 1.9983 1.9992 419.4168 419.6586 0.0362 -1.0000 -1.0000 0740246 1581095272.50 151.4065 60.0023 32.0000 1.9985 1.9995 419.4500 419.6915 0.0361 -1.0000 -1.0000 0740418 1581095272.60 151.4065 60.0023 32.0000 1.9974 1.9983 419.5653 419.8059 0.0360 -1.0000 -1.0000 0740480 1581095272.70 151.4065 60.0023 32.0000 1.9974 1.9984 419.5657 419.8074 0.0362 -1.0000 -1.0000 0740559 1581095272.80 151.4065 60.0023 32.0000 1.9987 1.9997 419.3443 419.5859 0.0361 -1.0000 -1.0000 0740621 1581095272.90 151.4065 60.0023 32.0000 1.9982 1.9991 419.3877 419.6293 0.0362 -1.0000 -1.0000 0740683 1581095273.00 151.4354 60.0023 32.0000 1.9981 1.9991 419.5250 419.7664 0.0361 -1.0000 -1.0000 0740918 1581095273.10 151.4354 60.0023 32.0000 1.9978 1.9988 419.6653 419.9074 0.0362 -1.0000 -1.0000 0740980 1581095273.20 151.4354 60.0023 32.0000 1.9979 1.9988 419.6453 419.8868 0.0360 -1.0000 -1.0000 0741043 1581095273.30 151.4354 60.0023 32.0000 1.9983 1.9993 419.5218 419.7630 0.0361 -1.0000 -1.0000 0741121 1581095273.40 151.4354 60.0023 32.0000 1.9983 1.9993 419.4749 419.7164 0.0361 -1.0000 -1.0000 0741183 1581095273.50 151.4354 60.0023 32.0000 1.9986 1.9995 419.3208 419.5615 0.0360 -1.0000 -1.0000 0741887 1581095273.60 151.4796 60.0023 32.0000 1.9990 1.9999 419.4329 419.6743 0.0362 -1.0000 -1.0000 0741965 1581095273.70 151.4796 60.0023 32.0000 1.9981 1.9990 419.5060 419.7481 0.0362 -1.0000 -1.0000 0742027 1581095273.80 151.4796 60.0023 32.0000 1.9985 1.9994 419.6108 419.8517 0.0360 -1.0000 -1.0000 0742090 1581095273.90 151.4796 60.0023 32.0000 1.9990 1.9999 419.5655 419.8066 0.0361 -1.0000 -1.0000 0742168 1581095274.00 151.4796 60.0023 32.0000 1.9996 2.0006 419.4373 419.6782 0.0360 -1.0000 -1.0000 0742230 1581095274.10 151.4753 60.0023 32.0000 1.9993 2.0002 419.4614 419.7019 0.0360 -1.0000 -1.0000 0742293 1581095274.20 151.4690 60.0023 32.0000 1.9980 1.9990 419.5779 419.8192 0.0361 -1.0000 -1.0000 0742371 1581095274.30 151.4954 60.0023 32.0000 1.9979 1.9989 419.6729 419.9151 0.0362 -1.0000 -1.0000 0742433 1581095274.40 151.4954 60.0023 32.0000 1.9982 1.9992 419.6740 419.9159 0.0362 -1.0000 -1.0000 0742496 1581095274.50 151.4954 60.0023 32.0000 1.9984 1.9993 419.5040 419.7464 0.0362 -1.0000 -1.0000 0742574 1581095274.60 151.4954 60.0023 32.0000 1.9995 2.0005 419.3891 419.6308 0.0361 -1.0000 -1.0000 0742637 1581095274.70 151.4869 60.0020 32.0000 1.9981 1.9990 419.5135 419.7566 0.0363 -1.0000 -1.0000 0742699 1581095274.80 151.5752 60.0016 32.0000 1.9982 1.9992 419.5390 419.7801 0.0361 -1.0000 -1.0000 0742762 1581095274.90 151.5752 60.0016 32.0000 1.9984 1.9993 419.6188 419.8608 0.0362 -1.0000 -1.0000 0742824 1581095275.00 151.5752 60.0016 32.0000 1.9985 1.9995 419.4393 419.6807 0.0361 -1.0000 -1.0000 0742902 1581095275.10 151.5752 60.0016 32.0000 1.9983 1.9993 419.3700 419.6110 0.0361 -1.0000 -1.0000 0742965 1581095275.20 151.5700 60.0016 32.0000 1.9980 1.9989 419.5447 419.7866 0.0362 -1.0000 -1.0000 0743027 1581095275.30 151.5654 60.0016 32.0000 1.9978 1.9987 419.6639 419.9060 0.0362 -1.0000 -1.0000 0743106 1581095275.40 151.5654 60.0016 32.0000 1.9980 1.9989 419.5011 419.7437 0.0363 -1.0000 -1.0000 0743168 1581095275.50 151.5654 60.0016 32.0000 1.9987 1.9997 419.5882 419.8301 0.0361 -1.0000 -1.0000 0743231 1581095275.60 151.5654 60.0016 32.0000 1.9977 1.9987 419.4727 419.7137 0.0361 -1.0000 -1.0000 0743293 1581095275.70 151.5654 60.0016 32.0000 1.9984 1.9994 419.3864 419.6281 0.0361 -1.0000 -1.0000 0743356 1581095275.80 151.5654 60.0016 32.0000 1.9976 1.9986 419.5792 419.8206 0.0362 -1.0000 -1.0000 0743418 1581095275.90 151.5654 60.0016 32.0000 1.9975 1.9985 419.6150 419.8569 0.0362 -1.0000 -1.0000 0743496 1581095276.00 151.5654 60.0016 32.0000 1.9980 1.9989 419.5758 419.8179 0.0362 -1.0000 -1.0000 0743558 1581095276.10 151.5654 60.0016 32.0000 1.9971 1.9980 419.3731 419.6144 0.0362 -1.0000 -1.0000 0743683 1581095276.20 151.5654 60.0016 32.0000 1.9982 1.9991 419.2914 419.5329 0.0361 -1.0000 -1.0000 0743762 1581095276.30 151.5091 60.0016 32.0000 1.9977 1.9987 419.4253 419.6671 0.0362 -1.0000 -1.0000 0743824 1581095276.40 151.5091 60.0016 32.0000 1.9980 1.9989 419.6071 419.8492 0.0362 -1.0000 -1.0000 0743887 1581095276.50 151.5091 60.0016 32.0000 1.9975 1.9984 419.6107 419.8535 0.0363 -1.0000 -1.0000 0743949 1581095276.60 151.5091 60.0016 32.0000 1.9977 1.9987 419.5326 419.7729 0.0360 -1.0000 -1.0000 0744496 1581095276.70 151.5091 60.0016 32.0000 1.9970 1.9979 419.4467 419.6874 0.0360 -1.0000 -1.0000 0744574 1581095276.80 151.5091 60.0016 32.0000 1.9974 1.9983 419.3620 419.6043 0.0362 -1.0000 -1.0000 0744637 1581095276.90 151.4923 60.0016 32.0000 1.9976 1.9985 419.4676 419.7084 0.0361 -1.0000 -1.0000 0744699 1581095277.00 151.4859 60.0016 32.0000 1.9971 1.9980 419.5298 419.7714 0.0361 -1.0000 -1.0000 0744777 1581095277.10 151.4859 60.0016 32.0000 1.9970 1.9980 419.6000 419.8414 0.0361 -1.0000 -1.0000 0744949 1581095277.20 151.4859 60.0016 32.0000 1.9971 1.9981 419.5741 419.8158 0.0361 -1.0000 -1.0000 0745012 1581095277.30 151.4859 60.0016 32.0000 1.9978 1.9988 419.3551 419.5968 0.0362 -1.0000 -1.0000 0745090 1581095277.40 151.4859 60.0016 32.0000 1.9981 1.9990 419.2752 419.5167 0.0362 -1.0000 -1.0000 0745152 1581095277.50 151.4757 60.0016 32.0000 1.9972 1.9982 419.3739 419.6169 0.0363 -1.0000 -1.0000 0745215 1581095277.60 151.4757 60.0016 32.0000 1.9972 1.9981 419.5263 419.7683 0.0362 -1.0000 -1.0000 0745293 1581095277.70 151.4757 60.0016 32.0000 1.9971 1.9981 419.6293 419.8703 0.0361 -1.0000 -1.0000 0745465 1581095277.80 151.4757 60.0016 32.0000 1.9977 1.9986 419.5911 419.8333 0.0361 -1.0000 -1.0000 0745527 1581095277.90 151.4757 60.0016 32.0000 1.9978 1.9988 419.4605 419.7022 0.0361 -1.0000 -1.0000 0745590 1581095278.00 151.4410 60.0016 32.0000 1.9976 1.9985 419.3172 419.5576 0.0361 -1.0000 -1.0000 0745652 1581095278.10 151.4410 60.0016 32.0000 1.9978 1.9987 419.4367 419.6793 0.0363 -1.0000 -1.0000 0745730 1581095278.20 151.4410 60.0016 32.0000 1.9971 1.9981 419.4886 419.7319 0.0364 -1.0000 -1.0000 0746246 1581095278.30 151.4410 60.0016 32.0000 1.9968 1.9978 419.5757 419.8171 0.0361 -1.0000 -1.0000 0746308 1581095278.40 151.4410 60.0016 32.0000 1.9978 1.9987 419.3222 419.5637 0.0362 -1.0000 -1.0000 0746371 1581095278.50 151.4522 60.0016 32.0000 1.9980 1.9990 419.3665 419.6071 0.0359 -1.0000 -1.0000 0746433 1581095278.60 151.4811 60.0016 32.0000 1.9977 1.9986 419.4414 419.6833 0.0362 -1.0000 -1.0000 0746496 1581095278.70 151.4811 60.0016 32.0000 1.9965 1.9974 419.5395 419.7821 0.0363 -1.0000 -1.0000 0746574 1581095278.80 151.4811 60.0016 32.0000 1.9976 1.9986 419.5263 419.7686 0.0362 -1.0000 -1.0000 0746637 1581095278.90 151.4811 60.0016 32.0000 1.9975 1.9984 419.4557 419.6968 0.0361 -1.0000 -1.0000 0746699 1581095279.00 151.4811 60.0016 32.0000 1.9979 1.9988 419.3806 419.6229 0.0363 -1.0000 -1.0000 0746777 1581095279.10 151.5115 60.0016 32.0000 1.9981 1.9991 419.3983 419.6409 0.0363 -1.0000 -1.0000 0746840 1581095279.20 151.5248 60.0016 32.0000 1.9974 1.9983 419.4710 419.7127 0.0361 -1.0000 -1.0000 0746902 1581095279.30 151.5248 60.0016 32.0000 1.9970 1.9980 419.5489 419.7902 0.0361 -1.0000 -1.0000 0746980 1581095279.40 151.5248 60.0016 32.0000 1.9969 1.9978 419.5949 419.8384 0.0364 -1.0000 -1.0000 0747043 1581095279.50 151.5248 60.0016 32.0000 1.9981 1.9990 419.3939 419.6370 0.0363 -1.0000 -1.0000 0747106 1581095279.60 151.5248 60.0016 32.0000 1.9978 1.9987 419.3441 419.5854 0.0361 -1.0000 -1.0000 0747168 1581095279.70 151.5286 60.0022 32.0000 1.9973 1.9982 419.4523 419.6942 0.0362 -1.0000 -1.0000 0747465 1581095279.80 151.5286 60.0022 32.0000 1.9973 1.9983 419.5860 419.8284 0.0363 -1.0000 -1.0000 0747527 1581095279.90 151.5286 60.0022 32.0000 1.9977 1.9987 419.5191 419.7610 0.0361 -1.0000 -1.0000 0747590 1581095280.00 151.5286 60.0022 32.0000 1.9979 1.9989 419.3904 419.6331 0.0364 -1.0000 -1.0000 0747652 1581095280.10 151.5286 60.0022 32.0000 1.9978 1.9987 419.3542 419.5966 0.0362 -1.0000 -1.0000 0747715 1581095280.20 151.5286 60.0022 32.0000 1.9973 1.9983 419.3722 419.6141 0.0362 -1.0000 -1.0000 0747965 1581095280.30 151.5286 60.0022 32.0000 1.9968 1.9977 419.5284 419.7709 0.0362 -1.0000 -1.0000 0748027 1581095280.40 151.5286 60.0022 32.0000 1.9970 1.9980 419.5452 419.7869 0.0362 -1.0000 -1.0000 0748090 1581095280.50 151.5449 60.0022 32.0000 1.9967 1.9976 419.5521 419.7941 0.0362 -1.0000 -1.0000 0748168 1581095280.60 151.5459 60.0022 32.0000 1.9975 1.9984 419.3613 419.6033 0.0362 -1.0000 -1.0000 0748230 1581095280.70 151.5459 60.0022 32.0000 1.9971 1.9980 419.4525 419.6940 0.0362 -1.0000 -1.0000 0748480 1581095280.80 151.5459 60.0022 32.0000 1.9973 1.9983 419.5135 419.7555 0.0362 -1.0000 -1.0000 0748543 1581095280.90 151.5459 60.0022 32.0000 1.9972 1.9982 419.5483 419.7904 0.0362 -1.0000 -1.0000 0748606 1581095281.00 151.5459 60.0022 32.0000 1.9973 1.9983 419.5155 419.7577 0.0362 -1.0000 -1.0000 0748683 1581095281.10 151.5460 60.0022 32.0000 1.9983 1.9992 419.4662 419.7082 0.0362 -1.0000 -1.0000 0748746 1581095281.20 151.5460 60.0022 32.0000 1.9976 1.9985 419.4700 419.7113 0.0361 -1.0000 -1.0000 0748965 1581095281.30 151.5460 60.0022 32.0000 1.9972 1.9981 419.3267 419.5686 0.0362 -1.0000 -1.0000 0749043 1581095281.40 151.5460 60.0022 32.0000 1.9976 1.9985 419.3152 419.5564 0.0361 -1.0000 -1.0000 0749106 1581095281.50 151.5460 60.0022 32.0000 1.9968 1.9978 419.5276 419.7688 0.0361 -1.0000 -1.0000 0749168 1581095281.60 151.4855 60.0022 32.0000 1.9973 1.9983 419.5255 419.7676 0.0361 -1.0000 -1.0000 0749246 1581095281.70 151.4855 60.0022 32.0000 1.9976 1.9985 419.4453 419.6870 0.0362 -1.0000 -1.0000 0749433 1581095281.80 151.4855 60.0022 32.0000 1.9980 1.9989 419.3469 419.5876 0.0360 -1.0000 -1.0000 0749496 1581095281.90 151.4855 60.0022 32.0000 1.9979 1.9989 419.3997 419.6411 0.0361 -1.0000 -1.0000 0749559 1581095282.00 151.4855 60.0022 32.0000 1.9976 1.9985 419.5760 419.8179 0.0362 -1.0000 -1.0000 0749621 1581095282.10 151.4855 60.0022 32.0000 1.9968 1.9977 419.5751 419.8168 0.0361 -1.0000 -1.0000 0749683 1581095282.20 151.4804 60.0022 32.0000 1.9978 1.9988 419.5401 419.7812 0.0361 -1.0000 -1.0000 0749762 1581095282.30 151.4798 60.0022 32.0000 1.9988 1.9998 419.4429 419.6841 0.0361 -1.0000 -1.0000 0750246 1581095282.40 151.4798 60.0022 32.0000 1.9981 1.9990 419.4147 419.6563 0.0362 -1.0000 -1.0000 0750308 1581095282.50 151.4798 60.0022 32.0000 1.9985 1.9994 419.5675 419.8097 0.0362 -1.0000 -1.0000 0750371 1581095282.60 151.4798 60.0022 32.0000 1.9981 1.9990 419.6234 419.8660 0.0363 -1.0000 -1.0000 0750433 1581095282.70 151.4814 60.0022 32.0000 1.9981 1.9990 419.6270 419.8679 0.0361 -1.0000 -1.0000 0750512 1581095282.80 151.4965 60.0022 32.0000 1.9979 1.9989 419.5386 419.7808 0.0362 -1.0000 -1.0000 0750699 1581095282.90 151.4965 60.0022 32.0000 1.9990 1.9999 419.3825 419.6239 0.0361 -1.0000 -1.0000 0750762 1581095283.00 151.4965 60.0022 32.0000 1.9983 1.9992 419.4930 419.7342 0.0361 -1.0000 -1.0000 0750840 1581095283.10 151.4965 60.0022 32.0000 1.9976 1.9986 419.5598 419.8016 0.0362 -1.0000 -1.0000 0750902 1581095283.20 151.4965 60.0022 32.0000 1.9977 1.9986 419.5617 419.8029 0.0360 -1.0000 -1.0000 0750965 1581095283.30 151.5252 60.0022 32.0000 1.9981 1.9991 419.5687 419.8096 0.0360 -1.0000 -1.0000 0751168 1581095283.40 151.5252 60.0022 32.0000 1.9991 2.0000 419.4903 419.7315 0.0361 -1.0000 -1.0000 0751230 1581095283.50 151.5252 60.0022 32.0000 1.9994 2.0003 419.3873 419.6284 0.0361 -1.0000 -1.0000 0751293 1581095283.60 151.5252 60.0022 32.0000 1.9986 1.9996 419.4409 419.6815 0.0360 -1.0000 -1.0000 0751371 1581095283.70 151.5252 60.0022 32.0000 1.9984 1.9994 419.5395 419.7807 0.0361 -1.0000 -1.0000 0751418 1581095283.80 151.4673 60.0022 32.0000 1.9985 1.9994 419.6229 419.8643 0.0361 -1.0000 -1.0000 0751652 1581095283.90 151.4288 60.0022 32.0000 1.9985 1.9995 419.6707 419.9136 0.0363 -1.0000 -1.0000 0751715 1581095284.00 151.4288 60.0022 32.0000 1.9992 2.0001 419.5233 419.7657 0.0363 -1.0000 -1.0000 0751793 1581095284.10 151.4288 60.0022 32.0000 1.9976 1.9985 419.4289 419.6702 0.0360 -1.0000 -1.0000 0751856 1581095284.20 151.4288 60.0022 32.0000 1.9973 1.9982 419.5535 419.7946 0.0360 -1.0000 -1.0000 0751933 1581095284.30 151.4288 60.0022 32.0000 1.9985 1.9995 419.6690 419.9105 0.0362 -1.0000 -1.0000 0752199 1581095284.40 151.5454 60.0022 32.0000 1.9993 2.0003 419.5327 419.7744 0.0361 -1.0000 -1.0000 0752262 1581095284.50 151.5454 60.0022 32.0000 1.9991 2.0001 419.5093 419.7499 0.0360 -1.0000 -1.0000 0752340 1581095284.60 151.5454 60.0022 32.0000 1.9985 1.9994 419.4369 419.6784 0.0361 -1.0000 -1.0000 0752402 1581095284.70 151.5454 60.0022 32.0000 1.9988 1.9997 419.5128 419.7541 0.0361 -1.0000 -1.0000 0752480 1581095284.80 151.5454 60.0022 32.0000 1.9980 1.9990 419.6865 419.9284 0.0361 -1.0000 -1.0000 0752715 1581095284.90 151.5454 60.0022 32.0000 1.9974 1.9984 419.6293 419.8707 0.0361 -1.0000 -1.0000 0752777 1581095285.00 151.5644 60.0023 32.0000 1.9987 1.9996 419.5560 419.7968 0.0360 -1.0000 -1.0000 0752855 1581095285.10 151.5733 60.0023 32.0000 1.9984 1.9993 419.4098 419.6505 0.0360 -1.0000 -1.0000 0752933 1581095285.20 151.5733 60.0023 32.0000 1.9983 1.9992 419.5532 419.7945 0.0361 -1.0000 -1.0000 0752996 1581095285.30 151.5733 60.0023 32.0000 1.9981 1.9990 419.6311 419.8718 0.0360 -1.0000 -1.0000 0753074 1581095285.40 151.5733 60.0023 32.0000 1.9982 1.9991 419.5767 419.8194 0.0363 -1.0000 -1.0000 0753199 1581095285.50 151.5733 60.0023 32.0000 1.9991 2.0001 419.4036 419.6457 0.0361 -1.0000 -1.0000 0753262 1581095285.60 151.5687 60.0023 32.0000 1.9979 1.9988 419.4314 419.6727 0.0361 -1.0000 -1.0000 0753324 1581095285.70 151.5687 60.0023 32.0000 1.9979 1.9988 419.5499 419.7914 0.0361 -1.0000 -1.0000 0753387 1581095285.80 151.5687 60.0023 32.0000 1.9982 1.9991 419.5686 419.8100 0.0362 -1.0000 -1.0000 0753449 1581095285.90 151.5687 60.0023 32.0000 1.9972 1.9982 419.6439 419.8856 0.0361 -1.0000 -1.0000 0753699 1581095286.00 151.5687 60.0023 32.0000 1.9977 1.9986 419.4876 419.7291 0.0361 -1.0000 -1.0000 0753762 1581095286.10 151.5495 60.0023 32.0000 1.9984 1.9993 419.4148 419.6568 0.0362 -1.0000 -1.0000 0753824 1581095286.20 151.5479 60.0023 32.0000 1.9985 1.9994 419.5670 419.8085 0.0361 -1.0000 -1.0000 0753887 1581095286.30 151.5479 60.0023 32.0000 1.9977 1.9986 419.5678 419.8100 0.0362 -1.0000 -1.0000 0753949 1581095286.40 151.5479 60.0023 32.0000 1.9970 1.9980 419.6427 419.8844 0.0362 -1.0000 -1.0000 0754121 1581095286.50 151.5479 60.0023 32.0000 1.9978 1.9988 419.5393 419.7812 0.0362 -1.0000 -1.0000 0754199 1581095286.60 151.5449 60.0023 32.0000 1.9985 1.9995 419.3676 419.6084 0.0361 -1.0000 -1.0000 0754262 1581095286.70 151.4419 60.0023 32.0000 1.9979 1.9989 419.3974 419.6389 0.0361 -1.0000 -1.0000 0754340 1581095286.80 151.4419 60.0023 32.0000 1.9978 1.9987 419.4869 419.7281 0.0361 -1.0000 -1.0000 0754402 1581095286.90 151.4419 60.0023 32.0000 1.9968 1.9978 419.5128 419.7545 0.0362 -1.0000 -1.0000 0755277 1581095287.00 151.4419 60.0023 32.0000 1.9971 1.9981 419.5171 419.7596 0.0362 -1.0000 -1.0000 0755356 1581095287.10 151.4419 60.0023 32.0000 1.9983 1.9993 419.3362 419.5775 0.0361 -1.0000 -1.0000 0755418 1581095287.20 151.4466 60.0023 32.0000 1.9980 1.9989 419.3189 419.5603 0.0361 -1.0000 -1.0000 0755480 1581095287.30 151.4714 60.0023 32.0000 1.9980 1.9989 419.4522 419.6933 0.0361 -1.0000 -1.0000 0755558 1581095287.40 151.4714 60.0023 32.0000 1.9973 1.9982 419.5943 419.8357 0.0361 -1.0000 -1.0000 0755621 1581095287.50 151.4714 60.0023 32.0000 1.9989 1.9998 419.5538 419.7953 0.0361 -1.0000 -1.0000 0755699 1581095287.60 151.4714 60.0023 32.0000 1.9983 1.9992 419.4160 419.6583 0.0363 -1.0000 -1.0000 0755762 1581095287.70 151.4714 60.0023 32.0000 1.9974 1.9983 419.5276 419.7697 0.0362 -1.0000 -1.0000 0755824 1581095287.80 151.4242 60.0023 32.0000 1.9967 1.9977 419.5595 419.8021 0.0363 -1.0000 -1.0000 0755887 1581095287.90 151.4142 60.0023 32.0000 1.9975 1.9985 419.6129 419.8558 0.0363 -1.0000 -1.0000 0755980 1581095288.00 151.4142 60.0023 32.0000 1.9969 1.9979 419.5421 419.7842 0.0362 -1.0000 -1.0000 0756043 1581095288.10 151.4142 60.0023 32.0000 1.9978 1.9988 419.4059 419.6477 0.0362 -1.0000 -1.0000 0756106 1581095288.20 151.4142 60.0023 32.0000 1.9987 1.9996 419.3739 419.6163 0.0362 -1.0000 -1.0000 0756183 1581095288.30 151.4142 60.0023 32.0000 1.9979 1.9989 419.4386 419.6808 0.0363 -1.0000 -1.0000 0756246 1581095288.40 151.4839 60.0023 32.0000 1.9978 1.9987 419.5684 419.8111 0.0363 -1.0000 -1.0000 0756308 1581095288.50 151.4839 60.0023 32.0000 1.9986 1.9995 419.5163 419.7584 0.0362 -1.0000 -1.0000 0756387 1581095288.60 151.4839 60.0023 32.0000 1.9979 1.9988 419.4138 419.6551 0.0360 -1.0000 -1.0000 0756465 1581095288.70 151.4839 60.0023 32.0000 1.9987 1.9996 419.3757 419.6177 0.0362 -1.0000 -1.0000 0756527 1581095288.80 151.4839 60.0023 32.0000 1.9985 1.9994 419.4436 419.6855 0.0362 -1.0000 -1.0000 0756590 1581095288.90 151.4839 60.0023 32.0000 1.9976 1.9985 419.6014 419.8427 0.0361 -1.0000 -1.0000 0756652 1581095289.00 151.4839 60.0023 32.0000 1.9975 1.9985 419.7155 419.9573 0.0362 -1.0000 -1.0000 0757012 1581095289.10 151.4839 60.0023 32.0000 1.9983 1.9992 419.5836 419.8255 0.0362 -1.0000 -1.0000 0757074 1581095289.20 151.4839 60.0023 32.0000 1.9990 2.0000 419.4172 419.6589 0.0362 -1.0000 -1.0000 0757137 1581095289.30 151.4839 60.0023 32.0000 1.9989 1.9998 419.4280 419.6704 0.0362 -1.0000 -1.0000 0757215 1581095289.40 151.4839 60.0023 32.0000 1.9985 1.9994 419.4700 419.7113 0.0361 -1.0000 -1.0000 0757277 1581095289.50 151.5140 60.0023 32.0000 1.9983 1.9992 419.5033 419.7453 0.0362 -1.0000 -1.0000 0757340 1581095289.60 151.5140 60.0023 32.0000 1.9981 1.9991 419.5130 419.7555 0.0363 -1.0000 -1.0000 0757402 1581095289.70 151.5140 60.0023 32.0000 1.9982 1.9991 419.4588 419.7012 0.0363 -1.0000 -1.0000 0757480 1581095289.80 151.5140 60.0023 32.0000 1.9982 1.9992 419.3665 419.6083 0.0361 -1.0000 -1.0000 0757543 1581095289.90 151.5140 60.0023 32.0000 1.9981 1.9991 419.3294 419.5706 0.0362 -1.0000 -1.0000 0757606 1581095290.00 151.4842 60.0018 32.0000 1.9971 1.9981 419.5602 419.8025 0.0362 -1.0000 -1.0000 0757699 1581095290.10 151.4824 60.0018 32.0000 1.9977 1.9986 419.6518 419.8934 0.0361 -1.0000 -1.0000 0757762 1581095290.20 151.4824 60.0018 32.0000 1.9976 1.9985 419.6325 419.8736 0.0361 -1.0000 -1.0000 0757840 1581095290.30 151.4824 60.0018 32.0000 1.9972 1.9981 419.4952 419.7371 0.0362 -1.0000 -1.0000 0757902 1581095290.40 151.4824 60.0018 32.0000 1.9981 1.9991 419.3443 419.5872 0.0364 -1.0000 -1.0000 0757965 1581095290.50 151.4824 60.0018 32.0000 1.9982 1.9992 419.3225 419.5651 0.0363 -1.0000 -1.0000 0758246 1581095290.60 151.4824 60.0018 32.0000 1.9978 1.9988 419.3576 419.5994 0.0362 -1.0000 -1.0000 0758308 1581095290.70 151.5313 60.0018 32.0000 1.9975 1.9985 419.5635 419.8048 0.0361 -1.0000 -1.0000 0758387 1581095290.80 151.5313 60.0018 32.0000 1.9979 1.9988 419.5585 419.7998 0.0361 -1.0000 -1.0000 0758449 1581095290.90 151.5313 60.0018 32.0000 1.9981 1.9991 419.4051 419.6468 0.0361 -1.0000 -1.0000 0758512 1581095291.00 151.5313 60.0018 32.0000 1.9978 1.9988 419.3811 419.6234 0.0363 -1.0000 -1.0000 0758699 1581095291.10 151.5313 60.0018 32.0000 1.9975 1.9984 419.4309 419.6726 0.0362 -1.0000 -1.0000 0758762 1581095291.20 151.5115 60.0018 32.0000 1.9979 1.9988 419.5204 419.7621 0.0362 -1.0000 -1.0000 0758824 1581095291.30 151.5099 60.0018 32.0000 1.9967 1.9977 419.5412 419.7837 0.0363 -1.0000 -1.0000 0758902 1581095291.40 151.5099 60.0018 32.0000 1.9975 1.9985 419.5748 419.8171 0.0362 -1.0000 -1.0000 0758965 1581095291.50 151.5099 60.0018 32.0000 1.9989 1.9999 419.4767 419.7187 0.0362 -1.0000 -1.0000 0759246 1581095291.60 151.5099 60.0018 32.0000 1.9985 1.9995 419.3663 419.6072 0.0361 -1.0000 -1.0000 0759324 1581095291.70 151.5099 60.0018 32.0000 1.9976 1.9986 419.3196 419.5627 0.0363 -1.0000 -1.0000 0759387 1581095291.80 151.5087 60.0018 32.0000 1.9981 1.9990 419.4379 419.6802 0.0363 -1.0000 -1.0000 0759449 1581095291.90 151.5087 60.0018 32.0000 1.9977 1.9987 419.5577 419.8000 0.0362 -1.0000 -1.0000 0759512 1581095292.00 151.5087 60.0018 32.0000 1.9974 1.9984 419.4461 419.6883 0.0362 -1.0000 -1.0000 0759574 1581095292.10 151.5087 60.0018 32.0000 1.9984 1.9994 419.2896 419.5308 0.0362 -1.0000 -1.0000 0759965 1581095292.20 151.5087 60.0018 32.0000 1.9977 1.9987 419.4151 419.6568 0.0361 -1.0000 -1.0000 0800043 1581095292.30 151.5374 60.0018 32.0000 1.9970 1.9980 419.5063 419.7487 0.0363 -1.0000 -1.0000 0800105 1581095292.40 151.5374 60.0018 32.0000 1.9964 1.9973 419.5699 419.8122 0.0362 -1.0000 -1.0000 0800168 1581095292.50 151.5374 60.0018 32.0000 1.9974 1.9984 419.5689 419.8114 0.0363 -1.0000 -1.0000 0800230 1581095292.60 151.5374 60.0018 32.0000 1.9985 1.9994 419.4064 419.6493 0.0363 -1.0000 -1.0000 0800465 1581095292.70 151.5374 60.0018 32.0000 1.9982 1.9991 419.3414 419.5835 0.0362 -1.0000 -1.0000 0800527 1581095292.80 151.5374 60.0018 32.0000 1.9980 1.9989 419.3144 419.5576 0.0364 -1.0000 -1.0000 0800590 1581095292.90 151.4814 60.0018 32.0000 1.9977 1.9987 419.3220 419.5644 0.0363 -1.0000 -1.0000 0800652 1581095293.00 151.4814 60.0018 32.0000 1.9967 1.9976 419.5176 419.7595 0.0361 -1.0000 -1.0000 0800730 1581095293.10 151.4814 60.0018 32.0000 1.9981 1.9990 419.5437 419.7860 0.0363 -1.0000 -1.0000 0800965 1581095293.20 151.4814 60.0018 32.0000 1.9979 1.9988 419.3483 419.5903 0.0362 -1.0000 -1.0000 0801027 1581095293.30 151.4814 60.0018 32.0000 1.9988 1.9998 419.4156 419.6573 0.0361 -1.0000 -1.0000 0801090 1581095293.40 151.4359 60.0018 32.0000 1.9980 1.9990 419.4285 419.6709 0.0362 -1.0000 -1.0000 0801152 1581095293.50 151.4359 60.0018 32.0000 1.9966 1.9975 419.5905 419.8318 0.0361 -1.0000 -1.0000 0801215 1581095293.60 151.4359 60.0018 32.0000 1.9971 1.9980 419.5491 419.7916 0.0363 -1.0000 -1.0000 0801465 1581095293.70 151.4359 60.0018 32.0000 1.9979 1.9988 419.3351 419.5780 0.0363 -1.0000 -1.0000 0801527 1581095293.80 151.4359 60.0018 32.0000 1.9980 1.9989 419.3654 419.6084 0.0364 -1.0000 -1.0000 0801590 1581095293.90 151.4359 60.0018 32.0000 1.9981 1.9990 419.3701 419.6130 0.0363 -1.0000 -1.0000 0801652 1581095294.00 151.3946 60.0018 32.0000 1.9978 1.9988 419.4185 419.6606 0.0362 -1.0000 -1.0000 0801715 1581095294.10 151.3946 60.0018 32.0000 1.9970 1.9980 419.5455 419.7870 0.0362 -1.0000 -1.0000 0801949 1581095294.20 151.3946 60.0018 32.0000 1.9971 1.9980 419.4879 419.7299 0.0362 -1.0000 -1.0000 0802012 1581095294.30 151.3946 60.0018 32.0000 1.9981 1.9990 419.4499 419.6905 0.0361 -1.0000 -1.0000 0802074 1581095294.40 151.3946 60.0018 32.0000 1.9983 1.9993 419.3085 419.5510 0.0363 -1.0000 -1.0000 0802137 1581095294.50 151.4237 60.0018 32.0000 1.9984 1.9994 419.4434 419.6856 0.0362 -1.0000 -1.0000 0802215 1581095294.60 151.4250 60.0018 32.0000 1.9973 1.9983 419.5963 419.8383 0.0362 -1.0000 -1.0000 0802277 1581095294.70 151.4250 60.0018 32.0000 1.9969 1.9979 419.5739 419.8161 0.0362 -1.0000 -1.0000 0803277 1581095294.80 151.4250 60.0018 32.0000 1.9974 1.9984 419.5320 419.7740 0.0362 -1.0000 -1.0000 0803340 1581095294.90 151.4250 60.0018 32.0000 1.9981 1.9990 419.4762 419.7185 0.0362 -1.0000 -1.0000 0803402 1581095295.00 151.4250 60.0018 32.0000 1.9989 1.9999 419.4212 419.6615 0.0359 -1.0000 -1.0000 0803465 1581095295.10 151.5064 60.0023 32.0000 1.9984 1.9994 419.3912 419.6329 0.0362 -1.0000 -1.0000 0803527 1581095295.20 151.5064 60.0023 32.0000 1.9982 1.9992 419.5937 419.8358 0.0362 -1.0000 -1.0000 0803590 1581095295.30 151.5064 60.0023 32.0000 1.9980 1.9990 419.5634 419.8055 0.0362 -1.0000 -1.0000 0803668 1581095295.40 151.5064 60.0023 32.0000 1.9985 1.9994 419.5047 419.7466 0.0362 -1.0000 -1.0000 0803730 1581095295.50 151.5064 60.0023 32.0000 1.9987 1.9996 419.3036 419.5450 0.0362 -1.0000 -1.0000 0803793 1581095295.60 151.4998 60.0023 32.0000 1.9985 1.9995 419.5593 419.8022 0.0364 -1.0000 -1.0000 0803871 1581095295.70 151.4825 60.0023 32.0000 1.9977 1.9987 419.5712 419.8138 0.0362 -1.0000 -1.0000 0804168 1581095295.80 151.4825 60.0023 32.0000 1.9971 1.9981 419.5034 419.7455 0.0362 -1.0000 -1.0000 0804230 1581095295.90 151.4825 60.0023 32.0000 1.9983 1.9992 419.5788 419.8206 0.0362 -1.0000 -1.0000 0804293 1581095296.00 151.4825 60.0023 32.0000 1.9985 1.9995 419.4928 419.7344 0.0361 -1.0000 -1.0000 0804355 1581095296.10 151.4825 60.0023 32.0000 1.9985 1.9995 419.3248 419.5664 0.0361 -1.0000 -1.0000 0804418 1581095296.20 151.5300 60.0023 32.0000 1.9994 2.0004 419.3865 419.6282 0.0362 -1.0000 -1.0000 0804496 1581095296.30 151.5300 60.0023 32.0000 1.9982 1.9991 419.5131 419.7548 0.0361 -1.0000 -1.0000 0804558 1581095296.40 151.5300 60.0023 32.0000 1.9979 1.9989 419.6764 419.9191 0.0363 -1.0000 -1.0000 0804621 1581095296.50 151.5300 60.0023 32.0000 1.9987 1.9996 419.5434 419.7855 0.0363 -1.0000 -1.0000 0804699 1581095296.60 151.5300 60.0023 32.0000 1.9984 1.9994 419.3859 419.6279 0.0361 -1.0000 -1.0000 0804762 1581095296.70 151.5300 60.0023 32.0000 1.9976 1.9986 419.4642 419.7062 0.0362 -1.0000 -1.0000 0804824 1581095296.80 151.5290 60.0023 32.0000 1.9983 1.9992 419.5445 419.7863 0.0361 -1.0000 -1.0000 0804887 1581095296.90 151.5464 60.0023 32.0000 1.9978 1.9987 419.5999 419.8422 0.0363 -1.0000 -1.0000 0804949 1581095297.00 151.5464 60.0023 32.0000 1.9974 1.9984 419.6066 419.8488 0.0362 -1.0000 -1.0000 0805027 1581095297.10 151.5464 60.0023 32.0000 1.9989 1.9999 419.4383 419.6791 0.0361 -1.0000 -1.0000 0805090 1581095297.20 151.5464 60.0023 32.0000 1.9996 2.0005 419.4304 419.6717 0.0361 -1.0000 -1.0000 0805152 1581095297.30 151.5464 60.0023 32.0000 1.9993 2.0003 419.3459 419.5875 0.0361 -1.0000 -1.0000 0805230 1581095297.40 151.4840 60.0023 32.0000 1.9982 1.9991 419.5727 419.8141 0.0361 -1.0000 -1.0000 0805293 1581095297.50 151.4840 60.0023 32.0000 1.9985 1.9995 419.4825 419.7243 0.0362 -1.0000 -1.0000 0805356 1581095297.60 151.4840 60.0023 32.0000 1.9985 1.9994 419.3294 419.5712 0.0362 -1.0000 -1.0000 0805418 1581095297.70 151.4840 60.0023 32.0000 1.9976 1.9986 419.3370 419.5786 0.0362 -1.0000 -1.0000 0805480 1581095297.80 151.4840 60.0023 32.0000 1.9976 1.9986 419.5115 419.7538 0.0362 -1.0000 -1.0000 0806043 1581095297.90 151.4840 60.0023 32.0000 1.9972 1.9982 419.6155 419.8572 0.0361 -1.0000 -1.0000 0806121 1581095298.00 151.4840 60.0023 32.0000 1.9976 1.9985 419.5971 419.8393 0.0361 -1.0000 -1.0000 0806183 1581095298.10 151.4840 60.0023 32.0000 1.9978 1.9987 419.5797 419.8210 0.0361 -1.0000 -1.0000 0806246 1581095298.20 151.4840 60.0023 32.0000 1.9986 1.9995 419.3716 419.6134 0.0362 -1.0000 -1.0000 0806324 1581095298.30 151.4840 60.0023 32.0000 1.9989 1.9999 419.4173 419.6602 0.0364 -1.0000 -1.0000 0806402 1581095298.40 151.4840 60.0023 32.0000 1.9977 1.9986 419.4731 419.7154 0.0362 -1.0000 -1.0000 0806465 1581095298.50 151.4940 60.0023 32.0000 1.9974 1.9983 419.5222 419.7640 0.0361 -1.0000 -1.0000 0806527 1581095298.60 151.5342 60.0023 32.0000 1.9983 1.9993 419.5137 419.7548 0.0361 -1.0000 -1.0000 0806590 1581095298.70 151.5342 60.0023 32.0000 1.9993 2.0002 419.5395 419.7811 0.0362 -1.0000 -1.0000 0806668 1581095298.80 151.5342 60.0023 32.0000 1.9994 2.0004 419.3959 419.6380 0.0362 -1.0000 -1.0000 0806730 1581095298.90 151.5342 60.0023 32.0000 1.9989 1.9998 419.4390 419.6807 0.0361 -1.0000 -1.0000 0806793 1581095299.00 151.5342 60.0023 32.0000 1.9981 1.9990 419.5914 419.8331 0.0362 -1.0000 -1.0000 0806871 1581095299.10 151.4634 60.0027 32.0000 1.9977 1.9986 419.6103 419.8518 0.0361 -1.0000 -1.0000 0806933 1581095299.20 151.4425 60.0029 32.0000 1.9977 1.9987 419.5860 419.8277 0.0362 -1.0000 -1.0000 0806996 1581095299.30 151.4425 60.0029 32.0000 1.9988 1.9997 419.3938 419.6352 0.0361 -1.0000 -1.0000 0807496 1581095299.40 151.4425 60.0029 32.0000 1.9988 1.9998 419.4233 419.6646 0.0361 -1.0000 -1.0000 0807559 1581095299.50 151.4425 60.0029 32.0000 1.9984 1.9993 419.4881 419.7296 0.0360 -1.0000 -1.0000 0807621 1581095299.60 151.4425 60.0029 32.0000 1.9969 1.9978 419.6163 419.8578 0.0362 -1.0000 -1.0000 0807683 1581095299.70 151.4425 60.0029 32.0000 1.9982 1.9992 419.4540 419.6959 0.0362 -1.0000 -1.0000 0807746 1581095299.80 151.4425 60.0029 32.0000 1.9990 2.0000 419.5090 419.7512 0.0363 -1.0000 -1.0000 0807824 1581095299.90 151.4425 60.0029 32.0000 1.9983 1.9992 419.4528 419.6949 0.0361 -1.0000 -1.0000 0807887 1581095300.00 151.4425 60.0029 32.0000 1.9975 1.9985 419.5255 419.7685 0.0363 -1.0000 -1.0000 0807949 1581095300.10 151.4425 60.0029 32.0000 1.9976 1.9985 419.6187 419.8600 0.0362 -1.0000 -1.0000 0808012 1581095300.20 151.4425 60.0029 32.0000 1.9980 1.9989 419.6056 419.8480 0.0362 -1.0000 -1.0000 0808090 1581095300.30 151.4425 60.0029 32.0000 1.9980 1.9990 419.4561 419.6998 0.0363 -1.0000 -1.0000 0808152 1581095300.40 151.4425 60.0029 32.0000 1.9984 1.9993 419.4198 419.6618 0.0363 -1.0000 -1.0000 0808215 1581095300.50 151.4425 60.0029 32.0000 1.9982 1.9992 419.3847 419.6269 0.0362 -1.0000 -1.0000 0808277 1581095300.60 151.4425 60.0029 32.0000 1.9982 1.9991 419.6329 419.8760 0.0362 -1.0000 -1.0000 0808340 1581095300.70 151.4425 60.0029 32.0000 1.9970 1.9980 419.6458 419.8875 0.0362 -1.0000 -1.0000 0808418 1581095300.80 151.4425 60.0029 32.0000 1.9977 1.9987 419.4706 419.7125 0.0362 -1.0000 -1.0000 0808480 1581095300.90 151.5342 60.0029 32.0000 1.9980 1.9989 419.3292 419.5719 0.0363 -1.0000 -1.0000 0808543 1581095301.00 151.5342 60.0029 32.0000 1.9975 1.9985 419.4037 419.6458 0.0362 -1.0000 -1.0000 0808621 1581095301.10 151.5342 60.0029 32.0000 1.9982 1.9991 419.5421 419.7832 0.0360 -1.0000 -1.0000 0808699 1581095301.20 151.5342 60.0029 32.0000 1.9976 1.9985 419.6412 419.8845 0.0364 -1.0000 -1.0000 0808762 1581095301.30 151.5342 60.0029 32.0000 1.9980 1.9990 419.5688 419.8116 0.0363 -1.0000 -1.0000 0808824 1581095301.40 151.5342 60.0029 32.0000 1.9981 1.9991 419.3910 419.6346 0.0364 -1.0000 -1.0000 0809012 1581095301.50 151.5445 60.0029 32.0000 1.9983 1.9993 419.4658 419.7080 0.0361 -1.0000 -1.0000 0809074 1581095301.60 151.5514 60.0029 32.0000 1.9980 1.9990 419.4321 419.6735 0.0362 -1.0000 -1.0000 0809152 1581095301.70 151.5514 60.0029 32.0000 1.9975 1.9985 419.4695 419.7109 0.0361 -1.0000 -1.0000 0809246 1581095301.80 151.5514 60.0029 32.0000 1.9969 1.9978 419.5625 419.8039 0.0361 -1.0000 -1.0000 0809309 1581095301.90 151.5514 60.0029 32.0000 1.9973 1.9982 419.5132 419.7555 0.0363 -1.0000 -1.0000 0809496 1581095302.00 151.5514 60.0029 32.0000 1.9985 1.9994 419.3306 419.5723 0.0361 -1.0000 -1.0000 0809559 1581095302.10 151.5562 60.0029 32.0000 1.9974 1.9983 419.3030 419.5445 0.0362 -1.0000 -1.0000 0809621 1581095302.20 151.5562 60.0029 32.0000 1.9985 1.9994 419.5156 419.7577 0.0362 -1.0000 -1.0000 0809683 1581095302.30 151.5562 60.0029 32.0000 1.9974 1.9984 419.6124 419.8539 0.0361 -1.0000 -1.0000 0809746 1581095302.40 151.5562 60.0029 32.0000 1.9975 1.9985 419.6012 419.8430 0.0362 -1.0000 -1.0000 0809980 1581095302.50 151.5562 60.0029 32.0000 1.9987 1.9996 419.4000 419.6421 0.0363 -1.0000 -1.0000 0810059 1581095302.60 151.5562 60.0029 32.0000 1.9991 2.0001 419.3886 419.6308 0.0362 -1.0000 -1.0000 0810121 1581095302.70 151.5562 60.0029 32.0000 1.9991 2.0000 419.4837 419.7251 0.0361 -1.0000 -1.0000 0810183 1581095302.80 151.5562 60.0029 32.0000 1.9975 1.9985 419.5385 419.7797 0.0361 -1.0000 -1.0000 0810246 1581095302.90 151.5562 60.0029 32.0000 1.9972 1.9982 419.5970 419.8393 0.0363 -1.0000 -1.0000 0810480 1581095303.00 151.5562 60.0029 32.0000 1.9978 1.9988 419.4188 419.6612 0.0362 -1.0000 -1.0000 0810543 1581095303.10 151.5562 60.0029 32.0000 1.9985 1.9994 419.3464 419.5880 0.0361 -1.0000 -1.0000 0810605 1581095303.20 151.5503 60.0029 32.0000 1.9978 1.9988 419.4029 419.6439 0.0360 -1.0000 -1.0000 0810668 1581095303.30 151.5503 60.0029 32.0000 1.9979 1.9988 419.5275 419.7701 0.0363 -1.0000 -1.0000 0810746 1581095303.40 151.5472 60.0029 32.0000 1.9978 1.9988 419.5952 419.8374 0.0361 -1.0000 -1.0000 0811418 1581095303.50 151.5489 60.0029 32.0000 1.9974 1.9983 419.4484 419.6905 0.0363 -1.0000 -1.0000 0811480 1581095303.60 151.5489 60.0029 32.0000 1.9976 1.9985 419.4276 419.6690 0.0362 -1.0000 -1.0000 0811559 1581095303.70 151.5489 60.0029 32.0000 1.9980 1.9990 419.3804 419.6228 0.0362 -1.0000 -1.0000 0811621 1581095303.80 151.5489 60.0029 32.0000 1.9979 1.9988 419.4667 419.7083 0.0361 -1.0000 -1.0000 0811699 1581095303.90 151.5489 60.0029 32.0000 1.9976 1.9985 419.5433 419.7852 0.0362 -1.0000 -1.0000 0811762 1581095304.00 151.5489 60.0029 32.0000 1.9973 1.9982 419.6258 419.8687 0.0363 -1.0000 -1.0000 0811824 1581095304.10 151.5489 60.0029 32.0000 1.9972 1.9981 419.5110 419.7541 0.0364 -1.0000 -1.0000 0811887 1581095304.20 151.5314 60.0029 32.0000 1.9971 1.9980 419.3615 419.6047 0.0363 -1.0000 -1.0000 0811965 1581095304.30 151.5101 60.0029 32.0000 1.9973 1.9983 419.4378 419.6799 0.0362 -1.0000 -1.0000 0812027 1581095304.40 151.5101 60.0029 32.0000 1.9971 1.9981 419.5436 419.7859 0.0363 -1.0000 -1.0000 0812199 1581095304.50 151.5101 60.0029 32.0000 1.9980 1.9989 419.5171 419.7581 0.0361 -1.0000 -1.0000 0812277 1581095304.60 151.4654 60.0029 32.0000 1.9981 1.9990 419.3015 419.5434 0.0362 -1.0000 -1.0000 0812340 1581095304.70 151.4425 60.0029 32.0000 1.9981 1.9990 419.2851 419.5267 0.0362 -1.0000 -1.0000 0812418 1581095304.80 151.4002 60.0027 32.0000 1.9982 1.9991 419.4010 419.6427 0.0362 -1.0000 -1.0000 0812480 1581095304.90 151.4598 60.0027 32.0000 1.9985 1.9995 419.4160 419.6588 0.0363 -1.0000 -1.0000 0812543 1581095305.00 151.4565 60.0027 32.0000 1.9975 1.9984 419.5873 419.8293 0.0361 -1.0000 -1.0000 0812699 1581095305.10 151.4565 60.0027 32.0000 1.9979 1.9989 419.6525 419.8949 0.0362 -1.0000 -1.0000 0812762 1581095305.20 151.4565 60.0027 32.0000 1.9981 1.9990 419.5221 419.7644 0.0362 -1.0000 -1.0000 0812824 1581095305.30 151.4565 60.0027 32.0000 1.9984 1.9993 419.4101 419.6565 0.0389 -1.0000 -1.0000 0813059 1581095305.40 151.4565 60.0027 32.0000 1.9974 1.9987 419.2906 419.6601 0.0660 -1.0000 -1.0000 0813121 1581095305.50 151.4565 60.0027 32.0000 1.9964 1.9987 419.0851 419.7049 0.0967 -1.0000 -1.0000 0813215 1581095305.60 151.4565 60.0027 32.0000 1.9968 1.9991 419.3795 419.9372 0.0770 -1.0000 -1.0000 0813293 1581095305.70 151.4565 60.0027 32.0000 1.9967 1.9984 419.3173 419.7080 0.0556 -1.0000 -1.0000 0813356 1581095305.80 151.4565 60.0027 32.0000 1.9976 1.9989 419.4247 419.7454 0.0466 -1.0000 -1.0000 0813418 1581095305.90 151.4949 60.0027 32.0000 1.9976 1.9988 419.3724 419.6613 0.0428 -1.0000 -1.0000 0813480 1581095306.00 151.4949 60.0027 32.0000 1.9984 1.9995 419.2620 419.5376 0.0409 -1.0000 -1.0000 0813715 1581095306.10 151.4949 60.0027 32.0000 1.9977 1.9987 419.3219 419.5902 0.0401 -1.0000 -1.0000 0813777 1581095306.20 151.4949 60.0027 32.0000 1.9976 1.9986 419.4337 419.6981 0.0396 -1.0000 -1.0000 0813856 1581095306.30 151.4949 60.0027 32.0000 1.9979 1.9990 419.5622 419.8268 0.0395 -1.0000 -1.0000 0813918 1581095306.40 151.4949 60.0027 32.0000 1.9979 1.9989 419.4643 419.7252 0.0388 -1.0000 -1.0000 0813980 1581095306.50 151.4949 60.0027 32.0000 1.9982 1.9992 419.3019 419.5577 0.0381 -1.0000 -1.0000 0814168 1581095306.60 151.4949 60.0027 32.0000 1.9980 1.9990 419.3216 419.5737 0.0377 -1.0000 -1.0000 0814230 1581095306.70 151.5000 60.0027 32.0000 1.9977 1.9986 419.4755 419.7271 0.0376 -1.0000 -1.0000 0814293 1581095306.80 151.5277 60.0027 32.0000 1.9976 1.9986 419.5372 419.7873 0.0373 -1.0000 -1.0000 0814355 1581095306.90 151.5277 60.0027 32.0000 1.9980 1.9990 419.5259 419.7747 0.0373 -1.0000 -1.0000 0814418 1581095307.00 151.5277 60.0027 32.0000 1.9980 1.9990 419.3464 419.5954 0.0372 -1.0000 -1.0000 0815418 1581095307.10 151.5277 60.0027 32.0000 1.9983 1.9993 419.2447 419.4916 0.0370 -1.0000 -1.0000 0815480 1581095307.20 151.5277 60.0027 32.0000 1.9979 1.9988 419.5267 419.7742 0.0370 -1.0000 -1.0000 0815543 1581095307.30 151.5277 60.0027 32.0000 1.9971 1.9980 419.5454 419.7923 0.0369 -1.0000 -1.0000 0815621 1581095307.40 151.5148 60.0027 32.0000 1.9977 1.9987 419.3513 419.5975 0.0368 -1.0000 -1.0000 0815683 1581095307.50 151.5435 60.0027 32.0000 1.9972 1.9981 419.3770 419.6232 0.0367 -1.0000 -1.0000 0815746 1581095307.60 151.5435 60.0027 32.0000 1.9977 1.9986 419.2905 419.5356 0.0368 -1.0000 -1.0000 0815824 1581095307.70 151.5435 60.0027 32.0000 1.9974 1.9984 419.3207 419.5664 0.0367 -1.0000 -1.0000 0815887 1581095307.80 151.4880 60.0027 32.0000 1.9966 1.9975 419.5399 419.7848 0.0367 -1.0000 -1.0000 0815949 1581095307.90 151.4880 60.0027 32.0000 1.9968 1.9978 419.4924 419.7375 0.0366 -1.0000 -1.0000 0816027 1581095308.00 151.5388 60.0027 32.0000 1.9972 1.9982 419.4274 419.6723 0.0366 -1.0000 -1.0000 0816090 1581095308.10 151.5547 60.0027 32.0000 1.9975 1.9984 419.3272 419.5717 0.0365 -1.0000 -1.0000 0816152 1581095308.20 151.5547 60.0027 32.0000 1.9983 1.9992 419.2504 419.4946 0.0366 -1.0000 -1.0000 0816230 1581095308.30 151.5547 60.0027 32.0000 1.9980 1.9990 419.3119 419.5559 0.0366 -1.0000 -1.0000 0816293 1581095308.40 151.5547 60.0027 32.0000 1.9979 1.9988 419.3531 419.5981 0.0366 -1.0000 -1.0000 0816355 1581095308.50 151.5526 60.0027 32.0000 1.9970 1.9980 419.4865 419.7318 0.0367 -1.0000 -1.0000 0816433 1581095308.60 151.4841 60.0027 32.0000 1.9968 1.9978 419.4331 419.6777 0.0365 -1.0000 -1.0000 0816496 1581095308.70 151.4841 60.0027 32.0000 1.9976 1.9985 419.2831 419.5266 0.0365 -1.0000 -1.0000 0816559 1581095308.80 151.4841 60.0027 32.0000 1.9982 1.9991 419.2446 419.4901 0.0368 -1.0000 -1.0000 0816621 1581095308.90 151.4841 60.0027 32.0000 1.9979 1.9989 419.2937 419.5378 0.0365 -1.0000 -1.0000 0816683 1581095309.00 151.4841 60.0027 32.0000 1.9968 1.9978 419.4488 419.6930 0.0366 -1.0000 -1.0000 0816762 1581095309.10 151.4841 60.0027 32.0000 1.9973 1.9983 419.4471 419.6917 0.0366 -1.0000 -1.0000 0816824 1581095309.20 151.4841 60.0027 32.0000 1.9976 1.9986 419.4680 419.7111 0.0364 -1.0000 -1.0000 0816887 1581095309.30 151.4841 60.0027 32.0000 1.9984 1.9994 419.3002 419.5433 0.0363 -1.0000 -1.0000 0816965 1581095309.40 151.4841 60.0027 32.0000 1.9978 1.9987 419.3516 419.5947 0.0364 -1.0000 -1.0000 0817027 1581095309.50 151.4841 60.0027 32.0000 1.9971 1.9980 419.5057 419.7489 0.0364 -1.0000 -1.0000 0817090 1581095309.60 151.4841 60.0027 32.0000 1.9970 1.9980 419.5608 419.8044 0.0364 -1.0000 -1.0000 0817480 1581095309.70 151.4533 60.0023 32.0000 1.9972 1.9981 419.4171 419.6606 0.0364 -1.0000 -1.0000 0817543 1581095309.80 151.4533 60.0023 32.0000 1.9978 1.9988 419.2953 419.5393 0.0365 -1.0000 -1.0000 0817606 1581095309.90 151.4533 60.0023 32.0000 1.9975 1.9985 419.4301 419.6733 0.0364 -1.0000 -1.0000 0817683 1581095310.00 151.4533 60.0023 32.0000 1.9974 1.9983 419.5775 419.8207 0.0363 -1.0000 -1.0000 0817746 1581095310.10 151.4533 60.0023 32.0000 1.9971 1.9981 419.4056 419.6493 0.0365 -1.0000 -1.0000 0817809 1581095310.20 151.4533 60.0023 32.0000 1.9976 1.9985 419.2398 419.4825 0.0363 -1.0000 -1.0000 0817871 1581095310.30 151.4363 60.0023 32.0000 1.9984 1.9994 419.2437 419.4866 0.0365 -1.0000 -1.0000 0817933 1581095310.40 151.4353 60.0023 32.0000 1.9982 1.9991 419.3630 419.6046 0.0362 -1.0000 -1.0000 0818012 1581095310.50 151.4353 60.0023 32.0000 1.9978 1.9988 419.3154 419.5582 0.0364 -1.0000 -1.0000 0818074 1581095310.60 151.4353 60.0023 32.0000 1.9965 1.9974 419.5784 419.8213 0.0363 -1.0000 -1.0000 0818262 1581095310.70 151.4353 60.0023 32.0000 1.9970 1.9979 419.4449 419.6886 0.0364 -1.0000 -1.0000 0818324 1581095310.80 151.4433 60.0023 32.0000 1.9988 1.9998 419.3791 419.6214 0.0362 -1.0000 -1.0000 0818387 1581095310.90 151.5361 60.0023 32.0000 1.9974 1.9984 419.3639 419.6061 0.0363 -1.0000 -1.0000 0818449 1581095311.00 151.5361 60.0023 32.0000 1.9968 1.9978 419.3962 419.6384 0.0363 -1.0000 -1.0000 0818527 1581095311.10 151.5361 60.0023 32.0000 1.9972 1.9981 419.5142 419.7582 0.0365 -1.0000 -1.0000 0818746 1581095311.20 151.5361 60.0023 32.0000 1.9970 1.9979 419.4037 419.6474 0.0365 -1.0000 -1.0000 0818809 1581095311.30 151.5361 60.0023 32.0000 1.9980 1.9990 419.2516 419.4942 0.0363 -1.0000 -1.0000 0818887 1581095311.40 151.5361 60.0023 32.0000 1.9976 1.9985 419.2346 419.4766 0.0362 -1.0000 -1.0000 0818949 1581095311.50 151.5361 60.0023 32.0000 1.9975 1.9984 419.3802 419.6229 0.0363 -1.0000 -1.0000 0819012 1581095311.60 151.5361 60.0023 32.0000 1.9967 1.9976 419.4484 419.6898 0.0362 -1.0000 -1.0000 0819262 1581095311.70 151.5361 60.0023 32.0000 1.9977 1.9987 419.4499 419.6926 0.0363 -1.0000 -1.0000 0819324 1581095311.80 151.5361 60.0023 32.0000 1.9981 1.9990 419.4378 419.6812 0.0365 -1.0000 -1.0000 0819387 1581095311.90 151.5035 60.0023 32.0000 1.9981 1.9991 419.2779 419.5209 0.0363 -1.0000 -1.0000 0819465 1581095312.00 151.4874 60.0023 32.0000 1.9980 1.9989 419.2735 419.5158 0.0363 -1.0000 -1.0000 0819527 1581095312.10 151.4874 60.0023 32.0000 1.9979 1.9988 419.4923 419.7345 0.0362 -1.0000 -1.0000 0819715 1581095312.20 151.4874 60.0023 32.0000 1.9973 1.9983 419.5341 419.7767 0.0363 -1.0000 -1.0000 0819793 1581095312.30 151.4874 60.0023 32.0000 1.9985 1.9995 419.3467 419.5891 0.0363 -1.0000 -1.0000 0819856 1581095312.40 151.4874 60.0023 32.0000 1.9977 1.9987 419.2974 419.5392 0.0362 -1.0000 -1.0000 0819918 1581095312.50 151.4079 60.0023 32.0000 1.9967 1.9977 419.3281 419.5697 0.0362 -1.0000 -1.0000 0819980 1581095312.60 151.4079 60.0023 32.0000 1.9966 1.9976 419.4360 419.6793 0.0363 -1.0000 -1.0000 0820215 1581095312.70 151.4079 60.0023 32.0000 1.9964 1.9974 419.4517 419.6940 0.0362 -1.0000 -1.0000 0820293 1581095312.80 151.4079 60.0023 32.0000 1.9969 1.9978 419.3518 419.5946 0.0364 -1.0000 -1.0000 0820355 1581095312.90 151.4079 60.0023 32.0000 1.9974 1.9983 419.4020 419.6455 0.0364 -1.0000 -1.0000 0820418 1581095313.00 151.5209 60.0023 32.0000 1.9977 1.9987 419.3266 419.5684 0.0362 -1.0000 -1.0000 0820480 1581095313.10 151.5209 60.0023 32.0000 1.9975 1.9984 419.2665 419.5090 0.0363 -1.0000 -1.0000 0820965 1581095313.20 151.5209 60.0023 32.0000 1.9964 1.9973 419.4178 419.6601 0.0363 -1.0000 -1.0000 0821027 1581095313.30 151.5209 60.0023 32.0000 1.9966 1.9975 419.4443 419.6870 0.0362 -1.0000 -1.0000 0821106 1581095313.40 151.5209 60.0023 32.0000 1.9971 1.9980 419.4140 419.6561 0.0362 -1.0000 -1.0000 0821168 1581095313.50 151.5225 60.0023 32.0000 1.9975 1.9985 419.3287 419.5712 0.0363 -1.0000 -1.0000 0821230 1581095313.60 151.5295 60.0023 32.0000 1.9977 1.9986 419.2585 419.5007 0.0362 -1.0000 -1.0000 0821309 1581095313.70 151.5295 60.0023 32.0000 1.9979 1.9988 419.2289 419.4713 0.0363 -1.0000 -1.0000 0821480 1581095313.80 151.5295 60.0023 32.0000 1.9964 1.9973 419.4008 419.6431 0.0363 -1.0000 -1.0000 0821543 1581095313.90 151.5295 60.0023 32.0000 1.9963 1.9973 419.4808 419.7231 0.0362 -1.0000 -1.0000 0821606 1581095314.00 151.5295 60.0023 32.0000 1.9971 1.9981 419.3958 419.6381 0.0363 -1.0000 -1.0000 0821668 1581095314.10 151.5469 60.0023 32.0000 1.9976 1.9985 419.3165 419.5591 0.0363 -1.0000 -1.0000 0821730 1581095314.20 151.5469 60.0023 32.0000 1.9979 1.9988 419.3068 419.5497 0.0364 -1.0000 -1.0000 0821980 1581095314.30 151.5469 60.0023 32.0000 1.9973 1.9982 419.5532 419.7956 0.0363 -1.0000 -1.0000 0822043 1581095314.40 151.5469 60.0023 32.0000 1.9974 1.9984 419.4584 419.7011 0.0363 -1.0000 -1.0000 0822106 1581095314.50 151.5469 60.0023 32.0000 1.9976 1.9985 419.5151 419.7578 0.0363 -1.0000 -1.0000 0822183 1581095314.60 151.5201 60.0025 32.0000 1.9980 1.9989 419.3492 419.5913 0.0362 -1.0000 -1.0000 0822246 1581095314.70 151.4772 60.0028 32.0000 1.9976 1.9986 419.3546 419.5963 0.0362 -1.0000 -1.0000 0822496 1581095314.80 151.4772 60.0028 32.0000 1.9976 1.9986 419.4379 419.6798 0.0362 -1.0000 -1.0000 0822559 1581095314.90 151.4772 60.0028 32.0000 1.9978 1.9988 419.4571 419.7009 0.0364 -1.0000 -1.0000 0822621 1581095315.00 151.4772 60.0028 32.0000 1.9966 1.9976 419.4942 419.7372 0.0363 -1.0000 -1.0000 0822683 1581095315.10 151.4772 60.0028 32.0000 1.9983 1.9993 419.4178 419.6597 0.0361 -1.0000 -1.0000 0822746 1581095315.20 151.4917 60.0028 32.0000 1.9984 1.9993 419.3002 419.5420 0.0362 -1.0000 -1.0000 0823121 1581095315.30 151.4917 60.0028 32.0000 1.9998 2.0007 419.4260 419.6684 0.0363 -1.0000 -1.0000 0823199 1581095315.40 151.4917 60.0028 32.0000 1.9983 1.9993 419.5049 419.7475 0.0363 -1.0000 -1.0000 0823262 1581095315.50 151.4917 60.0028 32.0000 1.9975 1.9985 419.5568 419.8001 0.0364 -1.0000 -1.0000 0823324 1581095315.60 151.4917 60.0028 32.0000 1.9980 1.9990 419.3927 419.6346 0.0362 -1.0000 -1.0000 0823402 1581095315.70 151.4900 60.0028 32.0000 1.9984 1.9994 419.2946 419.5367 0.0363 -1.0000 -1.0000 0823465 1581095315.80 151.4885 60.0028 32.0000 1.9977 1.9986 419.4060 419.6483 0.0362 -1.0000 -1.0000 0823527 1581095315.90 151.4885 60.0028 32.0000 1.9972 1.9981 419.5525 419.7958 0.0364 -1.0000 -1.0000 0823590 1581095316.00 151.4885 60.0028 32.0000 1.9972 1.9982 419.4611 419.7036 0.0362 -1.0000 -1.0000 0823652 1581095316.10 151.4885 60.0028 32.0000 1.9973 1.9983 419.4689 419.7118 0.0364 -1.0000 -1.0000 0823715 1581095316.20 151.4885 60.0028 32.0000 1.9977 1.9987 419.2947 419.5375 0.0363 -1.0000 -1.0000 0823965 1581095316.30 151.4521 60.0028 32.0000 1.9986 1.9995 419.3315 419.5735 0.0362 -1.0000 -1.0000 0824027 1581095316.40 151.4521 60.0028 32.0000 1.9983 1.9992 419.4120 419.6540 0.0362 -1.0000 -1.0000 0824090 1581095316.50 151.4521 60.0028 32.0000 1.9975 1.9984 419.4639 419.7061 0.0362 -1.0000 -1.0000 0824168 1581095316.60 151.4521 60.0028 32.0000 1.9984 1.9993 419.3539 419.5958 0.0362 -1.0000 -1.0000 0824230 1581095316.70 151.4521 60.0028 32.0000 1.9985 1.9995 419.3348 419.5765 0.0362 -1.0000 -1.0000 0824465 1581095316.80 151.4392 60.0028 32.0000 1.9983 1.9993 419.3632 419.6058 0.0363 -1.0000 -1.0000 0824527 1581095316.90 151.4389 60.0028 32.0000 1.9978 1.9987 419.5416 419.7834 0.0362 -1.0000 -1.0000 0824590 1581095317.00 151.4389 60.0028 32.0000 1.9984 1.9993 419.5579 419.8005 0.0363 -1.0000 -1.0000 0824668 1581095317.10 151.4389 60.0028 32.0000 1.9991 2.0001 419.3958 419.6393 0.0364 -1.0000 -1.0000 0824730 1581095317.20 151.4389 60.0028 32.0000 1.9987 1.9997 419.3819 419.6245 0.0363 -1.0000 -1.0000 0824793 1581095317.30 151.4394 60.0028 32.0000 1.9987 1.9997 419.4346 419.6757 0.0360 -1.0000 -1.0000 0825199 1581095317.40 151.4409 60.0028 32.0000 1.9980 1.9989 419.5833 419.8254 0.0363 -1.0000 -1.0000 0825262 1581095317.50 151.4409 60.0028 32.0000 1.9979 1.9989 419.6266 419.8696 0.0363 -1.0000 -1.0000 0825324 1581095317.60 151.4409 60.0028 32.0000 1.9978 1.9987 419.6060 419.8484 0.0362 -1.0000 -1.0000 0825387 1581095317.70 151.4409 60.0028 32.0000 1.9983 1.9992 419.3859 419.6282 0.0363 -1.0000 -1.0000 0825449 1581095317.80 151.4409 60.0028 32.0000 1.9985 1.9995 419.4368 419.6793 0.0363 -1.0000 -1.0000 0825512 1581095317.90 151.4867 60.0028 32.0000 1.9980 1.9990 419.5429 419.7858 0.0364 -1.0000 -1.0000 0825590 1581095318.00 151.4867 60.0028 32.0000 1.9978 1.9987 419.5913 419.8330 0.0361 -1.0000 -1.0000 0825652 1581095318.10 151.4867 60.0028 32.0000 1.9985 1.9994 419.5028 419.7457 0.0363 -1.0000 -1.0000 0825715 1581095318.20 151.4867 60.0028 32.0000 1.9993 2.0003 419.3830 419.6249 0.0362 -1.0000 -1.0000 0825793 1581095318.30 151.4867 60.0028 32.0000 1.9988 1.9998 419.3317 419.5746 0.0363 -1.0000 -1.0000 0825965 1581095318.40 151.4840 60.0028 32.0000 1.9973 1.9983 419.4337 419.6762 0.0363 -1.0000 -1.0000 0826027 1581095318.50 151.4834 60.0028 32.0000 1.9975 1.9985 419.5477 419.7895 0.0361 -1.0000 -1.0000 0826106 1581095318.60 151.4834 60.0028 32.0000 1.9973 1.9982 419.6333 419.8757 0.0363 -1.0000 -1.0000 0826168 1581095318.70 151.4834 60.0028 32.0000 1.9981 1.9990 419.6120 419.8552 0.0364 -1.0000 -1.0000 0826246 1581095318.80 151.4834 60.0028 32.0000 1.9979 1.9988 419.4277 419.6689 0.0360 -1.0000 -1.0000 0826715 1581095318.90 151.4847 60.0028 32.0000 1.9982 1.9992 419.3530 419.5954 0.0362 -1.0000 -1.0000 0826777 1581095319.00 151.5806 60.0028 32.0000 1.9988 1.9998 419.3716 419.6134 0.0362 -1.0000 -1.0000 0826840 1581095319.10 151.5806 60.0028 32.0000 1.9980 1.9990 419.5724 419.8146 0.0362 -1.0000 -1.0000 0826902 1581095319.20 151.5806 60.0028 32.0000 1.9978 1.9988 419.5892 419.8316 0.0362 -1.0000 -1.0000 0826980 1581095319.30 151.5806 60.0028 32.0000 1.9985 1.9994 419.6144 419.8561 0.0362 -1.0000 -1.0000 0827215 1581095319.40 151.5806 60.0028 32.0000 1.9985 1.9994 419.4242 419.6660 0.0361 -1.0000 -1.0000 0827277 1581095319.50 151.5299 60.0028 32.0000 1.9990 1.9999 419.3582 419.5993 0.0362 -1.0000 -1.0000 0827340 1581095319.60 151.4797 60.0028 32.0000 1.9978 1.9987 419.2722 419.5142 0.0362 -1.0000 -1.0000 0827418 1581095319.70 151.4797 60.0028 32.0000 1.9971 1.9980 419.4587 419.7003 0.0362 -1.0000 -1.0000 0827480 1581095319.80 151.4797 60.0028 32.0000 1.9972 1.9982 419.5577 419.8002 0.0363 -1.0000 -1.0000 0827699 1581095319.90 151.4797 60.0028 32.0000 1.9976 1.9986 419.4656 419.7082 0.0362 -1.0000 -1.0000 0827777 1581095320.00 151.4797 60.0028 32.0000 1.9982 1.9991 419.3399 419.5819 0.0362 -1.0000 -1.0000 0827840 1581095320.10 151.5045 60.0027 32.0000 1.9977 1.9986 419.4501 419.6921 0.0363 -1.0000 -1.0000 0827902 1581095320.20 151.5045 60.0027 32.0000 1.9975 1.9984 419.6006 419.8438 0.0363 -1.0000 -1.0000 0827980 1581095320.30 151.5045 60.0027 32.0000 1.9985 1.9995 419.5725 419.8144 0.0361 -1.0000 -1.0000 0828043 1581095320.40 151.5045 60.0027 32.0000 1.9983 1.9992 419.5766 419.8200 0.0364 -1.0000 -1.0000 0828168 1581095320.50 151.5045 60.0027 32.0000 1.9985 1.9994 419.5284 419.7706 0.0362 -1.0000 -1.0000 0828230 1581095320.60 151.5045 60.0027 32.0000 1.9997 2.0006 419.3574 419.5990 0.0361 -1.0000 -1.0000 0828293 1581095320.70 151.4895 60.0027 32.0000 1.9996 2.0005 419.3783 419.6200 0.0362 -1.0000 -1.0000 0828371 1581095320.80 151.4828 60.0027 32.0000 1.9982 1.9992 419.4143 419.6566 0.0363 -1.0000 -1.0000 0828433 1581095320.90 151.4828 60.0027 32.0000 1.9983 1.9993 419.4765 419.7195 0.0363 -1.0000 -1.0000 0828668 1581095321.00 151.4828 60.0027 32.0000 1.9981 1.9991 419.5238 419.7665 0.0363 -1.0000 -1.0000 0828746 1581095321.10 151.4828 60.0027 32.0000 1.9985 1.9994 419.3758 419.6178 0.0362 -1.0000 -1.0000 0828809 1581095321.20 151.4828 60.0027 32.0000 1.9989 1.9998 419.3750 419.6167 0.0362 -1.0000 -1.0000 0828871 1581095321.30 151.3821 60.0027 32.0000 1.9984 1.9994 419.4649 419.7071 0.0362 -1.0000 -1.0000 0828933 1581095321.40 151.3821 60.0027 32.0000 1.9971 1.9980 419.4779 419.7214 0.0366 -1.0000 -1.0000 0829168 1581095321.50 151.3821 60.0027 32.0000 1.9975 1.9984 419.4969 419.7406 0.0365 -1.0000 -1.0000 0829230 1581095321.60 151.3821 60.0027 32.0000 1.9979 1.9988 419.4380 419.6824 0.0365 -1.0000 -1.0000 0829293 1581095321.70 151.3821 60.0027 32.0000 1.9987 1.9997 419.3618 419.6044 0.0363 -1.0000 -1.0000 0829356 1581095321.80 151.4078 60.0027 32.0000 1.9985 1.9994 419.3177 419.5602 0.0363 -1.0000 -1.0000 0829418 1581095321.90 151.4360 60.0027 32.0000 1.9990 2.0000 419.4581 419.7004 0.0363 -1.0000 -1.0000 0830199 1581095322.00 151.4360 60.0027 32.0000 1.9977 1.9986 419.5663 419.8087 0.0363 -1.0000 -1.0000 0830308 1581095322.10 151.4360 60.0027 32.0000 1.9971 1.9981 419.5823 419.8254 0.0363 -1.0000 -1.0000 0830371 1581095322.20 151.4360 60.0027 32.0000 1.9978 1.9988 419.4297 419.6712 0.0362 -1.0000 -1.0000 0830449 1581095322.30 151.4360 60.0027 32.0000 1.9981 1.9991 419.3335 419.5752 0.0361 -1.0000 -1.0000 0830512 1581095322.40 151.4900 60.0027 32.0000 1.9983 1.9992 419.4404 419.6821 0.0362 -1.0000 -1.0000 0830574 1581095322.50 151.4911 60.0027 32.0000 1.9969 1.9978 419.5789 419.8219 0.0363 -1.0000 -1.0000 0830637 1581095322.60 151.4911 60.0027 32.0000 1.9976 1.9985 419.5136 419.7558 0.0362 -1.0000 -1.0000 0830715 1581095322.70 151.4911 60.0027 32.0000 1.9984 1.9993 419.5680 419.8116 0.0364 -1.0000 -1.0000 0830777 1581095322.80 151.4911 60.0027 32.0000 1.9988 1.9998 419.4806 419.7229 0.0363 -1.0000 -1.0000 0830840 1581095322.90 151.4892 60.0027 32.0000 1.9986 1.9996 419.3621 419.6051 0.0364 -1.0000 -1.0000 0830902 1581095323.00 151.4650 60.0027 32.0000 1.9988 1.9998 419.3473 419.5894 0.0362 -1.0000 -1.0000 0830980 1581095323.10 151.4650 60.0027 32.0000 1.9983 1.9993 419.4302 419.6729 0.0364 -1.0000 -1.0000 0831043 1581095323.20 151.4650 60.0027 32.0000 1.9978 1.9987 419.5440 419.7864 0.0363 -1.0000 -1.0000 0831106 1581095323.30 151.4650 60.0027 32.0000 1.9985 1.9995 419.4618 419.7055 0.0363 -1.0000 -1.0000 0831183 1581095323.40 151.4650 60.0027 32.0000 1.9986 1.9995 419.3803 419.6217 0.0361 -1.0000 -1.0000 0831277 1581095323.50 151.5300 60.0027 32.0000 1.9985 1.9995 419.3224 419.5646 0.0363 -1.0000 -1.0000 0831340 1581095323.60 151.5300 60.0027 32.0000 1.9975 1.9984 419.4273 419.6702 0.0364 -1.0000 -1.0000 0831402 1581095323.70 151.5300 60.0027 32.0000 1.9978 1.9987 419.5420 419.7849 0.0363 -1.0000 -1.0000 0831465 1581095323.80 151.5300 60.0027 32.0000 1.9978 1.9988 419.5140 419.7569 0.0364 -1.0000 -1.0000 0831527 1581095323.90 151.5300 60.0027 32.0000 1.9987 1.9997 419.3770 419.6198 0.0364 -1.0000 -1.0000 0831606 1581095324.00 151.5402 60.0027 32.0000 1.9979 1.9989 419.3503 419.5935 0.0364 -1.0000 -1.0000 0831933 1581095324.10 151.5491 60.0027 32.0000 1.9978 1.9988 419.3994 419.6417 0.0362 -1.0000 -1.0000 0831996 1581095324.20 151.5491 60.0027 32.0000 1.9985 1.9995 419.5725 419.8150 0.0363 -1.0000 -1.0000 0832058 1581095324.30 151.5491 60.0027 32.0000 1.9982 1.9991 419.6175 419.8598 0.0362 -1.0000 -1.0000 0832121 1581095324.40 151.5491 60.0027 32.0000 1.9985 1.9994 419.3957 419.6381 0.0363 -1.0000 -1.0000 0832183 1581095324.50 151.5491 60.0027 32.0000 1.9981 1.9990 419.3821 419.6263 0.0364 -1.0000 -1.0000 0832262 1581095324.60 151.5559 60.0020 32.0000 1.9985 1.9995 419.4192 419.6608 0.0362 -1.0000 -1.0000 0832324 1581095324.70 151.5559 60.0020 32.0000 1.9982 1.9992 419.4773 419.7201 0.0364 -1.0000 -1.0000 0832402 1581095324.80 151.5559 60.0020 32.0000 1.9988 1.9997 419.3735 419.6166 0.0364 -1.0000 -1.0000 0832465 1581095324.90 151.5559 60.0020 32.0000 1.9991 2.0001 419.3327 419.5760 0.0364 -1.0000 -1.0000 0832527 1581095325.00 151.5559 60.0020 32.0000 1.9984 1.9993 419.3645 419.6079 0.0365 -1.0000 -1.0000 0832590 1581095325.10 151.5681 60.0020 32.0000 1.9979 1.9988 419.4445 419.6864 0.0362 -1.0000 -1.0000 0832652 1581095325.20 151.5878 60.0020 32.0000 1.9981 1.9990 419.5714 419.8144 0.0363 -1.0000 -1.0000 0832715 1581095325.30 151.5878 60.0020 32.0000 1.9972 1.9981 419.5499 419.7924 0.0363 -1.0000 -1.0000 0832793 1581095325.40 151.5878 60.0020 32.0000 1.9979 1.9989 419.5241 419.7663 0.0362 -1.0000 -1.0000 0832856 1581095325.50 151.5878 60.0020 32.0000 1.9988 1.9997 419.3890 419.6313 0.0363 -1.0000 -1.0000 0833574 1581095325.60 151.5878 60.0020 32.0000 1.9974 1.9983 419.5719 419.8144 0.0362 -1.0000 -1.0000 0833652 1581095325.70 151.5494 60.0020 32.0000 1.9976 1.9986 419.5750 419.8174 0.0363 -1.0000 -1.0000 0833715 1581095325.80 151.5494 60.0020 32.0000 1.9976 1.9986 419.4627 419.7049 0.0362 -1.0000 -1.0000 0833777 1581095325.90 151.5494 60.0020 32.0000 1.9981 1.9990 419.2575 419.4999 0.0363 -1.0000 -1.0000 0833856 1581095326.00 151.5494 60.0020 32.0000 1.9973 1.9982 419.2990 419.5411 0.0362 -1.0000 -1.0000 0833918 1581095326.10 151.5494 60.0020 32.0000 1.9967 1.9977 419.3598 419.6013 0.0362 -1.0000 -1.0000 0833980 1581095326.20 151.5284 60.0020 32.0000 1.9973 1.9983 419.4026 419.6449 0.0363 -1.0000 -1.0000 0834043 1581095326.30 151.5284 60.0020 32.0000 1.9975 1.9985 419.6400 419.8819 0.0361 -1.0000 -1.0000 0834106 1581095326.40 151.5284 60.0020 32.0000 1.9970 1.9980 419.5729 419.8148 0.0362 -1.0000 -1.0000 0834168 1581095326.50 151.5284 60.0020 32.0000 1.9975 1.9985 419.3729 419.6164 0.0365 -1.0000 -1.0000 0834246 1581095326.60 151.5284 60.0020 32.0000 1.9981 1.9991 419.3407 419.5830 0.0362 -1.0000 -1.0000 0834308 1581095326.70 151.5264 60.0020 32.0000 1.9985 1.9995 419.4303 419.6724 0.0363 -1.0000 -1.0000 0834387 1581095326.80 151.5028 60.0020 32.0000 1.9985 1.9995 419.4734 419.7158 0.0362 -1.0000 -1.0000 0834449 1581095326.90 151.5028 60.0020 32.0000 1.9978 1.9988 419.6291 419.8719 0.0363 -1.0000 -1.0000 0834512 1581095327.00 151.5028 60.0020 32.0000 1.9982 1.9992 419.5231 419.7654 0.0362 -1.0000 -1.0000 0834746 1581095327.10 151.5028 60.0020 32.0000 1.9989 1.9999 419.3018 419.5438 0.0363 -1.0000 -1.0000 0834809 1581095327.20 151.5028 60.0020 32.0000 1.9989 1.9999 419.2855 419.5286 0.0364 -1.0000 -1.0000 0834871 1581095327.30 151.5113 60.0020 32.0000 1.9987 1.9996 419.4056 419.6485 0.0363 -1.0000 -1.0000 0834949 1581095327.40 151.5114 60.0020 32.0000 1.9987 1.9996 419.5610 419.8033 0.0362 -1.0000 -1.0000 0835012 1581095327.50 151.5114 60.0020 32.0000 1.9989 1.9999 419.5747 419.8169 0.0362 -1.0000 -1.0000 0835074 1581095327.60 151.5114 60.0020 32.0000 1.9991 2.0000 419.4917 419.7341 0.0363 -1.0000 -1.0000 0835309 1581095327.70 151.5114 60.0020 32.0000 1.9983 1.9992 419.3900 419.6319 0.0361 -1.0000 -1.0000 0835371 1581095327.80 151.5114 60.0020 32.0000 1.9987 1.9996 419.5307 419.7724 0.0362 -1.0000 -1.0000 0835433 1581095327.90 151.5006 60.0020 32.0000 1.9977 1.9987 419.5766 419.8196 0.0363 -1.0000 -1.0000 0835512 1581095328.00 151.4949 60.0020 32.0000 1.9974 1.9984 419.5634 419.8055 0.0362 -1.0000 -1.0000 0835574 1581095328.10 151.4949 60.0020 32.0000 1.9985 1.9995 419.6867 419.9299 0.0363 -1.0000 -1.0000 0836012 1581095328.20 151.4949 60.0020 32.0000 1.9995 2.0005 419.4194 419.6616 0.0362 -1.0000 -1.0000 0836090 1581095328.30 151.4949 60.0020 32.0000 1.9985 1.9995 419.3439 419.5855 0.0361 -1.0000 -1.0000 0836152 1581095328.40 151.4949 60.0020 32.0000 1.9985 1.9995 419.4857 419.7289 0.0364 -1.0000 -1.0000 0836215 1581095328.50 151.4628 60.0020 32.0000 1.9972 1.9981 419.5389 419.7821 0.0364 -1.0000 -1.0000 0836293 1581095328.60 151.4628 60.0020 32.0000 1.9984 1.9994 419.5295 419.7726 0.0364 -1.0000 -1.0000 0836512 1581095328.70 151.4628 60.0020 32.0000 1.9990 2.0000 419.4114 419.6541 0.0362 -1.0000 -1.0000 0836590 1581095328.80 151.4628 60.0020 32.0000 1.9992 2.0001 419.3722 419.6140 0.0363 -1.0000 -1.0000 0836652 1581095328.90 151.4628 60.0020 32.0000 1.9984 1.9994 419.5097 419.7527 0.0363 -1.0000 -1.0000 0836715 1581095329.00 151.4798 60.0020 32.0000 1.9979 1.9988 419.5901 419.8328 0.0363 -1.0000 -1.0000 0836793 1581095329.10 151.4820 60.0020 32.0000 1.9983 1.9992 419.6970 419.9390 0.0362 -1.0000 -1.0000 0837027 1581095329.20 151.4820 60.0020 32.0000 1.9982 1.9991 419.5122 419.7549 0.0364 -1.0000 -1.0000 0837090 1581095329.30 151.4820 60.0020 32.0000 1.9983 1.9992 419.4354 419.6768 0.0362 -1.0000 -1.0000 0837152 1581095329.40 151.4820 60.0020 32.0000 1.9985 1.9994 419.3790 419.6216 0.0363 -1.0000 -1.0000 0837215 1581095329.50 151.4827 60.0020 32.0000 1.9977 1.9987 419.4577 419.7003 0.0363 -1.0000 -1.0000 0837277 1581095329.60 151.5216 60.0020 32.0000 1.9985 1.9994 419.6903 419.9331 0.0363 -1.0000 -1.0000 0837356 1581095329.70 151.5216 60.0020 32.0000 1.9983 1.9993 419.4428 419.6857 0.0364 -1.0000 -1.0000 0837480 1581095329.80 151.5216 60.0020 32.0000 1.9992 2.0001 419.3948 419.6381 0.0363 -1.0000 -1.0000 0837543 1581095329.90 151.5216 60.0020 32.0000 1.9985 1.9994 419.2669 419.5102 0.0363 -1.0000 -1.0000 0837621 1581095330.00 151.5216 60.0020 32.0000 1.9988 1.9997 419.4602 419.7021 0.0362 -1.0000 -1.0000 0837683 1581095330.10 151.5618 60.0020 32.0000 1.9975 1.9985 419.5749 419.8181 0.0364 -1.0000 -1.0000 0837746 1581095330.20 151.5670 60.0019 32.0000 1.9982 1.9991 419.4515 419.6950 0.0364 -1.0000 -1.0000 0837933 1581095330.30 151.5670 60.0019 32.0000 1.9986 1.9995 419.4694 419.7115 0.0362 -1.0000 -1.0000 0837996 1581095330.40 151.5670 60.0019 32.0000 1.9991 2.0000 419.2949 419.5365 0.0362 -1.0000 -1.0000 0838058 1581095330.50 151.5670 60.0019 32.0000 1.9983 1.9993 419.2702 419.5119 0.0363 -1.0000 -1.0000 0838137 1581095330.60 151.5670 60.0019 32.0000 1.9985 1.9995 419.3688 419.6119 0.0363 -1.0000 -1.0000 0838199 1581095330.70 151.5356 60.0019 32.0000 1.9981 1.9991 419.5318 419.7756 0.0365 -1.0000 -1.0000 0838496 1581095330.80 151.5356 60.0019 32.0000 1.9980 1.9989 419.5534 419.7960 0.0363 -1.0000 -1.0000 0838558 1581095330.90 151.5356 60.0019 32.0000 1.9987 1.9997 419.4398 419.6818 0.0362 -1.0000 -1.0000 0838621 1581095331.00 151.5356 60.0019 32.0000 1.9980 1.9989 419.3816 419.6236 0.0362 -1.0000 -1.0000 0838683 1581095331.10 151.5356 60.0019 32.0000 1.9981 1.9990 419.3703 419.6125 0.0362 -1.0000 -1.0000 0838746 1581095331.20 151.5470 60.0019 32.0000 1.9985 1.9994 419.5200 419.7623 0.0363 -1.0000 -1.0000 0839230 1581095331.30 151.5541 60.0019 32.0000 1.9981 1.9991 419.5978 419.8402 0.0362 -1.0000 -1.0000 0839309 1581095331.40 151.5541 60.0019 32.0000 1.9987 1.9996 419.5652 419.8079 0.0363 -1.0000 -1.0000 0839356 1581095331.50 151.5541 60.0019 32.0000 1.9980 1.9989 419.2888 419.5315 0.0363 -1.0000 -1.0000 0839433 1581095331.60 151.5541 60.0019 32.0000 1.9975 1.9984 419.3612 419.6040 0.0363 -1.0000 -1.0000 0839496 1581095331.70 151.5541 60.0019 32.0000 1.9975 1.9984 419.3883 419.6313 0.0363 -1.0000 -1.0000 0839715 1581095331.80 151.5815 60.0019 32.0000 1.9969 1.9979 419.5094 419.7515 0.0363 -1.0000 -1.0000 0839777 1581095331.90 151.5815 60.0019 32.0000 1.9969 1.9978 419.4917 419.7343 0.0363 -1.0000 -1.0000 0839840 1581095332.00 151.5815 60.0019 32.0000 1.9979 1.9989 419.3152 419.5579 0.0362 -1.0000 -1.0000 0839902 1581095332.10 151.5815 60.0019 32.0000 1.9978 1.9988 419.3273 419.5690 0.0363 -1.0000 -1.0000 0839965 1581095332.20 151.5815 60.0019 32.0000 1.9983 1.9992 419.3121 419.5550 0.0364 -1.0000 -1.0000 0840043 1581095332.30 151.5563 60.0019 32.0000 1.9975 1.9984 419.5583 419.8011 0.0363 -1.0000 -1.0000 0840106 1581095332.40 151.5563 60.0019 32.0000 1.9976 1.9985 419.5254 419.7687 0.0364 -1.0000 -1.0000 0840168 1581095332.50 151.5563 60.0019 32.0000 1.9985 1.9994 419.3861 419.6284 0.0362 -1.0000 -1.0000 0840246 1581095332.60 151.5563 60.0019 32.0000 1.9980 1.9990 419.3189 419.5611 0.0362 -1.0000 -1.0000 0840308 1581095332.70 151.5563 60.0019 32.0000 1.9971 1.9980 419.4462 419.6885 0.0363 -1.0000 -1.0000 0840371 1581095332.80 151.5470 60.0019 32.0000 1.9969 1.9978 419.6061 419.8493 0.0364 -1.0000 -1.0000 0840433 1581095332.90 151.4747 60.0019 32.0000 1.9977 1.9986 419.5399 419.7825 0.0363 -1.0000 -1.0000 0840496 1581095333.00 151.4747 60.0019 32.0000 1.9985 1.9995 419.3252 419.5682 0.0363 -1.0000 -1.0000 0840574 1581095333.10 151.4747 60.0019 32.0000 1.9979 1.9989 419.2521 419.4948 0.0363 -1.0000 -1.0000 0840637 1581095333.20 151.4747 60.0019 32.0000 1.9980 1.9990 419.3368 419.5805 0.0365 -1.0000 -1.0000 0840699 1581095333.30 151.4747 60.0019 32.0000 1.9976 1.9986 419.4446 419.6865 0.0361 -1.0000 -1.0000 0841293 1581095333.40 151.5071 60.0019 32.0000 1.9975 1.9984 419.5099 419.7521 0.0363 -1.0000 -1.0000 0841356 1581095333.50 151.5071 60.0019 32.0000 1.9980 1.9989 419.4396 419.6816 0.0362 -1.0000 -1.0000 0841418 1581095333.60 151.5071 60.0019 32.0000 1.9982 1.9992 419.3398 419.5827 0.0364 -1.0000 -1.0000 0841496 1581095333.70 151.5071 60.0019 32.0000 1.9987 1.9997 419.3707 419.6137 0.0363 -1.0000 -1.0000 0841558 1581095333.80 151.5071 60.0019 32.0000 1.9979 1.9989 419.3366 419.5792 0.0363 -1.0000 -1.0000 0841621 1581095333.90 151.5071 60.0019 32.0000 1.9978 1.9988 419.5409 419.7840 0.0363 -1.0000 -1.0000 0841683 1581095334.00 151.4945 60.0019 32.0000 1.9979 1.9989 419.5508 419.7932 0.0363 -1.0000 -1.0000 0841746 1581095334.10 151.4925 60.0019 32.0000 1.9983 1.9993 419.5182 419.7613 0.0363 -1.0000 -1.0000 0841809 1581095334.20 151.4925 60.0019 32.0000 1.9982 1.9991 419.3485 419.5907 0.0363 -1.0000 -1.0000 0841887 1581095334.30 151.4925 60.0019 32.0000 1.9992 2.0002 419.2966 419.5390 0.0363 -1.0000 -1.0000 0842012 1581095334.40 151.4925 60.0019 32.0000 1.9982 1.9992 419.4465 419.6891 0.0363 -1.0000 -1.0000 0842074 1581095334.50 151.4924 60.0019 32.0000 1.9985 1.9995 419.4925 419.7349 0.0363 -1.0000 -1.0000 0842137 1581095334.60 151.4869 60.0019 32.0000 1.9981 1.9991 419.4197 419.6622 0.0362 -1.0000 -1.0000 0842199 1581095334.70 151.4869 60.0019 32.0000 1.9985 1.9995 419.3769 419.6188 0.0362 -1.0000 -1.0000 0842277 1581095334.80 151.4869 60.0019 32.0000 1.9984 1.9993 419.2778 419.5200 0.0363 -1.0000 -1.0000 0842512 1581095334.90 151.4869 60.0019 32.0000 1.9978 1.9988 419.3973 419.6393 0.0362 -1.0000 -1.0000 0842574 1581095335.00 151.4869 60.0019 32.0000 1.9977 1.9987 419.5773 419.8199 0.0363 -1.0000 -1.0000 0842652 1581095335.10 151.5246 60.0019 32.0000 1.9977 1.9987 419.5507 419.7940 0.0364 -1.0000 -1.0000 0842715 1581095335.20 151.5246 60.0019 32.0000 1.9972 1.9981 419.5666 419.8103 0.0365 -1.0000 -1.0000 0842777 1581095335.30 151.5246 60.0019 32.0000 1.9982 1.9991 419.4113 419.6539 0.0363 -1.0000 -1.0000 0843043 1581095335.40 151.5246 60.0019 32.0000 1.9991 2.0000 419.2827 419.5249 0.0362 -1.0000 -1.0000 0843106 1581095335.50 151.5246 60.0019 32.0000 1.9986 1.9995 419.2520 419.4941 0.0362 -1.0000 -1.0000 0843168 1581095335.60 151.5246 60.0019 32.0000 1.9974 1.9984 419.4288 419.6705 0.0362 -1.0000 -1.0000 0843246 1581095335.70 151.5246 60.0019 32.0000 1.9979 1.9989 419.5170 419.7593 0.0363 -1.0000 -1.0000 0843309 1581095335.80 151.5047 60.0019 32.0000 1.9986 1.9995 419.4340 419.6764 0.0363 -1.0000 -1.0000 0843371 1581095335.90 151.5047 60.0019 32.0000 1.9987 1.9996 419.2210 419.4638 0.0364 -1.0000 -1.0000 0844480 1581095336.00 151.5047 60.0019 32.0000 1.9983 1.9993 419.4215 419.6643 0.0363 -1.0000 -1.0000 0844543 1581095336.10 151.5047 60.0019 32.0000 1.9975 1.9984 419.5619 419.8038 0.0362 -1.0000 -1.0000 0844606 1581095336.20 151.5047 60.0019 32.0000 1.9973 1.9983 419.5025 419.7445 0.0362 -1.0000 -1.0000 0844668 1581095336.30 151.5290 60.0019 32.0000 1.9976 1.9986 419.5497 419.7912 0.0361 -1.0000 -1.0000 0844746 1581095336.40 151.5290 60.0019 32.0000 1.9981 1.9991 419.3515 419.5934 0.0362 -1.0000 -1.0000 0844809 1581095336.50 151.5290 60.0019 32.0000 1.9978 1.9988 419.2756 419.5180 0.0362 -1.0000 -1.0000 0844871 1581095336.60 151.5290 60.0019 32.0000 1.9973 1.9983 419.3715 419.6136 0.0363 -1.0000 -1.0000 0844933 1581095336.70 151.5290 60.0019 32.0000 1.9976 1.9985 419.4093 419.6510 0.0362 -1.0000 -1.0000 0845012 1581095336.80 151.5421 60.0019 32.0000 1.9974 1.9984 419.5441 419.7869 0.0363 -1.0000 -1.0000 0845074 1581095336.90 151.5559 60.0019 32.0000 1.9983 1.9993 419.4267 419.6692 0.0363 -1.0000 -1.0000 0845137 1581095337.00 151.5559 60.0019 32.0000 1.9983 1.9992 419.3428 419.5851 0.0363 -1.0000 -1.0000 0845215 1581095337.10 151.5559 60.0019 32.0000 1.9982 1.9991 419.3293 419.5720 0.0363 -1.0000 -1.0000 0845277 1581095337.20 151.5559 60.0019 32.0000 1.9979 1.9989 419.4474 419.6899 0.0363 -1.0000 -1.0000 0845340 1581095337.30 151.5559 60.0019 32.0000 1.9974 1.9983 419.6135 419.8556 0.0362 -1.0000 -1.0000 0845418 1581095337.40 151.5439 60.0019 32.0000 1.9963 1.9972 419.5967 419.8384 0.0362 -1.0000 -1.0000 0845480 1581095337.50 151.5439 60.0019 32.0000 1.9975 1.9985 419.4688 419.7115 0.0363 -1.0000 -1.0000 0845543 1581095337.60 151.5439 60.0019 32.0000 1.9977 1.9986 419.4169 419.6589 0.0362 -1.0000 -1.0000 0845621 1581095337.70 151.5439 60.0019 32.0000 1.9986 1.9995 419.3650 419.6071 0.0363 -1.0000 -1.0000 0845668 1581095337.80 151.5439 60.0019 32.0000 1.9985 1.9994 419.3917 419.6338 0.0362 -1.0000 -1.0000 0845746 1581095337.90 151.5439 60.0019 32.0000 1.9988 1.9997 419.5738 419.8161 0.0363 -1.0000 -1.0000 0846465 1581095338.00 151.5439 60.0019 32.0000 1.9992 2.0002 419.5885 419.8314 0.0363 -1.0000 -1.0000 0846621 1581095338.10 151.5439 60.0019 32.0000 1.9996 2.0005 419.4570 419.6989 0.0362 -1.0000 -1.0000 0846683 1581095338.20 151.5439 60.0019 32.0000 1.9992 2.0001 419.4238 419.6661 0.0363 -1.0000 -1.0000 0846762 1581095338.30 151.5439 60.0019 32.0000 1.9987 1.9997 419.5407 419.7827 0.0362 -1.0000 -1.0000 0846824 1581095338.40 151.5447 60.0019 32.0000 1.9983 1.9992 419.5507 419.7929 0.0362 -1.0000 -1.0000 0846887 1581095338.50 151.5528 60.0019 32.0000 1.9983 1.9992 419.5772 419.8191 0.0362 -1.0000 -1.0000 0846965 1581095338.60 151.5528 60.0019 32.0000 1.9986 1.9995 419.4069 419.6487 0.0362 -1.0000 -1.0000 0847027 1581095338.70 151.5528 60.0019 32.0000 1.9986 1.9995 419.3651 419.6062 0.0360 -1.0000 -1.0000 0847106 1581095338.80 151.5528 60.0019 32.0000 1.9994 2.0003 419.4719 419.7144 0.0364 -1.0000 -1.0000 0847168 1581095338.90 151.5528 60.0019 32.0000 1.9980 1.9990 419.4830 419.7255 0.0362 -1.0000 -1.0000 0847230 1581095339.00 151.4803 60.0019 32.0000 1.9973 1.9983 419.5143 419.7568 0.0364 -1.0000 -1.0000 0847293 1581095339.10 151.4803 60.0019 32.0000 1.9983 1.9993 419.4490 419.6916 0.0362 -1.0000 -1.0000 0847355 1581095339.20 151.4803 60.0019 32.0000 1.9987 1.9997 419.3296 419.5718 0.0363 -1.0000 -1.0000 0847418 1581095339.30 151.4803 60.0019 32.0000 1.9974 1.9984 419.3754 419.6180 0.0362 -1.0000 -1.0000 0847496 1581095339.40 151.4803 60.0019 32.0000 1.9972 1.9981 419.5165 419.7581 0.0362 -1.0000 -1.0000 0847558 1581095339.50 151.4803 60.0019 32.0000 1.9974 1.9984 419.6592 419.9021 0.0364 -1.0000 -1.0000 0847637 1581095339.60 151.4571 60.0023 32.0000 1.9986 1.9996 419.5806 419.8228 0.0361 -1.0000 -1.0000 0847699 1581095339.70 151.4571 60.0023 32.0000 1.9986 1.9996 419.5572 419.7998 0.0363 -1.0000 -1.0000 0847762 1581095339.80 151.4688 60.0023 32.0000 1.9987 1.9996 419.3491 419.5909 0.0362 -1.0000 -1.0000 0847824 1581095339.90 151.4688 60.0023 32.0000 1.9992 2.0001 419.4141 419.6556 0.0361 -1.0000 -1.0000 0847902 1581095340.00 151.4688 60.0023 32.0000 1.9981 1.9991 419.4431 419.6850 0.0362 -1.0000 -1.0000 0847965 1581095340.10 151.4688 60.0023 32.0000 1.9976 1.9985 419.5613 419.8028 0.0361 -1.0000 -1.0000 0848027 1581095340.20 151.4688 60.0023 32.0000 1.9996 2.0006 419.3687 419.6105 0.0362 -1.0000 -1.0000 0848106 1581095340.30 151.4688 60.0023 32.0000 1.9992 2.0001 419.4726 419.7149 0.0363 -1.0000 -1.0000 0848168 1581095340.40 151.4688 60.0023 32.0000 1.9982 1.9992 419.4510 419.6926 0.0362 -1.0000 -1.0000 0848230 1581095340.50 151.4688 60.0023 32.0000 1.9982 1.9992 419.6047 419.8469 0.0362 -1.0000 -1.0000 0848293 1581095340.60 151.4688 60.0023 32.0000 1.9987 1.9996 419.5463 419.7886 0.0363 -1.0000 -1.0000 0848355 1581095340.70 151.4688 60.0023 32.0000 1.9991 2.0001 419.3806 419.6225 0.0362 -1.0000 -1.0000 0848433 1581095340.80 151.4682 60.0023 32.0000 1.9991 2.0000 419.3532 419.5945 0.0361 -1.0000 -1.0000 0848496 1581095340.90 151.4682 60.0023 32.0000 1.9981 1.9991 419.5616 419.8038 0.0363 -1.0000 -1.0000 0848558 1581095341.00 151.4682 60.0023 32.0000 1.9982 1.9991 419.5439 419.7861 0.0362 -1.0000 -1.0000 0848809 1581095341.10 151.4682 60.0023 32.0000 1.9982 1.9992 419.6092 419.8517 0.0362 -1.0000 -1.0000 0848871 1581095341.20 151.4682 60.0023 32.0000 1.9978 1.9988 419.5596 419.8021 0.0363 -1.0000 -1.0000 0848933 1581095341.30 151.4736 60.0023 32.0000 1.9984 1.9993 419.4360 419.6782 0.0363 -1.0000 -1.0000 0849012 1581095341.40 151.5466 60.0023 32.0000 1.9988 1.9997 419.5998 419.8429 0.0363 -1.0000 -1.0000 0849074 1581095341.50 151.5466 60.0023 32.0000 1.9984 1.9994 419.6838 419.9265 0.0363 -1.0000 -1.0000 0849262 1581095341.60 151.5466 60.0023 32.0000 1.9983 1.9993 419.6137 419.8560 0.0362 -1.0000 -1.0000 0849340 1581095341.70 151.5466 60.0023 32.0000 1.9987 1.9997 419.4996 419.7419 0.0362 -1.0000 -1.0000 0849402 1581095341.80 151.5466 60.0023 32.0000 1.9986 1.9995 419.4013 419.6432 0.0362 -1.0000 -1.0000 0849465 1581095341.90 151.5466 60.0023 32.0000 1.9987 1.9996 419.3920 419.6335 0.0362 -1.0000 -1.0000 0849527 1581095342.00 151.5552 60.0023 32.0000 1.9988 1.9998 419.5510 419.7936 0.0363 -1.0000 -1.0000 0849777 1581095342.10 151.5552 60.0023 32.0000 1.9983 1.9993 419.6275 419.8689 0.0360 -1.0000 -1.0000 0849840 1581095342.20 151.5552 60.0023 32.0000 1.9986 1.9995 419.6470 419.8900 0.0363 -1.0000 -1.0000 0849918 1581095342.30 151.5552 60.0023 32.0000 1.9983 1.9992 419.5940 419.8356 0.0361 -1.0000 -1.0000 0849980 1581095342.40 151.5552 60.0023 32.0000 1.9980 1.9990 419.5076 419.7492 0.0362 -1.0000 -1.0000 0850043 1581095342.50 151.6155 60.0023 32.0000 1.9981 1.9990 419.5047 419.7468 0.0362 -1.0000 -1.0000 0850246 1581095342.60 151.6155 60.0023 32.0000 1.9983 1.9992 419.6289 419.8719 0.0363 -1.0000 -1.0000 0850308 1581095342.70 151.6155 60.0023 32.0000 1.9988 1.9998 419.6343 419.8763 0.0362 -1.0000 -1.0000 0850387 1581095342.80 151.6155 60.0023 32.0000 1.9992 2.0001 419.5769 419.8187 0.0362 -1.0000 -1.0000 0850449 1581095342.90 151.6155 60.0023 32.0000 1.9983 1.9993 419.4289 419.6716 0.0363 -1.0000 -1.0000 0850512 1581095343.00 151.6155 60.0023 32.0000 1.9990 1.9999 419.3352 419.5775 0.0363 -1.0000 -1.0000 0850574 1581095343.10 151.6000 60.0023 32.0000 1.9980 1.9990 419.4162 419.6572 0.0361 -1.0000 -1.0000 0850762 1581095343.20 151.6000 60.0023 32.0000 1.9976 1.9986 419.5816 419.8240 0.0363 -1.0000 -1.0000 0850824 1581095343.30 151.6000 60.0023 32.0000 1.9984 1.9993 419.6836 419.9267 0.0363 -1.0000 -1.0000 0850902 1581095343.40 151.6000 60.0023 32.0000 1.9985 1.9995 419.5882 419.8298 0.0362 -1.0000 -1.0000 0850965 1581095343.50 151.6000 60.0023 32.0000 1.9986 1.9996 419.5325 419.7746 0.0362 -1.0000 -1.0000 0851027 1581095343.60 151.5200 60.0023 32.0000 1.9978 1.9988 419.5628 419.8056 0.0364 -1.0000 -1.0000 0851793 1581095343.70 151.5200 60.0023 32.0000 1.9985 1.9994 419.6543 419.8964 0.0362 -1.0000 -1.0000 0851855 1581095343.80 151.5200 60.0023 32.0000 1.9976 1.9986 419.6433 419.8847 0.0362 -1.0000 -1.0000 0851918 1581095343.90 151.5200 60.0023 32.0000 1.9982 1.9992 419.5284 419.7706 0.0362 -1.0000 -1.0000 0851996 1581095344.00 151.5200 60.0023 32.0000 1.9985 1.9995 419.4191 419.6624 0.0364 -1.0000 -1.0000 0852043 1581095344.10 151.5382 60.0023 32.0000 1.9982 1.9992 419.4088 419.6518 0.0363 -1.0000 -1.0000 0852106 1581095344.20 151.5620 60.0023 32.0000 1.9985 1.9994 419.2933 419.5359 0.0363 -1.0000 -1.0000 0852183 1581095344.30 151.5620 60.0023 32.0000 1.9984 1.9994 419.6041 419.8465 0.0362 -1.0000 -1.0000 0852246 1581095344.40 151.5620 60.0023 32.0000 1.9982 1.9991 419.6130 419.8555 0.0364 -1.0000 -1.0000 0852308 1581095344.50 151.5620 60.0023 32.0000 1.9979 1.9989 419.4833 419.7262 0.0363 -1.0000 -1.0000 0852387 1581095344.60 151.5620 60.0023 32.0000 1.9987 1.9996 419.4609 419.7030 0.0362 -1.0000 -1.0000 0852465 1581095344.70 151.5136 60.0028 32.0000 1.9984 1.9993 419.4773 419.7196 0.0362 -1.0000 -1.0000 0852543 1581095344.80 151.5136 60.0028 32.0000 1.9982 1.9992 419.5664 419.8089 0.0363 -1.0000 -1.0000 0852605 1581095344.90 151.5136 60.0028 32.0000 1.9983 1.9992 419.6515 419.8933 0.0361 -1.0000 -1.0000 0852668 1581095345.00 151.5136 60.0028 32.0000 1.9976 1.9986 419.5694 419.8106 0.0361 -1.0000 -1.0000 0852730 1581095345.10 151.5136 60.0028 32.0000 1.9985 1.9995 419.4215 419.6642 0.0363 -1.0000 -1.0000 0852793 1581095345.20 151.4917 60.0028 32.0000 1.9990 1.9999 419.3925 419.6345 0.0362 -1.0000 -1.0000 0852855 1581095345.30 151.4884 60.0028 32.0000 1.9984 1.9994 419.4076 419.6502 0.0363 -1.0000 -1.0000 0852933 1581095345.40 151.4884 60.0028 32.0000 1.9982 1.9991 419.5426 419.7854 0.0363 -1.0000 -1.0000 0852996 1581095345.50 151.4884 60.0028 32.0000 1.9979 1.9988 419.5789 419.8220 0.0364 -1.0000 -1.0000 0853058 1581095345.60 151.4884 60.0028 32.0000 1.9981 1.9990 419.5509 419.7934 0.0362 -1.0000 -1.0000 0853293 1581095345.70 151.4884 60.0028 32.0000 1.9993 2.0003 419.4924 419.7350 0.0363 -1.0000 -1.0000 0853355 1581095345.80 151.4567 60.0028 32.0000 1.9984 1.9994 419.4583 419.7017 0.0364 -1.0000 -1.0000 0853418 1581095345.90 151.4567 60.0028 32.0000 1.9981 1.9991 419.6040 419.8469 0.0363 -1.0000 -1.0000 0853480 1581095346.00 151.4567 60.0028 32.0000 1.9978 1.9988 419.5963 419.8385 0.0362 -1.0000 -1.0000 0853543 1581095346.10 151.4567 60.0028 32.0000 1.9987 1.9996 419.5732 419.8157 0.0363 -1.0000 -1.0000 0853699 1581095346.20 151.4567 60.0028 32.0000 1.9986 1.9996 419.4053 419.6486 0.0364 -1.0000 -1.0000 0853762 1581095346.30 151.4312 60.0028 32.0000 1.9985 1.9995 419.4453 419.6879 0.0362 -1.0000 -1.0000 0853824 1581095346.40 151.4312 60.0028 32.0000 1.9985 1.9994 419.4623 419.7046 0.0362 -1.0000 -1.0000 0853902 1581095346.50 151.4312 60.0028 32.0000 1.9973 1.9983 419.5693 419.8112 0.0362 -1.0000 -1.0000 0853965 1581095346.60 151.4312 60.0028 32.0000 1.9976 1.9986 419.6167 419.8598 0.0364 -1.0000 -1.0000 0854027 1581095346.70 151.4312 60.0028 32.0000 1.9974 1.9983 419.5023 419.7455 0.0363 -1.0000 -1.0000 0854168 1581095346.80 151.4312 60.0028 32.0000 1.9987 1.9997 419.5310 419.7735 0.0364 -1.0000 -1.0000 0854230 1581095346.90 151.4859 60.0028 32.0000 1.9984 1.9993 419.5546 419.7981 0.0364 -1.0000 -1.0000 0854293 1581095347.00 151.4859 60.0028 32.0000 1.9979 1.9989 419.6271 419.8698 0.0363 -1.0000 -1.0000 0854371 1581095347.10 151.4859 60.0028 32.0000 1.9976 1.9985 419.6565 419.8997 0.0364 -1.0000 -1.0000 0854433 1581095347.20 151.4859 60.0028 32.0000 1.9977 1.9986 419.6254 419.8688 0.0364 -1.0000 -1.0000 0854777 1581095347.30 151.4859 60.0028 32.0000 1.9986 1.9996 419.4842 419.7269 0.0363 -1.0000 -1.0000 0854840 1581095347.40 151.5457 60.0028 32.0000 1.9992 2.0002 419.4531 419.6961 0.0363 -1.0000 -1.0000 0854902 1581095347.50 151.5457 60.0028 32.0000 1.9984 1.9993 419.3291 419.5700 0.0361 -1.0000 -1.0000 0854965 1581095347.60 151.5457 60.0028 32.0000 1.9978 1.9987 419.4288 419.6711 0.0362 -1.0000 -1.0000 0855043 1581095347.70 151.5457 60.0028 32.0000 1.9980 1.9990 419.5296 419.7721 0.0363 -1.0000 -1.0000 0855418 1581095347.80 151.5457 60.0028 32.0000 1.9973 1.9982 419.5696 419.8138 0.0364 -1.0000 -1.0000 0855480 1581095347.90 151.5377 60.0028 32.0000 1.9980 1.9990 419.5205 419.7630 0.0363 -1.0000 -1.0000 0855558 1581095348.00 151.5327 60.0028 32.0000 1.9982 1.9992 419.5421 419.7847 0.0362 -1.0000 -1.0000 0855621 1581095348.10 151.5327 60.0028 32.0000 1.9979 1.9989 419.5900 419.8325 0.0363 -1.0000 -1.0000 0855683 1581095348.20 151.5327 60.0028 32.0000 1.9969 1.9979 419.5880 419.8313 0.0363 -1.0000 -1.0000 0855918 1581095348.30 151.5327 60.0028 32.0000 1.9979 1.9989 419.5119 419.7543 0.0363 -1.0000 -1.0000 0855980 1581095348.40 151.5327 60.0028 32.0000 1.9983 1.9992 419.3842 419.6264 0.0363 -1.0000 -1.0000 0856043 1581095348.50 151.5470 60.0028 32.0000 1.9982 1.9991 419.4124 419.6560 0.0365 -1.0000 -1.0000 0856121 1581095348.60 151.5470 60.0028 32.0000 1.9972 1.9981 419.3204 419.5638 0.0364 -1.0000 -1.0000 0856183 1581095348.70 151.5470 60.0028 32.0000 1.9979 1.9989 419.4665 419.7087 0.0362 -1.0000 -1.0000 0856418 1581095348.80 151.5470 60.0028 32.0000 1.9979 1.9989 419.6163 419.8592 0.0364 -1.0000 -1.0000 0856480 1581095348.90 151.5470 60.0028 32.0000 1.9968 1.9978 419.5050 419.7481 0.0363 -1.0000 -1.0000 0856543 1581095349.00 151.5203 60.0028 32.0000 1.9983 1.9992 419.3750 419.6177 0.0363 -1.0000 -1.0000 0856621 1581095349.10 151.5143 60.0028 32.0000 1.9974 1.9983 419.4354 419.6774 0.0362 -1.0000 -1.0000 0856683 1581095349.20 151.5143 60.0028 32.0000 1.9972 1.9981 419.5862 419.8285 0.0363 -1.0000 -1.0000 0857637 1581095349.30 151.5143 60.0028 32.0000 1.9971 1.9981 419.5459 419.7884 0.0362 -1.0000 -1.0000 0857699 1581095349.40 151.5143 60.0028 32.0000 1.9977 1.9987 419.3799 419.6226 0.0363 -1.0000 -1.0000 0857777 1581095349.50 151.5143 60.0028 32.0000 1.9982 1.9991 419.3077 419.5499 0.0363 -1.0000 -1.0000 0857824 1581095349.60 151.5648 60.0028 32.0000 1.9978 1.9988 419.3643 419.6078 0.0365 -1.0000 -1.0000 0857902 1581095349.70 151.5648 60.0028 32.0000 1.9979 1.9989 419.4244 419.6673 0.0364 -1.0000 -1.0000 0857965 1581095349.80 151.5648 60.0028 32.0000 1.9979 1.9988 419.5005 419.7436 0.0364 -1.0000 -1.0000 0858027 1581095349.90 151.5648 60.0028 32.0000 1.9977 1.9987 419.5634 419.8068 0.0364 -1.0000 -1.0000 0858106 1581095350.00 151.5648 60.0028 32.0000 1.9972 1.9981 419.4983 419.7410 0.0363 -1.0000 -1.0000 0858168 1581095350.10 151.4841 60.0028 32.0000 1.9982 1.9992 419.3432 419.5866 0.0364 -1.0000 -1.0000 0858230 1581095350.20 151.4841 60.0028 32.0000 1.9985 1.9995 419.2647 419.5078 0.0364 -1.0000 -1.0000 0858308 1581095350.30 151.4841 60.0028 32.0000 1.9976 1.9986 419.5293 419.7727 0.0364 -1.0000 -1.0000 0858371 1581095350.40 151.4841 60.0028 32.0000 1.9973 1.9982 419.6208 419.8639 0.0364 -1.0000 -1.0000 0858433 1581095350.50 151.4841 60.0028 32.0000 1.9972 1.9982 419.6853 419.9274 0.0362 -1.0000 -1.0000 0858512 1581095350.60 151.4841 60.0028 32.0000 1.9979 1.9989 419.5431 419.7862 0.0364 -1.0000 -1.0000 0858574 1581095350.70 151.4841 60.0028 32.0000 1.9984 1.9993 419.3141 419.5562 0.0362 -1.0000 -1.0000 0858637 1581095350.80 151.4237 60.0028 32.0000 1.9994 2.0003 419.4207 419.6636 0.0363 -1.0000 -1.0000 0858699 1581095350.90 151.4237 60.0028 32.0000 1.9986 1.9996 419.3826 419.6260 0.0364 -1.0000 -1.0000 0858762 1581095351.00 151.4237 60.0028 32.0000 1.9985 1.9995 419.4678 419.7108 0.0363 -1.0000 -1.0000 0858840 1581095351.10 151.4237 60.0028 32.0000 1.9976 1.9985 419.6221 419.8650 0.0363 -1.0000 -1.0000 0858902 1581095351.20 151.4237 60.0028 32.0000 1.9993 2.0002 419.5785 419.8210 0.0363 -1.0000 -1.0000 0858965 1581095351.30 151.4484 60.0028 32.0000 1.9987 1.9996 419.4578 419.7009 0.0364 -1.0000 -1.0000 0859058 1581095351.40 151.4554 60.0028 32.0000 1.9987 1.9997 419.4014 419.6446 0.0364 -1.0000 -1.0000 0859121 1581095351.50 151.4554 60.0028 32.0000 1.9981 1.9991 419.5792 419.8224 0.0364 -1.0000 -1.0000 0859183 1581095351.60 151.4554 60.0028 32.0000 1.9983 1.9992 419.5983 419.8412 0.0363 -1.0000 -1.0000 0859246 1581095351.70 151.4554 60.0028 32.0000 1.9980 1.9989 419.6413 419.8837 0.0363 -1.0000 -1.0000 0859308 1581095351.80 151.4554 60.0028 32.0000 1.9989 1.9999 419.4417 419.6845 0.0363 -1.0000 -1.0000 0859371 1581095351.90 151.4495 60.0028 32.0000 1.9993 2.0003 419.3675 419.6101 0.0363 -1.0000 -1.0000 0859449 1581095352.00 151.4495 60.0028 32.0000 1.9992 2.0001 419.4286 419.6714 0.0364 -1.0000 -1.0000 0859512 1581095352.10 151.4495 60.0028 32.0000 1.9987 1.9997 419.4557 419.6986 0.0363 -1.0000 -1.0000 0859574 1581095352.20 151.4495 60.0028 32.0000 1.9979 1.9988 419.5449 419.7858 0.0361 -1.0000 -1.0000 0859637 1581095352.30 151.4495 60.0028 32.0000 1.9979 1.9989 419.6133 419.8565 0.0363 -1.0000 -1.0000 0900418 1581095352.40 151.4501 60.0028 32.0000 1.9979 1.9989 419.5006 419.7429 0.0362 -1.0000 -1.0000 0900480 1581095352.50 151.4664 60.0028 32.0000 1.9985 1.9994 419.3031 419.5452 0.0362 -1.0000 -1.0000 0900558 1581095352.60 151.4664 60.0028 32.0000 1.9981 1.9991 419.4349 419.6770 0.0362 -1.0000 -1.0000 0900621 1581095352.70 151.4664 60.0028 32.0000 1.9979 1.9988 419.6339 419.8762 0.0362 -1.0000 -1.0000 0900699 1581095352.80 151.4664 60.0028 32.0000 1.9981 1.9990 419.5702 419.8120 0.0363 -1.0000 -1.0000 0900762 1581095352.90 151.4664 60.0028 32.0000 1.9988 1.9997 419.3147 419.5561 0.0362 -1.0000 -1.0000 0900840 1581095353.00 151.4603 60.0028 32.0000 1.9994 2.0003 419.3675 419.6097 0.0362 -1.0000 -1.0000 0900918 1581095353.10 151.4603 60.0028 32.0000 1.9979 1.9988 419.4745 419.7176 0.0364 -1.0000 -1.0000 0900980 1581095353.20 151.4603 60.0028 32.0000 1.9969 1.9978 419.5998 419.8427 0.0363 -1.0000 -1.0000 0901043 1581095353.30 151.4603 60.0028 32.0000 1.9983 1.9992 419.5016 419.7443 0.0363 -1.0000 -1.0000 0901105 1581095353.40 151.4603 60.0028 32.0000 1.9978 1.9988 419.4268 419.6708 0.0365 -1.0000 -1.0000 0901168 1581095353.50 151.5092 60.0028 32.0000 1.9985 1.9994 419.3202 419.5623 0.0363 -1.0000 -1.0000 0901230 1581095353.60 151.5902 60.0028 32.0000 1.9980 1.9989 419.4150 419.6575 0.0363 -1.0000 -1.0000 0901308 1581095353.70 151.5902 60.0028 32.0000 1.9981 1.9990 419.5280 419.7699 0.0362 -1.0000 -1.0000 0901371 1581095353.80 151.5902 60.0028 32.0000 1.9974 1.9983 419.6067 419.8492 0.0363 -1.0000 -1.0000 0901433 1581095353.90 151.5902 60.0028 32.0000 1.9978 1.9987 419.5523 419.7946 0.0362 -1.0000 -1.0000 0901527 1581095354.00 151.5902 60.0028 32.0000 1.9976 1.9985 419.5066 419.7494 0.0363 -1.0000 -1.0000 0901590 1581095354.10 151.5500 60.0028 32.0000 1.9983 1.9992 419.3534 419.5952 0.0362 -1.0000 -1.0000 0901652 1581095354.20 151.5500 60.0028 32.0000 1.9979 1.9988 419.3100 419.5527 0.0363 -1.0000 -1.0000 0901730 1581095354.30 151.5500 60.0028 32.0000 1.9972 1.9981 419.4879 419.7315 0.0364 -1.0000 -1.0000 0901793 1581095354.40 151.5500 60.0028 32.0000 1.9972 1.9982 419.6531 419.8956 0.0363 -1.0000 -1.0000 0902058 1581095354.50 151.5500 60.0028 32.0000 1.9971 1.9980 419.5100 419.7525 0.0362 -1.0000 -1.0000 0902137 1581095354.60 151.5643 60.0032 32.0000 1.9974 1.9984 419.5844 419.8279 0.0364 -1.0000 -1.0000 0902199 1581095354.70 151.5776 60.0035 32.0000 1.9980 1.9989 419.4296 419.6726 0.0363 -1.0000 -1.0000 0902262 1581095354.80 151.5776 60.0035 32.0000 1.9983 1.9993 419.4974 419.7405 0.0364 -1.0000 -1.0000 0902324 1581095354.90 151.5776 60.0035 32.0000 1.9978 1.9988 419.5741 419.8171 0.0364 -1.0000 -1.0000 0902652 1581095355.00 151.5776 60.0035 32.0000 1.9982 1.9991 419.6144 419.8584 0.0365 -1.0000 -1.0000 0902730 1581095355.10 151.5776 60.0035 32.0000 1.9992 2.0002 419.4380 419.6814 0.0364 -1.0000 -1.0000 0902793 1581095355.20 151.4890 60.0035 32.0000 1.9983 1.9992 419.3323 419.5744 0.0362 -1.0000 -1.0000 0902855 1581095355.30 151.4814 60.0035 32.0000 1.9980 1.9990 419.3611 419.6037 0.0363 -1.0000 -1.0000 0902933 1581095355.40 151.4814 60.0035 32.0000 1.9981 1.9991 419.4266 419.6686 0.0362 -1.0000 -1.0000 0903293 1581095355.50 151.4814 60.0035 32.0000 1.9978 1.9987 419.5203 419.7617 0.0361 -1.0000 -1.0000 0903355 1581095355.60 151.4814 60.0035 32.0000 1.9970 1.9980 419.5387 419.7803 0.0362 -1.0000 -1.0000 0903434 1581095355.70 151.4814 60.0035 32.0000 1.9975 1.9984 419.5693 419.8109 0.0361 -1.0000 -1.0000 0903496 1581095355.80 151.4860 60.0035 32.0000 1.9985 1.9995 419.3603 419.6026 0.0363 -1.0000 -1.0000 0903558 1581095355.90 151.4860 60.0035 32.0000 1.9977 1.9986 419.4395 419.6821 0.0362 -1.0000 -1.0000 0903809 1581095356.00 151.4860 60.0035 32.0000 1.9975 1.9984 419.4167 419.6589 0.0363 -1.0000 -1.0000 0903871 1581095356.10 151.4860 60.0035 32.0000 1.9974 1.9984 419.6270 419.8698 0.0363 -1.0000 -1.0000 0903934 1581095356.20 151.4860 60.0035 32.0000 1.9982 1.9992 419.5410 419.7842 0.0363 -1.0000 -1.0000 0903996 1581095356.30 151.4534 60.0035 32.0000 1.9989 1.9998 419.4165 419.6588 0.0362 -1.0000 -1.0000 0904058 1581095356.40 151.4534 60.0035 32.0000 1.9996 2.0006 419.4031 419.6454 0.0363 -1.0000 -1.0000 0904121 1581095356.50 151.4534 60.0035 32.0000 1.9982 1.9992 419.3538 419.5962 0.0363 -1.0000 -1.0000 0904340 1581095356.60 151.4534 60.0035 32.0000 1.9977 1.9987 419.4904 419.7328 0.0362 -1.0000 -1.0000 0904387 1581095356.70 151.4534 60.0035 32.0000 1.9977 1.9987 419.5380 419.7803 0.0362 -1.0000 -1.0000 0904465 1581095356.80 151.4537 60.0035 32.0000 1.9974 1.9983 419.4824 419.7234 0.0361 -1.0000 -1.0000 0904527 1581095356.90 151.4588 60.0035 32.0000 1.9987 1.9997 419.3607 419.6033 0.0363 -1.0000 -1.0000 0904590 1581095357.00 151.4588 60.0035 32.0000 1.9984 1.9994 419.5398 419.7819 0.0362 -1.0000 -1.0000 0905293 1581095357.10 151.4588 60.0035 32.0000 1.9976 1.9985 419.5320 419.7740 0.0362 -1.0000 -1.0000 0905355 1581095357.20 151.4588 60.0035 32.0000 1.9974 1.9983 419.5738 419.8149 0.0360 -1.0000 -1.0000 0905434 1581095357.30 151.4588 60.0035 32.0000 1.9981 1.9990 419.5326 419.7746 0.0362 -1.0000 -1.0000 0905512 1581095357.40 151.4612 60.0035 32.0000 1.9986 1.9995 419.3457 419.5881 0.0362 -1.0000 -1.0000 0905574 1581095357.50 151.4640 60.0035 32.0000 1.9989 1.9998 419.3259 419.5687 0.0364 -1.0000 -1.0000 0905637 1581095357.60 151.4640 60.0035 32.0000 1.9984 1.9993 419.2976 419.5396 0.0362 -1.0000 -1.0000 0905699 1581095357.70 151.4640 60.0035 32.0000 1.9981 1.9990 419.4716 419.7138 0.0362 -1.0000 -1.0000 0905762 1581095357.80 151.4640 60.0035 32.0000 1.9974 1.9983 419.5964 419.8382 0.0362 -1.0000 -1.0000 0905824 1581095357.90 151.4640 60.0035 32.0000 1.9978 1.9988 419.6278 419.8703 0.0363 -1.0000 -1.0000 0905902 1581095358.00 151.4729 60.0035 32.0000 1.9983 1.9993 419.5804 419.8227 0.0362 -1.0000 -1.0000 0906043 1581095358.10 151.4729 60.0035 32.0000 1.9987 1.9997 419.3790 419.6206 0.0362 -1.0000 -1.0000 0906106 1581095358.20 151.4729 60.0035 32.0000 1.9990 2.0000 419.4380 419.6808 0.0363 -1.0000 -1.0000 0906168 1581095358.30 151.4729 60.0035 32.0000 1.9987 1.9996 419.5692 419.8117 0.0363 -1.0000 -1.0000 0906230 1581095358.40 151.4729 60.0035 32.0000 1.9987 1.9996 419.6586 419.9013 0.0363 -1.0000 -1.0000 0906293 1581095358.50 151.4729 60.0035 32.0000 1.9991 2.0001 419.4805 419.7255 0.0365 -1.0000 -1.0000 0906605 1581095358.60 151.4318 60.0035 32.0000 1.9993 2.0003 419.3540 419.5970 0.0365 -1.0000 -1.0000 0906668 1581095358.70 151.4318 60.0035 32.0000 1.9993 2.0003 419.3168 419.5591 0.0362 -1.0000 -1.0000 0906730 1581095358.80 151.4318 60.0035 32.0000 1.9986 1.9995 419.4101 419.6524 0.0363 -1.0000 -1.0000 0906793 1581095358.90 151.4318 60.0035 32.0000 1.9972 1.9981 419.5765 419.8198 0.0364 -1.0000 -1.0000 0906855 1581095359.00 151.4318 60.0035 32.0000 1.9978 1.9988 419.6596 419.9017 0.0362 -1.0000 -1.0000 0906933 1581095359.10 151.4714 60.0035 32.0000 1.9979 1.9988 419.6347 419.8771 0.0363 -1.0000 -1.0000 0906996 1581095359.20 151.4854 60.0035 32.0000 1.9993 2.0003 419.5251 419.7673 0.0362 -1.0000 -1.0000 0907058 1581095359.30 151.4854 60.0035 32.0000 1.9997 2.0006 419.4832 419.7252 0.0362 -1.0000 -1.0000 0907137 1581095359.40 151.4854 60.0035 32.0000 1.9994 2.0004 419.5227 419.7648 0.0362 -1.0000 -1.0000 0907199 1581095359.50 151.4854 60.0035 32.0000 1.9985 1.9994 419.6427 419.8847 0.0362 -1.0000 -1.0000 0907262 1581095359.60 151.4854 60.0035 32.0000 1.9987 1.9997 419.6006 419.8435 0.0363 -1.0000 -1.0000 0907324 1581095359.70 151.5921 60.0036 32.0000 1.9993 2.0003 419.6698 419.9128 0.0363 -1.0000 -1.0000 0907387 1581095359.80 151.5921 60.0036 32.0000 1.9999 2.0008 419.6011 419.8447 0.0365 -1.0000 -1.0000 0907449 1581095359.90 151.5921 60.0036 32.0000 1.9998 2.0007 419.5541 419.7973 0.0364 -1.0000 -1.0000 0907527 1581095360.00 151.5921 60.0036 32.0000 1.9999 2.0008 419.4689 419.7120 0.0363 -1.0000 -1.0000 0907902 1581095360.10 151.5921 60.0036 32.0000 1.9995 2.0004 419.5304 419.7733 0.0363 -1.0000 -1.0000 0907965 1581095360.20 151.5815 60.0036 32.0000 1.9991 2.0000 419.6042 419.8466 0.0363 -1.0000 -1.0000 0908043 1581095360.30 151.5779 60.0036 32.0000 1.9984 1.9994 419.5330 419.7758 0.0363 -1.0000 -1.0000 0908106 1581095360.40 151.5779 60.0036 32.0000 2.0000 2.0009 419.4477 419.6900 0.0362 -1.0000 -1.0000 0908168 1581095360.50 151.5779 60.0036 32.0000 2.0004 2.0013 419.3823 419.6241 0.0362 -1.0000 -1.0000 0908230 1581095360.60 151.5779 60.0036 32.0000 2.0003 2.0012 419.4643 419.7062 0.0361 -1.0000 -1.0000 0908418 1581095360.70 151.5779 60.0036 32.0000 1.9987 1.9996 419.5719 419.8147 0.0363 -1.0000 -1.0000 0908496 1581095360.80 151.5534 60.0036 32.0000 1.9981 1.9990 419.6217 419.8644 0.0363 -1.0000 -1.0000 0908558 1581095360.90 151.5525 60.0036 32.0000 1.9986 1.9995 419.6493 419.8922 0.0363 -1.0000 -1.0000 0908621 1581095361.00 151.5525 60.0036 32.0000 1.9988 1.9997 419.6240 419.8664 0.0363 -1.0000 -1.0000 0908683 1581095361.10 151.5525 60.0036 32.0000 1.9993 2.0003 419.3735 419.6162 0.0364 -1.0000 -1.0000 0909043 1581095361.20 151.5525 60.0036 32.0000 1.9995 2.0005 419.3674 419.6096 0.0362 -1.0000 -1.0000 0909105 1581095361.30 151.5504 60.0036 32.0000 1.9991 2.0000 419.5070 419.7490 0.0362 -1.0000 -1.0000 0909183 1581095361.40 151.5419 60.0036 32.0000 1.9985 1.9995 419.5545 419.7968 0.0362 -1.0000 -1.0000 0909246 1581095361.50 151.5419 60.0036 32.0000 1.9987 1.9996 419.4869 419.7291 0.0362 -1.0000 -1.0000 0909308 1581095361.60 151.5419 60.0036 32.0000 1.9995 2.0004 419.3072 419.5497 0.0363 -1.0000 -1.0000 0909402 1581095361.70 151.5419 60.0036 32.0000 1.9990 2.0000 419.4840 419.7277 0.0364 -1.0000 -1.0000 0909465 1581095361.80 151.5419 60.0036 32.0000 1.9992 2.0001 419.5400 419.7830 0.0363 -1.0000 -1.0000 0909527 1581095361.90 151.5594 60.0036 32.0000 1.9983 1.9992 419.5542 419.7966 0.0362 -1.0000 -1.0000 0909606 1581095362.00 151.5594 60.0036 32.0000 1.9987 1.9996 419.5901 419.8331 0.0363 -1.0000 -1.0000 0909668 1581095362.10 151.5594 60.0036 32.0000 1.9997 2.0007 419.4513 419.6941 0.0363 -1.0000 -1.0000 0909949 1581095362.20 151.5594 60.0036 32.0000 1.9998 2.0008 419.4315 419.6742 0.0363 -1.0000 -1.0000 0910027 1581095362.30 151.5594 60.0036 32.0000 1.9993 2.0002 419.5420 419.7846 0.0363 -1.0000 -1.0000 0910090 1581095362.40 151.5314 60.0036 32.0000 1.9993 2.0002 419.5630 419.8061 0.0364 -1.0000 -1.0000 0910152 1581095362.50 151.5177 60.0036 32.0000 1.9979 1.9988 419.6691 419.9122 0.0363 -1.0000 -1.0000 0910215 1581095362.60 151.5177 60.0036 32.0000 1.9986 1.9996 419.3518 419.5936 0.0362 -1.0000 -1.0000 0910543 1581095362.70 151.5177 60.0036 32.0000 1.9997 2.0007 419.3622 419.6049 0.0363 -1.0000 -1.0000 0910621 1581095362.80 151.5177 60.0036 32.0000 1.9982 1.9991 419.4019 419.6450 0.0364 -1.0000 -1.0000 0910683 1581095362.90 151.5177 60.0036 32.0000 1.9980 1.9989 419.4985 419.7416 0.0363 -1.0000 -1.0000 0910746 1581095363.00 151.5284 60.0036 32.0000 1.9994 2.0004 419.5930 419.8356 0.0363 -1.0000 -1.0000 0910824 1581095363.10 151.5284 60.0036 32.0000 1.9975 1.9984 419.5799 419.8227 0.0363 -1.0000 -1.0000 0911199 1581095363.20 151.5284 60.0036 32.0000 1.9990 2.0000 419.4639 419.7068 0.0364 -1.0000 -1.0000 0911262 1581095363.30 151.5284 60.0036 32.0000 1.9998 2.0008 419.4448 419.6879 0.0363 -1.0000 -1.0000 0911340 1581095363.40 151.5284 60.0036 32.0000 1.9989 1.9999 419.4708 419.7138 0.0363 -1.0000 -1.0000 0911402 1581095363.50 151.5165 60.0036 32.0000 1.9981 1.9990 419.5489 419.7916 0.0363 -1.0000 -1.0000 0911465 1581095363.60 151.4591 60.0036 32.0000 1.9983 1.9993 419.5804 419.8232 0.0363 -1.0000 -1.0000 0911574 1581095363.70 151.4591 60.0036 32.0000 1.9990 1.9999 419.4352 419.6776 0.0363 -1.0000 -1.0000 0911637 1581095363.80 151.4591 60.0036 32.0000 1.9990 2.0000 419.3809 419.6236 0.0363 -1.0000 -1.0000 0911699 1581095363.90 151.4591 60.0036 32.0000 1.9984 1.9994 419.5009 419.7433 0.0363 -1.0000 -1.0000 0911762 1581095364.00 151.4591 60.0036 32.0000 1.9979 1.9988 419.4920 419.7349 0.0363 -1.0000 -1.0000 0911824 1581095364.10 151.4779 60.0036 32.0000 1.9979 1.9988 419.5797 419.8233 0.0364 -1.0000 -1.0000 0912152 1581095364.20 151.4964 60.0036 32.0000 1.9977 1.9987 419.5256 419.7681 0.0362 -1.0000 -1.0000 0912230 1581095364.30 151.4964 60.0036 32.0000 1.9982 1.9991 419.5928 419.8351 0.0362 -1.0000 -1.0000 0912293 1581095364.40 151.4964 60.0036 32.0000 2.0002 2.0012 419.4673 419.7096 0.0363 -1.0000 -1.0000 0912355 1581095364.50 151.4964 60.0036 32.0000 1.9987 1.9997 419.3542 419.5977 0.0364 -1.0000 -1.0000 0912433 1581095364.60 151.4964 60.0036 32.0000 1.9982 1.9992 419.3626 419.6059 0.0364 -1.0000 -1.0000 0912496 1581095364.70 151.4601 60.0041 32.0000 1.9983 1.9992 419.5190 419.7626 0.0364 -1.0000 -1.0000 0912652 1581095364.80 151.4601 60.0041 32.0000 1.9981 1.9990 419.5702 419.8130 0.0363 -1.0000 -1.0000 0912715 1581095364.90 151.4601 60.0041 32.0000 1.9985 1.9994 419.5940 419.8373 0.0364 -1.0000 -1.0000 0912777 1581095365.00 151.4601 60.0041 32.0000 1.9984 1.9993 419.4228 419.6659 0.0364 -1.0000 -1.0000 0912855 1581095365.10 151.4601 60.0041 32.0000 1.9989 1.9999 419.3856 419.6288 0.0364 -1.0000 -1.0000 0912918 1581095365.20 151.4657 60.0041 32.0000 1.9990 1.9999 419.4619 419.7041 0.0363 -1.0000 -1.0000 0913043 1581095365.30 151.4657 60.0041 32.0000 1.9978 1.9987 419.5661 419.8102 0.0365 -1.0000 -1.0000 0913121 1581095365.40 151.4657 60.0041 32.0000 1.9979 1.9988 419.6667 419.9098 0.0363 -1.0000 -1.0000 0913215 1581095365.50 151.4657 60.0041 32.0000 1.9977 1.9986 419.5656 419.8081 0.0363 -1.0000 -1.0000 0913277 1581095365.60 151.4657 60.0041 32.0000 1.9981 1.9991 419.4213 419.6640 0.0363 -1.0000 -1.0000 0913340 1581095365.70 151.4672 60.0041 32.0000 1.9987 1.9997 419.3443 419.5873 0.0364 -1.0000 -1.0000 0913824 1581095365.80 151.5008 60.0041 32.0000 1.9989 1.9999 419.3375 419.5802 0.0363 -1.0000 -1.0000 0913902 1581095365.90 151.5008 60.0041 32.0000 1.9989 1.9999 419.5101 419.7530 0.0364 -1.0000 -1.0000 0913965 1581095366.00 151.5008 60.0041 32.0000 1.9985 1.9995 419.5946 419.8376 0.0363 -1.0000 -1.0000 0914027 1581095366.10 151.5008 60.0041 32.0000 1.9993 2.0002 419.3984 419.6419 0.0364 -1.0000 -1.0000 0914090 1581095366.20 151.5008 60.0041 32.0000 1.9988 1.9997 419.4654 419.7084 0.0363 -1.0000 -1.0000 0914168 1581095366.30 151.5222 60.0041 32.0000 1.9990 1.9999 419.4569 419.6999 0.0364 -1.0000 -1.0000 0914230 1581095366.40 151.5222 60.0041 32.0000 1.9986 1.9995 419.6651 419.9083 0.0363 -1.0000 -1.0000 0914293 1581095366.50 151.5222 60.0041 32.0000 1.9980 1.9990 419.6779 419.9205 0.0363 -1.0000 -1.0000 0914371 1581095366.60 151.5222 60.0041 32.0000 1.9992 2.0001 419.5988 419.8417 0.0363 -1.0000 -1.0000 0914433 1581095366.70 151.5222 60.0041 32.0000 1.9999 2.0009 419.4459 419.6880 0.0364 -1.0000 -1.0000 0914512 1581095366.80 151.5222 60.0041 32.0000 1.9988 1.9997 419.3234 419.5674 0.0364 -1.0000 -1.0000 0914590 1581095366.90 151.5615 60.0041 32.0000 1.9993 2.0002 419.2790 419.5218 0.0364 -1.0000 -1.0000 0914652 1581095367.00 151.5615 60.0041 32.0000 1.9986 1.9996 419.4825 419.7262 0.0365 -1.0000 -1.0000 0914715 1581095367.10 151.5615 60.0041 32.0000 1.9987 1.9997 419.5546 419.7983 0.0364 -1.0000 -1.0000 0914793 1581095367.20 151.5615 60.0041 32.0000 1.9988 1.9997 419.5283 419.7706 0.0362 -1.0000 -1.0000 0914840 1581095367.30 151.5615 60.0041 32.0000 1.9987 1.9996 419.4596 419.7014 0.0363 -1.0000 -1.0000 0915074 1581095367.40 151.5609 60.0041 32.0000 1.9988 1.9998 419.3332 419.5759 0.0363 -1.0000 -1.0000 0915137 1581095367.50 151.5605 60.0041 32.0000 1.9989 1.9999 419.3677 419.6104 0.0364 -1.0000 -1.0000 0915199 1581095367.60 151.5605 60.0041 32.0000 1.9981 1.9990 419.3752 419.6186 0.0364 -1.0000 -1.0000 0915277 1581095367.70 151.5605 60.0041 32.0000 1.9976 1.9985 419.3469 419.5895 0.0363 -1.0000 -1.0000 0915340 1581095367.80 151.5605 60.0041 32.0000 1.9976 1.9986 419.6875 419.9310 0.0363 -1.0000 -1.0000 0916215 1581095367.90 151.5605 60.0041 32.0000 1.9982 1.9991 419.6084 419.8510 0.0363 -1.0000 -1.0000 0916277 1581095368.00 151.5635 60.0041 32.0000 1.9991 2.0001 419.4333 419.6767 0.0364 -1.0000 -1.0000 0916340 1581095368.10 151.5665 60.0041 32.0000 1.9994 2.0003 419.3795 419.6228 0.0364 -1.0000 -1.0000 0916402 1581095368.20 151.5665 60.0041 32.0000 1.9982 1.9991 419.5054 419.7484 0.0363 -1.0000 -1.0000 0916480 1581095368.30 151.5665 60.0041 32.0000 1.9976 1.9985 419.5172 419.7610 0.0365 -1.0000 -1.0000 0916543 1581095368.40 151.5665 60.0041 32.0000 1.9976 1.9985 419.5030 419.7461 0.0363 -1.0000 -1.0000 0916605 1581095368.50 151.5665 60.0041 32.0000 1.9991 2.0001 419.3159 419.5585 0.0363 -1.0000 -1.0000 0916683 1581095368.60 151.5854 60.0041 32.0000 1.9989 1.9999 419.3107 419.5542 0.0365 -1.0000 -1.0000 0916746 1581095368.70 151.5854 60.0041 32.0000 1.9978 1.9988 419.4247 419.6666 0.0363 -1.0000 -1.0000 0916824 1581095368.80 151.5854 60.0041 32.0000 1.9974 1.9984 419.4987 419.7422 0.0364 -1.0000 -1.0000 0916887 1581095368.90 151.5854 60.0041 32.0000 1.9979 1.9989 419.5827 419.8270 0.0366 -1.0000 -1.0000 0916949 1581095369.00 151.5854 60.0041 32.0000 1.9976 1.9986 419.5462 419.7901 0.0364 -1.0000 -1.0000 0917012 1581095369.10 151.5854 60.0041 32.0000 1.9980 1.9989 419.3913 419.6328 0.0361 -1.0000 -1.0000 0917074 1581095369.20 151.5044 60.0036 32.0000 1.9986 1.9996 419.3203 419.5635 0.0364 -1.0000 -1.0000 0917152 1581095369.30 151.5044 60.0036 32.0000 1.9974 1.9983 419.5362 419.7795 0.0364 -1.0000 -1.0000 0917215 1581095369.40 151.5044 60.0036 32.0000 1.9969 1.9979 419.5254 419.7691 0.0364 -1.0000 -1.0000 0917277 1581095369.50 151.5044 60.0036 32.0000 1.9978 1.9987 419.5187 419.7617 0.0363 -1.0000 -1.0000 0917340 1581095369.60 151.5044 60.0036 32.0000 1.9981 1.9990 419.4379 419.6806 0.0363 -1.0000 -1.0000 0917418 1581095369.70 151.5044 60.0036 32.0000 1.9986 1.9996 419.2542 419.4974 0.0364 -1.0000 -1.0000 0917480 1581095369.80 151.5044 60.0036 32.0000 1.9984 1.9993 419.3592 419.6025 0.0364 -1.0000 -1.0000 0917684 1581095369.90 151.5044 60.0036 32.0000 1.9983 1.9993 419.5247 419.7691 0.0364 -1.0000 -1.0000 0917762 1581095370.00 151.5044 60.0036 32.0000 1.9983 1.9992 419.5903 419.8328 0.0363 -1.0000 -1.0000 0917824 1581095370.10 151.5044 60.0036 32.0000 1.9978 1.9988 419.5715 419.8149 0.0364 -1.0000 -1.0000 0917887 1581095370.20 151.5044 60.0036 32.0000 1.9985 1.9995 419.4291 419.6719 0.0363 -1.0000 -1.0000 0917949 1581095370.30 151.5044 60.0036 32.0000 1.9989 1.9998 419.3106 419.5539 0.0365 -1.0000 -1.0000 0918012 1581095370.40 151.4664 60.0036 32.0000 1.9982 1.9991 419.4654 419.7088 0.0364 -1.0000 -1.0000 0918090 1581095370.50 151.4664 60.0036 32.0000 1.9979 1.9988 419.5464 419.7897 0.0364 -1.0000 -1.0000 0918152 1581095370.60 151.4664 60.0036 32.0000 1.9978 1.9988 419.4290 419.6720 0.0364 -1.0000 -1.0000 0918215 1581095370.70 151.4664 60.0036 32.0000 1.9985 1.9995 419.2752 419.5191 0.0365 -1.0000 -1.0000 0918293 1581095370.80 151.4664 60.0036 32.0000 1.9990 2.0000 419.3712 419.6146 0.0364 -1.0000 -1.0000 0918355 1581095370.90 151.4664 60.0036 32.0000 1.9993 2.0003 419.4162 419.6591 0.0363 -1.0000 -1.0000 0918418 1581095371.00 151.4286 60.0036 32.0000 1.9997 2.0007 419.4792 419.7234 0.0365 -1.0000 -1.0000 0918496 1581095371.10 151.4286 60.0036 32.0000 1.9997 2.0007 419.5743 419.8170 0.0363 -1.0000 -1.0000 0918558 1581095371.20 151.4286 60.0036 32.0000 1.9998 2.0007 419.5099 419.7528 0.0364 -1.0000 -1.0000 0918621 1581095371.30 151.4286 60.0036 32.0000 1.9992 2.0002 419.4526 419.6963 0.0364 -1.0000 -1.0000 0918683 1581095371.40 151.4286 60.0036 32.0000 1.9992 2.0001 419.3831 419.6246 0.0363 -1.0000 -1.0000 0918808 1581095371.50 151.4829 60.0036 32.0000 1.9988 1.9997 419.5090 419.7525 0.0364 -1.0000 -1.0000 0918871 1581095371.60 151.4847 60.0036 32.0000 1.9978 1.9988 419.6710 419.9142 0.0364 -1.0000 -1.0000 0918949 1581095371.70 151.4847 60.0036 32.0000 1.9983 1.9993 419.5805 419.8239 0.0364 -1.0000 -1.0000 0919012 1581095371.80 151.4847 60.0036 32.0000 1.9991 2.0001 419.5296 419.7730 0.0364 -1.0000 -1.0000 0919074 1581095371.90 151.4847 60.0036 32.0000 1.9996 2.0006 419.3462 419.5893 0.0363 -1.0000 -1.0000 0919324 1581095372.00 151.4847 60.0036 32.0000 1.9999 2.0008 419.3925 419.6345 0.0362 -1.0000 -1.0000 0919387 1581095372.10 151.5618 60.0036 32.0000 1.9995 2.0005 419.5065 419.7493 0.0364 -1.0000 -1.0000 0919449 1581095372.20 151.5618 60.0036 32.0000 1.9994 2.0004 419.5872 419.8302 0.0363 -1.0000 -1.0000 0919512 1581095372.30 151.5618 60.0036 32.0000 1.9991 2.0000 419.6416 419.8834 0.0363 -1.0000 -1.0000 0919574 1581095372.40 151.5618 60.0036 32.0000 1.9991 2.0000 419.4656 419.7086 0.0363 -1.0000 -1.0000 0920074 1581095372.50 151.5618 60.0036 32.0000 1.9994 2.0004 419.4109 419.6538 0.0363 -1.0000 -1.0000 0920137 1581095372.60 151.5431 60.0036 32.0000 1.9991 2.0001 419.4574 419.7005 0.0364 -1.0000 -1.0000 0920199 1581095372.70 151.5431 60.0036 32.0000 1.9986 1.9996 419.6312 419.8749 0.0364 -1.0000 -1.0000 0920277 1581095372.80 151.5431 60.0036 32.0000 1.9990 1.9999 419.5320 419.7737 0.0362 -1.0000 -1.0000 0920340 1581095372.90 151.5431 60.0036 32.0000 1.9996 2.0005 419.4688 419.7121 0.0365 -1.0000 -1.0000 0920574 1581095373.00 151.5431 60.0036 32.0000 1.9992 2.0002 419.3563 419.5995 0.0363 -1.0000 -1.0000 0920637 1581095373.10 151.5431 60.0036 32.0000 1.9992 2.0002 419.4447 419.6869 0.0362 -1.0000 -1.0000 0920699 1581095373.20 151.5327 60.0036 32.0000 1.9987 1.9997 419.5075 419.7505 0.0364 -1.0000 -1.0000 0920762 1581095373.30 151.5327 60.0036 32.0000 1.9977 1.9987 419.6197 419.8629 0.0363 -1.0000 -1.0000 0920840 1581095373.40 151.5327 60.0036 32.0000 1.9984 1.9994 419.5245 419.7674 0.0364 -1.0000 -1.0000 0921074 1581095373.50 151.5327 60.0036 32.0000 1.9988 1.9998 419.4551 419.6985 0.0363 -1.0000 -1.0000 0921137 1581095373.60 151.5327 60.0036 32.0000 1.9992 2.0002 419.3921 419.6348 0.0363 -1.0000 -1.0000 0921199 1581095373.70 151.5568 60.0036 32.0000 1.9989 1.9998 419.4568 419.7013 0.0365 -1.0000 -1.0000 0921262 1581095373.80 151.5568 60.0036 32.0000 1.9988 1.9998 419.6632 419.9071 0.0364 -1.0000 -1.0000 0921324 1581095373.90 151.5568 60.0036 32.0000 1.9989 1.9998 419.5159 419.7589 0.0364 -1.0000 -1.0000 0921402 1581095374.00 151.5568 60.0036 32.0000 1.9990 1.9999 419.4340 419.6775 0.0364 -1.0000 -1.0000 0921574 1581095374.10 151.5568 60.0036 32.0000 1.9983 1.9993 419.4549 419.6987 0.0364 -1.0000 -1.0000 0921637 1581095374.20 151.5553 60.0036 32.0000 1.9972 1.9981 419.5017 419.7452 0.0364 -1.0000 -1.0000 0921715 1581095374.30 151.5407 60.0036 32.0000 1.9978 1.9988 419.5617 419.8040 0.0362 -1.0000 -1.0000 0921777 1581095374.40 151.5407 60.0036 32.0000 1.9975 1.9984 419.5998 419.8426 0.0363 -1.0000 -1.0000 0921840 1581095374.50 151.5407 60.0036 32.0000 1.9988 1.9998 419.4519 419.6948 0.0363 -1.0000 -1.0000 0922058 1581095374.60 151.5407 60.0036 32.0000 1.9993 2.0003 419.3906 419.6338 0.0364 -1.0000 -1.0000 0922121 1581095374.70 151.5407 60.0036 32.0000 1.9987 1.9996 419.3636 419.6068 0.0363 -1.0000 -1.0000 0922184 1581095374.80 151.5212 60.0032 32.0000 1.9987 1.9997 419.3458 419.5878 0.0362 -1.0000 -1.0000 0922246 1581095374.90 151.5212 60.0032 32.0000 1.9979 1.9989 419.6200 419.8631 0.0364 -1.0000 -1.0000 0922308 1581095375.00 151.5212 60.0032 32.0000 1.9985 1.9995 419.5437 419.7870 0.0364 -1.0000 -1.0000 0922605 1581095375.10 151.5212 60.0032 32.0000 1.9977 1.9986 419.5283 419.7717 0.0364 -1.0000 -1.0000 0922668 1581095375.20 151.5212 60.0032 32.0000 1.9984 1.9994 419.4095 419.6531 0.0364 -1.0000 -1.0000 0922730 1581095375.30 151.4709 60.0032 32.0000 1.9983 1.9993 419.3479 419.5898 0.0362 -1.0000 -1.0000 0922793 1581095375.40 151.4494 60.0032 32.0000 1.9982 1.9992 419.4300 419.6738 0.0365 -1.0000 -1.0000 0922871 1581095375.50 151.4494 60.0032 32.0000 1.9978 1.9987 419.6375 419.8812 0.0364 -1.0000 -1.0000 0923105 1581095375.60 151.4494 60.0032 32.0000 1.9978 1.9988 419.5911 419.8343 0.0363 -1.0000 -1.0000 0923183 1581095375.70 151.4494 60.0032 32.0000 1.9987 1.9997 419.4612 419.7045 0.0364 -1.0000 -1.0000 0923246 1581095375.80 151.4489 60.0032 32.0000 1.9987 1.9997 419.3718 419.6136 0.0363 -1.0000 -1.0000 0923308 1581095375.90 151.4253 60.0032 32.0000 1.9988 1.9997 419.4530 419.6962 0.0363 -1.0000 -1.0000 0923371 1581095376.00 151.4253 60.0032 32.0000 1.9985 1.9994 419.5651 419.8084 0.0364 -1.0000 -1.0000 0923574 1581095376.10 151.4253 60.0032 32.0000 1.9975 1.9985 419.5361 419.7788 0.0363 -1.0000 -1.0000 0923637 1581095376.20 151.4253 60.0032 32.0000 1.9975 1.9984 419.5884 419.8305 0.0362 -1.0000 -1.0000 0923699 1581095376.30 151.4253 60.0032 32.0000 1.9985 1.9994 419.4486 419.6902 0.0362 -1.0000 -1.0000 0923762 1581095376.40 151.4404 60.0032 32.0000 1.9991 2.0000 419.4159 419.6590 0.0364 -1.0000 -1.0000 0923824 1581095376.50 151.4404 60.0032 32.0000 1.9994 2.0003 419.3857 419.6293 0.0364 -1.0000 -1.0000 0924324 1581095376.60 151.4404 60.0032 32.0000 1.9989 1.9999 419.4920 419.7359 0.0365 -1.0000 -1.0000 0924402 1581095376.70 151.4404 60.0032 32.0000 1.9981 1.9991 419.5661 419.8095 0.0363 -1.0000 -1.0000 0924480 1581095376.80 151.4404 60.0032 32.0000 1.9983 1.9992 419.6244 419.8682 0.0365 -1.0000 -1.0000 0924543 1581095376.90 151.4383 60.0032 32.0000 1.9979 1.9988 419.5382 419.7808 0.0363 -1.0000 -1.0000 0924605 1581095377.00 151.4301 60.0032 32.0000 1.9980 1.9990 419.4539 419.6966 0.0363 -1.0000 -1.0000 0924808 1581095377.10 151.4301 60.0032 32.0000 1.9985 1.9995 419.3971 419.6401 0.0364 -1.0000 -1.0000 0924871 1581095377.20 151.4301 60.0032 32.0000 1.9981 1.9991 419.5058 419.7484 0.0363 -1.0000 -1.0000 0924933 1581095377.30 151.4301 60.0032 32.0000 1.9986 1.9995 419.5834 419.8266 0.0365 -1.0000 -1.0000 0924996 1581095377.40 151.4301 60.0032 32.0000 1.9985 1.9995 419.5669 419.8100 0.0362 -1.0000 -1.0000 0925058 1581095377.50 151.4710 60.0032 32.0000 1.9990 1.9999 419.4259 419.6694 0.0364 -1.0000 -1.0000 0925293 1581095377.60 151.4710 60.0032 32.0000 1.9994 2.0003 419.3865 419.6301 0.0364 -1.0000 -1.0000 0925371 1581095377.70 151.4710 60.0032 32.0000 1.9987 1.9996 419.3550 419.5991 0.0365 -1.0000 -1.0000 0925434 1581095377.80 151.4710 60.0032 32.0000 1.9986 1.9995 419.4954 419.7380 0.0363 -1.0000 -1.0000 0925496 1581095377.90 151.4710 60.0032 32.0000 1.9986 1.9995 419.5204 419.7633 0.0363 -1.0000 -1.0000 0925574 1581095378.00 151.4710 60.0032 32.0000 1.9979 1.9989 419.5544 419.7977 0.0364 -1.0000 -1.0000 0925809 1581095378.10 151.4483 60.0032 32.0000 1.9989 1.9998 419.5268 419.7704 0.0364 -1.0000 -1.0000 0925871 1581095378.20 151.4483 60.0032 32.0000 1.9988 1.9998 419.4315 419.6745 0.0364 -1.0000 -1.0000 0925934 1581095378.30 151.4483 60.0032 32.0000 1.9985 1.9995 419.5385 419.7818 0.0364 -1.0000 -1.0000 0925996 1581095378.40 151.4483 60.0032 32.0000 1.9982 1.9992 419.5366 419.7812 0.0365 -1.0000 -1.0000 0926058 1581095378.50 151.4483 60.0032 32.0000 1.9984 1.9994 419.6013 419.8450 0.0365 -1.0000 -1.0000 0926137 1581095378.60 151.5535 60.0032 32.0000 1.9988 1.9998 419.4659 419.7088 0.0363 -1.0000 -1.0000 0926324 1581095378.70 151.5535 60.0032 32.0000 1.9993 2.0002 419.3806 419.6231 0.0364 -1.0000 -1.0000 0926402 1581095378.80 151.5535 60.0032 32.0000 1.9999 2.0009 419.3772 419.6206 0.0364 -1.0000 -1.0000 0926449 1581095378.90 151.5535 60.0032 32.0000 1.9981 1.9991 419.4337 419.6769 0.0364 -1.0000 -1.0000 0926512 1581095379.00 151.5535 60.0032 32.0000 1.9979 1.9988 419.5681 419.8106 0.0363 -1.0000 -1.0000 0926590 1581095379.10 151.5270 60.0032 32.0000 1.9977 1.9987 419.5205 419.7633 0.0363 -1.0000 -1.0000 0926808 1581095379.20 151.5270 60.0032 32.0000 1.9977 1.9987 419.5163 419.7595 0.0364 -1.0000 -1.0000 0926871 1581095379.30 151.5270 60.0032 32.0000 1.9984 1.9993 419.5551 419.7991 0.0365 -1.0000 -1.0000 0926949 1581095379.40 151.5270 60.0032 32.0000 1.9985 1.9994 419.4986 419.7421 0.0364 -1.0000 -1.0000 0927012 1581095379.50 151.5270 60.0032 32.0000 1.9972 1.9981 419.5968 419.8409 0.0366 -1.0000 -1.0000 0927074 1581095379.60 151.5314 60.0031 32.0000 1.9975 1.9985 419.5634 419.8067 0.0364 -1.0000 -1.0000 0927308 1581095379.70 151.5466 60.0027 32.0000 1.9976 1.9985 419.4322 419.6749 0.0363 -1.0000 -1.0000 0927371 1581095379.80 151.5466 60.0027 32.0000 1.9983 1.9992 419.3161 419.5589 0.0363 -1.0000 -1.0000 0927434 1581095379.90 151.5466 60.0027 32.0000 1.9987 1.9997 419.2633 419.5063 0.0364 -1.0000 -1.0000 0927512 1581095380.00 151.5466 60.0027 32.0000 1.9988 1.9998 419.3222 419.5660 0.0365 -1.0000 -1.0000 0927574 1581095380.10 151.5466 60.0027 32.0000 1.9972 1.9982 419.5914 419.8349 0.0364 -1.0000 -1.0000 0927809 1581095380.20 151.4593 60.0027 32.0000 1.9977 1.9987 419.5827 419.8263 0.0364 -1.0000 -1.0000 0927871 1581095380.30 151.4593 60.0027 32.0000 1.9978 1.9987 419.5167 419.7599 0.0364 -1.0000 -1.0000 0927934 1581095380.40 151.4593 60.0027 32.0000 1.9988 1.9998 419.4445 419.6890 0.0366 -1.0000 -1.0000 0927996 1581095380.50 151.4593 60.0027 32.0000 1.9979 1.9988 419.5447 419.7894 0.0366 -1.0000 -1.0000 0928074 1581095380.60 151.4593 60.0027 32.0000 1.9977 1.9986 419.5967 419.8403 0.0363 -1.0000 -1.0000 0928558 1581095380.70 151.5078 60.0027 32.0000 1.9974 1.9983 419.5469 419.7900 0.0364 -1.0000 -1.0000 0928637 1581095380.80 151.5369 60.0027 32.0000 1.9983 1.9993 419.3585 419.6018 0.0364 -1.0000 -1.0000 0928699 1581095380.90 151.5369 60.0027 32.0000 1.9988 1.9998 419.3379 419.5804 0.0362 -1.0000 -1.0000 0928762 1581095381.00 151.5369 60.0027 32.0000 1.9983 1.9992 419.3074 419.5510 0.0365 -1.0000 -1.0000 0928824 1581095381.10 151.5369 60.0027 32.0000 1.9975 1.9984 419.4191 419.6620 0.0364 -1.0000 -1.0000 0928887 1581095381.20 151.5369 60.0027 32.0000 1.9971 1.9981 419.4925 419.7358 0.0364 -1.0000 -1.0000 0928965 1581095381.30 151.4871 60.0027 32.0000 1.9975 1.9985 419.4588 419.7024 0.0364 -1.0000 -1.0000 0929027 1581095381.40 151.4871 60.0027 32.0000 1.9984 1.9994 419.4322 419.6752 0.0364 -1.0000 -1.0000 0929090 1581095381.50 151.4871 60.0027 32.0000 1.9986 1.9996 419.3419 419.5856 0.0365 -1.0000 -1.0000 0929152 1581095381.60 151.4871 60.0027 32.0000 1.9987 1.9997 419.4224 419.6660 0.0364 -1.0000 -1.0000 0929230 1581095381.70 151.4871 60.0027 32.0000 1.9986 1.9995 419.6479 419.8914 0.0364 -1.0000 -1.0000 0929308 1581095381.80 151.4871 60.0027 32.0000 1.9982 1.9992 419.6177 419.8610 0.0364 -1.0000 -1.0000 0929371 1581095381.90 151.4697 60.0027 32.0000 1.9990 1.9999 419.4189 419.6617 0.0364 -1.0000 -1.0000 0929449 1581095382.00 151.4697 60.0027 32.0000 1.9996 2.0005 419.3745 419.6184 0.0364 -1.0000 -1.0000 0929512 1581095382.10 151.4697 60.0027 32.0000 1.9997 2.0006 419.4027 419.6455 0.0363 -1.0000 -1.0000 0929574 1581095382.20 151.4697 60.0027 32.0000 1.9991 2.0001 419.5449 419.7895 0.0366 -1.0000 -1.0000 0929684 1581095382.30 151.4695 60.0027 32.0000 1.9989 1.9999 419.6029 419.8462 0.0364 -1.0000 -1.0000 0929746 1581095382.40 151.4671 60.0027 32.0000 1.9992 2.0002 419.6393 419.8823 0.0363 -1.0000 -1.0000 0929808 1581095382.50 151.4671 60.0027 32.0000 1.9996 2.0006 419.4137 419.6580 0.0365 -1.0000 -1.0000 0929887 1581095382.60 151.4671 60.0027 32.0000 1.9991 2.0000 419.4795 419.7230 0.0364 -1.0000 -1.0000 0929949 1581095382.70 151.4671 60.0027 32.0000 1.9989 1.9998 419.5107 419.7535 0.0363 -1.0000 -1.0000 0930355 1581095382.80 151.4671 60.0027 32.0000 1.9986 1.9995 419.6807 419.9238 0.0364 -1.0000 -1.0000 0930433 1581095382.90 151.4316 60.0027 32.0000 1.9990 2.0000 419.6017 419.8456 0.0364 -1.0000 -1.0000 0930496 1581095383.00 151.4293 60.0027 32.0000 1.9998 2.0007 419.4516 419.6941 0.0362 -1.0000 -1.0000 0930574 1581095383.10 151.4293 60.0027 32.0000 1.9994 2.0004 419.3428 419.5861 0.0365 -1.0000 -1.0000 0930637 1581095383.20 151.4293 60.0027 32.0000 1.9984 1.9993 419.5179 419.7604 0.0363 -1.0000 -1.0000 0930699 1581095383.30 151.4293 60.0027 32.0000 1.9976 1.9986 419.5840 419.8281 0.0366 -1.0000 -1.0000 0930777 1581095383.40 151.4293 60.0027 32.0000 1.9983 1.9993 419.6477 419.8905 0.0363 -1.0000 -1.0000 0930840 1581095383.50 151.4626 60.0027 32.0000 1.9985 1.9995 419.5435 419.7869 0.0364 -1.0000 -1.0000 0930902 1581095383.60 151.4626 60.0027 32.0000 1.9988 1.9998 419.4700 419.7129 0.0363 -1.0000 -1.0000 0930965 1581095383.70 151.4626 60.0027 32.0000 1.9992 2.0001 419.3673 419.6110 0.0364 -1.0000 -1.0000 0931684 1581095383.80 151.4626 60.0027 32.0000 1.9988 1.9998 419.4378 419.6811 0.0364 -1.0000 -1.0000 0931746 1581095383.90 151.4626 60.0027 32.0000 1.9983 1.9993 419.5701 419.8134 0.0364 -1.0000 -1.0000 0931824 1581095384.00 151.5921 60.0027 32.0000 1.9979 1.9988 419.6474 419.8919 0.0365 -1.0000 -1.0000 0931887 1581095384.10 151.5921 60.0027 32.0000 1.9994 2.0003 419.4880 419.7311 0.0364 -1.0000 -1.0000 0931949 1581095384.20 151.5921 60.0027 32.0000 2.0000 2.0009 419.3930 419.6369 0.0365 -1.0000 -1.0000 0932027 1581095384.30 151.5921 60.0027 32.0000 1.9992 2.0001 419.5424 419.7870 0.0366 -1.0000 -1.0000 0932090 1581095384.40 151.5921 60.0027 32.0000 1.9989 1.9998 419.6139 419.8573 0.0364 -1.0000 -1.0000 0932152 1581095384.50 151.5829 60.0027 32.0000 1.9987 1.9997 419.6732 419.9174 0.0365 -1.0000 -1.0000 0932231 1581095384.60 151.5551 60.0027 32.0000 1.9989 1.9999 419.5012 419.7444 0.0364 -1.0000 -1.0000 0932293 1581095384.70 151.5551 60.0027 32.0000 1.9984 1.9993 419.4199 419.6628 0.0364 -1.0000 -1.0000 0932433 1581095384.80 151.5551 60.0027 32.0000 1.9993 2.0003 419.3881 419.6311 0.0364 -1.0000 -1.0000 0932496 1581095384.90 151.5551 60.0027 32.0000 2.0000 2.0009 419.4026 419.6462 0.0364 -1.0000 -1.0000 0932558 1581095385.00 151.5551 60.0027 32.0000 1.9990 2.0000 419.6272 419.8704 0.0364 -1.0000 -1.0000 0932637 1581095385.10 151.5912 60.0031 32.0000 1.9989 1.9999 419.4489 419.6917 0.0363 -1.0000 -1.0000 0932699 1581095385.20 151.5977 60.0031 32.0000 1.9990 2.0000 419.3877 419.6308 0.0363 -1.0000 -1.0000 0932871 1581095385.30 151.5977 60.0031 32.0000 1.9993 2.0002 419.3460 419.5887 0.0364 -1.0000 -1.0000 0932949 1581095385.40 151.5977 60.0031 32.0000 1.9998 2.0008 419.5234 419.7670 0.0364 -1.0000 -1.0000 0933012 1581095385.50 151.5977 60.0031 32.0000 1.9984 1.9993 419.5804 419.8238 0.0364 -1.0000 -1.0000 0933074 1581095385.60 151.5977 60.0031 32.0000 1.9979 1.9988 419.5487 419.7920 0.0363 -1.0000 -1.0000 0933152 1581095385.70 151.4703 60.0031 32.0000 1.9994 2.0003 419.5238 419.7669 0.0364 -1.0000 -1.0000 0933449 1581095385.80 151.4703 60.0031 32.0000 2.0002 2.0012 419.3975 419.6416 0.0365 -1.0000 -1.0000 0933512 1581095385.90 151.4703 60.0031 32.0000 2.0003 2.0012 419.3934 419.6365 0.0364 -1.0000 -1.0000 0933574 1581095386.00 151.4703 60.0031 32.0000 1.9994 2.0003 419.5537 419.7963 0.0362 -1.0000 -1.0000 0933637 1581095386.10 151.4703 60.0031 32.0000 1.9992 2.0001 419.5881 419.8316 0.0364 -1.0000 -1.0000 0933777 1581095386.20 151.4146 60.0031 32.0000 1.9988 1.9998 419.4902 419.7338 0.0364 -1.0000 -1.0000 0933855 1581095386.30 151.4146 60.0031 32.0000 1.9993 2.0002 419.4238 419.6665 0.0363 -1.0000 -1.0000 0933934 1581095386.40 151.4146 60.0031 32.0000 1.9990 1.9999 419.5150 419.7579 0.0364 -1.0000 -1.0000 0933981 1581095386.50 151.4146 60.0031 32.0000 1.9984 1.9993 419.6558 419.8998 0.0365 -1.0000 -1.0000 0934058 1581095386.60 151.4146 60.0031 32.0000 1.9993 2.0003 419.7253 419.9697 0.0366 -1.0000 -1.0000 0934121 1581095386.70 151.4266 60.0031 32.0000 1.9997 2.0007 419.6126 419.8554 0.0363 -1.0000 -1.0000 0934199 1581095386.80 151.4624 60.0031 32.0000 1.9993 2.0003 419.5900 419.8335 0.0364 -1.0000 -1.0000 0934496 1581095386.90 151.4624 60.0031 32.0000 1.9996 2.0006 419.4975 419.7406 0.0363 -1.0000 -1.0000 0934558 1581095387.00 151.4624 60.0031 32.0000 1.9987 1.9997 419.4614 419.7041 0.0364 -1.0000 -1.0000 0934621 1581095387.10 151.4624 60.0031 32.0000 1.9986 1.9996 419.6114 419.8550 0.0364 -1.0000 -1.0000 0934683 1581095387.20 151.4624 60.0031 32.0000 1.9986 1.9996 419.4864 419.7293 0.0363 -1.0000 -1.0000 0934746 1581095387.30 151.4325 60.0031 32.0000 1.9985 1.9994 419.3433 419.5863 0.0364 -1.0000 -1.0000 0935699 1581095387.40 151.4325 60.0031 32.0000 1.9986 1.9995 419.2679 419.5116 0.0364 -1.0000 -1.0000 0935793 1581095387.50 151.4325 60.0031 32.0000 1.9984 1.9994 419.4373 419.6802 0.0364 -1.0000 -1.0000 0935855 1581095387.60 151.4325 60.0031 32.0000 1.9984 1.9994 419.5775 419.8207 0.0364 -1.0000 -1.0000 0935918 1581095387.70 151.4325 60.0031 32.0000 1.9973 1.9983 419.6639 419.9073 0.0363 -1.0000 -1.0000 0935981 1581095387.80 151.4610 60.0031 32.0000 1.9980 1.9989 419.5736 419.8172 0.0365 -1.0000 -1.0000 0936043 1581095387.90 151.4610 60.0031 32.0000 1.9984 1.9993 419.5244 419.7676 0.0364 -1.0000 -1.0000 0936121 1581095388.00 151.4610 60.0031 32.0000 1.9984 1.9993 419.3687 419.6127 0.0365 -1.0000 -1.0000 0936184 1581095388.10 151.4610 60.0031 32.0000 1.9985 1.9994 419.2778 419.5216 0.0365 -1.0000 -1.0000 0936246 1581095388.20 151.4610 60.0031 32.0000 1.9980 1.9990 419.3170 419.5607 0.0365 -1.0000 -1.0000 0936324 1581095388.30 151.4610 60.0031 32.0000 1.9979 1.9988 419.4766 419.7206 0.0365 -1.0000 -1.0000 0936387 1581095388.40 151.4610 60.0031 32.0000 1.9977 1.9986 419.4838 419.7270 0.0363 -1.0000 -1.0000 0936449 1581095388.50 151.4610 60.0031 32.0000 1.9979 1.9989 419.4934 419.7358 0.0363 -1.0000 -1.0000 0936527 1581095388.60 151.4610 60.0031 32.0000 1.9979 1.9989 419.2597 419.5031 0.0365 -1.0000 -1.0000 0936590 1581095388.70 151.4610 60.0031 32.0000 1.9975 1.9985 419.1804 419.4240 0.0365 -1.0000 -1.0000 0936668 1581095388.80 151.4610 60.0031 32.0000 1.9979 1.9988 419.3541 419.5982 0.0365 -1.0000 -1.0000 0936730 1581095388.90 151.5027 60.0031 32.0000 1.9977 1.9986 419.5353 419.7794 0.0365 -1.0000 -1.0000 0936793 1581095389.00 151.5089 60.0031 32.0000 1.9974 1.9984 419.6365 419.8803 0.0365 -1.0000 -1.0000 0936855 1581095389.10 151.5089 60.0031 32.0000 1.9980 1.9989 419.4461 419.6904 0.0365 -1.0000 -1.0000 0936918 1581095389.20 151.5089 60.0031 32.0000 1.9979 1.9988 419.3884 419.6321 0.0364 -1.0000 -1.0000 0936980 1581095389.30 151.5089 60.0031 32.0000 1.9983 1.9993 419.3285 419.5721 0.0365 -1.0000 -1.0000 0937058 1581095389.40 151.5089 60.0031 32.0000 1.9969 1.9979 419.4029 419.6474 0.0365 -1.0000 -1.0000 0937121 1581095389.50 151.5370 60.0031 32.0000 1.9971 1.9981 419.4781 419.7220 0.0366 -1.0000 -1.0000 0937183 1581095389.60 151.5370 60.0031 32.0000 1.9977 1.9987 419.4660 419.7097 0.0364 -1.0000 -1.0000 0937262 1581095389.70 151.5370 60.0031 32.0000 1.9984 1.9994 419.3797 419.6238 0.0365 -1.0000 -1.0000 0937324 1581095389.80 151.5370 60.0031 32.0000 1.9975 1.9984 419.3512 419.5949 0.0365 -1.0000 -1.0000 0937871 1581095389.90 151.5370 60.0031 32.0000 1.9976 1.9986 419.4191 419.6638 0.0366 -1.0000 -1.0000 0937949 1581095390.00 151.5434 60.0033 32.0000 1.9965 1.9974 419.4917 419.7353 0.0365 -1.0000 -1.0000 0938012 1581095390.10 151.5437 60.0033 32.0000 1.9974 1.9983 419.6066 419.8497 0.0363 -1.0000 -1.0000 0938074 1581095390.20 151.5437 60.0033 32.0000 1.9990 2.0000 419.3893 419.6337 0.0366 -1.0000 -1.0000 0938137 1581095390.30 151.5437 60.0033 32.0000 1.9992 2.0002 419.4378 419.6814 0.0364 -1.0000 -1.0000 0938199 1581095390.40 151.5437 60.0033 32.0000 1.9991 2.0000 419.5418 419.7863 0.0366 -1.0000 -1.0000 0938340 1581095390.50 151.5437 60.0033 32.0000 1.9978 1.9988 419.6302 419.8744 0.0365 -1.0000 -1.0000 0938402 1581095390.60 151.5437 60.0033 32.0000 1.9989 1.9998 419.5821 419.8254 0.0364 -1.0000 -1.0000 0938465 1581095390.70 151.5437 60.0033 32.0000 1.9990 2.0000 419.4458 419.6893 0.0364 -1.0000 -1.0000 0938543 1581095390.80 151.5437 60.0033 32.0000 1.9985 1.9994 419.3250 419.5687 0.0365 -1.0000 -1.0000 0938605 1581095390.90 151.5437 60.0033 32.0000 1.9980 1.9989 419.4133 419.6570 0.0364 -1.0000 -1.0000 0938668 1581095391.00 151.5437 60.0033 32.0000 1.9977 1.9987 419.5857 419.8295 0.0365 -1.0000 -1.0000 0938746 1581095391.10 151.5437 60.0033 32.0000 1.9979 1.9989 419.6308 419.8750 0.0365 -1.0000 -1.0000 0938808 1581095391.20 151.5138 60.0033 32.0000 1.9970 1.9980 419.5544 419.7974 0.0363 -1.0000 -1.0000 0938871 1581095391.30 151.5130 60.0033 32.0000 1.9983 1.9992 419.4423 419.6859 0.0365 -1.0000 -1.0000 0938949 1581095391.40 151.5130 60.0033 32.0000 1.9988 1.9998 419.2716 419.5151 0.0364 -1.0000 -1.0000 0939121 1581095391.50 151.5130 60.0033 32.0000 1.9987 1.9996 419.3765 419.6187 0.0363 -1.0000 -1.0000 0939183 1581095391.60 151.5130 60.0033 32.0000 1.9981 1.9991 419.3912 419.6341 0.0364 -1.0000 -1.0000 0939246 1581095391.70 151.4580 60.0033 32.0000 1.9969 1.9978 419.4849 419.7287 0.0365 -1.0000 -1.0000 0939308 1581095391.80 151.4102 60.0033 32.0000 1.9978 1.9988 419.3923 419.6366 0.0365 -1.0000 -1.0000 0939387 1581095391.90 151.4102 60.0033 32.0000 1.9980 1.9989 419.2667 419.5101 0.0364 -1.0000 -1.0000 0939621 1581095392.00 151.4102 60.0033 32.0000 1.9982 1.9991 419.2993 419.5433 0.0364 -1.0000 -1.0000 0939684 1581095392.10 151.4102 60.0033 32.0000 1.9978 1.9987 419.4461 419.6886 0.0363 -1.0000 -1.0000 0939746 1581095392.20 151.4102 60.0033 32.0000 1.9974 1.9984 419.5776 419.8205 0.0363 -1.0000 -1.0000 0939824 1581095392.30 151.4576 60.0033 32.0000 1.9981 1.9991 419.7462 419.9893 0.0364 -1.0000 -1.0000 0939887 1581095392.40 151.4576 60.0033 32.0000 1.9983 1.9993 419.4816 419.7254 0.0365 -1.0000 -1.0000 0940074 1581095392.50 151.4576 60.0033 32.0000 1.9993 2.0002 419.3544 419.5980 0.0365 -1.0000 -1.0000 0940152 1581095392.60 151.4576 60.0033 32.0000 1.9993 2.0002 419.3978 419.6422 0.0365 -1.0000 -1.0000 0940215 1581095392.70 151.4576 60.0033 32.0000 1.9986 1.9996 419.5027 419.7462 0.0365 -1.0000 -1.0000 0940293 1581095392.80 151.4529 60.0033 32.0000 1.9985 1.9994 419.5160 419.7599 0.0365 -1.0000 -1.0000 0940355 1581095392.90 151.4516 60.0033 32.0000 1.9993 2.0003 419.5089 419.7523 0.0364 -1.0000 -1.0000 0940590 1581095393.00 151.4516 60.0033 32.0000 1.9988 1.9998 419.4196 419.6619 0.0363 -1.0000 -1.0000 0940668 1581095393.10 151.4516 60.0033 32.0000 1.9987 1.9997 419.4339 419.6764 0.0363 -1.0000 -1.0000 0940730 1581095393.20 151.4516 60.0033 32.0000 1.9985 1.9995 419.4274 419.6700 0.0363 -1.0000 -1.0000 0940793 1581095393.30 151.4516 60.0033 32.0000 1.9982 1.9991 419.5743 419.8169 0.0363 -1.0000 -1.0000 0940855 1581095393.40 151.4730 60.0033 32.0000 1.9984 1.9994 419.6126 419.8554 0.0363 -1.0000 -1.0000 0941574 1581095393.50 151.4730 60.0033 32.0000 1.9988 1.9997 419.6228 419.8665 0.0364 -1.0000 -1.0000 0941637 1581095393.60 151.4730 60.0033 32.0000 1.9999 2.0009 419.4702 419.7136 0.0364 -1.0000 -1.0000 0941731 1581095393.70 151.4730 60.0033 32.0000 1.9995 2.0004 419.4554 419.6992 0.0365 -1.0000 -1.0000 0941793 1581095393.80 151.4730 60.0033 32.0000 1.9999 2.0008 419.3735 419.6173 0.0364 -1.0000 -1.0000 0941855 1581095393.90 151.4730 60.0033 32.0000 1.9986 1.9995 419.5415 419.7843 0.0363 -1.0000 -1.0000 0941918 1581095394.00 151.4730 60.0033 32.0000 1.9987 1.9997 419.5642 419.8078 0.0365 -1.0000 -1.0000 0941981 1581095394.10 151.4730 60.0033 32.0000 1.9994 2.0004 419.5032 419.7467 0.0365 -1.0000 -1.0000 0942043 1581095394.20 151.4730 60.0033 32.0000 2.0001 2.0011 419.4104 419.6545 0.0365 -1.0000 -1.0000 0942121 1581095394.30 151.4730 60.0033 32.0000 1.9987 1.9996 419.4644 419.7082 0.0365 -1.0000 -1.0000 0942184 1581095394.40 151.4806 60.0033 32.0000 1.9986 1.9996 419.6238 419.8674 0.0365 -1.0000 -1.0000 0942324 1581095394.50 151.4963 60.0033 32.0000 1.9985 1.9995 419.5985 419.8426 0.0365 -1.0000 -1.0000 0942387 1581095394.60 151.4963 60.0033 32.0000 1.9990 1.9999 419.5993 419.8431 0.0364 -1.0000 -1.0000 0942449 1581095394.70 151.4963 60.0033 32.0000 1.9990 1.9999 419.4383 419.6819 0.0364 -1.0000 -1.0000 0942527 1581095394.80 151.4963 60.0033 32.0000 1.9994 2.0003 419.4680 419.7106 0.0362 -1.0000 -1.0000 0942590 1581095394.90 151.4963 60.0033 32.0000 1.9990 2.0000 419.3321 419.5751 0.0365 -1.0000 -1.0000 0942652 1581095395.00 151.5684 60.0026 32.0000 1.9997 2.0006 419.4601 419.7044 0.0365 -1.0000 -1.0000 0942840 1581095395.10 151.5684 60.0026 32.0000 1.9983 1.9993 419.5924 419.8361 0.0365 -1.0000 -1.0000 0942902 1581095395.20 151.5684 60.0026 32.0000 1.9988 1.9997 419.4962 419.7392 0.0363 -1.0000 -1.0000 0942965 1581095395.30 151.5684 60.0026 32.0000 1.9990 2.0000 419.4539 419.6967 0.0364 -1.0000 -1.0000 0943043 1581095395.40 151.5684 60.0026 32.0000 1.9993 2.0003 419.3951 419.6383 0.0364 -1.0000 -1.0000 0943105 1581095395.50 151.5719 60.0026 32.0000 1.9988 1.9997 419.4242 419.6663 0.0363 -1.0000 -1.0000 0943371 1581095395.60 151.5731 60.0026 32.0000 1.9983 1.9992 419.4367 419.6803 0.0365 -1.0000 -1.0000 0943434 1581095395.70 151.5731 60.0026 32.0000 1.9974 1.9983 419.5627 419.8068 0.0365 -1.0000 -1.0000 0943496 1581095395.80 151.5731 60.0026 32.0000 1.9976 1.9985 419.6395 419.8816 0.0362 -1.0000 -1.0000 0943558 1581095395.90 151.5731 60.0026 32.0000 1.9981 1.9990 419.5306 419.7735 0.0363 -1.0000 -1.0000 0943637 1581095396.00 151.5731 60.0026 32.0000 1.9991 2.0001 419.4060 419.6507 0.0366 -1.0000 -1.0000 0943824 1581095396.10 151.5558 60.0026 32.0000 1.9994 2.0004 419.4083 419.6521 0.0364 -1.0000 -1.0000 0943887 1581095396.20 151.5558 60.0026 32.0000 1.9989 1.9998 419.5567 419.7996 0.0363 -1.0000 -1.0000 0943965 1581095396.30 151.5558 60.0026 32.0000 1.9982 1.9992 419.6173 419.8604 0.0364 -1.0000 -1.0000 0944027 1581095396.40 151.5558 60.0026 32.0000 1.9990 2.0000 419.5921 419.8349 0.0363 -1.0000 -1.0000 0944090 1581095396.50 151.5558 60.0026 32.0000 2.0000 2.0009 419.3762 419.6193 0.0363 -1.0000 -1.0000 0944168 1581095396.60 151.5339 60.0026 32.0000 1.9990 1.9999 419.3907 419.6332 0.0363 -1.0000 -1.0000 0944231 1581095396.70 151.5245 60.0026 32.0000 1.9982 1.9992 419.5134 419.7561 0.0363 -1.0000 -1.0000 0944293 1581095396.80 151.5245 60.0026 32.0000 1.9982 1.9991 419.5445 419.7882 0.0365 -1.0000 -1.0000 0944355 1581095396.90 151.5245 60.0026 32.0000 1.9972 1.9982 419.5376 419.7812 0.0364 -1.0000 -1.0000 0944418 1581095397.00 151.5245 60.0026 32.0000 1.9978 1.9988 419.4098 419.6523 0.0363 -1.0000 -1.0000 0944965 1581095397.10 151.5245 60.0026 32.0000 1.9990 2.0000 419.2830 419.5263 0.0363 -1.0000 -1.0000 0945027 1581095397.20 151.5345 60.0026 32.0000 1.9984 1.9994 419.3401 419.5834 0.0365 -1.0000 -1.0000 0945090 1581095397.30 151.5345 60.0026 32.0000 1.9975 1.9985 419.5436 419.7865 0.0363 -1.0000 -1.0000 0945152 1581095397.40 151.5345 60.0026 32.0000 1.9980 1.9990 419.5529 419.7968 0.0364 -1.0000 -1.0000 0945215 1581095397.50 151.5345 60.0026 32.0000 1.9986 1.9996 419.4358 419.6794 0.0365 -1.0000 -1.0000 0945277 1581095397.60 151.5345 60.0026 32.0000 1.9988 1.9997 419.3974 419.6405 0.0364 -1.0000 -1.0000 0945355 1581095397.70 151.5345 60.0026 32.0000 1.9978 1.9987 419.4515 419.6958 0.0365 -1.0000 -1.0000 0945418 1581095397.80 151.5345 60.0026 32.0000 1.9986 1.9995 419.5163 419.7601 0.0365 -1.0000 -1.0000 0945481 1581095397.90 151.5345 60.0026 32.0000 1.9982 1.9992 419.5840 419.8273 0.0364 -1.0000 -1.0000 0945558 1581095398.00 151.5345 60.0026 32.0000 1.9982 1.9992 419.4606 419.7036 0.0364 -1.0000 -1.0000 0945621 1581095398.10 151.5345 60.0026 32.0000 1.9988 1.9997 419.3882 419.6316 0.0364 -1.0000 -1.0000 0945684 1581095398.20 151.5073 60.0026 32.0000 1.9986 1.9995 419.3406 419.5832 0.0363 -1.0000 -1.0000 0945746 1581095398.30 151.4709 60.0026 32.0000 1.9987 1.9996 419.3802 419.6228 0.0364 -1.0000 -1.0000 0945809 1581095398.40 151.4709 60.0026 32.0000 1.9983 1.9993 419.4151 419.6586 0.0364 -1.0000 -1.0000 0945871 1581095398.50 151.4709 60.0026 32.0000 1.9986 1.9996 419.4615 419.7058 0.0366 -1.0000 -1.0000 0945949 1581095398.60 151.4709 60.0026 32.0000 1.9988 1.9997 419.4155 419.6590 0.0364 -1.0000 -1.0000 0946231 1581095398.70 151.4734 60.0026 32.0000 1.9983 1.9993 419.2882 419.5305 0.0362 -1.0000 -1.0000 0946324 1581095398.80 151.4373 60.0026 32.0000 1.9982 1.9991 419.3787 419.6219 0.0364 -1.0000 -1.0000 0946387 1581095398.90 151.4373 60.0026 32.0000 1.9982 1.9992 419.4898 419.7333 0.0364 -1.0000 -1.0000 0946449 1581095399.00 151.4373 60.0026 32.0000 1.9985 1.9995 419.5694 419.8134 0.0365 -1.0000 -1.0000 0946512 1581095399.10 151.4373 60.0026 32.0000 1.9985 1.9995 419.4641 419.7079 0.0365 -1.0000 -1.0000 0946965 1581095399.20 151.4373 60.0026 32.0000 1.9989 1.9999 419.2807 419.5239 0.0364 -1.0000 -1.0000 0947027 1581095399.30 151.4373 60.0026 32.0000 1.9994 2.0004 419.3983 419.6414 0.0363 -1.0000 -1.0000 0947105 1581095399.40 151.4373 60.0026 32.0000 1.9987 1.9996 419.5184 419.7612 0.0363 -1.0000 -1.0000 0947168 1581095399.50 151.4373 60.0026 32.0000 1.9981 1.9991 419.6743 419.9177 0.0364 -1.0000 -1.0000 0947230 1581095399.60 151.4373 60.0026 32.0000 1.9987 1.9997 419.4251 419.6687 0.0364 -1.0000 -1.0000 0947449 1581095399.70 151.4373 60.0026 32.0000 1.9987 1.9997 419.2916 419.5360 0.0366 -1.0000 -1.0000 0947512 1581095399.80 151.4373 60.0026 32.0000 1.9984 1.9994 419.3710 419.6143 0.0363 -1.0000 -1.0000 0947574 1581095399.90 151.4626 60.0026 32.0000 1.9970 1.9979 419.4424 419.6848 0.0364 -1.0000 -1.0000 0947637 1581095400.00 151.4597 60.0026 32.0000 1.9978 1.9988 419.5135 419.7572 0.0364 -1.0000 -1.0000 0947699 1581095400.10 151.4597 60.0026 32.0000 1.9988 1.9997 419.4532 419.6965 0.0364 -1.0000 -1.0000 0947949 1581095400.20 151.4597 60.0026 32.0000 1.9985 1.9995 419.4675 419.7110 0.0364 -1.0000 -1.0000 0948027 1581095400.30 151.4597 60.0026 32.0000 1.9990 1.9999 419.3374 419.5805 0.0364 -1.0000 -1.0000 0948090 1581095400.40 151.4430 60.0032 32.0000 1.9983 1.9993 419.3796 419.6224 0.0364 -1.0000 -1.0000 0948152 1581095400.50 151.4430 60.0032 32.0000 1.9980 1.9990 419.5605 419.8042 0.0365 -1.0000 -1.0000 0948215 1581095400.60 151.4470 60.0032 32.0000 1.9982 1.9992 419.6487 419.8920 0.0364 -1.0000 -1.0000 0948277 1581095400.70 151.4540 60.0032 32.0000 1.9984 1.9994 419.4538 419.6970 0.0364 -1.0000 -1.0000 0948418 1581095400.80 151.4540 60.0032 32.0000 1.9985 1.9995 419.3321 419.5751 0.0363 -1.0000 -1.0000 0948480 1581095400.90 151.4540 60.0032 32.0000 1.9985 1.9995 419.3631 419.6068 0.0365 -1.0000 -1.0000 0948543 1581095401.00 151.4540 60.0032 32.0000 1.9980 1.9990 419.5739 419.8171 0.0363 -1.0000 -1.0000 0948621 1581095401.10 151.4540 60.0032 32.0000 1.9982 1.9992 419.5474 419.7902 0.0364 -1.0000 -1.0000 0948683 1581095401.20 151.5239 60.0032 32.0000 1.9992 2.0001 419.4342 419.6767 0.0362 -1.0000 -1.0000 0949324 1581095401.30 151.5239 60.0032 32.0000 1.9989 1.9999 419.3554 419.5999 0.0366 -1.0000 -1.0000 0949402 1581095401.40 151.5239 60.0032 32.0000 1.9988 1.9998 419.3727 419.6160 0.0363 -1.0000 -1.0000 0949465 1581095401.50 151.5239 60.0032 32.0000 1.9982 1.9992 419.3982 419.6422 0.0366 -1.0000 -1.0000 0949527 1581095401.60 151.5239 60.0032 32.0000 1.9976 1.9986 419.4358 419.6795 0.0364 -1.0000 -1.0000 0949606 1581095401.70 151.5239 60.0032 32.0000 1.9979 1.9988 419.5769 419.8205 0.0365 -1.0000 -1.0000 0949668 1581095401.80 151.5239 60.0032 32.0000 1.9982 1.9992 419.4170 419.6598 0.0362 -1.0000 -1.0000 0949731 1581095401.90 151.5239 60.0032 32.0000 1.9980 1.9989 419.3867 419.6292 0.0363 -1.0000 -1.0000 0949793 1581095402.00 151.5229 60.0032 32.0000 1.9980 1.9990 419.4564 419.6998 0.0364 -1.0000 -1.0000 0949855 1581095402.10 151.5229 60.0032 32.0000 1.9980 1.9989 419.5548 419.7985 0.0364 -1.0000 -1.0000 0949918 1581095402.20 151.5229 60.0032 32.0000 1.9986 1.9995 419.5865 419.8298 0.0364 -1.0000 -1.0000 0950215 1581095402.30 151.5214 60.0032 32.0000 1.9982 1.9991 419.4712 419.7152 0.0365 -1.0000 -1.0000 0950277 1581095402.40 151.5214 60.0032 32.0000 1.9978 1.9988 419.4666 419.7099 0.0364 -1.0000 -1.0000 0950340 1581095402.50 151.5214 60.0032 32.0000 1.9989 1.9998 419.3206 419.5644 0.0365 -1.0000 -1.0000 0950402 1581095402.60 151.5214 60.0032 32.0000 1.9979 1.9988 419.3993 419.6428 0.0364 -1.0000 -1.0000 0950480 1581095402.70 151.5214 60.0032 32.0000 1.9972 1.9981 419.5005 419.7430 0.0363 -1.0000 -1.0000 0950621 1581095402.80 151.5207 60.0032 32.0000 1.9969 1.9978 419.5932 419.8374 0.0365 -1.0000 -1.0000 0950683 1581095402.90 151.5207 60.0032 32.0000 1.9979 1.9989 419.4699 419.7134 0.0364 -1.0000 -1.0000 0950746 1581095403.00 151.5207 60.0032 32.0000 1.9998 2.0007 419.3216 419.5643 0.0363 -1.0000 -1.0000 0950824 1581095403.10 151.5207 60.0032 32.0000 1.9988 1.9997 419.4527 419.6956 0.0364 -1.0000 -1.0000 0950887 1581095403.20 151.5207 60.0032 32.0000 1.9984 1.9993 419.5119 419.7551 0.0364 -1.0000 -1.0000 0950949 1581095403.30 151.5207 60.0032 32.0000 1.9973 1.9983 419.6376 419.8810 0.0364 -1.0000 -1.0000 0951027 1581095403.40 151.5207 60.0032 32.0000 1.9981 1.9990 419.6138 419.8586 0.0365 -1.0000 -1.0000 0951090 1581095403.50 151.5207 60.0032 32.0000 1.9984 1.9994 419.3481 419.5909 0.0364 -1.0000 -1.0000 0951152 1581095403.60 151.5207 60.0032 32.0000 1.9984 1.9993 419.3094 419.5520 0.0363 -1.0000 -1.0000 0951215 1581095403.70 151.5207 60.0032 32.0000 1.9985 1.9995 419.4639 419.7078 0.0365 -1.0000 -1.0000 0951918 1581095403.80 151.5207 60.0032 32.0000 1.9979 1.9988 419.4545 419.6993 0.0366 -1.0000 -1.0000 0951981 1581095403.90 151.5334 60.0032 32.0000 1.9972 1.9981 419.4930 419.7377 0.0366 -1.0000 -1.0000 0952043 1581095404.00 151.5334 60.0032 32.0000 1.9980 1.9990 419.4596 419.7029 0.0364 -1.0000 -1.0000 0952106 1581095404.10 151.5334 60.0032 32.0000 1.9978 1.9987 419.4789 419.7223 0.0365 -1.0000 -1.0000 0952168 1581095404.20 151.5334 60.0032 32.0000 1.9979 1.9989 419.5500 419.7930 0.0362 -1.0000 -1.0000 0952246 1581095404.30 151.5334 60.0032 32.0000 1.9979 1.9988 419.6024 419.8460 0.0364 -1.0000 -1.0000 0952308 1581095404.40 151.5209 60.0032 32.0000 1.9983 1.9993 419.5320 419.7760 0.0364 -1.0000 -1.0000 0952371 1581095404.50 151.4854 60.0032 32.0000 1.9988 1.9997 419.5058 419.7496 0.0364 -1.0000 -1.0000 0952449 1581095404.60 151.4854 60.0032 32.0000 1.9985 1.9994 419.4220 419.6663 0.0365 -1.0000 -1.0000 0952512 1581095404.70 151.4854 60.0032 32.0000 1.9993 2.0003 419.3520 419.5960 0.0365 -1.0000 -1.0000 0952605 1581095404.80 151.4854 60.0032 32.0000 1.9984 1.9993 419.4889 419.7328 0.0365 -1.0000 -1.0000 0952668 1581095404.90 151.4854 60.0032 32.0000 1.9985 1.9994 419.5167 419.7610 0.0365 -1.0000 -1.0000 0952730 1581095405.00 151.4490 60.0033 32.0000 1.9974 1.9984 419.5783 419.8223 0.0365 -1.0000 -1.0000 0952793 1581095405.10 151.4490 60.0033 32.0000 1.9983 1.9993 419.5274 419.7710 0.0364 -1.0000 -1.0000 0952871 1581095405.20 151.4490 60.0033 32.0000 1.9989 1.9998 419.4045 419.6472 0.0363 -1.0000 -1.0000 0953137 1581095405.30 151.4490 60.0033 32.0000 1.9980 1.9990 419.4845 419.7275 0.0363 -1.0000 -1.0000 0953215 1581095405.40 151.4490 60.0033 32.0000 1.9977 1.9987 419.4433 419.6861 0.0363 -1.0000 -1.0000 0953277 1581095405.50 151.4490 60.0033 32.0000 1.9983 1.9993 419.6291 419.8720 0.0363 -1.0000 -1.0000 0953355 1581095405.60 151.4490 60.0033 32.0000 1.9989 1.9998 419.4552 419.6975 0.0362 -1.0000 -1.0000 0953434 1581095405.70 151.4490 60.0033 32.0000 1.9986 1.9996 419.3767 419.6201 0.0365 -1.0000 -1.0000 0953496 1581095405.80 151.4490 60.0033 32.0000 1.9990 2.0000 419.3675 419.6104 0.0364 -1.0000 -1.0000 0953699 1581095405.90 151.4490 60.0033 32.0000 1.9990 1.9999 419.3940 419.6375 0.0364 -1.0000 -1.0000 0953762 1581095406.00 151.4490 60.0033 32.0000 1.9982 1.9992 419.4264 419.6700 0.0364 -1.0000 -1.0000 0953824 1581095406.10 151.4490 60.0033 32.0000 1.9979 1.9988 419.5167 419.7590 0.0362 -1.0000 -1.0000 0953887 1581095406.20 151.4763 60.0033 32.0000 1.9982 1.9991 419.5616 419.8040 0.0363 -1.0000 -1.0000 0953965 1581095406.30 151.4763 60.0033 32.0000 1.9989 1.9998 419.3275 419.5704 0.0364 -1.0000 -1.0000 0954090 1581095406.40 151.4763 60.0033 32.0000 1.9982 1.9991 419.3301 419.5734 0.0364 -1.0000 -1.0000 0954152 1581095406.50 151.4763 60.0033 32.0000 1.9982 1.9991 419.5101 419.7529 0.0363 -1.0000 -1.0000 0954231 1581095406.60 151.4763 60.0033 32.0000 1.9986 1.9995 419.5987 419.8423 0.0364 -1.0000 -1.0000 0954293 1581095406.70 151.4763 60.0033 32.0000 1.9994 2.0004 419.4362 419.6797 0.0364 -1.0000 -1.0000 0954355 1581095406.80 151.4637 60.0033 32.0000 1.9991 2.0001 419.4522 419.6950 0.0363 -1.0000 -1.0000 0954746 1581095406.90 151.4637 60.0033 32.0000 1.9990 1.9999 419.2597 419.5032 0.0365 -1.0000 -1.0000 0954808 1581095407.00 151.4637 60.0033 32.0000 1.9993 2.0003 419.3536 419.5972 0.0364 -1.0000 -1.0000 0954887 1581095407.10 151.4637 60.0033 32.0000 1.9979 1.9989 419.5169 419.7602 0.0364 -1.0000 -1.0000 0954949 1581095407.20 151.4637 60.0033 32.0000 1.9980 1.9990 419.5255 419.7688 0.0364 -1.0000 -1.0000 0955012 1581095407.30 151.4506 60.0033 32.0000 1.9978 1.9987 419.4154 419.6587 0.0364 -1.0000 -1.0000 0955262 1581095407.40 151.4506 60.0033 32.0000 1.9975 1.9985 419.3031 419.5467 0.0365 -1.0000 -1.0000 0955324 1581095407.50 151.4506 60.0033 32.0000 1.9978 1.9988 419.3537 419.5973 0.0364 -1.0000 -1.0000 0955387 1581095407.60 151.4506 60.0033 32.0000 1.9977 1.9986 419.4035 419.6469 0.0364 -1.0000 -1.0000 0955449 1581095407.70 151.4506 60.0033 32.0000 1.9978 1.9988 419.5380 419.7819 0.0366 -1.0000 -1.0000 0955512 1581095407.80 151.4646 60.0033 32.0000 1.9979 1.9989 419.4495 419.6925 0.0364 -1.0000 -1.0000 0955699 1581095407.90 151.4996 60.0033 32.0000 1.9981 1.9991 419.2269 419.4712 0.0365 -1.0000 -1.0000 0955777 1581095408.00 151.4996 60.0033 32.0000 1.9979 1.9988 419.2660 419.5088 0.0363 -1.0000 -1.0000 0955840 1581095408.10 151.4996 60.0033 32.0000 1.9970 1.9979 419.2327 419.4756 0.0364 -1.0000 -1.0000 0955902 1581095408.20 151.4996 60.0033 32.0000 1.9967 1.9977 419.4467 419.6903 0.0365 -1.0000 -1.0000 0955981 1581095408.30 151.4977 60.0033 32.0000 1.9976 1.9986 419.5396 419.7825 0.0363 -1.0000 -1.0000 0956199 1581095408.40 151.4974 60.0033 32.0000 1.9977 1.9986 419.4991 419.7427 0.0365 -1.0000 -1.0000 0956262 1581095408.50 151.4974 60.0033 32.0000 1.9975 1.9985 419.3516 419.5960 0.0365 -1.0000 -1.0000 0956340 1581095408.60 151.4974 60.0033 32.0000 1.9982 1.9991 419.3585 419.6017 0.0363 -1.0000 -1.0000 0956402 1581095408.70 151.4974 60.0033 32.0000 1.9972 1.9982 419.4974 419.7388 0.0362 -1.0000 -1.0000 0956480 1581095408.80 151.4974 60.0033 32.0000 1.9965 1.9975 419.4900 419.7327 0.0363 -1.0000 -1.0000 0956543 1581095408.90 151.5118 60.0033 32.0000 1.9988 1.9998 419.4200 419.6629 0.0364 -1.0000 -1.0000 0956715 1581095409.00 151.5284 60.0033 32.0000 1.9985 1.9995 419.2766 419.5193 0.0364 -1.0000 -1.0000 0956793 1581095409.10 151.5284 60.0033 32.0000 1.9990 2.0000 419.3071 419.5553 0.0376 -1.0000 -1.0000 0956855 1581095409.20 151.5284 60.0033 32.0000 1.9992 2.0002 419.3745 419.6383 0.0399 -1.0000 -1.0000 0956918 1581095409.30 151.5284 60.0033 32.0000 1.9976 1.9986 419.5737 419.8358 0.0389 -1.0000 -1.0000 0956996 1581095409.40 151.5284 60.0033 32.0000 1.9975 1.9985 419.5138 419.7667 0.0376 -1.0000 -1.0000 0957168 1581095409.50 151.4783 60.0033 32.0000 1.9981 1.9990 419.4642 419.7115 0.0369 -1.0000 -1.0000 0957246 1581095409.60 151.4783 60.0033 32.0000 1.9983 1.9992 419.3470 419.5940 0.0369 -1.0000 -1.0000 0957308 1581095409.70 151.4783 60.0033 32.0000 1.9975 1.9984 419.4692 419.7141 0.0365 -1.0000 -1.0000 0957371 1581095409.80 151.4783 60.0033 32.0000 1.9980 1.9989 419.5787 419.8222 0.0364 -1.0000 -1.0000 0957434 1581095409.90 151.4783 60.0033 32.0000 1.9986 1.9996 419.5825 419.8262 0.0364 -1.0000 -1.0000 0957621 1581095410.00 151.4783 60.0033 32.0000 1.9985 1.9995 419.4218 419.6653 0.0365 -1.0000 -1.0000 0957684 1581095410.10 151.4151 60.0033 32.0000 1.9989 1.9999 419.3037 419.5483 0.0366 -1.0000 -1.0000 0957746 1581095410.20 151.4151 60.0033 32.0000 1.9988 1.9998 419.3763 419.6192 0.0364 -1.0000 -1.0000 0957824 1581095410.30 151.4151 60.0033 32.0000 1.9982 1.9991 419.4389 419.6828 0.0365 -1.0000 -1.0000 0957887 1581095410.40 151.4151 60.0033 32.0000 1.9984 1.9994 419.5206 419.7640 0.0364 -1.0000 -1.0000 0958121 1581095410.50 151.4151 60.0033 32.0000 1.9978 1.9988 419.5566 419.8017 0.0366 -1.0000 -1.0000 0958184 1581095410.60 151.4151 60.0033 32.0000 1.9982 1.9992 419.4712 419.7140 0.0363 -1.0000 -1.0000 0958246 1581095410.70 151.4345 60.0033 32.0000 1.9988 1.9998 419.4836 419.7279 0.0366 -1.0000 -1.0000 0958324 1581095410.80 151.4345 60.0033 32.0000 1.9989 1.9999 419.3476 419.5912 0.0364 -1.0000 -1.0000 0958387 1581095410.90 151.4345 60.0033 32.0000 1.9983 1.9993 419.5332 419.7759 0.0363 -1.0000 -1.0000 0958590 1581095411.00 151.4345 60.0033 32.0000 1.9983 1.9993 419.5686 419.8112 0.0363 -1.0000 -1.0000 0958668 1581095411.10 151.4345 60.0033 32.0000 1.9986 1.9995 419.5602 419.8035 0.0364 -1.0000 -1.0000 0958730 1581095411.20 151.4371 60.0033 32.0000 1.9985 1.9995 419.3490 419.5922 0.0364 -1.0000 -1.0000 0958793 1581095411.30 151.4669 60.0033 32.0000 1.9984 1.9994 419.2941 419.5387 0.0366 -1.0000 -1.0000 0958871 1581095411.40 151.4669 60.0033 32.0000 1.9994 2.0003 419.3394 419.5829 0.0364 -1.0000 -1.0000 0958933 1581095411.50 151.4669 60.0033 32.0000 1.9981 1.9991 419.4061 419.6488 0.0363 -1.0000 -1.0000 0959215 1581095411.60 151.4669 60.0033 32.0000 1.9980 1.9990 419.4056 419.6484 0.0364 -1.0000 -1.0000 0959277 1581095411.70 151.4669 60.0033 32.0000 1.9972 1.9982 419.5754 419.8191 0.0365 -1.0000 -1.0000 0959340 1581095411.80 151.4389 60.0033 32.0000 1.9986 1.9996 419.5412 419.7845 0.0364 -1.0000 -1.0000 0959402 1581095411.90 151.4389 60.0033 32.0000 1.9991 2.0001 419.3205 419.5630 0.0363 -1.0000 -1.0000 0959480 1581095412.00 151.4389 60.0033 32.0000 1.9984 1.9993 419.3135 419.5568 0.0364 -1.0000 -1.0000 0959699 1581095412.10 151.4389 60.0033 32.0000 1.9985 1.9994 419.4465 419.6891 0.0363 -1.0000 -1.0000 0959762 1581095412.20 151.4389 60.0033 32.0000 1.9983 1.9992 419.6073 419.8513 0.0365 -1.0000 -1.0000 0959840 1581095412.30 151.4508 60.0033 32.0000 1.9987 1.9997 419.5939 419.8383 0.0366 -1.0000 -1.0000 0959902 1581095412.40 151.4585 60.0033 32.0000 1.9986 1.9995 419.4555 419.6994 0.0365 -1.0000 -1.0000 0959965 1581095412.50 151.4585 60.0033 32.0000 1.9988 1.9997 419.4088 419.6513 0.0363 -1.0000 -1.0000 1000387 1581095412.60 151.4585 60.0033 32.0000 1.9986 1.9996 419.3624 419.6056 0.0364 -1.0000 -1.0000 1000433 1581095412.70 151.4585 60.0033 32.0000 1.9979 1.9988 419.3857 419.6285 0.0363 -1.0000 -1.0000 1000512 1581095412.80 151.4599 60.0033 32.0000 1.9975 1.9985 419.4938 419.7376 0.0365 -1.0000 -1.0000 1000574 1581095412.90 151.4991 60.0033 32.0000 1.9971 1.9980 419.5567 419.8004 0.0364 -1.0000 -1.0000 1000637 1581095413.00 151.4991 60.0033 32.0000 1.9977 1.9987 419.4431 419.6861 0.0364 -1.0000 -1.0000 1000840 1581095413.10 151.4991 60.0033 32.0000 1.9986 1.9995 419.3110 419.5537 0.0364 -1.0000 -1.0000 1000902 1581095413.20 151.4991 60.0033 32.0000 1.9988 1.9998 419.4495 419.6931 0.0364 -1.0000 -1.0000 1000965 1581095413.30 151.4991 60.0033 32.0000 1.9975 1.9985 419.5710 419.8141 0.0364 -1.0000 -1.0000 1001027 1581095413.40 151.5289 60.0033 32.0000 1.9975 1.9985 419.5542 419.7983 0.0365 -1.0000 -1.0000 1001090 1581095413.50 151.5289 60.0033 32.0000 1.9983 1.9993 419.3171 419.5596 0.0363 -1.0000 -1.0000 1001324 1581095413.60 151.5289 60.0033 32.0000 1.9983 1.9992 419.2633 419.5063 0.0364 -1.0000 -1.0000 1001402 1581095413.70 151.5289 60.0033 32.0000 1.9982 1.9991 419.4208 419.6633 0.0363 -1.0000 -1.0000 1001465 1581095413.80 151.5289 60.0033 32.0000 1.9978 1.9988 419.5117 419.7545 0.0364 -1.0000 -1.0000 1001527 1581095413.90 151.5216 60.0033 32.0000 1.9974 1.9983 419.5421 419.7844 0.0362 -1.0000 -1.0000 1001605 1581095414.00 151.5041 60.0033 32.0000 1.9972 1.9981 419.5565 419.7984 0.0362 -1.0000 -1.0000 1001840 1581095414.10 151.5041 60.0033 32.0000 1.9981 1.9991 419.4647 419.7080 0.0365 -1.0000 -1.0000 1001902 1581095414.20 151.5041 60.0033 32.0000 1.9983 1.9992 419.3266 419.5707 0.0365 -1.0000 -1.0000 1001965 1581095414.30 151.5041 60.0033 32.0000 1.9985 1.9994 419.3975 419.6404 0.0363 -1.0000 -1.0000 1002027 1581095414.40 151.5041 60.0033 32.0000 1.9986 1.9995 419.4448 419.6874 0.0364 -1.0000 -1.0000 1002090 1581095414.50 151.5290 60.0033 32.0000 1.9981 1.9991 419.4859 419.7294 0.0364 -1.0000 -1.0000 1003137 1581095414.60 151.5360 60.0033 32.0000 1.9991 2.0000 419.3449 419.5887 0.0365 -1.0000 -1.0000 1003199 1581095414.70 151.5360 60.0033 32.0000 1.9982 1.9991 419.3208 419.5650 0.0365 -1.0000 -1.0000 1003277 1581095414.80 151.5360 60.0033 32.0000 1.9984 1.9994 419.3140 419.5564 0.0362 -1.0000 -1.0000 1003340 1581095414.90 151.5360 60.0033 32.0000 1.9976 1.9986 419.5734 419.8169 0.0365 -1.0000 -1.0000 1003402 1581095415.00 151.5360 60.0033 32.0000 1.9976 1.9985 419.5643 419.8078 0.0363 -1.0000 -1.0000 1003465 1581095415.10 151.5368 60.0036 32.0000 1.9978 1.9987 419.5618 419.8045 0.0363 -1.0000 -1.0000 1003527 1581095415.20 151.5368 60.0036 32.0000 1.9987 1.9997 419.5197 419.7631 0.0364 -1.0000 -1.0000 1003590 1581095415.30 151.5368 60.0036 32.0000 1.9982 1.9991 419.3478 419.5917 0.0365 -1.0000 -1.0000 1003668 1581095415.40 151.5368 60.0036 32.0000 1.9974 1.9984 419.4009 419.6447 0.0365 -1.0000 -1.0000 1003731 1581095415.50 151.5368 60.0036 32.0000 1.9966 1.9976 419.4396 419.6830 0.0364 -1.0000 -1.0000 1003793 1581095415.60 151.5368 60.0036 32.0000 1.9968 1.9977 419.5222 419.7663 0.0365 -1.0000 -1.0000 1003871 1581095415.70 151.4457 60.0036 32.0000 1.9983 1.9992 419.4544 419.6973 0.0362 -1.0000 -1.0000 1003933 1581095415.80 151.4457 60.0036 32.0000 1.9983 1.9993 419.2918 419.5340 0.0362 -1.0000 -1.0000 1003996 1581095415.90 151.4457 60.0036 32.0000 1.9983 1.9992 419.2387 419.4808 0.0363 -1.0000 -1.0000 1004074 1581095416.00 151.4457 60.0036 32.0000 1.9981 1.9991 419.4023 419.6451 0.0363 -1.0000 -1.0000 1004137 1581095416.10 151.4457 60.0036 32.0000 1.9970 1.9980 419.5530 419.7958 0.0364 -1.0000 -1.0000 1004199 1581095416.20 151.3804 60.0036 32.0000 1.9975 1.9985 419.4647 419.7079 0.0363 -1.0000 -1.0000 1004262 1581095416.30 151.3804 60.0036 32.0000 1.9979 1.9989 419.4033 419.6467 0.0364 -1.0000 -1.0000 1004324 1581095416.40 151.3804 60.0036 32.0000 1.9983 1.9992 419.2768 419.5201 0.0363 -1.0000 -1.0000 1004402 1581095416.50 151.3804 60.0036 32.0000 1.9971 1.9980 419.4022 419.6447 0.0363 -1.0000 -1.0000 1004465 1581095416.60 151.3804 60.0036 32.0000 1.9973 1.9983 419.4590 419.7024 0.0364 -1.0000 -1.0000 1004527 1581095416.70 151.3804 60.0036 32.0000 1.9970 1.9979 419.3893 419.6323 0.0363 -1.0000 -1.0000 1004605 1581095416.80 151.3804 60.0036 32.0000 1.9985 1.9995 419.3309 419.5737 0.0363 -1.0000 -1.0000 1004668 1581095416.90 151.3804 60.0036 32.0000 1.9984 1.9993 419.3334 419.5768 0.0365 -1.0000 -1.0000 1004730 1581095417.00 151.3804 60.0036 32.0000 1.9986 1.9996 419.2658 419.5083 0.0363 -1.0000 -1.0000 1004808 1581095417.10 151.3804 60.0036 32.0000 1.9981 1.9991 419.3325 419.5754 0.0363 -1.0000 -1.0000 1005512 1581095417.20 151.3804 60.0036 32.0000 1.9967 1.9976 419.5083 419.7512 0.0363 -1.0000 -1.0000 1005574 1581095417.30 151.4018 60.0036 32.0000 1.9970 1.9979 419.5298 419.7734 0.0364 -1.0000 -1.0000 1005652 1581095417.40 151.4018 60.0036 32.0000 1.9973 1.9983 419.4522 419.6953 0.0364 -1.0000 -1.0000 1005715 1581095417.50 151.4018 60.0036 32.0000 1.9988 1.9997 419.3808 419.6241 0.0364 -1.0000 -1.0000 1005777 1581095417.60 151.4018 60.0036 32.0000 1.9984 1.9994 419.4478 419.6912 0.0364 -1.0000 -1.0000 1005840 1581095417.70 151.4018 60.0036 32.0000 1.9982 1.9991 419.4935 419.7359 0.0362 -1.0000 -1.0000 1005918 1581095417.80 151.4018 60.0036 32.0000 1.9977 1.9986 419.5809 419.8242 0.0364 -1.0000 -1.0000 1005965 1581095417.90 151.3914 60.0036 32.0000 1.9979 1.9989 419.4067 419.6497 0.0363 -1.0000 -1.0000 1006043 1581095418.00 151.3842 60.0036 32.0000 1.9985 1.9995 419.3250 419.5679 0.0364 -1.0000 -1.0000 1006105 1581095418.10 151.3842 60.0036 32.0000 1.9986 1.9995 419.2406 419.4836 0.0363 -1.0000 -1.0000 1006168 1581095418.20 151.3842 60.0036 32.0000 1.9979 1.9988 419.2504 419.4928 0.0362 -1.0000 -1.0000 1006246 1581095418.30 151.3842 60.0036 32.0000 1.9971 1.9980 419.4142 419.6557 0.0362 -1.0000 -1.0000 1006308 1581095418.40 151.3842 60.0036 32.0000 1.9973 1.9983 419.5032 419.7463 0.0364 -1.0000 -1.0000 1006371 1581095418.50 151.3813 60.0036 32.0000 1.9973 1.9983 419.5264 419.7688 0.0364 -1.0000 -1.0000 1006433 1581095418.60 151.3813 60.0036 32.0000 1.9980 1.9989 419.3941 419.6382 0.0365 -1.0000 -1.0000 1006496 1581095418.70 151.3813 60.0036 32.0000 1.9981 1.9990 419.2946 419.5379 0.0364 -1.0000 -1.0000 1006590 1581095418.80 151.3813 60.0036 32.0000 1.9975 1.9984 419.4601 419.7024 0.0363 -1.0000 -1.0000 1006652 1581095418.90 151.3813 60.0036 32.0000 1.9978 1.9988 419.4538 419.6965 0.0363 -1.0000 -1.0000 1006715 1581095419.00 151.3813 60.0036 32.0000 1.9975 1.9984 419.4586 419.7008 0.0362 -1.0000 -1.0000 1006793 1581095419.10 151.3813 60.0036 32.0000 1.9981 1.9990 419.3511 419.5944 0.0364 -1.0000 -1.0000 1006933 1581095419.20 151.3813 60.0036 32.0000 1.9989 1.9998 419.2858 419.5287 0.0364 -1.0000 -1.0000 1006996 1581095419.30 151.3813 60.0036 32.0000 1.9988 1.9997 419.2932 419.5361 0.0363 -1.0000 -1.0000 1007058 1581095419.40 151.3813 60.0036 32.0000 1.9986 1.9995 419.4417 419.6846 0.0364 -1.0000 -1.0000 1007121 1581095419.50 151.3813 60.0036 32.0000 1.9979 1.9989 419.5335 419.7767 0.0363 -1.0000 -1.0000 1007183 1581095419.60 151.4262 60.0028 32.0000 1.9977 1.9986 419.5604 419.8036 0.0364 -1.0000 -1.0000 1007481 1581095419.70 151.4262 60.0028 32.0000 1.9979 1.9988 419.5133 419.7562 0.0363 -1.0000 -1.0000 1007543 1581095419.80 151.4262 60.0028 32.0000 1.9991 2.0000 419.2450 419.4874 0.0362 -1.0000 -1.0000 1007605 1581095419.90 151.4262 60.0028 32.0000 1.9989 1.9998 419.2722 419.5151 0.0364 -1.0000 -1.0000 1007684 1581095420.00 151.4262 60.0028 32.0000 1.9987 1.9997 419.3385 419.5817 0.0364 -1.0000 -1.0000 1007746 1581095420.10 151.4397 60.0028 32.0000 1.9980 1.9989 419.5018 419.7454 0.0364 -1.0000 -1.0000 1007808 1581095420.20 151.4461 60.0028 32.0000 1.9973 1.9983 419.5760 419.8195 0.0364 -1.0000 -1.0000 1007949 1581095420.30 151.4461 60.0028 32.0000 1.9981 1.9990 419.5341 419.7769 0.0364 -1.0000 -1.0000 1008012 1581095420.40 151.4461 60.0028 32.0000 1.9990 2.0000 419.4878 419.7306 0.0363 -1.0000 -1.0000 1008074 1581095420.50 151.4461 60.0028 32.0000 1.9993 2.0002 419.2669 419.5102 0.0365 -1.0000 -1.0000 1008152 1581095420.60 151.4461 60.0028 32.0000 1.9993 2.0003 419.2924 419.5365 0.0365 -1.0000 -1.0000 1008215 1581095420.70 151.4427 60.0028 32.0000 1.9982 1.9991 419.3544 419.5968 0.0362 -1.0000 -1.0000 1008699 1581095420.80 151.4427 60.0028 32.0000 1.9983 1.9992 419.4309 419.6737 0.0363 -1.0000 -1.0000 1008762 1581095420.90 151.4427 60.0028 32.0000 1.9984 1.9993 419.4672 419.7102 0.0364 -1.0000 -1.0000 1008824 1581095421.00 151.4427 60.0028 32.0000 1.9985 1.9995 419.4085 419.6513 0.0363 -1.0000 -1.0000 1008902 1581095421.10 151.4427 60.0028 32.0000 1.9992 2.0001 419.4164 419.6593 0.0364 -1.0000 -1.0000 1008965 1581095421.20 151.4766 60.0028 32.0000 1.9989 1.9999 419.4226 419.6658 0.0363 -1.0000 -1.0000 1009199 1581095421.30 151.4832 60.0028 32.0000 1.9989 1.9998 419.6379 419.8808 0.0364 -1.0000 -1.0000 1009262 1581095421.40 151.4832 60.0028 32.0000 1.9983 1.9992 419.7068 419.9499 0.0364 -1.0000 -1.0000 1009324 1581095421.50 151.4832 60.0028 32.0000 1.9985 1.9994 419.5294 419.7730 0.0364 -1.0000 -1.0000 1009387 1581095421.60 151.4832 60.0028 32.0000 1.9996 2.0005 419.3012 419.5446 0.0364 -1.0000 -1.0000 1009465 1581095421.70 151.4850 60.0028 32.0000 1.9993 2.0002 419.3780 419.6216 0.0364 -1.0000 -1.0000 1009762 1581095421.80 151.5116 60.0028 32.0000 1.9988 1.9998 419.4760 419.7184 0.0363 -1.0000 -1.0000 1009824 1581095421.90 151.5116 60.0028 32.0000 1.9983 1.9993 419.5297 419.7729 0.0364 -1.0000 -1.0000 1009902 1581095422.00 151.5116 60.0028 32.0000 1.9985 1.9995 419.5070 419.7499 0.0363 -1.0000 -1.0000 1009965 1581095422.10 151.5116 60.0028 32.0000 1.9992 2.0002 419.4041 419.6473 0.0364 -1.0000 -1.0000 1010027 1581095422.20 151.5116 60.0028 32.0000 1.9989 1.9999 419.4068 419.6504 0.0364 -1.0000 -1.0000 1010090 1581095422.30 151.5177 60.0028 32.0000 1.9996 2.0006 419.3829 419.6258 0.0363 -1.0000 -1.0000 1010152 1581095422.40 151.5177 60.0028 32.0000 1.9986 1.9996 419.4749 419.7171 0.0362 -1.0000 -1.0000 1010215 1581095422.50 151.5177 60.0028 32.0000 1.9979 1.9988 419.5060 419.7487 0.0363 -1.0000 -1.0000 1010293 1581095422.60 151.5177 60.0028 32.0000 1.9978 1.9987 419.5427 419.7860 0.0364 -1.0000 -1.0000 1010355 1581095422.70 151.5177 60.0028 32.0000 1.9979 1.9988 419.4537 419.6970 0.0363 -1.0000 -1.0000 1010433 1581095422.80 151.4977 60.0028 32.0000 1.9982 1.9992 419.2865 419.5284 0.0362 -1.0000 -1.0000 1010496 1581095422.90 151.4930 60.0028 32.0000 1.9993 2.0002 419.3211 419.5641 0.0364 -1.0000 -1.0000 1010543 1581095423.00 151.4930 60.0028 32.0000 1.9985 1.9994 419.4319 419.6750 0.0364 -1.0000 -1.0000 1010637 1581095423.10 151.4930 60.0028 32.0000 1.9988 1.9997 419.4903 419.7333 0.0363 -1.0000 -1.0000 1010699 1581095423.20 151.4930 60.0028 32.0000 1.9990 1.9999 419.4236 419.6658 0.0363 -1.0000 -1.0000 1011105 1581095423.30 151.4930 60.0028 32.0000 1.9988 1.9998 419.4381 419.6820 0.0365 -1.0000 -1.0000 1011183 1581095423.40 151.4906 60.0028 32.0000 1.9991 2.0001 419.2826 419.5260 0.0364 -1.0000 -1.0000 1011246 1581095423.50 151.4906 60.0028 32.0000 1.9991 2.0000 419.3109 419.5539 0.0364 -1.0000 -1.0000 1011308 1581095423.60 151.4906 60.0028 32.0000 1.9977 1.9987 419.3550 419.5976 0.0363 -1.0000 -1.0000 1011371 1581095423.70 151.4906 60.0028 32.0000 1.9981 1.9990 419.3587 419.6018 0.0364 -1.0000 -1.0000 1012027 1581095423.80 151.4906 60.0028 32.0000 1.9977 1.9986 419.5058 419.7495 0.0365 -1.0000 -1.0000 1012074 1581095423.90 151.4859 60.0028 32.0000 1.9978 1.9987 419.4632 419.7068 0.0364 -1.0000 -1.0000 1012152 1581095424.00 151.4604 60.0028 32.0000 1.9981 1.9990 419.3144 419.5581 0.0365 -1.0000 -1.0000 1012215 1581095424.10 151.4604 60.0028 32.0000 1.9983 1.9992 419.3477 419.5908 0.0363 -1.0000 -1.0000 1012277 1581095424.20 151.4604 60.0028 32.0000 1.9982 1.9992 419.4446 419.6879 0.0364 -1.0000 -1.0000 1012355 1581095424.30 151.4604 60.0028 32.0000 1.9973 1.9983 419.5071 419.7511 0.0365 -1.0000 -1.0000 1012418 1581095424.40 151.4604 60.0028 32.0000 1.9983 1.9993 419.5108 419.7544 0.0364 -1.0000 -1.0000 1012480 1581095424.50 151.4054 60.0028 32.0000 1.9986 1.9995 419.3624 419.6060 0.0364 -1.0000 -1.0000 1012558 1581095424.60 151.4054 60.0028 32.0000 1.9989 1.9998 419.3482 419.5910 0.0364 -1.0000 -1.0000 1012621 1581095424.70 151.4054 60.0028 32.0000 1.9978 1.9988 419.3979 419.6408 0.0362 -1.0000 -1.0000 1012699 1581095424.80 151.4054 60.0028 32.0000 1.9978 1.9988 419.5304 419.7736 0.0364 -1.0000 -1.0000 1012746 1581095424.90 151.4054 60.0028 32.0000 1.9979 1.9989 419.5276 419.7714 0.0364 -1.0000 -1.0000 1012824 1581095425.00 151.4062 60.0029 32.0000 1.9992 2.0002 419.3686 419.6113 0.0363 -1.0000 -1.0000 1012918 1581095425.10 151.4071 60.0030 32.0000 1.9995 2.0005 419.3277 419.5705 0.0363 -1.0000 -1.0000 1012980 1581095425.20 151.4071 60.0030 32.0000 1.9984 1.9993 419.3774 419.6208 0.0364 -1.0000 -1.0000 1013043 1581095425.30 151.4071 60.0030 32.0000 1.9985 1.9995 419.4257 419.6697 0.0365 -1.0000 -1.0000 1013105 1581095425.40 151.4071 60.0030 32.0000 1.9981 1.9990 419.5165 419.7602 0.0364 -1.0000 -1.0000 1013168 1581095425.50 151.4071 60.0030 32.0000 1.9992 2.0002 419.4049 419.6469 0.0362 -1.0000 -1.0000 1013230 1581095425.60 151.4071 60.0030 32.0000 1.9991 2.0001 419.3093 419.5527 0.0364 -1.0000 -1.0000 1013308 1581095425.70 151.4071 60.0030 32.0000 1.9982 1.9992 419.4158 419.6600 0.0366 -1.0000 -1.0000 1013371 1581095425.80 151.4071 60.0030 32.0000 1.9978 1.9987 419.5114 419.7545 0.0364 -1.0000 -1.0000 1013606 1581095425.90 151.4071 60.0030 32.0000 1.9974 1.9983 419.4953 419.7383 0.0364 -1.0000 -1.0000 1013668 1581095426.00 151.4071 60.0030 32.0000 1.9976 1.9986 419.5144 419.7578 0.0364 -1.0000 -1.0000 1013731 1581095426.10 151.4071 60.0030 32.0000 1.9992 2.0001 419.2934 419.5371 0.0365 -1.0000 -1.0000 1013793 1581095426.20 151.4230 60.0030 32.0000 1.9986 1.9996 419.2835 419.5270 0.0364 -1.0000 -1.0000 1013871 1581095426.30 151.4230 60.0030 32.0000 1.9986 1.9996 419.3362 419.5792 0.0364 -1.0000 -1.0000 1014355 1581095426.40 151.4230 60.0030 32.0000 1.9981 1.9991 419.2682 419.5112 0.0363 -1.0000 -1.0000 1014418 1581095426.50 151.4230 60.0030 32.0000 1.9974 1.9983 419.5415 419.7838 0.0362 -1.0000 -1.0000 1014496 1581095426.60 151.4230 60.0030 32.0000 1.9978 1.9988 419.4703 419.7140 0.0365 -1.0000 -1.0000 1014558 1581095426.70 151.4369 60.0030 32.0000 1.9978 1.9988 419.3067 419.5485 0.0362 -1.0000 -1.0000 1014621 1581095426.80 151.4870 60.0030 32.0000 1.9970 1.9979 419.3217 419.5650 0.0364 -1.0000 -1.0000 1014699 1581095426.90 151.4870 60.0030 32.0000 1.9974 1.9983 419.4377 419.6824 0.0367 -1.0000 -1.0000 1014762 1581095427.00 151.4870 60.0030 32.0000 1.9971 1.9981 419.5068 419.7502 0.0364 -1.0000 -1.0000 1014824 1581095427.10 151.4870 60.0030 32.0000 1.9969 1.9979 419.4858 419.7289 0.0364 -1.0000 -1.0000 1014887 1581095427.20 151.4870 60.0030 32.0000 1.9974 1.9984 419.3222 419.5656 0.0364 -1.0000 -1.0000 1014949 1581095427.30 151.4817 60.0030 32.0000 1.9979 1.9989 419.2556 419.4985 0.0364 -1.0000 -1.0000 1015090 1581095427.40 151.4644 60.0030 32.0000 1.9978 1.9987 419.2867 419.5303 0.0365 -1.0000 -1.0000 1015152 1581095427.50 151.4644 60.0030 32.0000 1.9977 1.9986 419.3511 419.5949 0.0365 -1.0000 -1.0000 1015215 1581095427.60 151.4644 60.0030 32.0000 1.9977 1.9987 419.3560 419.5991 0.0364 -1.0000 -1.0000 1015293 1581095427.70 151.4644 60.0030 32.0000 1.9984 1.9994 419.3318 419.5756 0.0365 -1.0000 -1.0000 1015355 1581095427.80 151.4644 60.0030 32.0000 1.9994 2.0003 419.3278 419.5710 0.0364 -1.0000 -1.0000 1015574 1581095427.90 151.5373 60.0030 32.0000 1.9983 1.9993 419.3789 419.6226 0.0364 -1.0000 -1.0000 1015652 1581095428.00 151.5373 60.0030 32.0000 1.9982 1.9991 419.4454 419.6884 0.0364 -1.0000 -1.0000 1015715 1581095428.10 151.5373 60.0030 32.0000 1.9972 1.9982 419.5179 419.7614 0.0364 -1.0000 -1.0000 1015777 1581095428.20 151.5373 60.0030 32.0000 1.9985 1.9994 419.4516 419.6950 0.0364 -1.0000 -1.0000 1015855 1581095428.30 151.5373 60.0030 32.0000 1.9990 1.9999 419.3638 419.6067 0.0364 -1.0000 -1.0000 1016090 1581095428.40 151.5373 60.0030 32.0000 1.9983 1.9993 419.2226 419.4670 0.0366 -1.0000 -1.0000 1016152 1581095428.50 151.5373 60.0030 32.0000 1.9980 1.9990 419.2449 419.4883 0.0365 -1.0000 -1.0000 1016215 1581095428.60 151.5373 60.0030 32.0000 1.9987 1.9996 419.2879 419.5312 0.0364 -1.0000 -1.0000 1016293 1581095428.70 151.5293 60.0030 32.0000 1.9977 1.9986 419.4827 419.7257 0.0364 -1.0000 -1.0000 1016355 1581095428.80 151.5293 60.0030 32.0000 1.9980 1.9989 419.4602 419.7044 0.0365 -1.0000 -1.0000 1016418 1581095428.90 151.5293 60.0030 32.0000 1.9983 1.9992 419.4596 419.7037 0.0365 -1.0000 -1.0000 1016480 1581095429.00 151.5293 60.0030 32.0000 1.9989 1.9998 419.2256 419.4692 0.0365 -1.0000 -1.0000 1016558 1581095429.10 151.5293 60.0030 32.0000 1.9980 1.9989 419.2616 419.5050 0.0364 -1.0000 -1.0000 1016621 1581095429.20 151.5293 60.0030 32.0000 1.9978 1.9988 419.3413 419.5844 0.0364 -1.0000 -1.0000 1016683 1581095429.30 151.5293 60.0030 32.0000 1.9978 1.9988 419.4072 419.6504 0.0364 -1.0000 -1.0000 1016762 1581095429.40 151.5293 60.0030 32.0000 1.9977 1.9987 419.5436 419.7865 0.0364 -1.0000 -1.0000 1017105 1581095429.50 151.4842 60.0030 32.0000 1.9986 1.9996 419.3554 419.5986 0.0364 -1.0000 -1.0000 1017168 1581095429.60 151.4842 60.0030 32.0000 1.9985 1.9995 419.2665 419.5096 0.0364 -1.0000 -1.0000 1017246 1581095429.70 151.4842 60.0030 32.0000 1.9981 1.9991 419.2638 419.5075 0.0365 -1.0000 -1.0000 1017308 1581095429.80 151.4842 60.0030 32.0000 1.9977 1.9987 419.3449 419.5891 0.0366 -1.0000 -1.0000 1017371 1581095429.90 151.4842 60.0030 32.0000 1.9974 1.9983 419.4500 419.6937 0.0364 -1.0000 -1.0000 1017449 1581095430.00 151.4842 60.0030 32.0000 1.9982 1.9991 419.2985 419.5420 0.0364 -1.0000 -1.0000 1017512 1581095430.10 151.4289 60.0029 32.0000 1.9979 1.9989 419.2753 419.5178 0.0363 -1.0000 -1.0000 1017574 1581095430.20 151.4289 60.0029 32.0000 1.9980 1.9989 419.3238 419.5665 0.0363 -1.0000 -1.0000 1017637 1581095430.30 151.4289 60.0029 32.0000 1.9973 1.9982 419.4506 419.6939 0.0364 -1.0000 -1.0000 1017715 1581095430.40 151.4289 60.0029 32.0000 1.9970 1.9979 419.5071 419.7510 0.0365 -1.0000 -1.0000 1017981 1581095430.50 151.4289 60.0029 32.0000 1.9978 1.9988 419.5047 419.7466 0.0362 -1.0000 -1.0000 1018058 1581095430.60 151.4519 60.0029 32.0000 1.9995 2.0004 419.3744 419.6171 0.0363 -1.0000 -1.0000 1018121 1581095430.70 151.4573 60.0029 32.0000 1.9988 1.9997 419.3283 419.5711 0.0363 -1.0000 -1.0000 1018199 1581095430.80 151.4573 60.0029 32.0000 1.9986 1.9995 419.3759 419.6183 0.0363 -1.0000 -1.0000 1018262 1581095430.90 151.4573 60.0029 32.0000 1.9985 1.9994 419.4862 419.7292 0.0363 -1.0000 -1.0000 1018480 1581095431.00 151.4573 60.0029 32.0000 1.9987 1.9997 419.5011 419.7438 0.0363 -1.0000 -1.0000 1018558 1581095431.10 151.4573 60.0029 32.0000 1.9983 1.9993 419.4029 419.6469 0.0365 -1.0000 -1.0000 1018621 1581095431.20 151.4449 60.0029 32.0000 1.9983 1.9993 419.3139 419.5571 0.0364 -1.0000 -1.0000 1018683 1581095431.30 151.4449 60.0029 32.0000 1.9982 1.9992 419.3306 419.5735 0.0363 -1.0000 -1.0000 1018762 1581095431.40 151.4449 60.0029 32.0000 1.9978 1.9987 419.4700 419.7120 0.0363 -1.0000 -1.0000 1018933 1581095431.50 151.4449 60.0029 32.0000 1.9980 1.9989 419.4407 419.6841 0.0364 -1.0000 -1.0000 1018996 1581095431.60 151.4449 60.0029 32.0000 1.9981 1.9990 419.5817 419.8248 0.0364 -1.0000 -1.0000 1019074 1581095431.70 151.4580 60.0029 32.0000 1.9989 1.9999 419.4495 419.6936 0.0365 -1.0000 -1.0000 1019137 1581095431.80 151.4580 60.0029 32.0000 1.9988 1.9998 419.4166 419.6602 0.0364 -1.0000 -1.0000 1019199 1581095431.90 151.4580 60.0029 32.0000 1.9995 2.0005 419.2629 419.5059 0.0363 -1.0000 -1.0000 1019449 1581095432.00 151.4580 60.0029 32.0000 1.9982 1.9992 419.3561 419.5982 0.0363 -1.0000 -1.0000 1019512 1581095432.10 151.4580 60.0029 32.0000 1.9976 1.9986 419.5740 419.8169 0.0363 -1.0000 -1.0000 1019574 1581095432.20 151.4186 60.0029 32.0000 1.9978 1.9987 419.5376 419.7806 0.0364 -1.0000 -1.0000 1019637 1581095432.30 151.4168 60.0029 32.0000 1.9980 1.9990 419.3845 419.6274 0.0364 -1.0000 -1.0000 1019699 1581095432.40 151.4168 60.0029 32.0000 1.9979 1.9989 419.3152 419.5588 0.0364 -1.0000 -1.0000 1019762 1581095432.50 151.4168 60.0029 32.0000 1.9986 1.9995 419.4450 419.6878 0.0363 -1.0000 -1.0000 1020215 1581095432.60 151.4168 60.0029 32.0000 1.9975 1.9985 419.5769 419.8203 0.0364 -1.0000 -1.0000 1020277 1581095432.70 151.4168 60.0029 32.0000 1.9984 1.9994 419.5644 419.8081 0.0364 -1.0000 -1.0000 1020355 1581095432.80 151.4168 60.0029 32.0000 1.9978 1.9988 419.3557 419.5986 0.0363 -1.0000 -1.0000 1020418 1581095432.90 151.4916 60.0029 32.0000 1.9982 1.9991 419.3128 419.5559 0.0363 -1.0000 -1.0000 1020480 1581095433.00 151.5031 60.0029 32.0000 1.9980 1.9990 419.3106 419.5532 0.0363 -1.0000 -1.0000 1020887 1581095433.10 151.5031 60.0029 32.0000 1.9982 1.9992 419.4574 419.6995 0.0362 -1.0000 -1.0000 1020949 1581095433.20 151.5031 60.0029 32.0000 1.9979 1.9988 419.4698 419.7124 0.0363 -1.0000 -1.0000 1021027 1581095433.30 151.5031 60.0029 32.0000 1.9979 1.9988 419.4391 419.6821 0.0364 -1.0000 -1.0000 1021090 1581095433.40 151.4783 60.0029 32.0000 1.9989 1.9998 419.3392 419.5820 0.0363 -1.0000 -1.0000 1021152 1581095433.50 151.5056 60.0029 32.0000 1.9982 1.9991 419.2583 419.5016 0.0364 -1.0000 -1.0000 1021215 1581095433.60 151.5056 60.0029 32.0000 1.9978 1.9988 419.5625 419.8051 0.0363 -1.0000 -1.0000 1021293 1581095433.70 151.5056 60.0029 32.0000 1.9978 1.9987 419.6572 419.8988 0.0361 -1.0000 -1.0000 1021355 1581095433.80 151.5056 60.0029 32.0000 1.9982 1.9992 419.5740 419.8168 0.0363 -1.0000 -1.0000 1021418 1581095433.90 151.5324 60.0029 32.0000 1.9984 1.9994 419.4857 419.7280 0.0363 -1.0000 -1.0000 1021496 1581095434.00 151.5324 60.0029 32.0000 1.9988 1.9998 419.3241 419.5679 0.0365 -1.0000 -1.0000 1021715 1581095434.10 151.5324 60.0029 32.0000 1.9982 1.9991 419.3636 419.6061 0.0363 -1.0000 -1.0000 1021777 1581095434.20 151.5324 60.0029 32.0000 1.9979 1.9989 419.3577 419.6003 0.0363 -1.0000 -1.0000 1021855 1581095434.30 151.5324 60.0029 32.0000 1.9981 1.9990 419.5465 419.7893 0.0363 -1.0000 -1.0000 1021918 1581095434.40 151.5170 60.0029 32.0000 1.9982 1.9992 419.3657 419.6085 0.0364 -1.0000 -1.0000 1021981 1581095434.50 151.5170 60.0029 32.0000 1.9977 1.9987 419.3347 419.5786 0.0365 -1.0000 -1.0000 1022199 1581095434.60 151.5170 60.0029 32.0000 1.9978 1.9988 419.2273 419.4708 0.0364 -1.0000 -1.0000 1022262 1581095434.70 151.5170 60.0029 32.0000 1.9972 1.9981 419.3958 419.6390 0.0364 -1.0000 -1.0000 1022324 1581095434.80 151.5170 60.0029 32.0000 1.9972 1.9981 419.5173 419.7604 0.0363 -1.0000 -1.0000 1022387 1581095434.90 151.5170 60.0029 32.0000 1.9980 1.9989 419.5576 419.7997 0.0362 -1.0000 -1.0000 1022449 1581095435.00 151.5164 60.0035 32.0000 1.9984 1.9993 419.3995 419.6415 0.0362 -1.0000 -1.0000 1022699 1581095435.10 151.5164 60.0035 32.0000 1.9984 1.9993 419.3344 419.5771 0.0364 -1.0000 -1.0000 1022762 1581095435.20 151.5164 60.0035 32.0000 1.9990 1.9999 419.3251 419.5680 0.0363 -1.0000 -1.0000 1022824 1581095435.30 151.5164 60.0035 32.0000 1.9987 1.9997 419.3816 419.6244 0.0363 -1.0000 -1.0000 1022902 1581095435.40 151.5164 60.0035 32.0000 1.9982 1.9991 419.4915 419.7342 0.0363 -1.0000 -1.0000 1022965 1581095435.50 151.5096 60.0035 32.0000 1.9978 1.9988 419.4757 419.7183 0.0363 -1.0000 -1.0000 1023027 1581095435.60 151.5096 60.0035 32.0000 1.9983 1.9992 419.4306 419.6732 0.0363 -1.0000 -1.0000 1023215 1581095435.70 151.5096 60.0035 32.0000 1.9982 1.9992 419.3394 419.5820 0.0364 -1.0000 -1.0000 1023277 1581095435.80 151.5096 60.0035 32.0000 1.9983 1.9993 419.3961 419.6396 0.0365 -1.0000 -1.0000 1023340 1581095435.90 151.5096 60.0035 32.0000 1.9979 1.9989 419.5106 419.7542 0.0363 -1.0000 -1.0000 1023418 1581095436.00 151.4549 60.0035 32.0000 1.9983 1.9992 419.5322 419.7745 0.0363 -1.0000 -1.0000 1023481 1581095436.10 151.4324 60.0035 32.0000 1.9983 1.9993 419.5759 419.8191 0.0364 -1.0000 -1.0000 1024231 1581095436.20 151.4324 60.0035 32.0000 1.9988 1.9997 419.3880 419.6306 0.0364 -1.0000 -1.0000 1024293 1581095436.30 151.4324 60.0035 32.0000 1.9991 2.0000 419.3746 419.6187 0.0365 -1.0000 -1.0000 1024355 1581095436.40 151.4324 60.0035 32.0000 1.9980 1.9990 419.3849 419.6280 0.0364 -1.0000 -1.0000 1024418 1581095436.50 151.4324 60.0035 32.0000 1.9976 1.9985 419.5396 419.7825 0.0363 -1.0000 -1.0000 1024496 1581095436.60 151.4949 60.0035 32.0000 1.9974 1.9984 419.5094 419.7522 0.0363 -1.0000 -1.0000 1024558 1581095436.70 151.4949 60.0035 32.0000 1.9990 1.9999 419.4103 419.6534 0.0364 -1.0000 -1.0000 1024637 1581095436.80 151.4949 60.0035 32.0000 1.9988 1.9998 419.4096 419.6527 0.0364 -1.0000 -1.0000 1024699 1581095436.90 151.4949 60.0035 32.0000 1.9984 1.9993 419.2570 419.4996 0.0363 -1.0000 -1.0000 1024762 1581095437.00 151.4949 60.0035 32.0000 1.9980 1.9990 419.3986 419.6411 0.0363 -1.0000 -1.0000 1024840 1581095437.10 151.4793 60.0035 32.0000 1.9984 1.9994 419.6261 419.8688 0.0363 -1.0000 -1.0000 1024980 1581095437.20 151.4793 60.0035 32.0000 1.9980 1.9989 419.6603 419.9024 0.0362 -1.0000 -1.0000 1025043 1581095437.30 151.4793 60.0035 32.0000 1.9991 2.0000 419.5642 419.8073 0.0363 -1.0000 -1.0000 1025105 1581095437.40 151.4793 60.0035 32.0000 1.9992 2.0002 419.6016 419.8443 0.0364 -1.0000 -1.0000 1025168 1581095437.50 151.4793 60.0035 32.0000 1.9999 2.0009 419.4086 419.6519 0.0364 -1.0000 -1.0000 1025230 1581095437.60 151.4734 60.0035 32.0000 1.9993 2.0003 419.3102 419.5535 0.0364 -1.0000 -1.0000 1025449 1581095437.70 151.4605 60.0035 32.0000 1.9990 2.0000 419.6328 419.8762 0.0363 -1.0000 -1.0000 1025512 1581095437.80 151.4605 60.0035 32.0000 1.9984 1.9993 419.7029 419.9456 0.0363 -1.0000 -1.0000 1025574 1581095437.90 151.4605 60.0035 32.0000 1.9984 1.9994 419.6112 419.8543 0.0363 -1.0000 -1.0000 1025637 1581095438.00 151.4605 60.0035 32.0000 1.9996 2.0006 419.4299 419.6721 0.0362 -1.0000 -1.0000 1025699 1581095438.10 151.4605 60.0035 32.0000 1.9995 2.0004 419.3911 419.6334 0.0362 -1.0000 -1.0000 1025871 1581095438.20 151.4605 60.0035 32.0000 1.9992 2.0001 419.3910 419.6334 0.0363 -1.0000 -1.0000 1025949 1581095438.30 151.4605 60.0035 32.0000 1.9981 1.9991 419.4775 419.7204 0.0363 -1.0000 -1.0000 1026012 1581095438.40 151.4605 60.0035 32.0000 1.9984 1.9993 419.5300 419.7720 0.0362 -1.0000 -1.0000 1026074 1581095438.50 151.4605 60.0035 32.0000 1.9988 1.9998 419.6329 419.8753 0.0363 -1.0000 -1.0000 1026152 1581095438.60 151.4605 60.0035 32.0000 1.9991 2.0000 419.5528 419.7956 0.0364 -1.0000 -1.0000 1026324 1581095438.70 151.4605 60.0035 32.0000 1.9991 2.0000 419.3719 419.6140 0.0361 -1.0000 -1.0000 1026402 1581095438.80 151.4482 60.0035 32.0000 1.9981 1.9991 419.5743 419.8171 0.0364 -1.0000 -1.0000 1026465 1581095438.90 151.4482 60.0035 32.0000 1.9986 1.9995 419.5250 419.7668 0.0362 -1.0000 -1.0000 1026527 1581095439.00 151.4482 60.0035 32.0000 1.9977 1.9987 419.5298 419.7720 0.0363 -1.0000 -1.0000 1026605 1581095439.10 151.4482 60.0035 32.0000 1.9989 1.9998 419.3833 419.6252 0.0362 -1.0000 -1.0000 1026668 1581095439.20 151.4482 60.0035 32.0000 1.9981 1.9990 419.4353 419.6776 0.0363 -1.0000 -1.0000 1026887 1581095439.30 151.4781 60.0035 32.0000 1.9982 1.9991 419.5171 419.7595 0.0362 -1.0000 -1.0000 1026965 1581095439.40 151.4781 60.0035 32.0000 1.9971 1.9981 419.6296 419.8721 0.0363 -1.0000 -1.0000 1027027 1581095439.50 151.4781 60.0035 32.0000 1.9985 1.9994 419.5292 419.7719 0.0362 -1.0000 -1.0000 1027090 1581095439.60 151.4781 60.0035 32.0000 1.9989 1.9998 419.4109 419.6528 0.0362 -1.0000 -1.0000 1027168 1581095439.70 151.4781 60.0035 32.0000 1.9990 1.9999 419.3643 419.6075 0.0364 -1.0000 -1.0000 1027402 1581095439.80 151.4882 60.0031 32.0000 1.9983 1.9993 419.3804 419.6232 0.0363 -1.0000 -1.0000 1027465 1581095439.90 151.4973 60.0028 32.0000 1.9981 1.9991 419.5414 419.7835 0.0362 -1.0000 -1.0000 1027543 1581095440.00 151.4973 60.0028 32.0000 1.9992 2.0002 419.4311 419.6737 0.0363 -1.0000 -1.0000 1027621 1581095440.10 151.4973 60.0028 32.0000 1.9988 1.9997 419.3795 419.6228 0.0364 -1.0000 -1.0000 1027684 1581095440.20 151.4973 60.0028 32.0000 1.9985 1.9995 419.4167 419.6585 0.0362 -1.0000 -1.0000 1027855 1581095440.30 151.4973 60.0028 32.0000 1.9988 1.9997 419.5768 419.8191 0.0363 -1.0000 -1.0000 1027918 1581095440.40 151.4973 60.0028 32.0000 1.9987 1.9996 419.7309 419.9742 0.0363 -1.0000 -1.0000 1027981 1581095440.50 151.5612 60.0028 32.0000 1.9993 2.0003 419.6877 419.9308 0.0364 -1.0000 -1.0000 1028058 1581095440.60 151.5619 60.0028 32.0000 1.9998 2.0007 419.5793 419.8218 0.0362 -1.0000 -1.0000 1028121 1581095440.70 151.5619 60.0028 32.0000 2.0004 2.0013 419.4977 419.7397 0.0362 -1.0000 -1.0000 1028355 1581095440.80 151.5619 60.0028 32.0000 2.0000 2.0009 419.4404 419.6829 0.0363 -1.0000 -1.0000 1028418 1581095440.90 151.5619 60.0028 32.0000 1.9990 1.9999 419.5009 419.7444 0.0364 -1.0000 -1.0000 1028480 1581095441.00 151.5429 60.0028 32.0000 1.9988 1.9998 419.6062 419.8495 0.0364 -1.0000 -1.0000 1028558 1581095441.10 151.5208 60.0028 32.0000 1.9989 1.9999 419.5703 419.8132 0.0363 -1.0000 -1.0000 1028621 1581095441.20 151.5208 60.0028 32.0000 1.9991 2.0000 419.5372 419.7795 0.0362 -1.0000 -1.0000 1028840 1581095441.30 151.5208 60.0028 32.0000 1.9997 2.0007 419.3617 419.6044 0.0364 -1.0000 -1.0000 1028918 1581095441.40 151.5208 60.0028 32.0000 1.9994 2.0003 419.4853 419.7272 0.0362 -1.0000 -1.0000 1028980 1581095441.50 151.5208 60.0028 32.0000 1.9987 1.9996 419.6095 419.8515 0.0362 -1.0000 -1.0000 1029043 1581095441.60 151.5774 60.0028 32.0000 1.9983 1.9993 419.6054 419.8478 0.0363 -1.0000 -1.0000 1029121 1581095441.70 151.5774 60.0028 32.0000 1.9983 1.9993 419.5478 419.7911 0.0364 -1.0000 -1.0000 1029183 1581095441.80 151.5774 60.0028 32.0000 1.9993 2.0003 419.4079 419.6502 0.0362 -1.0000 -1.0000 1029605 1581095441.90 151.5774 60.0028 32.0000 1.9990 2.0000 419.4451 419.6880 0.0364 -1.0000 -1.0000 1029684 1581095442.00 151.5774 60.0028 32.0000 1.9981 1.9991 419.6266 419.8696 0.0363 -1.0000 -1.0000 1029746 1581095442.10 151.5225 60.0028 32.0000 1.9989 1.9999 419.6922 419.9350 0.0363 -1.0000 -1.0000 1029808 1581095442.20 151.5225 60.0028 32.0000 1.9987 1.9996 419.4238 419.6663 0.0363 -1.0000 -1.0000 1029871 1581095442.30 151.5225 60.0028 32.0000 1.9988 1.9998 419.3683 419.6111 0.0363 -1.0000 -1.0000 1030105 1581095442.40 151.5225 60.0028 32.0000 1.9988 1.9998 419.4877 419.7309 0.0364 -1.0000 -1.0000 1030168 1581095442.50 151.5225 60.0028 32.0000 1.9983 1.9992 419.6989 419.9414 0.0363 -1.0000 -1.0000 1030231 1581095442.60 151.5234 60.0028 32.0000 1.9984 1.9994 419.6687 419.9116 0.0363 -1.0000 -1.0000 1030293 1581095442.70 151.5251 60.0028 32.0000 1.9983 1.9993 419.5597 419.8022 0.0363 -1.0000 -1.0000 1030402 1581095442.80 151.5251 60.0028 32.0000 1.9984 1.9994 419.4187 419.6619 0.0363 -1.0000 -1.0000 1030621 1581095442.90 151.5251 60.0028 32.0000 1.9981 1.9991 419.3660 419.6081 0.0362 -1.0000 -1.0000 1030683 1581095443.00 151.5251 60.0028 32.0000 1.9984 1.9993 419.5164 419.7583 0.0362 -1.0000 -1.0000 1030762 1581095443.10 151.5251 60.0028 32.0000 1.9978 1.9988 419.7040 419.9479 0.0364 -1.0000 -1.0000 1030824 1581095443.20 151.4846 60.0028 32.0000 1.9978 1.9988 419.5753 419.8178 0.0362 -1.0000 -1.0000 1030887 1581095443.30 151.4846 60.0028 32.0000 1.9980 1.9989 419.4667 419.7094 0.0363 -1.0000 -1.0000 1031137 1581095443.40 151.4846 60.0028 32.0000 1.9986 1.9995 419.3492 419.5919 0.0363 -1.0000 -1.0000 1031199 1581095443.50 151.4846 60.0028 32.0000 1.9992 2.0001 419.4661 419.7093 0.0364 -1.0000 -1.0000 1031262 1581095443.60 151.4846 60.0028 32.0000 1.9981 1.9990 419.5618 419.8045 0.0362 -1.0000 -1.0000 1031324 1581095443.70 151.4500 60.0028 32.0000 1.9976 1.9985 419.7428 419.9852 0.0363 -1.0000 -1.0000 1031387 1581095443.80 151.4212 60.0028 32.0000 1.9970 1.9979 419.6621 419.9052 0.0364 -1.0000 -1.0000 1031621 1581095443.90 151.4212 60.0028 32.0000 1.9988 1.9997 419.5838 419.8270 0.0364 -1.0000 -1.0000 1031684 1581095444.00 151.4212 60.0028 32.0000 1.9988 1.9997 419.3805 419.6233 0.0363 -1.0000 -1.0000 1031746 1581095444.10 151.4212 60.0028 32.0000 1.9989 1.9999 419.4780 419.7208 0.0363 -1.0000 -1.0000 1031808 1581095444.20 151.4212 60.0028 32.0000 1.9983 1.9993 419.5987 419.8413 0.0363 -1.0000 -1.0000 1031887 1581095444.30 151.4662 60.0028 32.0000 1.9982 1.9992 419.6091 419.8522 0.0364 -1.0000 -1.0000 1032137 1581095444.40 151.4662 60.0028 32.0000 1.9989 1.9998 419.5305 419.7728 0.0362 -1.0000 -1.0000 1032199 1581095444.50 151.4662 60.0028 32.0000 1.9989 1.9999 419.3663 419.6093 0.0364 -1.0000 -1.0000 1032262 1581095444.60 151.4662 60.0028 32.0000 1.9986 1.9996 419.4417 419.6844 0.0363 -1.0000 -1.0000 1032324 1581095444.70 151.4662 60.0028 32.0000 1.9981 1.9991 419.5243 419.7672 0.0364 -1.0000 -1.0000 1032402 1581095444.80 151.5048 60.0033 32.0000 1.9981 1.9991 419.5864 419.8303 0.0365 -1.0000 -1.0000 1032465 1581095444.90 151.5048 60.0033 32.0000 1.9981 1.9991 419.6187 419.8622 0.0364 -1.0000 -1.0000 1032527 1581095445.00 151.5048 60.0033 32.0000 1.9990 2.0000 419.4281 419.6718 0.0364 -1.0000 -1.0000 1032605 1581095445.10 151.5048 60.0033 32.0000 1.9989 1.9999 419.4673 419.7106 0.0364 -1.0000 -1.0000 1032668 1581095445.20 151.5048 60.0033 32.0000 1.9977 1.9987 419.4550 419.6980 0.0363 -1.0000 -1.0000 1032730 1581095445.30 151.4982 60.0033 32.0000 1.9979 1.9989 419.6353 419.8788 0.0365 -1.0000 -1.0000 1032965 1581095445.40 151.4896 60.0033 32.0000 1.9973 1.9983 419.6288 419.8708 0.0362 -1.0000 -1.0000 1033027 1581095445.50 151.4896 60.0033 32.0000 1.9981 1.9990 419.5414 419.7849 0.0364 -1.0000 -1.0000 1033090 1581095445.60 151.4896 60.0033 32.0000 1.9992 2.0002 419.4221 419.6650 0.0363 -1.0000 -1.0000 1033152 1581095445.70 151.4896 60.0033 32.0000 1.9985 1.9994 419.4941 419.7372 0.0364 -1.0000 -1.0000 1033230 1581095445.80 151.4896 60.0033 32.0000 1.9981 1.9990 419.4702 419.7129 0.0363 -1.0000 -1.0000 1033293 1581095445.90 151.4702 60.0033 32.0000 1.9974 1.9984 419.5707 419.8140 0.0364 -1.0000 -1.0000 1033840 1581095446.00 151.4702 60.0033 32.0000 1.9985 1.9994 419.5950 419.8383 0.0364 -1.0000 -1.0000 1033887 1581095446.10 151.4702 60.0033 32.0000 1.9983 1.9993 419.4563 419.6993 0.0364 -1.0000 -1.0000 1033949 1581095446.20 151.4702 60.0033 32.0000 1.9992 2.0001 419.3785 419.6221 0.0365 -1.0000 -1.0000 1034027 1581095446.30 151.4702 60.0033 32.0000 1.9988 1.9997 419.3340 419.5774 0.0364 -1.0000 -1.0000 1034090 1581095446.40 151.4853 60.0033 32.0000 1.9991 2.0000 419.5747 419.8174 0.0363 -1.0000 -1.0000 1034231 1581095446.50 151.4909 60.0033 32.0000 1.9986 1.9996 419.6444 419.8876 0.0364 -1.0000 -1.0000 1034308 1581095446.60 151.4909 60.0033 32.0000 1.9982 1.9992 419.6981 419.9410 0.0364 -1.0000 -1.0000 1034371 1581095446.70 151.4909 60.0033 32.0000 1.9991 2.0001 419.4673 419.7111 0.0364 -1.0000 -1.0000 1034433 1581095446.80 151.4909 60.0033 32.0000 1.9988 1.9998 419.4490 419.6919 0.0363 -1.0000 -1.0000 1034496 1581095446.90 151.4909 60.0033 32.0000 1.9987 1.9996 419.5328 419.7766 0.0364 -1.0000 -1.0000 1034730 1581095447.00 151.5407 60.0033 32.0000 1.9982 1.9992 419.6366 419.8796 0.0363 -1.0000 -1.0000 1034793 1581095447.10 151.5407 60.0033 32.0000 1.9979 1.9988 419.6778 419.9207 0.0363 -1.0000 -1.0000 1034871 1581095447.20 151.5407 60.0033 32.0000 1.9980 1.9990 419.5505 419.7931 0.0363 -1.0000 -1.0000 1034918 1581095447.30 151.5407 60.0033 32.0000 1.9981 1.9990 419.5553 419.7984 0.0365 -1.0000 -1.0000 1034996 1581095447.40 151.5407 60.0033 32.0000 1.9988 1.9997 419.4857 419.7291 0.0364 -1.0000 -1.0000 1035230 1581095447.50 151.5259 60.0033 32.0000 1.9996 2.0006 419.5864 419.8291 0.0364 -1.0000 -1.0000 1035293 1581095447.60 151.5259 60.0033 32.0000 1.9994 2.0004 419.4636 419.7073 0.0364 -1.0000 -1.0000 1035371 1581095447.70 151.5259 60.0033 32.0000 1.9988 1.9998 419.6004 419.8428 0.0363 -1.0000 -1.0000 1035434 1581095447.80 151.5259 60.0033 32.0000 1.9991 2.0001 419.6292 419.8723 0.0364 -1.0000 -1.0000 1035496 1581095447.90 151.5259 60.0033 32.0000 1.9995 2.0004 419.5038 419.7474 0.0365 -1.0000 -1.0000 1035684 1581095448.00 151.5228 60.0033 32.0000 1.9994 2.0003 419.5066 419.7496 0.0363 -1.0000 -1.0000 1035762 1581095448.10 151.4838 60.0033 32.0000 1.9994 2.0004 419.5351 419.7782 0.0364 -1.0000 -1.0000 1035824 1581095448.20 151.4838 60.0033 32.0000 1.9985 1.9994 419.6698 419.9128 0.0363 -1.0000 -1.0000 1035887 1581095448.30 151.4838 60.0033 32.0000 1.9986 1.9995 419.6759 419.9185 0.0363 -1.0000 -1.0000 1035949 1581095448.40 151.4838 60.0033 32.0000 1.9985 1.9995 419.6354 419.8783 0.0363 -1.0000 -1.0000 1036074 1581095448.50 151.4838 60.0033 32.0000 1.9993 2.0003 419.4832 419.7257 0.0363 -1.0000 -1.0000 1036152 1581095448.60 151.4538 60.0033 32.0000 2.0001 2.0011 419.4891 419.7323 0.0365 -1.0000 -1.0000 1036215 1581095448.70 151.4538 60.0033 32.0000 1.9993 2.0003 419.4156 419.6601 0.0366 -1.0000 -1.0000 1036293 1581095448.80 151.4538 60.0033 32.0000 1.9989 1.9999 419.5927 419.8364 0.0364 -1.0000 -1.0000 1036355 1581095448.90 151.4538 60.0033 32.0000 1.9991 2.0000 419.6168 419.8605 0.0364 -1.0000 -1.0000 1036418 1581095449.00 151.4538 60.0033 32.0000 1.9997 2.0007 419.6362 419.8790 0.0363 -1.0000 -1.0000 1036605 1581095449.10 151.4578 60.0033 32.0000 2.0006 2.0015 419.6209 419.8640 0.0364 -1.0000 -1.0000 1036668 1581095449.20 151.4594 60.0033 32.0000 1.9997 2.0006 419.4661 419.7086 0.0363 -1.0000 -1.0000 1036730 1581095449.30 151.4594 60.0033 32.0000 1.9989 1.9998 419.5956 419.8391 0.0364 -1.0000 -1.0000 1036793 1581095449.40 151.4594 60.0033 32.0000 1.9990 1.9999 419.7208 419.9642 0.0364 -1.0000 -1.0000 1036871 1581095449.50 151.4594 60.0033 32.0000 1.9990 1.9999 419.7512 419.9942 0.0364 -1.0000 -1.0000 1037105 1581095449.60 151.4584 60.0033 32.0000 1.9995 2.0005 419.5663 419.8099 0.0364 -1.0000 -1.0000 1037168 1581095449.70 151.4461 60.0038 32.0000 1.9998 2.0007 419.4836 419.7268 0.0364 -1.0000 -1.0000 1037230 1581095449.80 151.4461 60.0038 32.0000 1.9998 2.0007 419.5373 419.7807 0.0364 -1.0000 -1.0000 1037293 1581095449.90 151.4461 60.0038 32.0000 1.9985 1.9995 419.4308 419.6736 0.0363 -1.0000 -1.0000 1037371 1581095450.00 151.4461 60.0038 32.0000 1.9997 2.0006 419.5586 419.8010 0.0363 -1.0000 -1.0000 1037652 1581095450.10 151.4461 60.0038 32.0000 1.9994 2.0004 419.5423 419.7859 0.0364 -1.0000 -1.0000 1037715 1581095450.20 151.4461 60.0038 32.0000 1.9994 2.0003 419.4235 419.6665 0.0363 -1.0000 -1.0000 1037793 1581095450.30 151.4315 60.0038 32.0000 1.9991 2.0001 419.4072 419.6503 0.0364 -1.0000 -1.0000 1037855 1581095450.40 151.4140 60.0038 32.0000 1.9987 1.9997 419.6564 419.8999 0.0364 -1.0000 -1.0000 1037918 1581095450.50 151.4140 60.0038 32.0000 1.9985 1.9995 419.6153 419.8581 0.0363 -1.0000 -1.0000 1038105 1581095450.60 151.4140 60.0038 32.0000 1.9981 1.9990 419.5683 419.8118 0.0365 -1.0000 -1.0000 1038168 1581095450.70 151.4140 60.0038 32.0000 1.9989 1.9998 419.6618 419.9064 0.0366 -1.0000 -1.0000 1038246 1581095450.80 151.4140 60.0038 32.0000 1.9985 1.9995 419.4422 419.6860 0.0364 -1.0000 -1.0000 1038308 1581095450.90 151.5082 60.0038 32.0000 1.9993 2.0002 419.3799 419.6239 0.0365 -1.0000 -1.0000 1038371 1581095451.00 151.5082 60.0038 32.0000 1.9991 2.0000 419.3451 419.5882 0.0364 -1.0000 -1.0000 1038605 1581095451.10 151.5082 60.0038 32.0000 1.9983 1.9992 419.4971 419.7412 0.0366 -1.0000 -1.0000 1038668 1581095451.20 151.5082 60.0038 32.0000 1.9979 1.9989 419.5061 419.7500 0.0365 -1.0000 -1.0000 1038730 1581095451.30 151.5082 60.0038 32.0000 1.9987 1.9997 419.4329 419.6771 0.0365 -1.0000 -1.0000 1038808 1581095451.40 151.5184 60.0038 32.0000 1.9989 1.9998 419.3616 419.6048 0.0364 -1.0000 -1.0000 1038871 1581095451.50 151.5202 60.0038 32.0000 1.9981 1.9990 419.5201 419.7639 0.0365 -1.0000 -1.0000 1039090 1581095451.60 151.5202 60.0038 32.0000 1.9975 1.9984 419.6505 419.8949 0.0365 -1.0000 -1.0000 1039168 1581095451.70 151.5202 60.0038 32.0000 1.9976 1.9985 419.6499 419.8933 0.0364 -1.0000 -1.0000 1039230 1581095451.80 151.5202 60.0038 32.0000 1.9981 1.9990 419.5634 419.8072 0.0365 -1.0000 -1.0000 1039293 1581095451.90 151.5243 60.0038 32.0000 1.9987 1.9996 419.3926 419.6364 0.0365 -1.0000 -1.0000 1039371 1581095452.00 151.5546 60.0038 32.0000 1.9987 1.9996 419.3218 419.5655 0.0364 -1.0000 -1.0000 1039840 1581095452.10 151.5546 60.0038 32.0000 1.9979 1.9989 419.4623 419.7070 0.0366 -1.0000 -1.0000 1039902 1581095452.20 151.5546 60.0038 32.0000 1.9979 1.9989 419.5692 419.8125 0.0364 -1.0000 -1.0000 1039981 1581095452.30 151.5546 60.0038 32.0000 1.9983 1.9992 419.5063 419.7500 0.0365 -1.0000 -1.0000 1040043 1581095452.40 151.5546 60.0038 32.0000 1.9985 1.9994 419.4759 419.7202 0.0365 -1.0000 -1.0000 1040105 1581095452.50 151.5415 60.0038 32.0000 1.9990 2.0000 419.4289 419.6722 0.0365 -1.0000 -1.0000 1040184 1581095452.60 151.5415 60.0038 32.0000 1.9986 1.9996 419.4036 419.6477 0.0365 -1.0000 -1.0000 1040402 1581095452.70 151.5415 60.0038 32.0000 1.9984 1.9993 419.4973 419.7414 0.0365 -1.0000 -1.0000 1040480 1581095452.80 151.5415 60.0038 32.0000 1.9974 1.9983 419.5327 419.7763 0.0365 -1.0000 -1.0000 1040543 1581095452.90 151.5415 60.0038 32.0000 1.9976 1.9986 419.6154 419.8596 0.0365 -1.0000 -1.0000 1040605 1581095453.00 151.5468 60.0038 32.0000 1.9984 1.9993 419.3974 419.6414 0.0365 -1.0000 -1.0000 1040683 1581095453.10 151.5508 60.0038 32.0000 1.9989 1.9999 419.3852 419.6281 0.0363 -1.0000 -1.0000 1041105 1581095453.20 151.5508 60.0038 32.0000 1.9983 1.9992 419.3864 419.6300 0.0365 -1.0000 -1.0000 1041152 1581095453.30 151.5508 60.0038 32.0000 1.9981 1.9991 419.3275 419.5708 0.0364 -1.0000 -1.0000 1041230 1581095453.40 151.5508 60.0038 32.0000 1.9976 1.9986 419.6090 419.8523 0.0365 -1.0000 -1.0000 1041293 1581095453.50 151.5508 60.0038 32.0000 1.9986 1.9996 419.5227 419.7666 0.0364 -1.0000 -1.0000 1041387 1581095453.60 151.5143 60.0038 32.0000 1.9988 1.9997 419.4710 419.7152 0.0365 -1.0000 -1.0000 1041465 1581095453.70 151.5143 60.0038 32.0000 1.9982 1.9992 419.3517 419.5952 0.0364 -1.0000 -1.0000 1041527 1581095453.80 151.5143 60.0038 32.0000 1.9977 1.9987 419.5111 419.7544 0.0364 -1.0000 -1.0000 1041590 1581095453.90 151.5143 60.0038 32.0000 1.9969 1.9979 419.5843 419.8282 0.0365 -1.0000 -1.0000 1041699 1581095454.00 151.5143 60.0038 32.0000 1.9974 1.9983 419.6212 419.8650 0.0364 -1.0000 -1.0000 1041777 1581095454.10 151.4702 60.0038 32.0000 1.9981 1.9990 419.4721 419.7168 0.0367 -1.0000 -1.0000 1041840 1581095454.20 151.4672 60.0038 32.0000 1.9983 1.9992 419.3941 419.6381 0.0365 -1.0000 -1.0000 1041902 1581095454.30 151.4672 60.0038 32.0000 1.9991 2.0000 419.3563 419.5999 0.0365 -1.0000 -1.0000 1041965 1581095454.40 151.4672 60.0038 32.0000 1.9979 1.9989 419.3455 419.5894 0.0365 -1.0000 -1.0000 1042027 1581095454.50 151.4672 60.0038 32.0000 1.9980 1.9989 419.4960 419.7396 0.0364 -1.0000 -1.0000 1042105 1581095454.60 151.4672 60.0038 32.0000 1.9973 1.9982 419.5928 419.8366 0.0365 -1.0000 -1.0000 1042371 1581095454.70 151.4447 60.0035 32.0000 1.9983 1.9992 419.4882 419.7325 0.0365 -1.0000 -1.0000 1042449 1581095454.80 151.4447 60.0035 32.0000 1.9990 2.0000 419.4278 419.6704 0.0364 -1.0000 -1.0000 1042512 1581095454.90 151.4447 60.0035 32.0000 1.9988 1.9998 419.3077 419.5514 0.0364 -1.0000 -1.0000 1042574 1581095455.00 151.4447 60.0035 32.0000 1.9985 1.9994 419.4141 419.6576 0.0364 -1.0000 -1.0000 1042652 1581095455.10 151.4447 60.0035 32.0000 1.9976 1.9986 419.5870 419.8307 0.0364 -1.0000 -1.0000 1042840 1581095455.20 151.4549 60.0035 32.0000 1.9980 1.9990 419.5567 419.8006 0.0365 -1.0000 -1.0000 1042902 1581095455.30 151.4549 60.0035 32.0000 1.9986 1.9995 419.4414 419.6861 0.0366 -1.0000 -1.0000 1042980 1581095455.40 151.4549 60.0035 32.0000 1.9982 1.9991 419.3633 419.6064 0.0364 -1.0000 -1.0000 1043043 1581095455.50 151.4549 60.0035 32.0000 1.9982 1.9992 419.3195 419.5631 0.0365 -1.0000 -1.0000 1043105 1581095455.60 151.4549 60.0035 32.0000 1.9980 1.9989 419.5482 419.7922 0.0365 -1.0000 -1.0000 1043168 1581095455.70 151.4481 60.0035 32.0000 1.9976 1.9986 419.5891 419.8328 0.0364 -1.0000 -1.0000 1043605 1581095455.80 151.4267 60.0035 32.0000 1.9982 1.9992 419.5627 419.8059 0.0364 -1.0000 -1.0000 1043668 1581095455.90 151.4267 60.0035 32.0000 1.9984 1.9993 419.3664 419.6097 0.0364 -1.0000 -1.0000 1043731 1581095456.00 151.4267 60.0035 32.0000 1.9985 1.9995 419.3740 419.6176 0.0365 -1.0000 -1.0000 1043793 1581095456.10 151.4267 60.0035 32.0000 1.9984 1.9994 419.4112 419.6557 0.0365 -1.0000 -1.0000 1043855 1581095456.20 151.4267 60.0035 32.0000 1.9983 1.9992 419.5709 419.8135 0.0363 -1.0000 -1.0000 1043933 1581095456.30 151.4352 60.0035 32.0000 1.9983 1.9992 419.7359 419.9794 0.0364 -1.0000 -1.0000 1044121 1581095456.40 151.4352 60.0035 32.0000 1.9981 1.9990 419.4892 419.7325 0.0363 -1.0000 -1.0000 1044184 1581095456.50 151.4352 60.0035 32.0000 1.9990 2.0000 419.3848 419.6282 0.0365 -1.0000 -1.0000 1044246 1581095456.60 151.4352 60.0035 32.0000 1.9991 2.0001 419.3762 419.6199 0.0365 -1.0000 -1.0000 1044308 1581095456.70 151.4352 60.0035 32.0000 1.9990 2.0000 419.5221 419.7663 0.0365 -1.0000 -1.0000 1044387 1581095456.80 151.4129 60.0035 32.0000 1.9984 1.9993 419.6416 419.8852 0.0364 -1.0000 -1.0000 1044449 1581095456.90 151.4087 60.0035 32.0000 1.9993 2.0002 419.6685 419.9119 0.0364 -1.0000 -1.0000 1044512 1581095457.00 151.4087 60.0035 32.0000 1.9996 2.0006 419.5507 419.7940 0.0363 -1.0000 -1.0000 1044590 1581095457.10 151.4087 60.0035 32.0000 1.9995 2.0005 419.4763 419.7191 0.0363 -1.0000 -1.0000 1044652 1581095457.20 151.4087 60.0035 32.0000 1.9989 1.9999 419.4928 419.7357 0.0363 -1.0000 -1.0000 1044871 1581095457.30 151.4087 60.0035 32.0000 1.9986 1.9996 419.6228 419.8658 0.0364 -1.0000 -1.0000 1044949 1581095457.40 151.4932 60.0035 32.0000 1.9990 1.9999 419.7202 419.9642 0.0365 -1.0000 -1.0000 1045012 1581095457.50 151.4932 60.0035 32.0000 1.9992 2.0001 419.5793 419.8233 0.0364 -1.0000 -1.0000 1045074 1581095457.60 151.4932 60.0035 32.0000 1.9986 1.9996 419.4513 419.6944 0.0364 -1.0000 -1.0000 1045137 1581095457.70 151.4932 60.0035 32.0000 1.9994 2.0003 419.3566 419.5990 0.0363 -1.0000 -1.0000 1045371 1581095457.80 151.4932 60.0035 32.0000 2.0000 2.0009 419.4596 419.7019 0.0362 -1.0000 -1.0000 1045434 1581095457.90 151.4808 60.0035 32.0000 1.9986 1.9995 419.6850 419.9275 0.0363 -1.0000 -1.0000 1045496 1581095458.00 151.4748 60.0035 32.0000 1.9980 1.9990 419.6311 419.8750 0.0365 -1.0000 -1.0000 1045558 1581095458.10 151.4748 60.0035 32.0000 1.9986 1.9995 419.5961 419.8400 0.0365 -1.0000 -1.0000 1045621 1581095458.20 151.4748 60.0035 32.0000 1.9993 2.0002 419.4622 419.7055 0.0364 -1.0000 -1.0000 1045699 1581095458.30 151.4748 60.0035 32.0000 1.9993 2.0002 419.3635 419.6066 0.0363 -1.0000 -1.0000 1045762 1581095458.40 151.4748 60.0035 32.0000 1.9999 2.0009 419.5818 419.8246 0.0364 -1.0000 -1.0000 1045824 1581095458.50 151.5421 60.0035 32.0000 1.9993 2.0003 419.6286 419.8717 0.0363 -1.0000 -1.0000 1045902 1581095458.60 151.5421 60.0035 32.0000 1.9996 2.0006 419.7317 419.9745 0.0363 -1.0000 -1.0000 1045949 1581095458.70 151.5421 60.0035 32.0000 1.9995 2.0005 419.6787 419.9208 0.0362 -1.0000 -1.0000 1046355 1581095458.80 151.5421 60.0035 32.0000 2.0001 2.0010 419.5056 419.7486 0.0364 -1.0000 -1.0000 1046418 1581095458.90 151.5421 60.0035 32.0000 2.0007 2.0016 419.4898 419.7325 0.0363 -1.0000 -1.0000 1046480 1581095459.00 151.5130 60.0035 32.0000 1.9988 1.9997 419.6923 419.9358 0.0364 -1.0000 -1.0000 1046558 1581095459.10 151.5115 60.0035 32.0000 1.9980 1.9990 419.7492 419.9928 0.0364 -1.0000 -1.0000 1046605 1581095459.20 151.5115 60.0035 32.0000 1.9977 1.9986 419.6512 419.8946 0.0364 -1.0000 -1.0000 1046933 1581095459.30 151.5115 60.0035 32.0000 1.9990 2.0000 419.5515 419.7946 0.0364 -1.0000 -1.0000 1047012 1581095459.40 151.5115 60.0035 32.0000 1.9995 2.0005 419.4368 419.6800 0.0364 -1.0000 -1.0000 1047074 1581095459.50 151.5115 60.0035 32.0000 1.9993 2.0003 419.4498 419.6930 0.0364 -1.0000 -1.0000 1047137 1581095459.60 151.5485 60.0035 32.0000 1.9985 1.9994 419.6245 419.8678 0.0364 -1.0000 -1.0000 1047215 1581095459.70 151.5485 60.0035 32.0000 1.9993 2.0002 419.6513 419.8952 0.0365 -1.0000 -1.0000 1047668 1581095459.80 151.5485 60.0035 32.0000 1.9993 2.0003 419.4853 419.7283 0.0364 -1.0000 -1.0000 1047731 1581095459.90 151.5485 60.0035 32.0000 1.9987 1.9997 419.3758 419.6197 0.0364 -1.0000 -1.0000 1047808 1581095460.00 151.5485 60.0035 32.0000 1.9985 1.9994 419.5119 419.7547 0.0363 -1.0000 -1.0000 1047871 1581095460.10 151.5111 60.0033 32.0000 1.9982 1.9992 419.5099 419.7529 0.0364 -1.0000 -1.0000 1047949 1581095460.20 151.5096 60.0033 32.0000 1.9985 1.9994 419.5002 419.7434 0.0364 -1.0000 -1.0000 1048027 1581095460.30 151.5096 60.0033 32.0000 1.9995 2.0004 419.4143 419.6574 0.0364 -1.0000 -1.0000 1048090 1581095460.40 151.5096 60.0033 32.0000 1.9983 1.9993 419.4340 419.6771 0.0363 -1.0000 -1.0000 1048152 1581095460.50 151.5096 60.0033 32.0000 1.9976 1.9985 419.6745 419.9174 0.0363 -1.0000 -1.0000 1048215 1581095460.60 151.5096 60.0033 32.0000 1.9979 1.9989 419.5846 419.8273 0.0363 -1.0000 -1.0000 1048277 1581095460.70 151.5042 60.0033 32.0000 1.9989 1.9999 419.4859 419.7289 0.0364 -1.0000 -1.0000 1048355 1581095460.80 151.5042 60.0033 32.0000 1.9993 2.0002 419.4437 419.6874 0.0364 -1.0000 -1.0000 1048668 1581095460.90 151.5042 60.0033 32.0000 1.9990 2.0000 419.4664 419.7096 0.0364 -1.0000 -1.0000 1048730 1581095461.00 151.5042 60.0033 32.0000 1.9984 1.9994 419.5458 419.7888 0.0363 -1.0000 -1.0000 1048808 1581095461.10 151.5042 60.0033 32.0000 1.9984 1.9994 419.7215 419.9643 0.0364 -1.0000 -1.0000 1048871 1581095461.20 151.4929 60.0033 32.0000 1.9976 1.9986 419.5719 419.8158 0.0364 -1.0000 -1.0000 1048933 1581095461.30 151.4895 60.0033 32.0000 1.9990 1.9999 419.3484 419.5917 0.0365 -1.0000 -1.0000 1049121 1581095461.40 151.4895 60.0033 32.0000 1.9985 1.9994 419.3373 419.5815 0.0366 -1.0000 -1.0000 1049183 1581095461.50 151.4895 60.0033 32.0000 1.9986 1.9995 419.5350 419.7792 0.0365 -1.0000 -1.0000 1049246 1581095461.60 151.4895 60.0033 32.0000 1.9981 1.9991 419.5901 419.8338 0.0365 -1.0000 -1.0000 1049324 1581095461.70 151.4895 60.0033 32.0000 1.9980 1.9990 419.6725 419.9154 0.0363 -1.0000 -1.0000 1049387 1581095461.80 151.4718 60.0033 32.0000 1.9994 2.0003 419.5780 419.8215 0.0364 -1.0000 -1.0000 1049449 1581095461.90 151.4718 60.0033 32.0000 1.9992 2.0001 419.5487 419.7923 0.0364 -1.0000 -1.0000 1049527 1581095462.00 151.4718 60.0033 32.0000 1.9988 1.9998 419.4115 419.6554 0.0364 -1.0000 -1.0000 1049590 1581095462.10 151.4718 60.0033 32.0000 1.9993 2.0003 419.4954 419.7382 0.0364 -1.0000 -1.0000 1049652 1581095462.20 151.4718 60.0033 32.0000 1.9994 2.0003 419.6626 419.9064 0.0365 -1.0000 -1.0000 1049715 1581095462.30 151.4718 60.0033 32.0000 1.9991 2.0001 419.5746 419.8182 0.0364 -1.0000 -1.0000 1049855 1581095462.40 151.4658 60.0033 32.0000 1.9985 1.9994 419.6053 419.8487 0.0364 -1.0000 -1.0000 1049918 1581095462.50 151.4392 60.0033 32.0000 1.9998 2.0007 419.5453 419.7889 0.0364 -1.0000 -1.0000 1049981 1581095462.60 151.4392 60.0033 32.0000 1.9990 2.0000 419.4760 419.7198 0.0364 -1.0000 -1.0000 1050043 1581095462.70 151.4392 60.0033 32.0000 1.9979 1.9989 419.5001 419.7437 0.0365 -1.0000 -1.0000 1050121 1581095462.80 151.4392 60.0033 32.0000 1.9981 1.9990 419.6063 419.8496 0.0363 -1.0000 -1.0000 1050449 1581095462.90 151.4392 60.0033 32.0000 1.9987 1.9996 419.7024 419.9450 0.0362 -1.0000 -1.0000 1050512 1581095463.00 151.4883 60.0033 32.0000 1.9989 1.9998 419.5855 419.8286 0.0365 -1.0000 -1.0000 1050590 1581095463.10 151.4883 60.0033 32.0000 1.9990 2.0000 419.4627 419.7069 0.0365 -1.0000 -1.0000 1050652 1581095463.20 151.4883 60.0033 32.0000 1.9991 2.0001 419.3521 419.5954 0.0364 -1.0000 -1.0000 1050715 1581095463.30 151.4883 60.0033 32.0000 1.9988 1.9997 419.3865 419.6302 0.0365 -1.0000 -1.0000 1051121 1581095463.40 151.4883 60.0033 32.0000 1.9988 1.9998 419.6042 419.8480 0.0364 -1.0000 -1.0000 1051183 1581095463.50 151.4883 60.0033 32.0000 1.9997 2.0006 419.6332 419.8752 0.0362 -1.0000 -1.0000 1051246 1581095463.60 151.4739 60.0033 32.0000 1.9992 2.0002 419.4937 419.7369 0.0364 -1.0000 -1.0000 1051324 1581095463.70 151.4389 60.0033 32.0000 1.9997 2.0006 419.4103 419.6527 0.0362 -1.0000 -1.0000 1051387 1581095463.80 151.4389 60.0033 32.0000 1.9992 2.0001 419.5020 419.7457 0.0365 -1.0000 -1.0000 1051449 1581095463.90 151.4389 60.0033 32.0000 1.9985 1.9995 419.7316 419.9757 0.0365 -1.0000 -1.0000 1051512 1581095464.00 151.4389 60.0033 32.0000 1.9981 1.9990 419.6641 419.9072 0.0363 -1.0000 -1.0000 1051574 1581095464.10 151.4389 60.0033 32.0000 1.9994 2.0004 419.5879 419.8307 0.0363 -1.0000 -1.0000 1051637 1581095464.20 151.4824 60.0033 32.0000 2.0005 2.0015 419.5277 419.7710 0.0364 -1.0000 -1.0000 1051715 1581095464.30 151.4824 60.0033 32.0000 1.9997 2.0006 419.5147 419.7583 0.0364 -1.0000 -1.0000 1051777 1581095464.40 151.4824 60.0033 32.0000 1.9996 2.0006 419.5261 419.7698 0.0365 -1.0000 -1.0000 1051949 1581095464.50 151.4824 60.0033 32.0000 1.9989 1.9998 419.6461 419.8898 0.0364 -1.0000 -1.0000 1052027 1581095464.60 151.4824 60.0033 32.0000 1.9989 1.9999 419.6158 419.8592 0.0364 -1.0000 -1.0000 1052090 1581095464.70 151.5163 60.0033 32.0000 1.9996 2.0006 419.4791 419.7229 0.0364 -1.0000 -1.0000 1052168 1581095464.80 151.5847 60.0033 32.0000 1.9988 1.9998 419.3779 419.6206 0.0363 -1.0000 -1.0000 1052231 1581095464.90 151.5847 60.0033 32.0000 1.9995 2.0004 419.4844 419.7274 0.0364 -1.0000 -1.0000 1053246 1581095465.00 151.5847 60.0033 32.0000 1.9987 1.9996 419.6148 419.8580 0.0363 -1.0000 -1.0000 1053308 1581095465.10 151.5847 60.0033 32.0000 1.9981 1.9990 419.6941 419.9376 0.0364 -1.0000 -1.0000 1053371 1581095465.20 151.5847 60.0033 32.0000 1.9977 1.9987 419.6790 419.9222 0.0364 -1.0000 -1.0000 1053434 1581095465.30 151.5617 60.0033 32.0000 1.9982 1.9991 419.5636 419.8064 0.0363 -1.0000 -1.0000 1053512 1581095465.40 151.5617 60.0033 32.0000 1.9988 1.9997 419.3483 419.5916 0.0364 -1.0000 -1.0000 1053574 1581095465.50 151.5617 60.0033 32.0000 1.9990 1.9999 419.2825 419.5258 0.0364 -1.0000 -1.0000 1053637 1581095465.60 151.5617 60.0033 32.0000 1.9985 1.9995 419.4970 419.7404 0.0364 -1.0000 -1.0000 1053715 1581095465.70 151.5617 60.0033 32.0000 1.9978 1.9987 419.6288 419.8721 0.0364 -1.0000 -1.0000 1053777 1581095465.80 151.5583 60.0033 32.0000 1.9978 1.9988 419.6786 419.9231 0.0365 -1.0000 -1.0000 1053840 1581095465.90 151.5259 60.0033 32.0000 1.9991 2.0000 419.5080 419.7515 0.0364 -1.0000 -1.0000 1053918 1581095466.00 151.5259 60.0033 32.0000 1.9985 1.9994 419.3757 419.6200 0.0366 -1.0000 -1.0000 1053981 1581095466.10 151.5259 60.0033 32.0000 1.9984 1.9994 419.3943 419.6380 0.0365 -1.0000 -1.0000 1054043 1581095466.20 151.5259 60.0033 32.0000 1.9982 1.9992 419.4140 419.6584 0.0365 -1.0000 -1.0000 1054105 1581095466.30 151.5259 60.0033 32.0000 1.9978 1.9987 419.5515 419.7946 0.0364 -1.0000 -1.0000 1054168 1581095466.40 151.5707 60.0033 32.0000 1.9979 1.9989 419.6534 419.8974 0.0364 -1.0000 -1.0000 1054262 1581095466.50 151.5707 60.0033 32.0000 1.9982 1.9992 419.4584 419.7015 0.0364 -1.0000 -1.0000 1054324 1581095466.60 151.5707 60.0033 32.0000 1.9981 1.9991 419.3434 419.5875 0.0365 -1.0000 -1.0000 1054387 1581095466.70 151.5707 60.0033 32.0000 1.9986 1.9995 419.3378 419.5806 0.0363 -1.0000 -1.0000 1054465 1581095466.80 151.5707 60.0033 32.0000 1.9984 1.9994 419.4771 419.7206 0.0365 -1.0000 -1.0000 1054527 1581095466.90 151.5707 60.0033 32.0000 1.9969 1.9979 419.6463 419.8900 0.0364 -1.0000 -1.0000 1054590 1581095467.00 151.5419 60.0033 32.0000 1.9971 1.9980 419.5469 419.7908 0.0364 -1.0000 -1.0000 1054668 1581095467.10 151.5043 60.0033 32.0000 1.9987 1.9997 419.3867 419.6295 0.0364 -1.0000 -1.0000 1054730 1581095467.20 151.5043 60.0033 32.0000 1.9991 2.0000 419.4213 419.6654 0.0365 -1.0000 -1.0000 1054793 1581095467.30 151.5043 60.0033 32.0000 1.9977 1.9986 419.4970 419.7403 0.0364 -1.0000 -1.0000 1054855 1581095467.40 151.5043 60.0033 32.0000 1.9982 1.9992 419.4781 419.7230 0.0367 -1.0000 -1.0000 1054933 1581095467.50 151.5043 60.0033 32.0000 1.9978 1.9987 419.7084 419.9528 0.0365 -1.0000 -1.0000 1054996 1581095467.60 151.4498 60.0033 32.0000 1.9981 1.9991 419.5384 419.7819 0.0364 -1.0000 -1.0000 1055074 1581095467.70 151.4498 60.0033 32.0000 1.9984 1.9993 419.4881 419.7313 0.0364 -1.0000 -1.0000 1055137 1581095467.80 151.4498 60.0033 32.0000 1.9983 1.9993 419.4017 419.6452 0.0365 -1.0000 -1.0000 1055199 1581095467.90 151.4498 60.0033 32.0000 1.9978 1.9987 419.3416 419.5855 0.0365 -1.0000 -1.0000 1055262 1581095468.00 151.4498 60.0033 32.0000 1.9973 1.9983 419.5129 419.7565 0.0364 -1.0000 -1.0000 1055387 1581095468.10 151.4535 60.0033 32.0000 1.9976 1.9986 419.5639 419.8072 0.0364 -1.0000 -1.0000 1055449 1581095468.20 151.4535 60.0033 32.0000 1.9981 1.9991 419.3671 419.6102 0.0364 -1.0000 -1.0000 1055527 1581095468.30 151.4535 60.0033 32.0000 1.9989 1.9998 419.2874 419.5309 0.0365 -1.0000 -1.0000 1055590 1581095468.40 151.4535 60.0033 32.0000 1.9986 1.9995 419.3835 419.6269 0.0364 -1.0000 -1.0000 1055668 1581095468.50 151.4535 60.0033 32.0000 1.9984 1.9994 419.4959 419.7391 0.0363 -1.0000 -1.0000 1056527 1581095468.60 151.4535 60.0033 32.0000 1.9983 1.9992 419.6213 419.8644 0.0364 -1.0000 -1.0000 1056590 1581095468.70 151.4843 60.0033 32.0000 1.9981 1.9990 419.4407 419.6846 0.0365 -1.0000 -1.0000 1056668 1581095468.80 151.4843 60.0033 32.0000 1.9983 1.9992 419.3511 419.5939 0.0364 -1.0000 -1.0000 1056730 1581095468.90 151.4843 60.0033 32.0000 1.9990 1.9999 419.3382 419.5817 0.0365 -1.0000 -1.0000 1056793 1581095469.00 151.4843 60.0033 32.0000 1.9989 1.9998 419.4269 419.6702 0.0364 -1.0000 -1.0000 1056871 1581095469.10 151.4843 60.0033 32.0000 1.9976 1.9986 419.5628 419.8073 0.0365 -1.0000 -1.0000 1056933 1581095469.20 151.4293 60.0033 32.0000 1.9986 1.9995 419.5916 419.8354 0.0364 -1.0000 -1.0000 1056996 1581095469.30 151.4293 60.0033 32.0000 1.9980 1.9989 419.4542 419.6971 0.0364 -1.0000 -1.0000 1057058 1581095469.40 151.4293 60.0033 32.0000 1.9985 1.9995 419.4262 419.6703 0.0366 -1.0000 -1.0000 1057152 1581095469.50 151.4293 60.0033 32.0000 1.9989 1.9998 419.3800 419.6243 0.0365 -1.0000 -1.0000 1057215 1581095469.60 151.4293 60.0033 32.0000 1.9984 1.9993 419.4641 419.7082 0.0365 -1.0000 -1.0000 1057293 1581095469.70 151.4489 60.0034 32.0000 1.9979 1.9989 419.4905 419.7338 0.0365 -1.0000 -1.0000 1057355 1581095469.80 151.4620 60.0034 32.0000 1.9980 1.9989 419.5179 419.7617 0.0364 -1.0000 -1.0000 1057418 1581095469.90 151.4620 60.0034 32.0000 1.9986 1.9996 419.3637 419.6078 0.0365 -1.0000 -1.0000 1057496 1581095470.00 151.4620 60.0034 32.0000 1.9984 1.9994 419.3136 419.5570 0.0364 -1.0000 -1.0000 1057621 1581095470.10 151.4620 60.0034 32.0000 1.9986 1.9995 419.2748 419.5181 0.0364 -1.0000 -1.0000 1057699 1581095470.20 151.4620 60.0034 32.0000 1.9978 1.9988 419.4981 419.7413 0.0364 -1.0000 -1.0000 1057762 1581095470.30 151.4620 60.0034 32.0000 1.9978 1.9988 419.4820 419.7251 0.0364 -1.0000 -1.0000 1057824 1581095470.40 151.4453 60.0034 32.0000 1.9985 1.9995 419.5424 419.7864 0.0365 -1.0000 -1.0000 1057887 1581095470.50 151.4453 60.0034 32.0000 1.9985 1.9994 419.3677 419.6120 0.0365 -1.0000 -1.0000 1058949 1581095470.60 151.4453 60.0034 32.0000 1.9990 1.9999 419.4494 419.6921 0.0363 -1.0000 -1.0000 1059012 1581095470.70 151.4453 60.0034 32.0000 1.9980 1.9989 419.4817 419.7245 0.0363 -1.0000 -1.0000 1059090 1581095470.80 151.4453 60.0034 32.0000 1.9984 1.9994 419.5091 419.7519 0.0363 -1.0000 -1.0000 1059152 1581095470.90 151.4454 60.0034 32.0000 1.9987 1.9997 419.6053 419.8494 0.0366 -1.0000 -1.0000 1059215 1581095471.00 151.4454 60.0034 32.0000 1.9994 2.0003 419.4932 419.7387 0.0368 -1.0000 -1.0000 1059293 1581095471.10 151.4454 60.0034 32.0000 1.9994 2.0004 419.3812 419.6244 0.0363 -1.0000 -1.0000 1059355 1581095471.20 151.4454 60.0034 32.0000 1.9987 1.9996 419.4045 419.6472 0.0363 -1.0000 -1.0000 1059418 1581095471.30 151.4454 60.0034 32.0000 1.9979 1.9989 419.4509 419.6939 0.0364 -1.0000 -1.0000 1059496 1581095471.40 151.4506 60.0034 32.0000 1.9984 1.9994 419.6030 419.8471 0.0365 -1.0000 -1.0000 1059558 1581095471.50 151.5366 60.0034 32.0000 1.9982 1.9992 419.4539 419.6976 0.0365 -1.0000 -1.0000 1059621 1581095471.60 151.5366 60.0034 32.0000 1.9984 1.9994 419.3726 419.6163 0.0365 -1.0000 -1.0000 1059683 1581095471.70 151.5366 60.0034 32.0000 1.9988 1.9997 419.3780 419.6212 0.0364 -1.0000 -1.0000 1059746 1581095471.80 151.5366 60.0034 32.0000 1.9985 1.9994 419.5540 419.7986 0.0365 -1.0000 -1.0000 1059808 1581095471.90 151.5366 60.0034 32.0000 1.9987 1.9996 419.4821 419.7253 0.0364 -1.0000 -1.0000 1059887 1581095472.00 151.4691 60.0034 32.0000 1.9979 1.9989 419.5794 419.8226 0.0364 -1.0000 -1.0000 1059949 1581095472.10 151.4691 60.0034 32.0000 1.9981 1.9991 419.4988 419.7420 0.0364 -1.0000 -1.0000 1100012 1581095472.20 151.4691 60.0034 32.0000 1.9985 1.9994 419.4556 419.6991 0.0364 -1.0000 -1.0000 1100090 1581095472.30 151.4693 60.0034 32.0000 1.9987 1.9996 419.2381 419.4807 0.0364 -1.0000 -1.0000 1100152 1581095472.40 151.5104 60.0034 32.0000 1.9986 1.9996 419.3654 419.6090 0.0363 -1.0000 -1.0000 1100215 1581095472.50 151.5104 60.0034 32.0000 1.9974 1.9984 419.5664 419.8091 0.0364 -1.0000 -1.0000 1100277 1581095472.60 151.5104 60.0034 32.0000 1.9977 1.9986 419.5259 419.7688 0.0363 -1.0000 -1.0000 1100340 1581095472.70 151.5104 60.0034 32.0000 1.9986 1.9995 419.4143 419.6560 0.0363 -1.0000 -1.0000 1100418 1581095472.80 151.5104 60.0034 32.0000 1.9987 1.9996 419.3766 419.6202 0.0364 -1.0000 -1.0000 1100480 1581095472.90 151.5104 60.0034 32.0000 1.9972 1.9982 419.4542 419.6975 0.0364 -1.0000 -1.0000 1100543 1581095473.00 151.5104 60.0034 32.0000 1.9966 1.9976 419.4450 419.6886 0.0365 -1.0000 -1.0000 1100621 1581095473.10 151.5691 60.0034 32.0000 1.9978 1.9987 419.5253 419.7689 0.0364 -1.0000 -1.0000 1101371 1581095473.20 151.5691 60.0034 32.0000 1.9981 1.9990 419.4743 419.7177 0.0364 -1.0000 -1.0000 1101433 1581095473.30 151.5691 60.0034 32.0000 1.9987 1.9997 419.3694 419.6133 0.0365 -1.0000 -1.0000 1101512 1581095473.40 151.5691 60.0034 32.0000 1.9985 1.9994 419.3017 419.5444 0.0363 -1.0000 -1.0000 1101574 1581095473.50 151.5691 60.0034 32.0000 1.9981 1.9990 419.4899 419.7328 0.0363 -1.0000 -1.0000 1101637 1581095473.60 151.5691 60.0034 32.0000 1.9981 1.9991 419.4986 419.7413 0.0364 -1.0000 -1.0000 1101715 1581095473.70 151.5614 60.0034 32.0000 1.9978 1.9987 419.5374 419.7804 0.0363 -1.0000 -1.0000 1101777 1581095473.80 151.5614 60.0034 32.0000 1.9984 1.9993 419.3973 419.6402 0.0364 -1.0000 -1.0000 1101840 1581095473.90 151.5614 60.0034 32.0000 1.9979 1.9989 419.4240 419.6672 0.0363 -1.0000 -1.0000 1101918 1581095474.00 151.5614 60.0034 32.0000 1.9975 1.9984 419.5133 419.7553 0.0362 -1.0000 -1.0000 1101980 1581095474.10 151.5614 60.0034 32.0000 1.9969 1.9978 419.5581 419.8011 0.0364 -1.0000 -1.0000 1102043 1581095474.20 151.5571 60.0034 32.0000 1.9983 1.9993 419.6589 419.9024 0.0364 -1.0000 -1.0000 1102121 1581095474.30 151.5237 60.0034 32.0000 1.9982 1.9992 419.5349 419.7785 0.0364 -1.0000 -1.0000 1102168 1581095474.40 151.5237 60.0034 32.0000 1.9988 1.9997 419.2864 419.5308 0.0365 -1.0000 -1.0000 1102246 1581095474.50 151.5237 60.0034 32.0000 1.9983 1.9993 419.3004 419.5432 0.0364 -1.0000 -1.0000 1102308 1581095474.60 151.5237 60.0034 32.0000 1.9980 1.9990 419.3438 419.5868 0.0363 -1.0000 -1.0000 1102387 1581095474.70 151.5237 60.0034 32.0000 1.9974 1.9984 419.5638 419.8059 0.0363 -1.0000 -1.0000 1102449 1581095474.80 151.5309 60.0035 32.0000 1.9977 1.9986 419.6244 419.8683 0.0365 -1.0000 -1.0000 1102512 1581095474.90 151.5309 60.0035 32.0000 1.9982 1.9991 419.5859 419.8297 0.0365 -1.0000 -1.0000 1102590 1581095475.00 151.5309 60.0035 32.0000 1.9985 1.9994 419.3485 419.5926 0.0366 -1.0000 -1.0000 1102652 1581095475.10 151.5309 60.0035 32.0000 1.9987 1.9997 419.3951 419.6420 0.0372 -1.0000 -1.0000 1102715 1581095475.20 151.5309 60.0035 32.0000 1.9990 2.0000 419.5510 419.8023 0.0376 -1.0000 -1.0000 1102902 1581095475.30 151.5487 60.0035 32.0000 1.9985 1.9995 419.6075 419.8541 0.0369 -1.0000 -1.0000 1102965 1581095475.40 151.5487 60.0035 32.0000 1.9985 1.9994 419.6701 419.9153 0.0365 -1.0000 -1.0000 1103027 1581095475.50 151.5487 60.0035 32.0000 1.9988 1.9997 419.6376 419.8814 0.0365 -1.0000 -1.0000 1103090 1581095475.60 151.5487 60.0035 32.0000 1.9989 1.9999 419.4381 419.6810 0.0363 -1.0000 -1.0000 1103168 1581095475.70 151.5487 60.0035 32.0000 1.9998 2.0008 419.4790 419.7221 0.0364 -1.0000 -1.0000 1103652 1581095475.80 151.5487 60.0035 32.0000 1.9989 1.9999 419.6122 419.8552 0.0363 -1.0000 -1.0000 1103715 1581095475.90 151.5487 60.0035 32.0000 1.9981 1.9991 419.5272 419.7705 0.0364 -1.0000 -1.0000 1103793 1581095476.00 151.4521 60.0035 32.0000 1.9995 2.0005 419.6422 419.8852 0.0363 -1.0000 -1.0000 1103855 1581095476.10 151.4521 60.0035 32.0000 1.9988 1.9998 419.4790 419.7227 0.0365 -1.0000 -1.0000 1103918 1581095476.20 151.4521 60.0035 32.0000 1.9985 1.9994 419.2912 419.5346 0.0364 -1.0000 -1.0000 1104105 1581095476.30 151.4521 60.0035 32.0000 1.9989 1.9999 419.4160 419.6595 0.0365 -1.0000 -1.0000 1104168 1581095476.40 151.4521 60.0035 32.0000 1.9980 1.9989 419.5417 419.7846 0.0363 -1.0000 -1.0000 1104231 1581095476.50 151.4672 60.0035 32.0000 1.9981 1.9991 419.6246 419.8678 0.0363 -1.0000 -1.0000 1104308 1581095476.60 151.4889 60.0035 32.0000 1.9988 1.9998 419.5494 419.7918 0.0363 -1.0000 -1.0000 1104371 1581095476.70 151.4889 60.0035 32.0000 1.9987 1.9996 419.3810 419.6235 0.0363 -1.0000 -1.0000 1104637 1581095476.80 151.4889 60.0035 32.0000 1.9993 2.0002 419.3884 419.6301 0.0361 -1.0000 -1.0000 1104699 1581095476.90 151.4889 60.0035 32.0000 1.9985 1.9995 419.5591 419.8012 0.0363 -1.0000 -1.0000 1104762 1581095477.00 151.4889 60.0035 32.0000 1.9983 1.9992 419.6660 419.9087 0.0362 -1.0000 -1.0000 1104824 1581095477.10 151.4524 60.0035 32.0000 1.9985 1.9995 419.5562 419.7977 0.0362 -1.0000 -1.0000 1104887 1581095477.20 151.4524 60.0035 32.0000 1.9991 2.0000 419.5274 419.7699 0.0362 -1.0000 -1.0000 1104980 1581095477.30 151.4524 60.0035 32.0000 1.9991 2.0001 419.4803 419.7223 0.0362 -1.0000 -1.0000 1105058 1581095477.40 151.4524 60.0035 32.0000 1.9990 2.0000 419.6174 419.8599 0.0362 -1.0000 -1.0000 1105121 1581095477.50 151.4524 60.0035 32.0000 1.9982 1.9992 419.6612 419.9036 0.0363 -1.0000 -1.0000 1105183 1581095477.60 151.4993 60.0035 32.0000 1.9992 2.0002 419.7075 419.9511 0.0364 -1.0000 -1.0000 1105246 1581095477.70 151.5322 60.0035 32.0000 2.0004 2.0014 419.5358 419.7779 0.0362 -1.0000 -1.0000 1105855 1581095477.80 151.5322 60.0035 32.0000 2.0004 2.0014 419.4212 419.6643 0.0364 -1.0000 -1.0000 1105918 1581095477.90 151.5322 60.0035 32.0000 1.9988 1.9998 419.5631 419.8059 0.0363 -1.0000 -1.0000 1105996 1581095478.00 151.5322 60.0035 32.0000 1.9987 1.9996 419.5426 419.7850 0.0363 -1.0000 -1.0000 1106058 1581095478.10 151.5322 60.0035 32.0000 1.9992 2.0001 419.4210 419.6637 0.0364 -1.0000 -1.0000 1106121 1581095478.20 151.5383 60.0035 32.0000 1.9998 2.0007 419.3725 419.6159 0.0364 -1.0000 -1.0000 1106387 1581095478.30 151.5386 60.0035 32.0000 1.9992 2.0002 419.5114 419.7548 0.0364 -1.0000 -1.0000 1106449 1581095478.40 151.5386 60.0035 32.0000 1.9985 1.9995 419.5638 419.8062 0.0362 -1.0000 -1.0000 1106512 1581095478.50 151.5386 60.0035 32.0000 1.9980 1.9990 419.5920 419.8342 0.0362 -1.0000 -1.0000 1106590 1581095478.60 151.5386 60.0035 32.0000 1.9975 1.9985 419.5474 419.7896 0.0362 -1.0000 -1.0000 1106652 1581095478.70 151.5386 60.0035 32.0000 1.9978 1.9988 419.5044 419.7469 0.0363 -1.0000 -1.0000 1106715 1581095478.80 151.5860 60.0035 32.0000 1.9987 1.9997 419.3595 419.6028 0.0364 -1.0000 -1.0000 1106777 1581095478.90 151.5860 60.0035 32.0000 1.9984 1.9994 419.3221 419.5658 0.0364 -1.0000 -1.0000 1106840 1581095479.00 151.5860 60.0035 32.0000 1.9977 1.9986 419.3076 419.5497 0.0363 -1.0000 -1.0000 1106918 1581095479.10 151.5860 60.0035 32.0000 1.9982 1.9992 419.4565 419.6992 0.0363 -1.0000 -1.0000 1106980 1581095479.20 151.5860 60.0035 32.0000 1.9980 1.9989 419.5642 419.8078 0.0364 -1.0000 -1.0000 1107043 1581095479.30 151.5860 60.0035 32.0000 1.9989 1.9999 419.4470 419.6897 0.0364 -1.0000 -1.0000 1107152 1581095479.40 151.5410 60.0035 32.0000 1.9991 2.0001 419.3477 419.5901 0.0362 -1.0000 -1.0000 1107215 1581095479.50 151.5410 60.0035 32.0000 1.9988 1.9997 419.4038 419.6469 0.0363 -1.0000 -1.0000 1107277 1581095479.60 151.5410 60.0035 32.0000 1.9978 1.9987 419.5133 419.7559 0.0363 -1.0000 -1.0000 1107340 1581095479.70 151.5410 60.0035 32.0000 1.9985 1.9995 419.6070 419.8503 0.0364 -1.0000 -1.0000 1107402 1581095479.80 151.5410 60.0035 32.0000 1.9994 2.0004 419.5754 419.8177 0.0363 -1.0000 -1.0000 1107605 1581095479.90 151.5299 60.0037 32.0000 1.9997 2.0006 419.5104 419.7535 0.0363 -1.0000 -1.0000 1107683 1581095480.00 151.5299 60.0037 32.0000 1.9998 2.0007 419.3521 419.5944 0.0362 -1.0000 -1.0000 1107746 1581095480.10 151.5299 60.0037 32.0000 1.9999 2.0008 419.3120 419.5543 0.0362 -1.0000 -1.0000 1107808 1581095480.20 151.5299 60.0037 32.0000 1.9984 1.9993 419.4439 419.6862 0.0363 -1.0000 -1.0000 1107887 1581095480.30 151.5299 60.0037 32.0000 1.9984 1.9994 419.4732 419.7159 0.0363 -1.0000 -1.0000 1108121 1581095480.40 151.5299 60.0037 32.0000 1.9993 2.0003 419.3274 419.5697 0.0363 -1.0000 -1.0000 1108183 1581095480.50 151.5299 60.0037 32.0000 1.9993 2.0003 419.3638 419.6069 0.0363 -1.0000 -1.0000 1108246 1581095480.60 151.5394 60.0037 32.0000 1.9984 1.9993 419.3867 419.6300 0.0364 -1.0000 -1.0000 1108308 1581095480.70 151.5725 60.0037 32.0000 1.9982 1.9991 419.5899 419.8322 0.0363 -1.0000 -1.0000 1108387 1581095480.80 151.5725 60.0037 32.0000 1.9983 1.9992 419.6059 419.8496 0.0364 -1.0000 -1.0000 1108683 1581095480.90 151.5725 60.0037 32.0000 1.9992 2.0002 419.4577 419.7012 0.0364 -1.0000 -1.0000 1108746 1581095481.00 151.5725 60.0037 32.0000 1.9997 2.0006 419.4464 419.6894 0.0363 -1.0000 -1.0000 1108824 1581095481.10 151.5133 60.0037 32.0000 1.9996 2.0006 419.3928 419.6357 0.0364 -1.0000 -1.0000 1108887 1581095481.20 151.4343 60.0037 32.0000 1.9992 2.0002 419.4142 419.6573 0.0364 -1.0000 -1.0000 1108949 1581095481.30 151.4343 60.0037 32.0000 1.9982 1.9991 419.5115 419.7544 0.0363 -1.0000 -1.0000 1109137 1581095481.40 151.4343 60.0037 32.0000 1.9982 1.9992 419.5408 419.7831 0.0363 -1.0000 -1.0000 1109199 1581095481.50 151.4343 60.0037 32.0000 2.0002 2.0011 419.4069 419.6499 0.0364 -1.0000 -1.0000 1109262 1581095481.60 151.4343 60.0037 32.0000 1.9997 2.0007 419.5525 419.7958 0.0364 -1.0000 -1.0000 1109324 1581095481.70 151.4725 60.0037 32.0000 1.9994 2.0003 419.5560 419.7993 0.0363 -1.0000 -1.0000 1109387 1581095481.80 151.4725 60.0037 32.0000 1.9987 1.9997 419.6003 419.8430 0.0363 -1.0000 -1.0000 1110121 1581095481.90 151.4725 60.0037 32.0000 1.9985 1.9995 419.5603 419.8031 0.0363 -1.0000 -1.0000 1110199 1581095482.00 151.4725 60.0037 32.0000 1.9989 1.9998 419.5231 419.7660 0.0363 -1.0000 -1.0000 1110262 1581095482.10 151.4725 60.0037 32.0000 1.9996 2.0006 419.4055 419.6482 0.0364 -1.0000 -1.0000 1110324 1581095482.20 151.4668 60.0037 32.0000 1.9990 2.0000 419.5172 419.7679 0.0393 -1.0000 -1.0000 1110402 1581095482.30 151.4646 60.0037 32.0000 1.9986 1.9997 419.5030 419.8289 0.0530 -1.0000 -1.0000 1110465 1581095482.40 151.4646 60.0037 32.0000 1.9985 2.0000 419.5562 419.9398 0.0572 -1.0000 -1.0000 1110527 1581095482.50 151.4646 60.0037 32.0000 1.9987 2.0001 419.4027 419.7340 0.0481 -1.0000 -1.0000 1110590 1581095482.60 151.4646 60.0037 32.0000 1.9989 2.0001 419.3810 419.6815 0.0448 -1.0000 -1.0000 1110652 1581095482.70 151.4646 60.0037 32.0000 1.9990 2.0002 419.4625 419.7530 0.0429 -1.0000 -1.0000 1110730 1581095482.80 151.4774 60.0037 32.0000 1.9982 1.9993 419.5799 419.8514 0.0402 -1.0000 -1.0000 1110793 1581095482.90 151.4805 60.0037 32.0000 1.9987 1.9997 419.5480 419.8096 0.0388 -1.0000 -1.0000 1110871 1581095483.00 151.4805 60.0037 32.0000 1.9982 1.9992 419.5411 419.7962 0.0380 -1.0000 -1.0000 1110933 1581095483.10 151.4805 60.0037 32.0000 1.9998 2.0008 419.4150 419.6679 0.0378 -1.0000 -1.0000 1110996 1581095483.20 151.4805 60.0037 32.0000 1.9994 2.0004 419.3866 419.6369 0.0373 -1.0000 -1.0000 1111058 1581095483.30 151.4805 60.0037 32.0000 1.9993 2.0003 419.4059 419.6548 0.0373 -1.0000 -1.0000 1111152 1581095483.40 151.5602 60.0037 32.0000 1.9986 1.9996 419.5914 419.8394 0.0371 -1.0000 -1.0000 1111402 1581095483.50 151.5602 60.0037 32.0000 1.9993 2.0003 419.6560 419.9038 0.0370 -1.0000 -1.0000 1111465 1581095483.60 151.5602 60.0037 32.0000 1.9991 2.0000 419.6784 419.9250 0.0369 -1.0000 -1.0000 1111527 1581095483.70 151.5602 60.0037 32.0000 1.9994 2.0003 419.3469 419.5935 0.0369 -1.0000 -1.0000 1111590 1581095483.80 151.5602 60.0037 32.0000 1.9993 2.0003 419.3749 419.6211 0.0369 -1.0000 -1.0000 1111652 1581095483.90 151.5602 60.0037 32.0000 1.9988 1.9998 419.4112 419.6572 0.0367 -1.0000 -1.0000 1111731 1581095484.00 151.5602 60.0037 32.0000 1.9982 1.9992 419.5413 419.7876 0.0368 -1.0000 -1.0000 1111793 1581095484.10 151.5602 60.0037 32.0000 1.9984 1.9994 419.4806 419.7257 0.0367 -1.0000 -1.0000 1111855 1581095484.20 151.5602 60.0037 32.0000 1.9983 1.9992 419.4764 419.7217 0.0367 -1.0000 -1.0000 1111933 1581095484.30 151.5602 60.0037 32.0000 1.9989 1.9999 419.2962 419.5423 0.0368 -1.0000 -1.0000 1111996 1581095484.40 151.5602 60.0037 32.0000 1.9983 1.9992 419.3982 419.6440 0.0368 -1.0000 -1.0000 1112465 1581095484.50 151.5650 60.0037 32.0000 1.9981 1.9990 419.5256 419.7709 0.0367 -1.0000 -1.0000 1112543 1581095484.60 151.5650 60.0037 32.0000 1.9978 1.9988 419.5715 419.8170 0.0367 -1.0000 -1.0000 1112605 1581095484.70 151.5650 60.0037 32.0000 1.9984 1.9993 419.5324 419.7804 0.0374 -1.0000 -1.0000 1112683 1581095484.80 151.5650 60.0037 32.0000 1.9991 2.0001 419.4123 419.6795 0.0412 -1.0000 -1.0000 1112746 1581095484.90 151.5650 60.0037 32.0000 1.9986 1.9997 419.3430 419.6222 0.0412 -1.0000 -1.0000 1112808 1581095485.00 151.5315 60.0034 32.0000 1.9986 1.9996 419.4238 419.6855 0.0388 -1.0000 -1.0000 1112887 1581095485.10 151.5111 60.0033 32.0000 1.9980 1.9990 419.4602 419.7144 0.0378 -1.0000 -1.0000 1112949 1581095485.20 151.5111 60.0033 32.0000 1.9983 1.9993 419.5783 419.8276 0.0373 -1.0000 -1.0000 1113012 1581095485.30 151.5111 60.0033 32.0000 1.9993 2.0003 419.4826 419.7308 0.0371 -1.0000 -1.0000 1113090 1581095485.40 151.5111 60.0033 32.0000 1.9991 2.0001 419.3301 419.5776 0.0371 -1.0000 -1.0000 1113215 1581095485.50 151.5111 60.0033 32.0000 1.9988 1.9998 419.2255 419.4720 0.0369 -1.0000 -1.0000 1113277 1581095485.60 151.5333 60.0033 32.0000 1.9986 1.9995 419.4518 419.6983 0.0368 -1.0000 -1.0000 1113340 1581095485.70 151.5408 60.0033 32.0000 1.9977 1.9986 419.5393 419.7844 0.0367 -1.0000 -1.0000 1113402 1581095485.80 151.5408 60.0033 32.0000 1.9981 1.9991 419.4297 419.6764 0.0369 -1.0000 -1.0000 1113465 1581095485.90 151.5408 60.0033 32.0000 1.9993 2.0002 419.3867 419.6317 0.0367 -1.0000 -1.0000 1113543 1581095486.00 151.5408 60.0033 32.0000 1.9981 1.9991 419.5934 419.8389 0.0367 -1.0000 -1.0000 1113731 1581095486.10 151.5475 60.0033 32.0000 1.9983 1.9993 419.6436 419.8889 0.0367 -1.0000 -1.0000 1113793 1581095486.20 151.5475 60.0033 32.0000 1.9988 1.9998 419.5105 419.7557 0.0366 -1.0000 -1.0000 1113871 1581095486.30 151.5475 60.0033 32.0000 1.9993 2.0003 419.3342 419.5787 0.0366 -1.0000 -1.0000 1113933 1581095486.40 151.5475 60.0033 32.0000 1.9987 1.9996 419.3608 419.6059 0.0367 -1.0000 -1.0000 1113996 1581095486.50 151.5475 60.0033 32.0000 1.9987 1.9997 419.3719 419.6155 0.0365 -1.0000 -1.0000 1114231 1581095486.60 151.5475 60.0033 32.0000 1.9989 1.9999 419.5227 419.7682 0.0367 -1.0000 -1.0000 1114293 1581095486.70 151.5107 60.0033 32.0000 1.9989 1.9998 419.5432 419.7884 0.0367 -1.0000 -1.0000 1114371 1581095486.80 151.5096 60.0033 32.0000 1.9985 1.9995 419.4429 419.6877 0.0366 -1.0000 -1.0000 1114433 1581095486.90 151.5096 60.0033 32.0000 1.9991 2.0001 419.3637 419.6078 0.0365 -1.0000 -1.0000 1114527 1581095487.00 151.5096 60.0033 32.0000 1.9985 1.9995 419.2930 419.5379 0.0367 -1.0000 -1.0000 1114871 1581095487.10 151.5096 60.0033 32.0000 1.9982 1.9991 419.5503 419.7952 0.0366 -1.0000 -1.0000 1114933 1581095487.20 151.5181 60.0033 32.0000 1.9983 1.9993 419.5769 419.8209 0.0366 -1.0000 -1.0000 1114996 1581095487.30 151.5292 60.0033 32.0000 1.9985 1.9994 419.4672 419.7112 0.0364 -1.0000 -1.0000 1115058 1581095487.40 151.5292 60.0033 32.0000 1.9995 2.0004 419.3574 419.6020 0.0366 -1.0000 -1.0000 1115121 1581095487.50 151.5292 60.0033 32.0000 1.9997 2.0006 419.2486 419.4933 0.0366 -1.0000 -1.0000 1115402 1581095487.60 151.5292 60.0033 32.0000 1.9990 1.9999 419.3895 419.6334 0.0365 -1.0000 -1.0000 1115481 1581095487.70 151.5292 60.0033 32.0000 1.9978 1.9988 419.4064 419.6503 0.0365 -1.0000 -1.0000 1115543 1581095487.80 151.5088 60.0033 32.0000 1.9973 1.9983 419.5164 419.7606 0.0365 -1.0000 -1.0000 1115605 1581095487.90 151.5088 60.0033 32.0000 1.9977 1.9987 419.4207 419.6654 0.0366 -1.0000 -1.0000 1115683 1581095488.00 151.5088 60.0033 32.0000 1.9993 2.0003 419.4852 419.7299 0.0366 -1.0000 -1.0000 1115918 1581095488.10 151.5088 60.0033 32.0000 1.9991 2.0001 419.3751 419.6190 0.0365 -1.0000 -1.0000 1115981 1581095488.20 151.5088 60.0033 32.0000 1.9987 1.9997 419.4780 419.7214 0.0364 -1.0000 -1.0000 1116058 1581095488.30 151.5088 60.0033 32.0000 1.9981 1.9991 419.6101 419.8541 0.0365 -1.0000 -1.0000 1116121 1581095488.40 151.4345 60.0033 32.0000 1.9986 1.9996 419.4469 419.6903 0.0364 -1.0000 -1.0000 1116183 1581095488.50 151.4345 60.0033 32.0000 1.9990 2.0000 419.3815 419.6250 0.0364 -1.0000 -1.0000 1116371 1581095488.60 151.4345 60.0033 32.0000 1.9997 2.0007 419.3100 419.5536 0.0364 -1.0000 -1.0000 1116433 1581095488.70 151.4345 60.0033 32.0000 1.9997 2.0007 419.4222 419.6659 0.0365 -1.0000 -1.0000 1116512 1581095488.80 151.4345 60.0033 32.0000 1.9988 1.9998 419.5718 419.8160 0.0365 -1.0000 -1.0000 1116574 1581095488.90 151.4335 60.0033 32.0000 1.9982 1.9992 419.6358 419.8806 0.0366 -1.0000 -1.0000 1116637 1581095489.00 151.4319 60.0033 32.0000 1.9985 1.9995 419.5823 419.8267 0.0365 -1.0000 -1.0000 1117121 1581095489.10 151.4319 60.0033 32.0000 1.9994 2.0003 419.3553 419.5980 0.0363 -1.0000 -1.0000 1117183 1581095489.20 151.4319 60.0033 32.0000 1.9993 2.0002 419.3009 419.5443 0.0364 -1.0000 -1.0000 1117246 1581095489.30 151.4319 60.0033 32.0000 1.9990 2.0000 419.4728 419.7166 0.0366 -1.0000 -1.0000 1117324 1581095489.40 151.4319 60.0033 32.0000 1.9980 1.9989 419.5362 419.7801 0.0364 -1.0000 -1.0000 1117387 1581095489.50 151.4917 60.0033 32.0000 1.9981 1.9991 419.4858 419.7288 0.0364 -1.0000 -1.0000 1117449 1581095489.60 151.4917 60.0033 32.0000 1.9985 1.9995 419.4413 419.6847 0.0364 -1.0000 -1.0000 1117668 1581095489.70 151.4917 60.0033 32.0000 1.9989 1.9999 419.3407 419.5847 0.0366 -1.0000 -1.0000 1117731 1581095489.80 151.4917 60.0033 32.0000 1.9996 2.0006 419.3148 419.5594 0.0366 -1.0000 -1.0000 1117793 1581095489.90 151.4917 60.0033 32.0000 1.9981 1.9991 419.4509 419.6945 0.0364 -1.0000 -1.0000 1117871 1581095490.00 151.4489 60.0032 32.0000 1.9977 1.9986 419.5028 419.7452 0.0363 -1.0000 -1.0000 1117933 1581095490.10 151.4489 60.0032 32.0000 1.9970 1.9979 419.5287 419.7721 0.0364 -1.0000 -1.0000 1117996 1581095490.20 151.4489 60.0032 32.0000 1.9985 1.9995 419.3575 419.6013 0.0365 -1.0000 -1.0000 1118074 1581095490.30 151.4489 60.0032 32.0000 1.9995 2.0004 419.2133 419.4573 0.0365 -1.0000 -1.0000 1118137 1581095490.40 151.4489 60.0032 32.0000 1.9988 1.9998 419.3663 419.6093 0.0363 -1.0000 -1.0000 1118199 1581095490.50 151.4489 60.0032 32.0000 1.9982 1.9991 419.5328 419.7757 0.0364 -1.0000 -1.0000 1118262 1581095490.60 151.4489 60.0032 32.0000 1.9988 1.9997 419.4020 419.6456 0.0364 -1.0000 -1.0000 1118324 1581095490.70 151.4902 60.0032 32.0000 1.9985 1.9994 419.4789 419.7220 0.0364 -1.0000 -1.0000 1118402 1581095490.80 151.4902 60.0032 32.0000 1.9981 1.9990 419.2544 419.4975 0.0364 -1.0000 -1.0000 1118465 1581095490.90 151.4902 60.0032 32.0000 1.9979 1.9989 419.2829 419.5276 0.0367 -1.0000 -1.0000 1118527 1581095491.00 151.4902 60.0032 32.0000 1.9973 1.9983 419.5240 419.7676 0.0365 -1.0000 -1.0000 1118605 1581095491.10 151.4902 60.0032 32.0000 1.9966 1.9976 419.4889 419.7327 0.0364 -1.0000 -1.0000 1119293 1581095491.20 151.4994 60.0032 32.0000 1.9973 1.9982 419.4691 419.7140 0.0367 -1.0000 -1.0000 1119355 1581095491.30 151.5505 60.0032 32.0000 1.9983 1.9992 419.5173 419.7612 0.0365 -1.0000 -1.0000 1119433 1581095491.40 151.5505 60.0032 32.0000 1.9986 1.9995 419.3344 419.5784 0.0365 -1.0000 -1.0000 1119496 1581095491.50 151.5505 60.0032 32.0000 1.9989 1.9998 419.3361 419.5787 0.0363 -1.0000 -1.0000 1119558 1581095491.60 151.5505 60.0032 32.0000 1.9977 1.9987 419.5166 419.7604 0.0364 -1.0000 -1.0000 1119637 1581095491.70 151.5505 60.0032 32.0000 1.9975 1.9985 419.5294 419.7731 0.0365 -1.0000 -1.0000 1119699 1581095491.80 151.5387 60.0032 32.0000 1.9977 1.9986 419.4758 419.7196 0.0365 -1.0000 -1.0000 1119762 1581095491.90 151.5387 60.0032 32.0000 1.9987 1.9997 419.3638 419.6071 0.0364 -1.0000 -1.0000 1119824 1581095492.00 151.5387 60.0032 32.0000 1.9987 1.9996 419.2886 419.5317 0.0363 -1.0000 -1.0000 1119887 1581095492.10 151.5387 60.0032 32.0000 1.9987 1.9997 419.4301 419.6741 0.0366 -1.0000 -1.0000 1119949 1581095492.20 151.5387 60.0032 32.0000 1.9972 1.9982 419.5433 419.7868 0.0364 -1.0000 -1.0000 1120027 1581095492.30 151.5387 60.0032 32.0000 1.9979 1.9989 419.4750 419.7185 0.0365 -1.0000 -1.0000 1120090 1581095492.40 151.5826 60.0032 32.0000 1.9986 1.9995 419.3632 419.6059 0.0363 -1.0000 -1.0000 1120152 1581095492.50 151.5826 60.0032 32.0000 1.9987 1.9997 419.2967 419.5402 0.0364 -1.0000 -1.0000 1120215 1581095492.60 151.5826 60.0032 32.0000 1.9986 1.9995 419.3699 419.6140 0.0366 -1.0000 -1.0000 1120293 1581095492.70 151.5826 60.0032 32.0000 1.9988 1.9998 419.5575 419.8017 0.0365 -1.0000 -1.0000 1120402 1581095492.80 151.5826 60.0032 32.0000 1.9988 1.9997 419.6011 419.8447 0.0364 -1.0000 -1.0000 1120465 1581095492.90 151.5703 60.0032 32.0000 1.9986 1.9995 419.5546 419.7976 0.0363 -1.0000 -1.0000 1120527 1581095493.00 151.5224 60.0032 32.0000 1.9985 1.9994 419.3359 419.5796 0.0364 -1.0000 -1.0000 1120605 1581095493.10 151.5224 60.0032 32.0000 1.9984 1.9993 419.3976 419.6396 0.0363 -1.0000 -1.0000 1120652 1581095493.20 151.5224 60.0032 32.0000 1.9981 1.9990 419.4103 419.6537 0.0364 -1.0000 -1.0000 1120715 1581095493.30 151.5224 60.0032 32.0000 1.9977 1.9986 419.4907 419.7353 0.0365 -1.0000 -1.0000 1120793 1581095493.40 151.5224 60.0032 32.0000 1.9987 1.9997 419.5605 419.8039 0.0364 -1.0000 -1.0000 1120855 1581095493.50 151.5001 60.0032 32.0000 1.9977 1.9987 419.4416 419.6859 0.0366 -1.0000 -1.0000 1120918 1581095493.60 151.5001 60.0032 32.0000 1.9987 1.9996 419.4557 419.6992 0.0364 -1.0000 -1.0000 1120996 1581095493.70 151.5001 60.0032 32.0000 1.9985 1.9994 419.3373 419.5800 0.0363 -1.0000 -1.0000 1121824 1581095493.80 151.5001 60.0032 32.0000 1.9985 1.9995 419.5703 419.8139 0.0365 -1.0000 -1.0000 1121887 1581095493.90 151.5001 60.0032 32.0000 1.9974 1.9983 419.5154 419.7578 0.0363 -1.0000 -1.0000 1121949 1581095494.00 151.5001 60.0032 32.0000 1.9975 1.9984 419.5132 419.7572 0.0365 -1.0000 -1.0000 1122012 1581095494.10 151.4303 60.0032 32.0000 1.9980 1.9990 419.3963 419.6405 0.0366 -1.0000 -1.0000 1122074 1581095494.20 151.4303 60.0032 32.0000 1.9986 1.9996 419.2895 419.5324 0.0363 -1.0000 -1.0000 1122152 1581095494.30 151.4303 60.0032 32.0000 1.9983 1.9992 419.3028 419.5456 0.0364 -1.0000 -1.0000 1122215 1581095494.40 151.4303 60.0032 32.0000 1.9979 1.9988 419.3558 419.5995 0.0364 -1.0000 -1.0000 1122277 1581095494.50 151.4303 60.0032 32.0000 1.9980 1.9989 419.5338 419.7780 0.0365 -1.0000 -1.0000 1122355 1581095494.60 151.4294 60.0031 32.0000 1.9979 1.9989 419.5235 419.7672 0.0364 -1.0000 -1.0000 1122418 1581095494.70 151.4294 60.0031 32.0000 1.9987 1.9996 419.4432 419.6862 0.0364 -1.0000 -1.0000 1122480 1581095494.80 151.4294 60.0031 32.0000 1.9981 1.9990 419.3755 419.6191 0.0364 -1.0000 -1.0000 1122543 1581095494.90 151.4294 60.0031 32.0000 1.9986 1.9995 419.3601 419.6031 0.0364 -1.0000 -1.0000 1122605 1581095495.00 151.4294 60.0031 32.0000 1.9982 1.9991 419.4974 419.7412 0.0365 -1.0000 -1.0000 1122683 1581095495.10 151.4253 60.0031 32.0000 1.9986 1.9995 419.5149 419.7572 0.0362 -1.0000 -1.0000 1122746 1581095495.20 151.4158 60.0031 32.0000 1.9984 1.9993 419.4042 419.6472 0.0365 -1.0000 -1.0000 1122933 1581095495.30 151.4158 60.0031 32.0000 1.9986 1.9995 419.3282 419.5722 0.0365 -1.0000 -1.0000 1123012 1581095495.40 151.4158 60.0031 32.0000 1.9977 1.9987 419.3219 419.5655 0.0364 -1.0000 -1.0000 1123074 1581095495.50 151.4158 60.0031 32.0000 1.9981 1.9990 419.4750 419.7179 0.0363 -1.0000 -1.0000 1123137 1581095495.60 151.4158 60.0031 32.0000 1.9974 1.9983 419.5012 419.7446 0.0364 -1.0000 -1.0000 1123199 1581095495.70 151.4385 60.0031 32.0000 1.9974 1.9984 419.5076 419.7518 0.0365 -1.0000 -1.0000 1123481 1581095495.80 151.4385 60.0031 32.0000 1.9982 1.9991 419.4760 419.7194 0.0364 -1.0000 -1.0000 1123543 1581095495.90 151.4385 60.0031 32.0000 1.9976 1.9985 419.3865 419.6302 0.0364 -1.0000 -1.0000 1123621 1581095496.00 151.4385 60.0031 32.0000 1.9979 1.9988 419.3907 419.6339 0.0364 -1.0000 -1.0000 1123683 1581095496.10 151.4385 60.0031 32.0000 1.9975 1.9985 419.5147 419.7584 0.0364 -1.0000 -1.0000 1123746 1581095496.20 151.4385 60.0031 32.0000 1.9974 1.9983 419.5877 419.8308 0.0363 -1.0000 -1.0000 1123949 1581095496.30 151.4295 60.0031 32.0000 1.9976 1.9985 419.4645 419.7074 0.0363 -1.0000 -1.0000 1124012 1581095496.40 151.4187 60.0031 32.0000 1.9979 1.9988 419.3272 419.5703 0.0364 -1.0000 -1.0000 1124074 1581095496.50 151.4187 60.0031 32.0000 1.9984 1.9994 419.2458 419.4896 0.0365 -1.0000 -1.0000 1124137 1581095496.60 151.4187 60.0031 32.0000 1.9979 1.9989 419.3600 419.6035 0.0364 -1.0000 -1.0000 1124199 1581095496.70 151.4187 60.0031 32.0000 1.9978 1.9987 419.3837 419.6262 0.0362 -1.0000 -1.0000 1124449 1581095496.80 151.4474 60.0031 32.0000 1.9974 1.9983 419.4991 419.7420 0.0363 -1.0000 -1.0000 1124512 1581095496.90 151.4474 60.0031 32.0000 1.9969 1.9978 419.5502 419.7931 0.0364 -1.0000 -1.0000 1124574 1581095497.00 151.4474 60.0031 32.0000 1.9977 1.9987 419.3750 419.6184 0.0364 -1.0000 -1.0000 1124637 1581095497.10 151.4474 60.0031 32.0000 1.9984 1.9994 419.2351 419.4771 0.0363 -1.0000 -1.0000 1124699 1581095497.20 151.4474 60.0031 32.0000 1.9974 1.9983 419.4451 419.6886 0.0364 -1.0000 -1.0000 1124762 1581095497.30 151.4963 60.0031 32.0000 1.9983 1.9993 419.5296 419.7728 0.0364 -1.0000 -1.0000 1124933 1581095497.40 151.4963 60.0031 32.0000 1.9977 1.9987 419.5433 419.7867 0.0364 -1.0000 -1.0000 1124996 1581095497.50 151.4963 60.0031 32.0000 1.9976 1.9985 419.3023 419.5455 0.0364 -1.0000 -1.0000 1125058 1581095497.60 151.4963 60.0031 32.0000 1.9981 1.9991 419.2463 419.4891 0.0364 -1.0000 -1.0000 1125137 1581095497.70 151.4963 60.0031 32.0000 1.9980 1.9989 419.3872 419.6303 0.0363 -1.0000 -1.0000 1125199 1581095497.80 151.4979 60.0031 32.0000 1.9980 1.9990 419.4538 419.6962 0.0363 -1.0000 -1.0000 1125465 1581095497.90 151.5005 60.0031 32.0000 1.9988 1.9998 419.4419 419.6849 0.0363 -1.0000 -1.0000 1125543 1581095498.00 151.5005 60.0031 32.0000 1.9989 1.9998 419.3844 419.6264 0.0362 -1.0000 -1.0000 1125605 1581095498.10 151.5005 60.0031 32.0000 1.9991 2.0001 419.3680 419.6118 0.0364 -1.0000 -1.0000 1125668 1581095498.20 151.5005 60.0031 32.0000 1.9989 1.9998 419.2993 419.5425 0.0364 -1.0000 -1.0000 1125746 1581095498.30 151.5005 60.0031 32.0000 1.9985 1.9995 419.4904 419.7330 0.0363 -1.0000 -1.0000 1126387 1581095498.40 151.5026 60.0031 32.0000 1.9979 1.9988 419.6470 419.8894 0.0362 -1.0000 -1.0000 1126449 1581095498.50 151.5026 60.0031 32.0000 1.9991 2.0000 419.4357 419.6780 0.0363 -1.0000 -1.0000 1126527 1581095498.60 151.5026 60.0031 32.0000 1.9986 1.9995 419.3143 419.5570 0.0363 -1.0000 -1.0000 1126590 1581095498.70 151.5026 60.0031 32.0000 1.9984 1.9993 419.3248 419.5676 0.0363 -1.0000 -1.0000 1126668 1581095498.80 151.5026 60.0031 32.0000 1.9979 1.9989 419.4409 419.6841 0.0364 -1.0000 -1.0000 1126887 1581095498.90 151.5512 60.0031 32.0000 1.9977 1.9986 419.5674 419.8113 0.0365 -1.0000 -1.0000 1126949 1581095499.00 151.5512 60.0031 32.0000 1.9981 1.9991 419.4657 419.7102 0.0365 -1.0000 -1.0000 1127012 1581095499.10 151.5512 60.0031 32.0000 1.9986 1.9995 419.3066 419.5493 0.0363 -1.0000 -1.0000 1127074 1581095499.20 151.5512 60.0031 32.0000 1.9983 1.9993 419.2812 419.5236 0.0363 -1.0000 -1.0000 1127152 1581095499.30 151.5512 60.0031 32.0000 1.9983 1.9992 419.2360 419.4783 0.0363 -1.0000 -1.0000 1127215 1581095499.40 151.5512 60.0031 32.0000 1.9977 1.9987 419.4277 419.6709 0.0364 -1.0000 -1.0000 1127277 1581095499.50 151.5043 60.0031 32.0000 1.9979 1.9988 419.3476 419.5911 0.0365 -1.0000 -1.0000 1127340 1581095499.60 151.5043 60.0031 32.0000 1.9992 2.0001 419.3104 419.5552 0.0367 -1.0000 -1.0000 1127418 1581095499.70 151.5043 60.0031 32.0000 1.9992 2.0002 419.3134 419.5593 0.0367 -1.0000 -1.0000 1127481 1581095499.80 151.5043 60.0031 32.0000 1.9975 1.9984 419.5242 419.7693 0.0367 -1.0000 -1.0000 1127543 1581095499.90 151.5043 60.0031 32.0000 1.9980 1.9989 419.6150 419.8594 0.0365 -1.0000 -1.0000 1127621 1581095500.00 151.5211 60.0031 32.0000 1.9982 1.9992 419.5095 419.7528 0.0365 -1.0000 -1.0000 1127683 1581095500.10 151.5211 60.0031 32.0000 1.9982 1.9992 419.3775 419.6215 0.0365 -1.0000 -1.0000 1127762 1581095500.20 151.5211 60.0031 32.0000 1.9984 1.9994 419.2855 419.5279 0.0362 -1.0000 -1.0000 1127824 1581095500.30 151.5211 60.0031 32.0000 1.9980 1.9990 419.3201 419.5622 0.0362 -1.0000 -1.0000 1127887 1581095500.40 151.5211 60.0031 32.0000 1.9975 1.9985 419.4434 419.6856 0.0363 -1.0000 -1.0000 1127949 1581095500.50 151.5211 60.0031 32.0000 1.9974 1.9984 419.3990 419.6419 0.0363 -1.0000 -1.0000 1128027 1581095500.60 151.5438 60.0031 32.0000 1.9984 1.9993 419.3421 419.5852 0.0364 -1.0000 -1.0000 1128090 1581095500.70 151.5460 60.0031 32.0000 1.9983 1.9993 419.4063 419.6496 0.0364 -1.0000 -1.0000 1128168 1581095500.80 151.5460 60.0031 32.0000 1.9986 1.9995 419.3159 419.5593 0.0364 -1.0000 -1.0000 1128231 1581095500.90 151.5460 60.0031 32.0000 1.9983 1.9993 419.2624 419.5053 0.0363 -1.0000 -1.0000 1128652 1581095501.00 151.5460 60.0031 32.0000 1.9979 1.9988 419.4907 419.7328 0.0362 -1.0000 -1.0000 1128746 1581095501.10 151.5460 60.0031 32.0000 1.9972 1.9981 419.4434 419.6853 0.0362 -1.0000 -1.0000 1128808 1581095501.20 151.5302 60.0031 32.0000 1.9972 1.9982 419.5382 419.7806 0.0363 -1.0000 -1.0000 1128871 1581095501.30 151.5302 60.0031 32.0000 1.9982 1.9992 419.4150 419.6575 0.0363 -1.0000 -1.0000 1128933 1581095501.40 151.5302 60.0031 32.0000 1.9985 1.9994 419.3673 419.6111 0.0365 -1.0000 -1.0000 1129168 1581095501.50 151.5302 60.0031 32.0000 1.9992 2.0001 419.2205 419.4635 0.0363 -1.0000 -1.0000 1129231 1581095501.60 151.5302 60.0031 32.0000 1.9989 1.9999 419.3264 419.5682 0.0362 -1.0000 -1.0000 1129308 1581095501.70 151.5302 60.0031 32.0000 1.9989 1.9999 419.4711 419.7148 0.0365 -1.0000 -1.0000 1129371 1581095501.80 151.5302 60.0031 32.0000 1.9983 1.9993 419.4497 419.6928 0.0363 -1.0000 -1.0000 1129433 1581095501.90 151.5302 60.0031 32.0000 1.9989 1.9999 419.4303 419.6732 0.0364 -1.0000 -1.0000 1129668 1581095502.00 151.5302 60.0031 32.0000 1.9986 1.9995 419.3108 419.5536 0.0362 -1.0000 -1.0000 1129731 1581095502.10 151.5302 60.0031 32.0000 1.9991 2.0000 419.3683 419.6101 0.0363 -1.0000 -1.0000 1129793 1581095502.20 151.5302 60.0031 32.0000 1.9989 1.9998 419.3682 419.6114 0.0364 -1.0000 -1.0000 1129871 1581095502.30 151.4872 60.0031 32.0000 1.9978 1.9988 419.4380 419.6813 0.0364 -1.0000 -1.0000 1129933 1581095502.40 151.4624 60.0031 32.0000 1.9986 1.9996 419.5234 419.7664 0.0363 -1.0000 -1.0000 1130152 1581095502.50 151.4624 60.0031 32.0000 1.9980 1.9990 419.3753 419.6176 0.0363 -1.0000 -1.0000 1130231 1581095502.60 151.4624 60.0031 32.0000 1.9976 1.9985 419.3353 419.5789 0.0364 -1.0000 -1.0000 1130293 1581095502.70 151.4624 60.0031 32.0000 1.9983 1.9992 419.2911 419.5340 0.0364 -1.0000 -1.0000 1130355 1581095502.80 151.4604 60.0031 32.0000 1.9980 1.9989 419.4901 419.7330 0.0363 -1.0000 -1.0000 1130433 1581095502.90 151.4604 60.0031 32.0000 1.9969 1.9978 419.6021 419.8438 0.0362 -1.0000 -1.0000 1130496 1581095503.00 151.4604 60.0031 32.0000 1.9980 1.9989 419.4323 419.6749 0.0364 -1.0000 -1.0000 1130683 1581095503.10 151.4604 60.0031 32.0000 1.9979 1.9989 419.2808 419.5226 0.0361 -1.0000 -1.0000 1130746 1581095503.20 151.4604 60.0031 32.0000 1.9984 1.9994 419.2952 419.5379 0.0363 -1.0000 -1.0000 1130808 1581095503.30 151.4600 60.0031 32.0000 1.9987 1.9997 419.4104 419.6525 0.0363 -1.0000 -1.0000 1130887 1581095503.40 151.4572 60.0031 32.0000 1.9978 1.9988 419.5040 419.7473 0.0364 -1.0000 -1.0000 1130949 1581095503.50 151.4572 60.0031 32.0000 1.9981 1.9990 419.5240 419.7664 0.0363 -1.0000 -1.0000 1131152 1581095503.60 151.4572 60.0031 32.0000 1.9984 1.9994 419.3861 419.6294 0.0364 -1.0000 -1.0000 1131231 1581095503.70 151.4572 60.0031 32.0000 1.9992 2.0002 419.2653 419.5085 0.0364 -1.0000 -1.0000 1131293 1581095503.80 151.4572 60.0031 32.0000 1.9987 1.9997 419.2991 419.5427 0.0364 -1.0000 -1.0000 1131355 1581095503.90 151.4741 60.0031 32.0000 1.9995 2.0005 419.4639 419.7073 0.0365 -1.0000 -1.0000 1131433 1581095504.00 151.4741 60.0031 32.0000 1.9991 2.0000 419.4657 419.7302 0.0411 -1.0000 -1.0000 1131652 1581095504.10 151.4741 60.0031 32.0000 1.9984 1.9999 419.2427 419.6885 0.0747 -1.0000 -1.0000 1131715 1581095504.20 151.4741 60.0031 32.0000 1.9973 1.9997 419.0066 419.5923 0.0876 -1.0000 -1.0000 1131793 1581095504.30 151.4741 60.0031 32.0000 1.9975 1.9997 419.3056 419.7761 0.0666 -1.0000 -1.0000 1131855 1581095504.40 151.4898 60.0031 32.0000 1.9979 1.9995 419.5092 419.8661 0.0514 -1.0000 -1.0000 1131918 1581095504.50 151.4986 60.0031 32.0000 1.9977 1.9989 419.5125 419.8182 0.0448 -1.0000 -1.0000 1132152 1581095504.60 151.4986 60.0031 32.0000 1.9977 1.9988 419.4247 419.7091 0.0421 -1.0000 -1.0000 1132215 1581095504.70 151.4986 60.0031 32.0000 1.9981 1.9992 419.3626 419.6340 0.0404 -1.0000 -1.0000 1132293 1581095504.80 151.4986 60.0031 32.0000 1.9978 1.9989 419.2402 419.5060 0.0396 -1.0000 -1.0000 1132355 1581095504.90 151.4986 60.0031 32.0000 1.9975 1.9986 419.3359 419.5964 0.0389 -1.0000 -1.0000 1132418 1581095505.00 151.5640 60.0027 32.0000 1.9976 1.9986 419.4024 419.6595 0.0384 -1.0000 -1.0000 1133215 1581095505.10 151.5640 60.0027 32.0000 1.9968 1.9978 419.4523 419.7069 0.0380 -1.0000 -1.0000 1133293 1581095505.20 151.5640 60.0027 32.0000 1.9982 1.9992 419.4131 419.6664 0.0379 -1.0000 -1.0000 1133355 1581095505.30 151.5640 60.0027 32.0000 1.9991 2.0001 419.3276 419.5792 0.0377 -1.0000 -1.0000 1133418 1581095505.40 151.5640 60.0027 32.0000 1.9983 1.9993 419.3633 419.6179 0.0382 -1.0000 -1.0000 1133481 1581095505.50 151.5640 60.0027 32.0000 1.9966 1.9976 419.4466 419.7053 0.0387 -1.0000 -1.0000 1133543 1581095505.60 151.5640 60.0027 32.0000 1.9973 1.9983 419.5405 419.7947 0.0379 -1.0000 -1.0000 1133621 1581095505.70 151.5640 60.0027 32.0000 1.9973 1.9983 419.4842 419.7345 0.0374 -1.0000 -1.0000 1133683 1581095505.80 151.5640 60.0027 32.0000 1.9986 1.9996 419.2821 419.5288 0.0369 -1.0000 -1.0000 1133746 1581095505.90 151.5640 60.0027 32.0000 1.9994 2.0004 419.3158 419.5631 0.0370 -1.0000 -1.0000 1133824 1581095506.00 151.5640 60.0027 32.0000 1.9991 2.0001 419.3438 419.5917 0.0371 -1.0000 -1.0000 1133887 1581095506.10 151.4746 60.0027 32.0000 1.9999 2.0009 419.4203 419.6656 0.0367 -1.0000 -1.0000 1133949 1581095506.20 151.4746 60.0027 32.0000 1.9997 2.0007 419.5645 419.8107 0.0368 -1.0000 -1.0000 1134012 1581095506.30 151.4746 60.0027 32.0000 1.9990 2.0000 419.5024 419.7483 0.0368 -1.0000 -1.0000 1134074 1581095506.40 151.4746 60.0027 32.0000 1.9999 2.0008 419.4102 419.6555 0.0367 -1.0000 -1.0000 1134137 1581095506.50 151.4746 60.0027 32.0000 1.9991 2.0001 419.4758 419.7219 0.0368 -1.0000 -1.0000 1134215 1581095506.60 151.4951 60.0027 32.0000 1.9997 2.0007 419.6070 419.8523 0.0366 -1.0000 -1.0000 1134387 1581095506.70 151.4951 60.0027 32.0000 1.9992 2.0002 419.5608 419.8060 0.0367 -1.0000 -1.0000 1134465 1581095506.80 151.4951 60.0027 32.0000 1.9990 2.0000 419.6067 419.8520 0.0367 -1.0000 -1.0000 1134527 1581095506.90 151.4951 60.0027 32.0000 2.0000 2.0010 419.5453 419.7907 0.0367 -1.0000 -1.0000 1134590 1581095507.00 151.4951 60.0027 32.0000 2.0000 2.0009 419.5017 419.7459 0.0365 -1.0000 -1.0000 1134652 1581095507.10 151.4930 60.0027 32.0000 2.0005 2.0015 419.4611 419.7065 0.0367 -1.0000 -1.0000 1135121 1581095507.20 151.4923 60.0027 32.0000 1.9996 2.0006 419.5571 419.8022 0.0366 -1.0000 -1.0000 1135183 1581095507.30 151.4923 60.0027 32.0000 1.9995 2.0004 419.5768 419.8215 0.0366 -1.0000 -1.0000 1135262 1581095507.40 151.4923 60.0027 32.0000 1.9990 1.9999 419.4999 419.7445 0.0366 -1.0000 -1.0000 1135324 1581095507.50 151.4923 60.0027 32.0000 1.9994 2.0003 419.4854 419.7304 0.0366 -1.0000 -1.0000 1135387 1581095507.60 151.4923 60.0027 32.0000 1.9996 2.0006 419.3293 419.5743 0.0366 -1.0000 -1.0000 1135465 1581095507.70 151.4721 60.0027 32.0000 1.9990 2.0000 419.4684 419.7123 0.0365 -1.0000 -1.0000 1135527 1581095507.80 151.4721 60.0027 32.0000 1.9991 2.0001 419.6118 419.8567 0.0366 -1.0000 -1.0000 1135590 1581095507.90 151.4721 60.0027 32.0000 1.9989 1.9998 419.6629 419.9059 0.0364 -1.0000 -1.0000 1135652 1581095508.00 151.4721 60.0027 32.0000 1.9993 2.0002 419.5569 419.8010 0.0365 -1.0000 -1.0000 1135715 1581095508.10 151.4721 60.0027 32.0000 1.9992 2.0002 419.3779 419.6222 0.0366 -1.0000 -1.0000 1135777 1581095508.20 151.4119 60.0027 32.0000 1.9989 1.9999 419.4026 419.6458 0.0363 -1.0000 -1.0000 1135855 1581095508.30 151.4119 60.0027 32.0000 1.9985 1.9994 419.4279 419.6699 0.0363 -1.0000 -1.0000 1135918 1581095508.40 151.4119 60.0027 32.0000 1.9984 1.9993 419.4898 419.7332 0.0364 -1.0000 -1.0000 1135981 1581095508.50 151.4119 60.0027 32.0000 1.9992 2.0002 419.3399 419.5828 0.0363 -1.0000 -1.0000 1136058 1581095508.60 151.4119 60.0027 32.0000 1.9991 2.0000 419.3933 419.6361 0.0363 -1.0000 -1.0000 1136683 1581095508.70 151.4446 60.0027 32.0000 1.9997 2.0007 419.3921 419.6349 0.0364 -1.0000 -1.0000 1136746 1581095508.80 151.4610 60.0027 32.0000 1.9991 2.0000 419.5538 419.7969 0.0363 -1.0000 -1.0000 1136809 1581095508.90 151.4610 60.0027 32.0000 1.9985 1.9995 419.5953 419.8381 0.0363 -1.0000 -1.0000 1136887 1581095509.00 151.4610 60.0027 32.0000 1.9989 1.9999 419.5474 419.7906 0.0364 -1.0000 -1.0000 1136949 1581095509.10 151.4610 60.0027 32.0000 1.9984 1.9994 419.4880 419.7315 0.0364 -1.0000 -1.0000 1137012 1581095509.20 151.4610 60.0027 32.0000 1.9992 2.0001 419.3534 419.5957 0.0363 -1.0000 -1.0000 1137074 1581095509.30 151.3961 60.0027 32.0000 1.9985 1.9995 419.3614 419.6041 0.0363 -1.0000 -1.0000 1137152 1581095509.40 151.3961 60.0027 32.0000 1.9986 1.9995 419.4768 419.7199 0.0364 -1.0000 -1.0000 1137215 1581095509.50 151.3961 60.0027 32.0000 1.9975 1.9984 419.5055 419.7484 0.0363 -1.0000 -1.0000 1137277 1581095509.60 151.3961 60.0027 32.0000 1.9982 1.9991 419.3818 419.6250 0.0364 -1.0000 -1.0000 1137355 1581095509.70 151.3961 60.0027 32.0000 1.9989 1.9998 419.3379 419.5811 0.0364 -1.0000 -1.0000 1137418 1581095509.80 151.3961 60.0027 32.0000 1.9989 1.9999 419.3862 419.6288 0.0363 -1.0000 -1.0000 1137481 1581095509.90 151.4282 60.0031 32.0000 1.9983 1.9993 419.5478 419.7905 0.0364 -1.0000 -1.0000 1137543 1581095510.00 151.4282 60.0031 32.0000 1.9980 1.9990 419.5127 419.7565 0.0364 -1.0000 -1.0000 1137605 1581095510.10 151.4282 60.0031 32.0000 1.9984 1.9994 419.6181 419.8605 0.0362 -1.0000 -1.0000 1138543 1581095510.20 151.4282 60.0031 32.0000 1.9989 1.9998 419.6604 419.9038 0.0365 -1.0000 -1.0000 1138621 1581095510.30 151.4282 60.0031 32.0000 1.9994 2.0003 419.5204 419.7647 0.0365 -1.0000 -1.0000 1138683 1581095510.40 151.4282 60.0031 32.0000 1.9993 2.0003 419.3440 419.5868 0.0364 -1.0000 -1.0000 1138762 1581095510.50 151.4476 60.0031 32.0000 1.9993 2.0003 419.3148 419.5583 0.0364 -1.0000 -1.0000 1138824 1581095510.60 151.4476 60.0031 32.0000 1.9981 1.9990 419.3875 419.6311 0.0364 -1.0000 -1.0000 1138887 1581095510.70 151.4476 60.0031 32.0000 1.9981 1.9990 419.5048 419.7476 0.0363 -1.0000 -1.0000 1138965 1581095510.80 151.4476 60.0031 32.0000 1.9987 1.9997 419.5050 419.7475 0.0362 -1.0000 -1.0000 1139027 1581095510.90 151.4476 60.0031 32.0000 1.9989 1.9998 419.4179 419.6616 0.0364 -1.0000 -1.0000 1139090 1581095511.00 151.4476 60.0031 32.0000 1.9995 2.0005 419.3825 419.6252 0.0363 -1.0000 -1.0000 1139168 1581095511.10 151.4476 60.0031 32.0000 1.9990 2.0000 419.3829 419.6265 0.0365 -1.0000 -1.0000 1139230 1581095511.20 151.4476 60.0031 32.0000 1.9985 1.9994 419.5290 419.7728 0.0364 -1.0000 -1.0000 1139293 1581095511.30 151.4476 60.0031 32.0000 1.9980 1.9989 419.5635 419.8068 0.0364 -1.0000 -1.0000 1139355 1581095511.40 151.4476 60.0031 32.0000 1.9981 1.9991 419.4742 419.7178 0.0365 -1.0000 -1.0000 1139418 1581095511.50 151.4476 60.0031 32.0000 1.9991 2.0000 419.5600 419.8044 0.0364 -1.0000 -1.0000 1139481 1581095511.60 151.4755 60.0031 32.0000 1.9985 1.9994 419.4556 419.6982 0.0363 -1.0000 -1.0000 1139871 1581095511.70 151.4890 60.0031 32.0000 1.9994 2.0003 419.4756 419.7185 0.0364 -1.0000 -1.0000 1139933 1581095511.80 151.4890 60.0031 32.0000 1.9984 1.9993 419.4258 419.6690 0.0364 -1.0000 -1.0000 1139996 1581095511.90 151.4890 60.0031 32.0000 1.9977 1.9986 419.6235 419.8674 0.0365 -1.0000 -1.0000 1140074 1581095512.00 151.4890 60.0031 32.0000 1.9979 1.9989 419.5733 419.8167 0.0364 -1.0000 -1.0000 1140137 1581095512.10 151.4893 60.0031 32.0000 1.9989 1.9998 419.3842 419.6272 0.0363 -1.0000 -1.0000 1140231 1581095512.20 151.5189 60.0031 32.0000 1.9992 2.0001 419.3415 419.5842 0.0363 -1.0000 -1.0000 1140293 1581095512.30 151.5189 60.0031 32.0000 1.9982 1.9992 419.4342 419.6780 0.0365 -1.0000 -1.0000 1140371 1581095512.40 151.5189 60.0031 32.0000 1.9981 1.9990 419.4278 419.6720 0.0365 -1.0000 -1.0000 1140433 1581095512.50 151.5189 60.0031 32.0000 1.9974 1.9984 419.5542 419.7978 0.0364 -1.0000 -1.0000 1140496 1581095512.60 151.5189 60.0031 32.0000 1.9978 1.9987 419.5434 419.7870 0.0364 -1.0000 -1.0000 1140558 1581095512.70 151.5189 60.0031 32.0000 1.9981 1.9991 419.5550 419.7990 0.0364 -1.0000 -1.0000 1140637 1581095512.80 151.5189 60.0031 32.0000 2.0000 2.0009 419.4587 419.7012 0.0363 -1.0000 -1.0000 1140699 1581095512.90 151.5189 60.0031 32.0000 1.9991 2.0000 419.5490 419.7920 0.0364 -1.0000 -1.0000 1140762 1581095513.00 151.5189 60.0031 32.0000 1.9985 1.9995 419.6764 419.9201 0.0364 -1.0000 -1.0000 1140840 1581095513.10 151.5189 60.0031 32.0000 1.9990 1.9999 419.6727 419.9156 0.0363 -1.0000 -1.0000 1140902 1581095513.20 151.5189 60.0031 32.0000 1.9994 2.0004 419.4957 419.7390 0.0365 -1.0000 -1.0000 1140965 1581095513.30 151.5189 60.0031 32.0000 1.9988 1.9998 419.5840 419.8275 0.0364 -1.0000 -1.0000 1141043 1581095513.40 151.5845 60.0031 32.0000 1.9990 1.9999 419.5767 419.8199 0.0364 -1.0000 -1.0000 1141105 1581095513.50 151.5845 60.0031 32.0000 1.9988 1.9997 419.7002 419.9439 0.0364 -1.0000 -1.0000 1141168 1581095513.60 151.5845 60.0031 32.0000 1.9980 1.9990 419.7352 419.9789 0.0364 -1.0000 -1.0000 1141246 1581095513.70 151.5845 60.0031 32.0000 1.9986 1.9996 419.6063 419.8498 0.0364 -1.0000 -1.0000 1141308 1581095513.80 151.5845 60.0031 32.0000 1.9993 2.0003 419.6191 419.8626 0.0364 -1.0000 -1.0000 1141371 1581095513.90 151.5845 60.0031 32.0000 1.9994 2.0003 419.3988 419.6412 0.0363 -1.0000 -1.0000 1141449 1581095514.00 151.5623 60.0031 32.0000 2.0001 2.0011 419.5457 419.7889 0.0363 -1.0000 -1.0000 1141512 1581095514.10 151.5516 60.0031 32.0000 1.9987 1.9997 419.8002 420.0439 0.0365 -1.0000 -1.0000 1141574 1581095514.20 151.5516 60.0031 32.0000 1.9985 1.9995 419.7104 419.9538 0.0365 -1.0000 -1.0000 1141699 1581095514.30 151.5516 60.0031 32.0000 1.9992 2.0002 419.6975 419.9416 0.0364 -1.0000 -1.0000 1141762 1581095514.40 151.5516 60.0031 32.0000 1.9999 2.0008 419.5365 419.7810 0.0366 -1.0000 -1.0000 1141824 1581095514.50 151.5516 60.0031 32.0000 1.9999 2.0009 419.5028 419.7455 0.0363 -1.0000 -1.0000 1141902 1581095514.60 151.5680 60.0031 32.0000 1.9991 2.0000 419.4719 419.7151 0.0364 -1.0000 -1.0000 1141965 1581095514.70 151.5680 60.0031 32.0000 1.9987 1.9997 419.5784 419.8222 0.0365 -1.0000 -1.0000 1142512 1581095514.80 151.5680 60.0031 32.0000 1.9994 2.0003 419.7447 419.9881 0.0363 -1.0000 -1.0000 1142574 1581095514.90 151.5680 60.0031 32.0000 1.9990 2.0000 419.5931 419.8364 0.0364 -1.0000 -1.0000 1142637 1581095515.00 151.5680 60.0031 32.0000 1.9993 2.0003 419.5457 419.7888 0.0364 -1.0000 -1.0000 1142699 1581095515.10 151.5680 60.0031 32.0000 1.9993 2.0003 419.5322 419.7761 0.0364 -1.0000 -1.0000 1142762 1581095515.20 151.5680 60.0031 32.0000 1.9988 1.9997 419.7046 419.9482 0.0364 -1.0000 -1.0000 1142949 1581095515.30 151.5680 60.0031 32.0000 1.9991 2.0001 419.6884 419.9326 0.0365 -1.0000 -1.0000 1143027 1581095515.40 151.5680 60.0031 32.0000 1.9986 1.9995 419.6986 419.9425 0.0364 -1.0000 -1.0000 1143090 1581095515.50 151.5680 60.0031 32.0000 1.9992 2.0002 419.6629 419.9063 0.0364 -1.0000 -1.0000 1143152 1581095515.60 151.5620 60.0031 32.0000 1.9997 2.0007 419.4013 419.6438 0.0363 -1.0000 -1.0000 1143215 1581095515.70 151.5005 60.0026 32.0000 1.9995 2.0004 419.3983 419.6422 0.0365 -1.0000 -1.0000 1143277 1581095515.80 151.5005 60.0026 32.0000 1.9989 1.9999 419.4226 419.6659 0.0364 -1.0000 -1.0000 1143465 1581095515.90 151.5005 60.0026 32.0000 1.9986 1.9995 419.5827 419.8269 0.0365 -1.0000 -1.0000 1143543 1581095516.00 151.5185 60.0026 32.0000 1.9983 1.9993 419.5706 419.8143 0.0365 -1.0000 -1.0000 1143605 1581095516.10 151.5489 60.0026 32.0000 1.9991 2.0001 419.5977 419.8419 0.0365 -1.0000 -1.0000 1143668 1581095516.20 151.5014 60.0026 32.0000 1.9987 1.9997 419.4206 419.6647 0.0365 -1.0000 -1.0000 1143731 1581095516.30 151.5014 60.0026 32.0000 1.9991 2.0001 419.5586 419.8025 0.0365 -1.0000 -1.0000 1143918 1581095516.40 151.5014 60.0026 32.0000 1.9985 1.9995 419.7111 419.9552 0.0365 -1.0000 -1.0000 1143981 1581095516.50 151.5014 60.0026 32.0000 1.9986 1.9995 419.6530 419.8966 0.0364 -1.0000 -1.0000 1144059 1581095516.60 151.5014 60.0026 32.0000 1.9995 2.0005 419.3909 419.6342 0.0363 -1.0000 -1.0000 1144121 1581095516.70 151.5014 60.0026 32.0000 1.9989 1.9999 419.3381 419.5816 0.0365 -1.0000 -1.0000 1144184 1581095516.80 151.4956 60.0026 32.0000 1.9992 2.0002 419.3677 419.6100 0.0363 -1.0000 -1.0000 1144731 1581095516.90 151.4863 60.0026 32.0000 1.9978 1.9988 419.5049 419.7481 0.0363 -1.0000 -1.0000 1144793 1581095517.00 151.4863 60.0026 32.0000 1.9983 1.9993 419.5796 419.8234 0.0365 -1.0000 -1.0000 1144871 1581095517.10 151.4863 60.0026 32.0000 1.9985 1.9995 419.5991 419.8443 0.0367 -1.0000 -1.0000 1144933 1581095517.20 151.4863 60.0026 32.0000 1.9990 2.0000 419.4683 419.7129 0.0366 -1.0000 -1.0000 1144981 1581095517.30 151.4863 60.0026 32.0000 1.9991 2.0001 419.3865 419.6310 0.0366 -1.0000 -1.0000 1145184 1581095517.40 151.4863 60.0026 32.0000 1.9990 1.9999 419.5228 419.7668 0.0365 -1.0000 -1.0000 1145246 1581095517.50 151.4863 60.0026 32.0000 1.9985 1.9995 419.6307 419.8750 0.0365 -1.0000 -1.0000 1145308 1581095517.60 151.4863 60.0026 32.0000 1.9973 1.9982 419.5819 419.8258 0.0365 -1.0000 -1.0000 1145387 1581095517.70 151.4863 60.0026 32.0000 1.9980 1.9989 419.4109 419.6559 0.0366 -1.0000 -1.0000 1145449 1581095517.80 151.4863 60.0026 32.0000 1.9986 1.9996 419.3281 419.5723 0.0366 -1.0000 -1.0000 1145668 1581095517.90 151.4588 60.0026 32.0000 1.9980 1.9990 419.4528 419.6970 0.0365 -1.0000 -1.0000 1145746 1581095518.00 151.4531 60.0026 32.0000 1.9981 1.9991 419.6223 419.8651 0.0364 -1.0000 -1.0000 1145809 1581095518.10 151.4531 60.0026 32.0000 1.9979 1.9989 419.5585 419.8031 0.0366 -1.0000 -1.0000 1145871 1581095518.20 151.4531 60.0026 32.0000 1.9981 1.9990 419.5078 419.7518 0.0364 -1.0000 -1.0000 1145933 1581095518.30 151.4196 60.0026 32.0000 1.9976 1.9985 419.3759 419.6203 0.0366 -1.0000 -1.0000 1145996 1581095518.40 151.4196 60.0026 32.0000 1.9984 1.9994 419.2917 419.5360 0.0365 -1.0000 -1.0000 1146059 1581095518.50 151.5240 60.0026 32.0000 1.9987 1.9997 419.4708 419.7154 0.0367 -1.0000 -1.0000 1146137 1581095518.60 151.5240 60.0026 32.0000 1.9992 2.0001 419.6139 419.8584 0.0365 -1.0000 -1.0000 1146199 1581095518.70 151.5240 60.0026 32.0000 1.9995 2.0005 419.6139 419.8581 0.0365 -1.0000 -1.0000 1146277 1581095518.80 151.5240 60.0026 32.0000 1.9994 2.0003 419.4553 419.6997 0.0366 -1.0000 -1.0000 1146340 1581095518.90 151.5240 60.0026 32.0000 1.9983 1.9992 419.4251 419.6690 0.0365 -1.0000 -1.0000 1146402 1581095519.00 151.5239 60.0026 32.0000 1.9990 2.0000 419.6509 419.8952 0.0365 -1.0000 -1.0000 1146465 1581095519.10 151.5239 60.0026 32.0000 1.9980 1.9990 419.5883 419.8324 0.0366 -1.0000 -1.0000 1146527 1581095519.20 151.5239 60.0026 32.0000 1.9993 2.0002 419.4260 419.6700 0.0364 -1.0000 -1.0000 1146590 1581095519.30 151.5239 60.0026 32.0000 1.9989 1.9998 419.3303 419.5739 0.0365 -1.0000 -1.0000 1146668 1581095519.40 151.5239 60.0026 32.0000 1.9978 1.9987 419.4500 419.6937 0.0364 -1.0000 -1.0000 1146949 1581095519.50 151.5287 60.0026 32.0000 1.9975 1.9984 419.4654 419.7087 0.0365 -1.0000 -1.0000 1147012 1581095519.60 151.5577 60.0026 32.0000 1.9976 1.9985 419.5166 419.7610 0.0366 -1.0000 -1.0000 1147074 1581095519.70 151.5577 60.0026 32.0000 1.9985 1.9995 419.4743 419.7184 0.0365 -1.0000 -1.0000 1147137 1581095519.80 151.5577 60.0026 32.0000 1.9990 2.0000 419.3973 419.6408 0.0364 -1.0000 -1.0000 1147215 1581095519.90 151.5577 60.0026 32.0000 1.9983 1.9993 419.4383 419.6839 0.0367 -1.0000 -1.0000 1147449 1581095520.00 151.5577 60.0026 32.0000 1.9975 1.9984 419.4854 419.7303 0.0366 -1.0000 -1.0000 1147512 1581095520.10 151.5724 60.0024 32.0000 1.9974 1.9984 419.5911 419.8353 0.0365 -1.0000 -1.0000 1147574 1581095520.20 151.5724 60.0024 32.0000 1.9981 1.9991 419.5076 419.7533 0.0367 -1.0000 -1.0000 1147637 1581095520.30 151.5724 60.0024 32.0000 1.9991 2.0000 419.5013 419.7454 0.0365 -1.0000 -1.0000 1147699 1581095520.40 151.5724 60.0024 32.0000 1.9992 2.0002 419.4074 419.6512 0.0365 -1.0000 -1.0000 1148590 1581095520.50 151.5724 60.0024 32.0000 1.9984 1.9993 419.4971 419.7407 0.0364 -1.0000 -1.0000 1148652 1581095520.60 151.5724 60.0024 32.0000 1.9975 1.9985 419.5820 419.8251 0.0364 -1.0000 -1.0000 1148715 1581095520.70 151.5724 60.0024 32.0000 1.9978 1.9988 419.5877 419.8314 0.0364 -1.0000 -1.0000 1148793 1581095520.80 151.5724 60.0024 32.0000 1.9984 1.9993 419.3904 419.6345 0.0365 -1.0000 -1.0000 1148855 1581095520.90 151.5724 60.0024 32.0000 1.9995 2.0005 419.4170 419.6609 0.0364 -1.0000 -1.0000 1148918 1581095521.00 151.5724 60.0024 32.0000 1.9984 1.9993 419.4214 419.6648 0.0364 -1.0000 -1.0000 1148996 1581095521.10 151.5798 60.0024 32.0000 1.9980 1.9990 419.5895 419.8327 0.0364 -1.0000 -1.0000 1149058 1581095521.20 151.5410 60.0024 32.0000 1.9980 1.9990 419.5585 419.8021 0.0365 -1.0000 -1.0000 1149121 1581095521.30 151.5410 60.0024 32.0000 1.9982 1.9992 419.5127 419.7563 0.0364 -1.0000 -1.0000 1149199 1581095521.40 151.5410 60.0024 32.0000 1.9985 1.9994 419.3321 419.5756 0.0365 -1.0000 -1.0000 1149262 1581095521.50 151.5410 60.0024 32.0000 1.9978 1.9987 419.4443 419.6883 0.0365 -1.0000 -1.0000 1149324 1581095521.60 151.5410 60.0024 32.0000 1.9972 1.9982 419.6594 419.9035 0.0365 -1.0000 -1.0000 1149387 1581095521.70 151.5088 60.0024 32.0000 1.9983 1.9992 419.5116 419.7558 0.0365 -1.0000 -1.0000 1149449 1581095521.80 151.4766 60.0024 32.0000 1.9982 1.9992 419.5317 419.7749 0.0365 -1.0000 -1.0000 1149512 1581095521.90 151.4766 60.0024 32.0000 1.9989 1.9999 419.4771 419.7217 0.0366 -1.0000 -1.0000 1149699 1581095522.00 151.4766 60.0024 32.0000 1.9981 1.9991 419.4488 419.6920 0.0364 -1.0000 -1.0000 1149762 1581095522.10 151.5589 60.0024 32.0000 1.9981 1.9991 419.5390 419.7836 0.0366 -1.0000 -1.0000 1149824 1581095522.20 151.5589 60.0024 32.0000 1.9976 1.9985 419.5376 419.7813 0.0364 -1.0000 -1.0000 1149902 1581095522.30 151.5589 60.0024 32.0000 1.9981 1.9990 419.3932 419.6367 0.0365 -1.0000 -1.0000 1149965 1581095522.40 151.5589 60.0024 32.0000 1.9985 1.9995 419.3966 419.6405 0.0365 -1.0000 -1.0000 1150184 1581095522.50 151.5589 60.0024 32.0000 1.9983 1.9993 419.2462 419.4904 0.0365 -1.0000 -1.0000 1150262 1581095522.60 151.5589 60.0024 32.0000 1.9987 1.9996 419.4321 419.6749 0.0363 -1.0000 -1.0000 1150324 1581095522.70 151.5589 60.0024 32.0000 1.9978 1.9988 419.5944 419.8385 0.0365 -1.0000 -1.0000 1150402 1581095522.80 151.4862 60.0024 32.0000 1.9980 1.9990 419.5656 419.8095 0.0365 -1.0000 -1.0000 1150465 1581095522.90 151.4862 60.0024 32.0000 1.9981 1.9990 419.4928 419.7368 0.0365 -1.0000 -1.0000 1150684 1581095523.00 151.4862 60.0024 32.0000 1.9983 1.9993 419.4309 419.6745 0.0365 -1.0000 -1.0000 1150762 1581095523.10 151.4862 60.0024 32.0000 1.9981 1.9991 419.3665 419.6107 0.0365 -1.0000 -1.0000 1150824 1581095523.20 151.4862 60.0024 32.0000 1.9974 1.9983 419.5087 419.7519 0.0363 -1.0000 -1.0000 1150887 1581095523.30 151.4805 60.0024 32.0000 1.9979 1.9989 419.5538 419.7977 0.0365 -1.0000 -1.0000 1150965 1581095523.40 151.4578 60.0024 32.0000 1.9980 1.9989 419.5781 419.8219 0.0365 -1.0000 -1.0000 1151027 1581095523.50 151.4578 60.0024 32.0000 1.9994 2.0004 419.4530 419.6967 0.0365 -1.0000 -1.0000 1151152 1581095523.60 151.4578 60.0024 32.0000 1.9998 2.0007 419.3928 419.6362 0.0364 -1.0000 -1.0000 1151230 1581095523.70 151.4578 60.0024 32.0000 1.9988 1.9998 419.4077 419.6514 0.0365 -1.0000 -1.0000 1151277 1581095523.80 151.4578 60.0024 32.0000 1.9977 1.9987 419.4510 419.6942 0.0365 -1.0000 -1.0000 1151355 1581095523.90 151.4759 60.0024 32.0000 1.9975 1.9985 419.5112 419.7558 0.0365 -1.0000 -1.0000 1151433 1581095524.00 151.4759 60.0024 32.0000 1.9983 1.9992 419.4759 419.7190 0.0364 -1.0000 -1.0000 1151730 1581095524.10 151.4759 60.0024 32.0000 1.9986 1.9995 419.4078 419.6523 0.0365 -1.0000 -1.0000 1151777 1581095524.20 151.4759 60.0024 32.0000 1.9983 1.9992 419.4927 419.7361 0.0365 -1.0000 -1.0000 1151855 1581095524.30 151.4759 60.0024 32.0000 1.9975 1.9985 419.6117 419.8564 0.0366 -1.0000 -1.0000 1151918 1581095524.40 151.4759 60.0024 32.0000 1.9981 1.9990 419.4986 419.7425 0.0365 -1.0000 -1.0000 1151981 1581095524.50 151.4759 60.0024 32.0000 1.9978 1.9987 419.4530 419.6968 0.0365 -1.0000 -1.0000 1152433 1581095524.60 151.4759 60.0024 32.0000 1.9986 1.9996 419.3742 419.6177 0.0364 -1.0000 -1.0000 1152496 1581095524.70 151.4759 60.0024 32.0000 1.9993 2.0002 419.2716 419.5145 0.0363 -1.0000 -1.0000 1152574 1581095524.80 151.4759 60.0024 32.0000 1.9982 1.9992 419.3261 419.5690 0.0364 -1.0000 -1.0000 1152637 1581095524.90 151.4759 60.0024 32.0000 1.9986 1.9995 419.5527 419.7973 0.0367 -1.0000 -1.0000 1152699 1581095525.00 151.4882 60.0024 32.0000 1.9978 1.9987 419.5289 419.7731 0.0365 -1.0000 -1.0000 1152933 1581095525.10 151.4882 60.0024 32.0000 1.9988 1.9998 419.5256 419.7700 0.0365 -1.0000 -1.0000 1152996 1581095525.20 151.4882 60.0024 32.0000 1.9996 2.0005 419.5108 419.7541 0.0364 -1.0000 -1.0000 1153059 1581095525.30 151.4882 60.0024 32.0000 1.9989 1.9999 419.5445 419.7884 0.0365 -1.0000 -1.0000 1153121 1581095525.40 151.4882 60.0024 32.0000 1.9986 1.9996 419.5859 419.8308 0.0366 -1.0000 -1.0000 1153183 1581095525.50 151.5320 60.0033 32.0000 1.9987 1.9997 419.6350 419.8796 0.0365 -1.0000 -1.0000 1153418 1581095525.60 151.5404 60.0035 32.0000 1.9990 1.9999 419.4476 419.6932 0.0367 -1.0000 -1.0000 1153481 1581095525.70 151.5249 60.0035 32.0000 1.9986 1.9996 419.3346 419.5785 0.0365 -1.0000 -1.0000 1153543 1581095525.80 151.5249 60.0035 32.0000 1.9982 1.9992 419.3949 419.6386 0.0365 -1.0000 -1.0000 1153605 1581095525.90 151.5249 60.0035 32.0000 1.9969 1.9978 419.4132 419.6573 0.0365 -1.0000 -1.0000 1153683 1581095526.00 151.5252 60.0035 32.0000 1.9971 1.9981 419.3274 419.5715 0.0366 -1.0000 -1.0000 1153918 1581095526.10 151.5268 60.0035 32.0000 1.9983 1.9992 419.3764 419.6209 0.0365 -1.0000 -1.0000 1153981 1581095526.20 151.5268 60.0035 32.0000 1.9984 1.9994 419.3079 419.5515 0.0364 -1.0000 -1.0000 1154043 1581095526.30 151.5268 60.0035 32.0000 1.9984 1.9994 419.2528 419.4971 0.0365 -1.0000 -1.0000 1154121 1581095526.40 151.5268 60.0035 32.0000 1.9975 1.9985 419.3740 419.6178 0.0365 -1.0000 -1.0000 1154183 1581095526.50 151.5268 60.0035 32.0000 1.9974 1.9984 419.5675 419.8114 0.0365 -1.0000 -1.0000 1154418 1581095526.60 151.5429 60.0035 32.0000 1.9979 1.9989 419.5021 419.7470 0.0366 -1.0000 -1.0000 1154481 1581095526.70 151.5429 60.0035 32.0000 1.9987 1.9997 419.5003 419.7438 0.0364 -1.0000 -1.0000 1154543 1581095526.80 151.5429 60.0035 32.0000 1.9995 2.0004 419.3868 419.6304 0.0365 -1.0000 -1.0000 1154605 1581095526.90 151.5429 60.0035 32.0000 1.9991 2.0001 419.4957 419.7403 0.0365 -1.0000 -1.0000 1154668 1581095527.00 151.5429 60.0035 32.0000 1.9981 1.9991 419.5220 419.7653 0.0364 -1.0000 -1.0000 1154887 1581095527.10 151.5520 60.0035 32.0000 1.9982 1.9991 419.5597 419.8031 0.0364 -1.0000 -1.0000 1154965 1581095527.20 151.5576 60.0035 32.0000 1.9983 1.9993 419.6355 419.8791 0.0364 -1.0000 -1.0000 1155027 1581095527.30 151.5576 60.0035 32.0000 1.9991 2.0001 419.4165 419.6598 0.0364 -1.0000 -1.0000 1155090 1581095527.40 151.5576 60.0035 32.0000 1.9993 2.0002 419.3446 419.5874 0.0364 -1.0000 -1.0000 1155152 1581095527.50 151.5576 60.0035 32.0000 1.9984 1.9994 419.2802 419.5244 0.0366 -1.0000 -1.0000 1155387 1581095527.60 151.5576 60.0035 32.0000 1.9970 1.9980 419.5402 419.7844 0.0365 -1.0000 -1.0000 1155465 1581095527.70 151.4987 60.0035 32.0000 1.9982 1.9992 419.5014 419.7448 0.0364 -1.0000 -1.0000 1155527 1581095527.80 151.4987 60.0035 32.0000 1.9986 1.9995 419.3950 419.6395 0.0366 -1.0000 -1.0000 1155590 1581095527.90 151.4987 60.0035 32.0000 1.9997 2.0006 419.3622 419.6058 0.0364 -1.0000 -1.0000 1155668 1581095528.00 151.4987 60.0035 32.0000 1.9987 1.9996 419.4985 419.7420 0.0365 -1.0000 -1.0000 1155730 1581095528.10 151.4987 60.0035 32.0000 1.9989 1.9998 419.5889 419.8324 0.0364 -1.0000 -1.0000 1155793 1581095528.20 151.4987 60.0035 32.0000 1.9995 2.0005 419.6405 419.8833 0.0362 -1.0000 -1.0000 1155871 1581095528.30 151.4987 60.0035 32.0000 1.9992 2.0002 419.5137 419.7570 0.0364 -1.0000 -1.0000 1155933 1581095528.40 151.4987 60.0035 32.0000 1.9995 2.0004 419.4980 419.7417 0.0365 -1.0000 -1.0000 1155996 1581095528.50 151.4987 60.0035 32.0000 1.9997 2.0006 419.4430 419.6910 0.0373 -1.0000 -1.0000 1156074 1581095528.60 151.4987 60.0035 32.0000 1.9998 2.0007 419.3544 419.6057 0.0375 -1.0000 -1.0000 1156199 1581095528.70 151.4805 60.0035 32.0000 1.9996 2.0005 419.6135 419.8622 0.0370 -1.0000 -1.0000 1156262 1581095528.80 151.3884 60.0035 32.0000 1.9992 2.0002 419.5257 419.7707 0.0366 -1.0000 -1.0000 1156324 1581095528.90 151.3884 60.0035 32.0000 1.9995 2.0005 419.3465 419.5913 0.0366 -1.0000 -1.0000 1156387 1581095529.00 151.3913 60.0035 32.0000 1.9990 2.0000 419.3251 419.5688 0.0365 -1.0000 -1.0000 1156465 1581095529.10 151.4428 60.0035 32.0000 1.9990 2.0000 419.4863 419.7308 0.0365 -1.0000 -1.0000 1156699 1581095529.20 151.4428 60.0035 32.0000 1.9988 1.9998 419.5053 419.7493 0.0365 -1.0000 -1.0000 1156762 1581095529.30 151.4428 60.0035 32.0000 1.9986 1.9996 419.6617 419.9054 0.0364 -1.0000 -1.0000 1156824 1581095529.40 151.4428 60.0035 32.0000 1.9987 1.9996 419.5868 419.8310 0.0365 -1.0000 -1.0000 1156887 1581095529.50 151.4428 60.0035 32.0000 1.9986 1.9996 419.4100 419.6537 0.0364 -1.0000 -1.0000 1156965 1581095529.60 151.4428 60.0035 32.0000 1.9983 1.9992 419.3018 419.5455 0.0365 -1.0000 -1.0000 1157215 1581095529.70 151.4428 60.0035 32.0000 1.9982 1.9991 419.2841 419.5275 0.0364 -1.0000 -1.0000 1157277 1581095529.80 151.4316 60.0035 32.0000 1.9978 1.9987 419.5082 419.7523 0.0365 -1.0000 -1.0000 1157340 1581095529.90 151.4280 60.0035 32.0000 1.9983 1.9992 419.5676 419.8113 0.0366 -1.0000 -1.0000 1157418 1581095530.00 151.4281 60.0039 32.0000 1.9997 2.0006 419.4774 419.7227 0.0366 -1.0000 -1.0000 1157481 1581095530.10 151.4281 60.0039 32.0000 1.9994 2.0004 419.3755 419.6187 0.0364 -1.0000 -1.0000 1157699 1581095530.20 151.4281 60.0039 32.0000 1.9984 1.9994 419.5251 419.7689 0.0365 -1.0000 -1.0000 1157777 1581095530.30 151.4293 60.0039 32.0000 1.9983 1.9992 419.5928 419.8364 0.0364 -1.0000 -1.0000 1157840 1581095530.40 151.4803 60.0039 32.0000 1.9982 1.9991 419.5746 419.8178 0.0364 -1.0000 -1.0000 1157902 1581095530.50 151.4803 60.0039 32.0000 1.9993 2.0002 419.5783 419.8229 0.0366 -1.0000 -1.0000 1157981 1581095530.60 151.4803 60.0039 32.0000 2.0000 2.0010 419.3829 419.6267 0.0365 -1.0000 -1.0000 1158043 1581095530.70 151.4803 60.0039 32.0000 1.9997 2.0007 419.4524 419.6964 0.0365 -1.0000 -1.0000 1158402 1581095530.80 151.4803 60.0039 32.0000 1.9989 1.9999 419.5064 419.7492 0.0363 -1.0000 -1.0000 1158465 1581095530.90 151.5047 60.0039 32.0000 1.9981 1.9991 419.5780 419.8216 0.0364 -1.0000 -1.0000 1158527 1581095531.00 151.5047 60.0039 32.0000 1.9985 1.9995 419.4877 419.7317 0.0365 -1.0000 -1.0000 1158605 1581095531.10 151.5047 60.0039 32.0000 1.9991 2.0001 419.3426 419.5869 0.0365 -1.0000 -1.0000 1158668 1581095531.20 151.5047 60.0039 32.0000 1.9985 1.9995 419.3945 419.6388 0.0366 -1.0000 -1.0000 1158902 1581095531.30 151.5047 60.0039 32.0000 1.9979 1.9989 419.4753 419.7188 0.0364 -1.0000 -1.0000 1158981 1581095531.40 151.5140 60.0039 32.0000 1.9980 1.9990 419.5928 419.8369 0.0365 -1.0000 -1.0000 1159043 1581095531.50 151.5216 60.0039 32.0000 1.9981 1.9991 419.5171 419.7612 0.0366 -1.0000 -1.0000 1159105 1581095531.60 151.5216 60.0039 32.0000 1.9984 1.9993 419.4486 419.6923 0.0364 -1.0000 -1.0000 1159183 1581095531.70 151.5216 60.0039 32.0000 1.9982 1.9991 419.2665 419.5102 0.0365 -1.0000 -1.0000 1159465 1581095531.80 151.5216 60.0039 32.0000 1.9983 1.9993 419.3334 419.5773 0.0365 -1.0000 -1.0000 1159527 1581095531.90 151.5216 60.0039 32.0000 1.9986 1.9996 419.5398 419.7841 0.0366 -1.0000 -1.0000 1159590 1581095532.00 151.5216 60.0039 32.0000 1.9982 1.9991 419.6116 419.8563 0.0366 -1.0000 -1.0000 1159652 1581095532.10 151.5216 60.0039 32.0000 1.9997 2.0007 419.4101 419.6544 0.0365 -1.0000 -1.0000 1159715 1581095532.20 151.5164 60.0039 32.0000 1.9995 2.0005 419.4332 419.6780 0.0367 -1.0000 -1.0000 1159918 1581095532.30 151.5153 60.0039 32.0000 1.9998 2.0007 419.3456 419.5889 0.0364 -1.0000 -1.0000 1159980 1581095532.40 151.5153 60.0039 32.0000 1.9985 1.9995 419.6557 419.8988 0.0363 -1.0000 -1.0000 1200043 1581095532.50 151.5153 60.0039 32.0000 1.9981 1.9991 419.6698 419.9127 0.0364 -1.0000 -1.0000 1200121 1581095532.60 151.5285 60.0039 32.0000 1.9988 1.9997 419.5983 419.8416 0.0365 -1.0000 -1.0000 1200183 1581095532.70 151.5608 60.0039 32.0000 1.9994 2.0004 419.4539 419.6982 0.0365 -1.0000 -1.0000 1200418 1581095532.80 151.5608 60.0039 32.0000 1.9988 1.9998 419.3216 419.5662 0.0366 -1.0000 -1.0000 1200480 1581095532.90 151.5608 60.0039 32.0000 1.9991 2.0001 419.4079 419.6521 0.0365 -1.0000 -1.0000 1200543 1581095533.00 151.5608 60.0039 32.0000 1.9983 1.9993 419.5506 419.7941 0.0364 -1.0000 -1.0000 1200621 1581095533.10 151.5608 60.0039 32.0000 1.9990 1.9999 419.6718 419.9158 0.0365 -1.0000 -1.0000 1200683 1581095533.20 151.5538 60.0039 32.0000 1.9996 2.0005 419.4432 419.6876 0.0366 -1.0000 -1.0000 1200918 1581095533.30 151.5538 60.0039 32.0000 2.0001 2.0010 419.4818 419.7271 0.0367 -1.0000 -1.0000 1200980 1581095533.40 151.5538 60.0039 32.0000 1.9992 2.0002 419.4025 419.6467 0.0365 -1.0000 -1.0000 1201043 1581095533.50 151.5538 60.0039 32.0000 1.9995 2.0004 419.5126 419.7567 0.0365 -1.0000 -1.0000 1201105 1581095533.60 151.5538 60.0039 32.0000 1.9982 1.9992 419.6831 419.9262 0.0364 -1.0000 -1.0000 1201183 1581095533.70 151.5538 60.0039 32.0000 1.9984 1.9993 419.6277 419.8709 0.0364 -1.0000 -1.0000 1201246 1581095533.80 151.5024 60.0039 32.0000 1.9994 2.0003 419.5511 419.7951 0.0365 -1.0000 -1.0000 1201449 1581095533.90 151.4899 60.0039 32.0000 1.9997 2.0006 419.4517 419.6954 0.0365 -1.0000 -1.0000 1201527 1581095534.00 151.4899 60.0039 32.0000 1.9976 1.9986 419.5460 419.7895 0.0364 -1.0000 -1.0000 1201590 1581095534.10 151.4899 60.0039 32.0000 1.9971 1.9981 419.5171 419.7592 0.0362 -1.0000 -1.0000 1201652 1581095534.20 151.4899 60.0039 32.0000 1.9979 1.9989 419.4089 419.6523 0.0364 -1.0000 -1.0000 1201730 1581095534.30 151.4899 60.0039 32.0000 1.9983 1.9993 419.4134 419.6570 0.0364 -1.0000 -1.0000 1201918 1581095534.40 151.4854 60.0039 32.0000 1.9984 1.9993 419.5427 419.7869 0.0366 -1.0000 -1.0000 1201980 1581095534.50 151.4829 60.0039 32.0000 1.9981 1.9991 419.6679 419.9123 0.0365 -1.0000 -1.0000 1202043 1581095534.60 151.4829 60.0039 32.0000 1.9979 1.9988 419.6369 419.8809 0.0365 -1.0000 -1.0000 1202105 1581095534.70 151.4829 60.0039 32.0000 1.9989 1.9999 419.4711 419.7162 0.0367 -1.0000 -1.0000 1202183 1581095534.80 151.4829 60.0039 32.0000 1.9993 2.0003 419.4265 419.6699 0.0364 -1.0000 -1.0000 1202668 1581095534.90 151.4829 60.0039 32.0000 1.9999 2.0008 419.4350 419.6790 0.0365 -1.0000 -1.0000 1202730 1581095535.00 151.4449 60.0037 32.0000 1.9990 1.9999 419.5961 419.8417 0.0367 -1.0000 -1.0000 1202809 1581095535.10 151.4141 60.0035 32.0000 1.9986 1.9995 419.6412 419.8854 0.0366 -1.0000 -1.0000 1202871 1581095535.20 151.4141 60.0035 32.0000 1.9987 1.9997 419.6220 419.8671 0.0367 -1.0000 -1.0000 1202933 1581095535.30 151.4141 60.0035 32.0000 1.9994 2.0003 419.6066 419.8512 0.0365 -1.0000 -1.0000 1203168 1581095535.40 151.4141 60.0035 32.0000 1.9996 2.0006 419.4782 419.7217 0.0364 -1.0000 -1.0000 1203230 1581095535.50 151.4363 60.0035 32.0000 1.9988 1.9997 419.5794 419.8231 0.0365 -1.0000 -1.0000 1203293 1581095535.60 151.4249 60.0035 32.0000 1.9983 1.9993 419.5814 419.8254 0.0365 -1.0000 -1.0000 1203371 1581095535.70 151.4249 60.0035 32.0000 1.9992 2.0002 419.5974 419.8414 0.0365 -1.0000 -1.0000 1203418 1581095535.80 151.4249 60.0035 32.0000 1.9992 2.0002 419.4452 419.6886 0.0364 -1.0000 -1.0000 1203652 1581095535.90 151.4249 60.0035 32.0000 1.9992 2.0001 419.5022 419.7452 0.0363 -1.0000 -1.0000 1203730 1581095536.00 151.4249 60.0035 32.0000 1.9990 1.9999 419.4776 419.7214 0.0365 -1.0000 -1.0000 1203793 1581095536.10 151.4245 60.0035 32.0000 1.9986 1.9996 419.5330 419.7763 0.0364 -1.0000 -1.0000 1203856 1581095536.20 151.4465 60.0035 32.0000 1.9980 1.9990 419.6021 419.8463 0.0366 -1.0000 -1.0000 1203918 1581095536.30 151.4465 60.0035 32.0000 1.9980 1.9990 419.4290 419.6738 0.0366 -1.0000 -1.0000 1203981 1581095536.40 151.4902 60.0035 32.0000 1.9993 2.0002 419.3715 419.6154 0.0365 -1.0000 -1.0000 1204043 1581095536.50 151.5098 60.0035 32.0000 1.9990 1.9999 419.3083 419.5523 0.0365 -1.0000 -1.0000 1204121 1581095536.60 151.5098 60.0035 32.0000 1.9980 1.9989 419.5757 419.8200 0.0365 -1.0000 -1.0000 1204183 1581095536.70 151.5098 60.0035 32.0000 1.9980 1.9990 419.5679 419.8116 0.0364 -1.0000 -1.0000 1204262 1581095536.80 151.5098 60.0035 32.0000 1.9982 1.9992 419.4569 419.7008 0.0365 -1.0000 -1.0000 1204433 1581095536.90 151.5098 60.0035 32.0000 1.9989 1.9999 419.3964 419.6408 0.0366 -1.0000 -1.0000 1204496 1581095537.00 151.5720 60.0035 32.0000 1.9983 1.9992 419.5815 419.8269 0.0367 -1.0000 -1.0000 1204574 1581095537.10 151.5720 60.0035 32.0000 1.9977 1.9986 419.7147 419.9600 0.0367 -1.0000 -1.0000 1204637 1581095537.20 151.5720 60.0035 32.0000 1.9986 1.9996 419.6000 419.8445 0.0365 -1.0000 -1.0000 1204699 1581095537.30 151.5720 60.0035 32.0000 1.9986 1.9996 419.5421 419.7863 0.0366 -1.0000 -1.0000 1204777 1581095537.40 151.5720 60.0035 32.0000 1.9986 1.9996 419.4130 419.6573 0.0365 -1.0000 -1.0000 1204949 1581095537.50 151.5520 60.0035 32.0000 1.9989 1.9999 419.3533 419.5972 0.0365 -1.0000 -1.0000 1205027 1581095537.60 151.5520 60.0035 32.0000 1.9988 1.9997 419.3680 419.6122 0.0365 -1.0000 -1.0000 1205105 1581095537.70 151.5520 60.0035 32.0000 1.9990 1.9999 419.5437 419.7877 0.0365 -1.0000 -1.0000 1205168 1581095537.80 151.5520 60.0035 32.0000 1.9995 2.0005 419.4727 419.7170 0.0365 -1.0000 -1.0000 1205215 1581095537.90 151.5520 60.0035 32.0000 1.9993 2.0003 419.4224 419.6660 0.0364 -1.0000 -1.0000 1205715 1581095538.00 151.5433 60.0035 32.0000 1.9984 1.9994 419.3210 419.5652 0.0366 -1.0000 -1.0000 1205777 1581095538.10 151.4954 60.0035 32.0000 1.9989 1.9999 419.4736 419.7181 0.0366 -1.0000 -1.0000 1205840 1581095538.20 151.4954 60.0035 32.0000 1.9979 1.9989 419.5356 419.7803 0.0366 -1.0000 -1.0000 1205918 1581095538.30 151.4954 60.0035 32.0000 1.9981 1.9991 419.6529 419.8979 0.0366 -1.0000 -1.0000 1205981 1581095538.40 151.4954 60.0035 32.0000 1.9988 1.9998 419.4790 419.7233 0.0365 -1.0000 -1.0000 1206668 1581095538.50 151.4954 60.0035 32.0000 1.9983 1.9993 419.3606 419.6044 0.0364 -1.0000 -1.0000 1206730 1581095538.60 151.5275 60.0035 32.0000 1.9984 1.9994 419.3816 419.6257 0.0366 -1.0000 -1.0000 1206793 1581095538.70 151.5275 60.0035 32.0000 1.9985 1.9994 419.3391 419.5838 0.0366 -1.0000 -1.0000 1206871 1581095538.80 151.5275 60.0035 32.0000 1.9980 1.9989 419.5721 419.8168 0.0366 -1.0000 -1.0000 1206933 1581095538.90 151.5275 60.0035 32.0000 1.9978 1.9988 419.6429 419.8873 0.0366 -1.0000 -1.0000 1206996 1581095539.00 151.5275 60.0035 32.0000 1.9980 1.9990 419.5147 419.7596 0.0366 -1.0000 -1.0000 1207074 1581095539.10 151.5351 60.0035 32.0000 1.9988 1.9998 419.4223 419.6667 0.0366 -1.0000 -1.0000 1207137 1581095539.20 151.5366 60.0035 32.0000 1.9983 1.9993 419.4072 419.6516 0.0366 -1.0000 -1.0000 1207199 1581095539.30 151.5366 60.0035 32.0000 1.9985 1.9994 419.4477 419.6922 0.0365 -1.0000 -1.0000 1207262 1581095539.40 151.5366 60.0035 32.0000 1.9991 2.0001 419.5880 419.8316 0.0364 -1.0000 -1.0000 1207324 1581095539.50 151.5366 60.0035 32.0000 1.9997 2.0007 419.8315 420.0760 0.0365 -1.0000 -1.0000 1207387 1581095539.60 151.5366 60.0035 32.0000 1.9994 2.0004 419.6535 419.8978 0.0365 -1.0000 -1.0000 1207465 1581095539.70 151.5257 60.0032 32.0000 2.0004 2.0014 419.6141 419.8585 0.0366 -1.0000 -1.0000 1207527 1581095539.80 151.5257 60.0032 32.0000 2.0007 2.0016 419.5254 419.7694 0.0365 -1.0000 -1.0000 1207590 1581095539.90 151.5257 60.0032 32.0000 2.0006 2.0016 419.6024 419.8470 0.0366 -1.0000 -1.0000 1207668 1581095540.00 151.5257 60.0032 32.0000 1.9993 2.0003 419.8141 420.0588 0.0365 -1.0000 -1.0000 1207730 1581095540.10 151.5257 60.0032 32.0000 1.9985 1.9995 419.6826 419.9272 0.0366 -1.0000 -1.0000 1207793 1581095540.20 151.5257 60.0032 32.0000 1.9987 1.9997 419.5904 419.8349 0.0366 -1.0000 -1.0000 1207871 1581095540.30 151.4686 60.0032 32.0000 1.9998 2.0008 419.4561 419.7005 0.0366 -1.0000 -1.0000 1207933 1581095540.40 151.4609 60.0032 32.0000 1.9996 2.0006 419.5717 419.8164 0.0366 -1.0000 -1.0000 1207996 1581095540.50 151.4609 60.0032 32.0000 1.9986 1.9996 419.5366 419.7804 0.0364 -1.0000 -1.0000 1208059 1581095540.60 151.4609 60.0032 32.0000 1.9992 2.0001 419.6785 419.9225 0.0365 -1.0000 -1.0000 1208121 1581095540.70 151.4609 60.0032 32.0000 2.0002 2.0012 419.6768 419.9210 0.0365 -1.0000 -1.0000 1208199 1581095540.80 151.4623 60.0032 32.0000 2.0015 2.0025 419.5982 419.8433 0.0367 -1.0000 -1.0000 1208262 1581095540.90 151.5207 60.0032 32.0000 2.0009 2.0018 419.5739 419.8179 0.0365 -1.0000 -1.0000 1209402 1581095541.00 151.5207 60.0032 32.0000 2.0003 2.0012 419.4862 419.7305 0.0365 -1.0000 -1.0000 1209481 1581095541.10 151.5207 60.0032 32.0000 1.9988 1.9997 419.7053 419.9496 0.0365 -1.0000 -1.0000 1209543 1581095541.20 151.5207 60.0032 32.0000 1.9998 2.0008 419.7000 419.9444 0.0366 -1.0000 -1.0000 1209637 1581095541.30 151.5207 60.0032 32.0000 2.0003 2.0012 419.6600 419.9044 0.0365 -1.0000 -1.0000 1209715 1581095541.40 151.6287 60.0032 32.0000 2.0003 2.0013 419.5038 419.7475 0.0365 -1.0000 -1.0000 1209777 1581095541.50 151.6287 60.0032 32.0000 2.0009 2.0018 419.6040 419.8482 0.0365 -1.0000 -1.0000 1209840 1581095541.60 151.6287 60.0032 32.0000 2.0008 2.0018 419.6935 419.9384 0.0365 -1.0000 -1.0000 1209918 1581095541.70 151.6287 60.0032 32.0000 2.0002 2.0012 419.7155 419.9595 0.0365 -1.0000 -1.0000 1209981 1581095541.80 151.6287 60.0032 32.0000 2.0005 2.0015 419.8251 420.0691 0.0365 -1.0000 -1.0000 1210043 1581095541.90 151.6047 60.0032 32.0000 2.0011 2.0020 419.6402 419.8838 0.0364 -1.0000 -1.0000 1210106 1581095542.00 151.5564 60.0032 32.0000 2.0014 2.0023 419.5633 419.8071 0.0365 -1.0000 -1.0000 1210168 1581095542.10 151.5564 60.0032 32.0000 2.0007 2.0017 419.5124 419.7557 0.0364 -1.0000 -1.0000 1210230 1581095542.20 151.5564 60.0032 32.0000 1.9999 2.0008 419.7845 420.0290 0.0366 -1.0000 -1.0000 1210308 1581095542.30 151.5564 60.0032 32.0000 1.9986 1.9995 419.6232 419.8684 0.0367 -1.0000 -1.0000 1210371 1581095542.40 151.5564 60.0032 32.0000 1.9991 2.0000 419.5162 419.7608 0.0365 -1.0000 -1.0000 1210433 1581095542.50 151.5889 60.0032 32.0000 1.9995 2.0004 419.5442 419.7897 0.0366 -1.0000 -1.0000 1210512 1581095542.60 151.5889 60.0032 32.0000 1.9995 2.0005 419.7741 420.0182 0.0365 -1.0000 -1.0000 1210574 1581095542.70 151.5889 60.0032 32.0000 1.9987 1.9997 419.7736 420.0187 0.0367 -1.0000 -1.0000 1210637 1581095542.80 151.5889 60.0032 32.0000 1.9987 1.9996 419.6774 419.9219 0.0365 -1.0000 -1.0000 1210699 1581095542.90 151.5889 60.0032 32.0000 1.9991 2.0001 419.6151 419.8592 0.0365 -1.0000 -1.0000 1210777 1581095543.00 151.5833 60.0032 32.0000 2.0000 2.0010 419.4072 419.6521 0.0367 -1.0000 -1.0000 1210840 1581095543.10 151.5826 60.0032 32.0000 1.9995 2.0004 419.4678 419.7118 0.0365 -1.0000 -1.0000 1210902 1581095543.20 151.5826 60.0032 32.0000 1.9988 1.9998 419.5713 419.8163 0.0367 -1.0000 -1.0000 1210965 1581095543.30 151.5826 60.0032 32.0000 1.9980 1.9989 419.5143 419.7585 0.0364 -1.0000 -1.0000 1211043 1581095543.40 151.5826 60.0032 32.0000 1.9990 2.0000 419.4930 419.7384 0.0367 -1.0000 -1.0000 1211106 1581095543.50 151.5826 60.0032 32.0000 1.9993 2.0003 419.3865 419.6302 0.0364 -1.0000 -1.0000 1211183 1581095543.60 151.5769 60.0032 32.0000 1.9988 1.9998 419.4421 419.6871 0.0368 -1.0000 -1.0000 1211543 1581095543.70 151.5232 60.0032 32.0000 1.9982 1.9991 419.6014 419.8467 0.0366 -1.0000 -1.0000 1211606 1581095543.80 151.5232 60.0032 32.0000 1.9979 1.9989 419.6584 419.9022 0.0364 -1.0000 -1.0000 1211668 1581095543.90 151.5232 60.0032 32.0000 1.9980 1.9990 419.6613 419.9058 0.0366 -1.0000 -1.0000 1211746 1581095544.00 151.5232 60.0032 32.0000 1.9983 1.9993 419.6053 419.8512 0.0368 -1.0000 -1.0000 1211809 1581095544.10 151.5232 60.0032 32.0000 1.9989 1.9999 419.4370 419.6824 0.0366 -1.0000 -1.0000 1211871 1581095544.20 151.4916 60.0032 32.0000 1.9989 1.9998 419.4314 419.6752 0.0365 -1.0000 -1.0000 1211949 1581095544.30 151.4916 60.0032 32.0000 1.9985 1.9994 419.5500 419.7939 0.0366 -1.0000 -1.0000 1212012 1581095544.40 151.4916 60.0032 32.0000 1.9982 1.9992 419.5985 419.8437 0.0366 -1.0000 -1.0000 1212074 1581095544.50 151.4916 60.0032 32.0000 1.9989 1.9999 419.4607 419.7058 0.0367 -1.0000 -1.0000 1212137 1581095544.60 151.4916 60.0032 32.0000 1.9989 1.9999 419.3526 419.5976 0.0367 -1.0000 -1.0000 1212480 1581095544.70 151.5259 60.0031 32.0000 1.9989 1.9998 419.3856 419.6316 0.0368 -1.0000 -1.0000 1212543 1581095544.80 151.5509 60.0031 32.0000 1.9985 1.9994 419.5002 419.7455 0.0367 -1.0000 -1.0000 1212605 1581095544.90 151.5509 60.0031 32.0000 1.9985 1.9995 419.6891 419.9351 0.0368 -1.0000 -1.0000 1212668 1581095545.00 151.5509 60.0031 32.0000 1.9990 1.9999 419.6273 419.8733 0.0368 -1.0000 -1.0000 1212746 1581095545.10 151.5509 60.0031 32.0000 1.9989 1.9999 419.5165 419.7617 0.0367 -1.0000 -1.0000 1212808 1581095545.20 151.5509 60.0031 32.0000 1.9994 2.0004 419.3986 419.6437 0.0366 -1.0000 -1.0000 1212871 1581095545.30 151.4786 60.0031 32.0000 1.9988 1.9998 419.5280 419.7723 0.0366 -1.0000 -1.0000 1212949 1581095545.40 151.4786 60.0031 32.0000 1.9980 1.9990 419.6023 419.8473 0.0367 -1.0000 -1.0000 1213012 1581095545.50 151.4786 60.0031 32.0000 1.9975 1.9984 419.5332 419.7785 0.0367 -1.0000 -1.0000 1213074 1581095545.60 151.4786 60.0031 32.0000 1.9986 1.9995 419.4429 419.6876 0.0366 -1.0000 -1.0000 1213215 1581095545.70 151.4786 60.0031 32.0000 1.9991 2.0000 419.4266 419.6719 0.0367 -1.0000 -1.0000 1213277 1581095545.80 151.4653 60.0031 32.0000 1.9997 2.0007 419.4528 419.6990 0.0368 -1.0000 -1.0000 1213340 1581095545.90 151.4624 60.0031 32.0000 1.9987 1.9996 419.6520 419.8980 0.0367 -1.0000 -1.0000 1213418 1581095546.00 151.4624 60.0031 32.0000 1.9985 1.9994 419.5904 419.8349 0.0366 -1.0000 -1.0000 1213480 1581095546.10 151.4624 60.0031 32.0000 1.9993 2.0002 419.5536 419.7997 0.0368 -1.0000 -1.0000 1213699 1581095546.20 151.4624 60.0031 32.0000 1.9995 2.0004 419.4088 419.6532 0.0366 -1.0000 -1.0000 1213777 1581095546.30 151.4624 60.0031 32.0000 1.9991 2.0001 419.4376 419.6824 0.0367 -1.0000 -1.0000 1213840 1581095546.40 151.4695 60.0031 32.0000 1.9984 1.9994 419.6436 419.8887 0.0366 -1.0000 -1.0000 1213902 1581095546.50 151.4695 60.0031 32.0000 1.9982 1.9992 419.5668 419.8118 0.0366 -1.0000 -1.0000 1213965 1581095546.60 151.4695 60.0031 32.0000 1.9989 1.9999 419.5518 419.7966 0.0367 -1.0000 -1.0000 1214246 1581095546.70 151.4695 60.0031 32.0000 1.9987 1.9996 419.5219 419.7673 0.0367 -1.0000 -1.0000 1214308 1581095546.80 151.4695 60.0031 32.0000 1.9979 1.9989 419.4301 419.6762 0.0368 -1.0000 -1.0000 1214371 1581095546.90 151.5090 60.0031 32.0000 1.9980 1.9990 419.6195 419.8648 0.0366 -1.0000 -1.0000 1214433 1581095547.00 151.5110 60.0031 32.0000 1.9992 2.0002 419.6524 419.8971 0.0366 -1.0000 -1.0000 1214512 1581095547.10 151.5110 60.0031 32.0000 1.9993 2.0002 419.6411 419.8870 0.0367 -1.0000 -1.0000 1214933 1581095547.20 151.5110 60.0031 32.0000 1.9995 2.0005 419.4653 419.7104 0.0367 -1.0000 -1.0000 1214996 1581095547.30 151.5110 60.0031 32.0000 1.9995 2.0005 419.4230 419.6679 0.0367 -1.0000 -1.0000 1215074 1581095547.40 151.5014 60.0031 32.0000 1.9996 2.0006 419.4739 419.7192 0.0367 -1.0000 -1.0000 1215137 1581095547.50 151.4758 60.0031 32.0000 1.9988 1.9997 419.7260 419.9713 0.0367 -1.0000 -1.0000 1215199 1581095547.60 151.4758 60.0031 32.0000 1.9993 2.0002 419.7220 419.9678 0.0368 -1.0000 -1.0000 1215277 1581095547.70 151.4758 60.0031 32.0000 1.9991 2.0000 419.6256 419.8719 0.0368 -1.0000 -1.0000 1215668 1581095547.80 151.4758 60.0031 32.0000 2.0000 2.0010 419.5458 419.7910 0.0367 -1.0000 -1.0000 1215730 1581095547.90 151.4758 60.0031 32.0000 1.9993 2.0002 419.5866 419.8320 0.0367 -1.0000 -1.0000 1215809 1581095548.00 151.4760 60.0031 32.0000 1.9994 2.0004 419.5721 419.8181 0.0367 -1.0000 -1.0000 1215871 1581095548.10 151.4760 60.0031 32.0000 1.9994 2.0004 419.6991 419.9446 0.0368 -1.0000 -1.0000 1215933 1581095548.20 151.4760 60.0031 32.0000 1.9994 2.0003 419.5807 419.8265 0.0367 -1.0000 -1.0000 1215996 1581095548.30 151.4760 60.0031 32.0000 2.0001 2.0010 419.4289 419.6740 0.0366 -1.0000 -1.0000 1216059 1581095548.40 151.4760 60.0031 32.0000 1.9988 1.9998 419.4060 419.6502 0.0365 -1.0000 -1.0000 1216121 1581095548.50 151.5479 60.0031 32.0000 1.9993 2.0003 419.4220 419.6675 0.0368 -1.0000 -1.0000 1216199 1581095548.60 151.5723 60.0031 32.0000 1.9984 1.9993 419.7667 420.0119 0.0367 -1.0000 -1.0000 1216262 1581095548.70 151.5723 60.0031 32.0000 1.9988 1.9998 419.6575 419.9031 0.0367 -1.0000 -1.0000 1216965 1581095548.80 151.5723 60.0031 32.0000 1.9986 1.9996 419.6633 419.9079 0.0366 -1.0000 -1.0000 1217027 1581095548.90 151.5723 60.0031 32.0000 1.9991 2.0001 419.5263 419.7713 0.0367 -1.0000 -1.0000 1217090 1581095549.00 151.5723 60.0031 32.0000 1.9987 1.9996 419.5069 419.7524 0.0367 -1.0000 -1.0000 1217168 1581095549.10 151.5360 60.0031 32.0000 1.9994 2.0003 419.6083 419.8529 0.0366 -1.0000 -1.0000 1217230 1581095549.20 151.5360 60.0031 32.0000 1.9990 2.0000 419.6129 419.8578 0.0366 -1.0000 -1.0000 1217293 1581095549.30 151.5360 60.0031 32.0000 1.9986 1.9995 419.6534 419.8996 0.0369 -1.0000 -1.0000 1217356 1581095549.40 151.5360 60.0031 32.0000 1.9997 2.0007 419.5150 419.7621 0.0369 -1.0000 -1.0000 1217418 1581095549.50 151.5360 60.0031 32.0000 1.9998 2.0008 419.4753 419.7203 0.0367 -1.0000 -1.0000 1217481 1581095549.60 151.4985 60.0030 32.0000 1.9996 2.0006 419.4138 419.6597 0.0368 -1.0000 -1.0000 1217559 1581095549.70 151.4985 60.0030 32.0000 1.9989 1.9999 419.5203 419.7657 0.0368 -1.0000 -1.0000 1217683 1581095549.80 151.4985 60.0030 32.0000 1.9981 1.9990 419.6538 419.8997 0.0366 -1.0000 -1.0000 1217746 1581095549.90 151.4985 60.0030 32.0000 1.9987 1.9997 419.6682 419.9136 0.0368 -1.0000 -1.0000 1217824 1581095550.00 151.4985 60.0030 32.0000 1.9989 1.9998 419.4958 419.7416 0.0367 -1.0000 -1.0000 1217887 1581095550.10 151.4985 60.0030 32.0000 1.9983 1.9993 419.5819 419.8264 0.0366 -1.0000 -1.0000 1217949 1581095550.20 151.4985 60.0030 32.0000 1.9979 1.9988 419.6218 419.8668 0.0367 -1.0000 -1.0000 1218012 1581095550.30 151.4470 60.0030 32.0000 1.9986 1.9996 419.6463 419.8925 0.0368 -1.0000 -1.0000 1218074 1581095550.40 151.4470 60.0030 32.0000 1.9985 1.9995 419.5808 419.8274 0.0368 -1.0000 -1.0000 1218137 1581095550.50 151.4470 60.0030 32.0000 1.9986 1.9996 419.3407 419.5867 0.0368 -1.0000 -1.0000 1218215 1581095550.60 151.4470 60.0030 32.0000 1.9991 2.0001 419.3826 419.6279 0.0367 -1.0000 -1.0000 1218277 1581095550.70 151.4470 60.0030 32.0000 1.9989 1.9999 419.3864 419.6319 0.0367 -1.0000 -1.0000 1218355 1581095550.80 151.4470 60.0030 32.0000 1.9989 1.9998 419.5579 419.8021 0.0365 -1.0000 -1.0000 1218418 1581095550.90 151.5369 60.0030 32.0000 1.9987 1.9997 419.6876 419.9325 0.0366 -1.0000 -1.0000 1218480 1581095551.00 151.5369 60.0030 32.0000 1.9986 1.9995 419.6393 419.8847 0.0367 -1.0000 -1.0000 1218558 1581095551.10 151.5369 60.0030 32.0000 1.9987 1.9997 419.6217 419.8673 0.0367 -1.0000 -1.0000 1218621 1581095551.20 151.5369 60.0030 32.0000 1.9992 2.0002 419.4111 419.6558 0.0367 -1.0000 -1.0000 1218965 1581095551.30 151.5369 60.0030 32.0000 1.9989 1.9998 419.5015 419.7471 0.0368 -1.0000 -1.0000 1219027 1581095551.40 151.4775 60.0030 32.0000 1.9984 1.9994 419.6107 419.8567 0.0368 -1.0000 -1.0000 1219090 1581095551.50 151.4775 60.0030 32.0000 1.9987 1.9996 419.5853 419.8294 0.0367 -1.0000 -1.0000 1219152 1581095551.60 151.4775 60.0030 32.0000 2.0003 2.0013 419.5967 419.8439 0.0369 -1.0000 -1.0000 1219230 1581095551.70 151.4775 60.0030 32.0000 1.9997 2.0007 419.5206 419.7652 0.0365 -1.0000 -1.0000 1219293 1581095551.80 151.4775 60.0030 32.0000 1.9998 2.0007 419.4425 419.6883 0.0367 -1.0000 -1.0000 1219356 1581095551.90 151.4747 60.0030 32.0000 2.0007 2.0016 419.5929 419.8382 0.0367 -1.0000 -1.0000 1219433 1581095552.00 151.4717 60.0030 32.0000 1.9992 2.0002 419.6555 419.9012 0.0367 -1.0000 -1.0000 1219496 1581095552.10 151.4717 60.0030 32.0000 1.9990 2.0000 419.6948 419.9399 0.0367 -1.0000 -1.0000 1219559 1581095552.20 151.4717 60.0030 32.0000 1.9992 2.0001 419.6413 419.8858 0.0365 -1.0000 -1.0000 1219699 1581095552.30 151.4717 60.0030 32.0000 1.9997 2.0006 419.3919 419.6368 0.0367 -1.0000 -1.0000 1219762 1581095552.40 151.4717 60.0030 32.0000 1.9999 2.0009 419.4816 419.7266 0.0367 -1.0000 -1.0000 1219824 1581095552.50 151.4917 60.0030 32.0000 1.9994 2.0004 419.5498 419.7947 0.0366 -1.0000 -1.0000 1219902 1581095552.60 151.4917 60.0030 32.0000 1.9987 1.9997 419.6032 419.8476 0.0366 -1.0000 -1.0000 1219965 1581095552.70 151.4917 60.0030 32.0000 1.9992 2.0002 419.4815 419.7274 0.0367 -1.0000 -1.0000 1220027 1581095552.80 151.4917 60.0030 32.0000 1.9989 1.9999 419.4001 419.6453 0.0367 -1.0000 -1.0000 1220449 1581095552.90 151.4917 60.0030 32.0000 2.0003 2.0013 419.4456 419.6905 0.0366 -1.0000 -1.0000 1220512 1581095553.00 151.4972 60.0030 32.0000 1.9996 2.0006 419.4462 419.6908 0.0366 -1.0000 -1.0000 1220590 1581095553.10 151.4979 60.0030 32.0000 1.9990 2.0000 419.6200 419.8654 0.0367 -1.0000 -1.0000 1220652 1581095553.20 151.4979 60.0030 32.0000 1.9989 1.9999 419.6688 419.9141 0.0367 -1.0000 -1.0000 1220715 1581095553.30 151.4979 60.0030 32.0000 1.9987 1.9996 419.5055 419.7507 0.0367 -1.0000 -1.0000 1220965 1581095553.40 151.4979 60.0030 32.0000 1.9984 1.9993 419.3821 419.6273 0.0367 -1.0000 -1.0000 1221027 1581095553.50 151.5050 60.0030 32.0000 1.9987 1.9997 419.4065 419.6513 0.0366 -1.0000 -1.0000 1221090 1581095553.60 151.5358 60.0030 32.0000 1.9986 1.9996 419.5310 419.7767 0.0367 -1.0000 -1.0000 1221168 1581095553.70 151.5358 60.0030 32.0000 1.9984 1.9994 419.6728 419.9188 0.0368 -1.0000 -1.0000 1221230 1581095553.80 151.5358 60.0030 32.0000 1.9986 1.9995 419.5186 419.7643 0.0367 -1.0000 -1.0000 1221465 1581095553.90 151.5358 60.0030 32.0000 1.9991 2.0001 419.4710 419.7160 0.0367 -1.0000 -1.0000 1221543 1581095554.00 151.5358 60.0030 32.0000 1.9990 2.0000 419.4086 419.6536 0.0366 -1.0000 -1.0000 1221606 1581095554.10 151.5460 60.0030 32.0000 1.9989 1.9998 419.4247 419.6693 0.0366 -1.0000 -1.0000 1221668 1581095554.20 151.5460 60.0030 32.0000 1.9977 1.9987 419.5166 419.7613 0.0366 -1.0000 -1.0000 1221746 1581095554.30 151.5460 60.0030 32.0000 1.9977 1.9987 419.5731 419.8181 0.0367 -1.0000 -1.0000 1221996 1581095554.40 151.5460 60.0030 32.0000 1.9975 1.9984 419.6142 419.8582 0.0365 -1.0000 -1.0000 1222059 1581095554.50 151.5460 60.0030 32.0000 1.9983 1.9993 419.4144 419.6592 0.0367 -1.0000 -1.0000 1222137 1581095554.60 151.5404 60.0031 32.0000 1.9977 1.9987 419.4091 419.6548 0.0368 -1.0000 -1.0000 1222215 1581095554.70 151.5334 60.0033 32.0000 1.9972 1.9982 419.5814 419.8271 0.0367 -1.0000 -1.0000 1222293 1581095554.80 151.5334 60.0033 32.0000 1.9978 1.9987 419.6016 419.8467 0.0367 -1.0000 -1.0000 1222433 1581095554.90 151.5334 60.0033 32.0000 1.9988 1.9998 419.4169 419.6620 0.0367 -1.0000 -1.0000 1222496 1581095555.00 151.5334 60.0033 32.0000 1.9987 1.9996 419.3947 419.6390 0.0365 -1.0000 -1.0000 1222558 1581095555.10 151.5334 60.0033 32.0000 1.9991 2.0001 419.4466 419.6910 0.0366 -1.0000 -1.0000 1222621 1581095555.20 151.4829 60.0033 32.0000 1.9991 2.0001 419.4759 419.7213 0.0367 -1.0000 -1.0000 1222683 1581095555.30 151.4829 60.0033 32.0000 1.9985 1.9995 419.6249 419.8700 0.0366 -1.0000 -1.0000 1222980 1581095555.40 151.4829 60.0033 32.0000 1.9979 1.9988 419.6764 419.9206 0.0366 -1.0000 -1.0000 1223043 1581095555.50 151.4829 60.0033 32.0000 1.9985 1.9995 419.5348 419.7799 0.0366 -1.0000 -1.0000 1223105 1581095555.60 151.4829 60.0033 32.0000 1.9985 1.9995 419.4224 419.6667 0.0366 -1.0000 -1.0000 1223183 1581095555.70 151.4895 60.0033 32.0000 1.9984 1.9993 419.6149 419.8603 0.0367 -1.0000 -1.0000 1223246 1581095555.80 151.4919 60.0033 32.0000 1.9988 1.9998 419.6882 419.9336 0.0367 -1.0000 -1.0000 1223308 1581095555.90 151.4919 60.0033 32.0000 1.9988 1.9998 419.6570 419.9026 0.0367 -1.0000 -1.0000 1223433 1581095556.00 151.4919 60.0033 32.0000 1.9994 2.0004 419.4766 419.7217 0.0367 -1.0000 -1.0000 1223496 1581095556.10 151.4919 60.0033 32.0000 2.0003 2.0012 419.4569 419.7020 0.0367 -1.0000 -1.0000 1223559 1581095556.20 151.4919 60.0033 32.0000 1.9997 2.0007 419.6309 419.8763 0.0367 -1.0000 -1.0000 1223637 1581095556.30 151.4860 60.0033 32.0000 1.9995 2.0005 419.6556 419.9008 0.0366 -1.0000 -1.0000 1223699 1581095556.40 151.4860 60.0033 32.0000 1.9985 1.9994 419.7423 419.9868 0.0365 -1.0000 -1.0000 1224465 1581095556.50 151.4860 60.0033 32.0000 1.9996 2.0006 419.5934 419.8378 0.0366 -1.0000 -1.0000 1224543 1581095556.60 151.4860 60.0033 32.0000 1.9999 2.0009 419.5222 419.7677 0.0367 -1.0000 -1.0000 1224605 1581095556.70 151.4860 60.0033 32.0000 1.9989 1.9998 419.4769 419.7221 0.0367 -1.0000 -1.0000 1224699 1581095556.80 151.4063 60.0033 32.0000 1.9982 1.9992 419.6293 419.8742 0.0366 -1.0000 -1.0000 1224762 1581095556.90 151.4063 60.0033 32.0000 1.9986 1.9996 419.6565 419.9016 0.0366 -1.0000 -1.0000 1224824 1581095557.00 151.4063 60.0033 32.0000 1.9987 1.9997 419.7131 419.9583 0.0367 -1.0000 -1.0000 1224887 1581095557.10 151.4063 60.0033 32.0000 1.9990 1.9999 419.6133 419.8572 0.0365 -1.0000 -1.0000 1224949 1581095557.20 151.4063 60.0033 32.0000 1.9987 1.9997 419.4508 419.6951 0.0365 -1.0000 -1.0000 1225012 1581095557.30 151.4063 60.0033 32.0000 1.9986 1.9996 419.4533 419.6978 0.0366 -1.0000 -1.0000 1225105 1581095557.40 151.3883 60.0033 32.0000 1.9987 1.9996 419.5154 419.7607 0.0367 -1.0000 -1.0000 1225230 1581095557.50 151.3883 60.0033 32.0000 1.9984 1.9994 419.6848 419.9299 0.0367 -1.0000 -1.0000 1225293 1581095557.60 151.3883 60.0033 32.0000 1.9996 2.0006 419.5851 419.8306 0.0367 -1.0000 -1.0000 1225371 1581095557.70 151.3883 60.0033 32.0000 1.9999 2.0009 419.3816 419.6270 0.0367 -1.0000 -1.0000 1225433 1581095557.80 151.3883 60.0033 32.0000 1.9997 2.0006 419.5001 419.7443 0.0366 -1.0000 -1.0000 1225496 1581095557.90 151.4831 60.0033 32.0000 1.9995 2.0005 419.6703 419.9154 0.0366 -1.0000 -1.0000 1225699 1581095558.00 151.4831 60.0033 32.0000 1.9993 2.0002 419.7299 419.9752 0.0367 -1.0000 -1.0000 1225762 1581095558.10 151.4831 60.0033 32.0000 1.9994 2.0004 419.7374 419.9816 0.0365 -1.0000 -1.0000 1225824 1581095558.20 151.4831 60.0033 32.0000 1.9996 2.0006 419.5047 419.7493 0.0366 -1.0000 -1.0000 1225887 1581095558.30 151.4831 60.0033 32.0000 1.9995 2.0005 419.4340 419.6793 0.0367 -1.0000 -1.0000 1225949 1581095558.40 151.4837 60.0033 32.0000 1.9990 2.0000 419.4970 419.7425 0.0367 -1.0000 -1.0000 1226230 1581095558.50 151.4840 60.0033 32.0000 1.9988 1.9998 419.6058 419.8507 0.0366 -1.0000 -1.0000 1226293 1581095558.60 151.4840 60.0033 32.0000 1.9986 1.9995 419.6237 419.8693 0.0368 -1.0000 -1.0000 1226355 1581095558.70 151.4840 60.0033 32.0000 1.9987 1.9996 419.6802 419.9262 0.0367 -1.0000 -1.0000 1226433 1581095558.80 151.4840 60.0033 32.0000 1.9994 2.0004 419.6064 419.8508 0.0365 -1.0000 -1.0000 1226496 1581095558.90 151.4840 60.0033 32.0000 2.0001 2.0010 419.4646 419.7095 0.0367 -1.0000 -1.0000 1226558 1581095559.00 151.4794 60.0033 32.0000 1.9992 2.0002 419.5781 419.8235 0.0366 -1.0000 -1.0000 1226715 1581095559.10 151.4794 60.0033 32.0000 1.9983 1.9993 419.7383 419.9833 0.0367 -1.0000 -1.0000 1226777 1581095559.20 151.4794 60.0033 32.0000 1.9991 2.0001 419.6233 419.8691 0.0368 -1.0000 -1.0000 1226840 1581095559.30 151.4794 60.0033 32.0000 1.9991 2.0001 419.4568 419.7024 0.0367 -1.0000 -1.0000 1226902 1581095559.40 151.4794 60.0033 32.0000 1.9990 2.0000 419.4838 419.7285 0.0366 -1.0000 -1.0000 1226965 1581095559.50 151.5122 60.0033 32.0000 1.9989 1.9998 419.5447 419.7899 0.0367 -1.0000 -1.0000 1227199 1581095559.60 151.5719 60.0033 32.0000 1.9984 1.9993 419.6534 419.8990 0.0367 -1.0000 -1.0000 1227262 1581095559.70 151.5719 60.0033 32.0000 1.9989 1.9999 419.7156 419.9612 0.0367 -1.0000 -1.0000 1227324 1581095559.80 151.5719 60.0033 32.0000 1.9991 2.0001 419.5079 419.7532 0.0367 -1.0000 -1.0000 1227387 1581095559.90 151.5719 60.0033 32.0000 1.9985 1.9995 419.4672 419.7127 0.0367 -1.0000 -1.0000 1227465 1581095560.00 151.5719 60.0033 32.0000 1.9991 2.0001 419.4897 419.7345 0.0366 -1.0000 -1.0000 1227949 1581095560.10 151.5381 60.0022 32.0000 1.9990 1.9999 419.5112 419.7546 0.0365 -1.0000 -1.0000 1228012 1581095560.20 151.5381 60.0022 32.0000 1.9980 1.9989 419.6649 419.9098 0.0365 -1.0000 -1.0000 1228090 1581095560.30 151.5381 60.0022 32.0000 1.9980 1.9990 419.5506 419.7950 0.0366 -1.0000 -1.0000 1228152 1581095560.40 151.5381 60.0022 32.0000 1.9987 1.9997 419.4646 419.7089 0.0366 -1.0000 -1.0000 1228215 1581095560.50 151.5381 60.0022 32.0000 1.9994 2.0004 419.3469 419.5927 0.0368 -1.0000 -1.0000 1228293 1581095560.60 151.4831 60.0022 32.0000 1.9980 1.9989 419.4509 419.6966 0.0367 -1.0000 -1.0000 1228355 1581095560.70 151.4800 60.0022 32.0000 1.9979 1.9989 419.5588 419.8036 0.0367 -1.0000 -1.0000 1228418 1581095560.80 151.4800 60.0022 32.0000 1.9981 1.9990 419.5931 419.8382 0.0365 -1.0000 -1.0000 1228481 1581095560.90 151.4800 60.0022 32.0000 1.9988 1.9998 419.4706 419.7159 0.0368 -1.0000 -1.0000 1228559 1581095561.00 151.4800 60.0022 32.0000 1.9990 2.0000 419.3608 419.6055 0.0366 -1.0000 -1.0000 1228746 1581095561.10 151.4800 60.0022 32.0000 1.9988 1.9998 419.4209 419.6659 0.0367 -1.0000 -1.0000 1228809 1581095561.20 151.4841 60.0022 32.0000 1.9985 1.9995 419.5430 419.7885 0.0367 -1.0000 -1.0000 1228871 1581095561.30 151.4841 60.0022 32.0000 1.9984 1.9994 419.4442 419.6909 0.0369 -1.0000 -1.0000 1228933 1581095561.40 151.4841 60.0022 32.0000 1.9994 2.0003 419.4529 419.6979 0.0367 -1.0000 -1.0000 1228996 1581095561.50 151.4841 60.0022 32.0000 2.0000 2.0010 419.4581 419.7032 0.0367 -1.0000 -1.0000 1229230 1581095561.60 151.4841 60.0022 32.0000 1.9992 2.0001 419.6223 419.8671 0.0366 -1.0000 -1.0000 1229293 1581095561.70 151.4118 60.0022 32.0000 1.9988 1.9998 419.6968 419.9425 0.0367 -1.0000 -1.0000 1229356 1581095561.80 151.4028 60.0022 32.0000 1.9979 1.9989 419.6347 419.8803 0.0368 -1.0000 -1.0000 1229433 1581095561.90 151.4028 60.0022 32.0000 1.9983 1.9993 419.5822 419.8278 0.0367 -1.0000 -1.0000 1229496 1581095562.00 151.4028 60.0022 32.0000 1.9983 1.9993 419.5188 419.7636 0.0367 -1.0000 -1.0000 1229715 1581095562.10 151.4028 60.0022 32.0000 1.9989 1.9999 419.3834 419.6297 0.0369 -1.0000 -1.0000 1229777 1581095562.20 151.4045 60.0022 32.0000 1.9989 1.9999 419.4567 419.7025 0.0367 -1.0000 -1.0000 1229855 1581095562.30 151.4153 60.0022 32.0000 1.9971 1.9981 419.6171 419.8616 0.0366 -1.0000 -1.0000 1229933 1581095562.40 151.4153 60.0022 32.0000 1.9983 1.9993 419.5503 419.7957 0.0367 -1.0000 -1.0000 1229996 1581095562.50 151.4153 60.0022 32.0000 1.9994 2.0003 419.4717 419.7168 0.0367 -1.0000 -1.0000 1230059 1581095562.60 151.4153 60.0022 32.0000 1.9991 2.0001 419.4310 419.6766 0.0368 -1.0000 -1.0000 1230184 1581095562.70 151.4153 60.0022 32.0000 1.9987 1.9997 419.4807 419.7263 0.0367 -1.0000 -1.0000 1230262 1581095562.80 151.3747 60.0022 32.0000 1.9988 1.9997 419.7025 419.9477 0.0367 -1.0000 -1.0000 1230324 1581095562.90 151.3747 60.0022 32.0000 1.9999 2.0008 419.7403 419.9863 0.0368 -1.0000 -1.0000 1230387 1581095563.00 151.3747 60.0022 32.0000 1.9986 1.9996 419.6193 419.8649 0.0367 -1.0000 -1.0000 1230465 1581095563.10 151.3747 60.0022 32.0000 1.9999 2.0009 419.4646 419.7104 0.0367 -1.0000 -1.0000 1230949 1581095563.20 151.3747 60.0022 32.0000 1.9987 1.9997 419.4394 419.6845 0.0367 -1.0000 -1.0000 1231012 1581095563.30 151.3747 60.0022 32.0000 1.9985 1.9995 419.5105 419.7558 0.0367 -1.0000 -1.0000 1231090 1581095563.40 151.4342 60.0022 32.0000 1.9981 1.9991 419.7170 419.9635 0.0368 -1.0000 -1.0000 1231152 1581095563.50 151.4342 60.0022 32.0000 1.9986 1.9995 419.6374 419.8831 0.0367 -1.0000 -1.0000 1231215 1581095563.60 151.4342 60.0022 32.0000 1.9992 2.0001 419.3337 419.5791 0.0367 -1.0000 -1.0000 1231512 1581095563.70 151.4342 60.0022 32.0000 1.9991 2.0001 419.4225 419.6684 0.0368 -1.0000 -1.0000 1231559 1581095563.80 151.4342 60.0022 32.0000 1.9983 1.9993 419.5632 419.8097 0.0369 -1.0000 -1.0000 1231621 1581095563.90 151.4100 60.0022 32.0000 1.9978 1.9987 419.5932 419.8396 0.0368 -1.0000 -1.0000 1231699 1581095564.00 151.4095 60.0022 32.0000 1.9984 1.9993 419.4598 419.7056 0.0367 -1.0000 -1.0000 1231762 1581095564.10 151.4095 60.0022 32.0000 1.9984 1.9993 419.3669 419.6134 0.0368 -1.0000 -1.0000 1231996 1581095564.20 151.4095 60.0022 32.0000 1.9992 2.0002 419.4142 419.6596 0.0368 -1.0000 -1.0000 1232074 1581095564.30 151.4095 60.0022 32.0000 1.9974 1.9984 419.5797 419.8261 0.0369 -1.0000 -1.0000 1232121 1581095564.40 151.4231 60.0022 32.0000 1.9978 1.9988 419.6732 419.9197 0.0368 -1.0000 -1.0000 1232199 1581095564.50 151.4926 60.0022 32.0000 1.9982 1.9992 419.6009 419.8460 0.0367 -1.0000 -1.0000 1232277 1581095564.60 151.4926 60.0022 32.0000 1.9990 1.9999 419.4698 419.7148 0.0366 -1.0000 -1.0000 1232512 1581095564.70 151.4926 60.0022 32.0000 1.9983 1.9992 419.6229 419.8671 0.0365 -1.0000 -1.0000 1232590 1581095564.80 151.4926 60.0022 32.0000 1.9978 1.9988 419.5768 419.8223 0.0367 -1.0000 -1.0000 1232652 1581095564.90 151.4926 60.0022 32.0000 1.9986 1.9995 419.6342 419.8794 0.0366 -1.0000 -1.0000 1232715 1581095565.00 151.4926 60.0019 32.0000 1.9986 1.9995 419.4786 419.7247 0.0368 -1.0000 -1.0000 1232793 1581095565.10 151.4926 60.0019 32.0000 1.9986 1.9996 419.4230 419.6683 0.0367 -1.0000 -1.0000 1232981 1581095565.20 151.4926 60.0019 32.0000 1.9988 1.9997 419.4033 419.6485 0.0367 -1.0000 -1.0000 1233043 1581095565.30 151.4926 60.0019 32.0000 1.9987 1.9997 419.4263 419.6720 0.0367 -1.0000 -1.0000 1233121 1581095565.40 151.4926 60.0019 32.0000 1.9972 1.9982 419.5797 419.8251 0.0367 -1.0000 -1.0000 1233184 1581095565.50 151.4610 60.0019 32.0000 1.9979 1.9988 419.5978 419.8438 0.0368 -1.0000 -1.0000 1233246 1581095565.60 151.4563 60.0019 32.0000 1.9967 1.9977 419.5471 419.7927 0.0367 -1.0000 -1.0000 1233433 1581095565.70 151.4563 60.0019 32.0000 1.9982 1.9992 419.4836 419.7297 0.0369 -1.0000 -1.0000 1233496 1581095565.80 151.4563 60.0019 32.0000 1.9981 1.9991 419.4376 419.6830 0.0366 -1.0000 -1.0000 1233559 1581095565.90 151.4563 60.0019 32.0000 1.9978 1.9987 419.4419 419.6861 0.0366 -1.0000 -1.0000 1233621 1581095566.00 151.4563 60.0019 32.0000 1.9980 1.9990 419.6345 419.8799 0.0367 -1.0000 -1.0000 1233699 1581095566.10 151.4395 60.0019 32.0000 1.9975 1.9984 419.6589 419.9054 0.0368 -1.0000 -1.0000 1233965 1581095566.20 151.4395 60.0019 32.0000 1.9977 1.9986 419.4885 419.7335 0.0367 -1.0000 -1.0000 1234043 1581095566.30 151.4395 60.0019 32.0000 1.9984 1.9994 419.3408 419.5863 0.0367 -1.0000 -1.0000 1234106 1581095566.40 151.4395 60.0019 32.0000 1.9982 1.9991 419.3347 419.5798 0.0366 -1.0000 -1.0000 1234168 1581095566.50 151.4395 60.0019 32.0000 1.9983 1.9993 419.3627 419.6068 0.0366 -1.0000 -1.0000 1234230 1581095566.60 151.4419 60.0019 32.0000 1.9974 1.9983 419.5156 419.7615 0.0369 -1.0000 -1.0000 1234465 1581095566.70 151.4419 60.0019 32.0000 1.9977 1.9986 419.5787 419.8241 0.0367 -1.0000 -1.0000 1234543 1581095566.80 151.4419 60.0019 32.0000 1.9982 1.9992 419.4617 419.7071 0.0367 -1.0000 -1.0000 1234590 1581095566.90 151.4419 60.0019 32.0000 1.9979 1.9989 419.4408 419.6863 0.0368 -1.0000 -1.0000 1234668 1581095567.00 151.4419 60.0019 32.0000 1.9979 1.9989 419.3894 419.6362 0.0369 -1.0000 -1.0000 1234730 1581095567.10 151.4500 60.0019 32.0000 1.9975 1.9985 419.5334 419.7782 0.0366 -1.0000 -1.0000 1234793 1581095567.20 151.4671 60.0019 32.0000 1.9976 1.9985 419.6224 419.8678 0.0367 -1.0000 -1.0000 1235230 1581095567.30 151.4671 60.0019 32.0000 1.9990 1.9999 419.5899 419.8358 0.0368 -1.0000 -1.0000 1235308 1581095567.40 151.4671 60.0019 32.0000 1.9996 2.0005 419.3918 419.6376 0.0367 -1.0000 -1.0000 1235371 1581095567.50 151.4671 60.0019 32.0000 1.9997 2.0007 419.3368 419.5818 0.0366 -1.0000 -1.0000 1235433 1581095567.60 151.4671 60.0019 32.0000 1.9986 1.9996 419.4060 419.6509 0.0366 -1.0000 -1.0000 1235512 1581095567.70 151.3528 60.0019 32.0000 1.9980 1.9989 419.6550 419.9001 0.0368 -1.0000 -1.0000 1235949 1581095567.80 151.3528 60.0019 32.0000 1.9983 1.9993 419.5622 419.8086 0.0368 -1.0000 -1.0000 1236012 1581095567.90 151.3528 60.0019 32.0000 1.9984 1.9993 419.4207 419.6669 0.0368 -1.0000 -1.0000 1236090 1581095568.00 151.3528 60.0019 32.0000 1.9990 2.0000 419.4550 419.7003 0.0366 -1.0000 -1.0000 1236137 1581095568.10 151.3528 60.0019 32.0000 1.9978 1.9988 419.5631 419.8076 0.0366 -1.0000 -1.0000 1236215 1581095568.20 151.4084 60.0019 32.0000 1.9981 1.9991 419.6528 419.8985 0.0367 -1.0000 -1.0000 1236277 1581095568.30 151.4146 60.0019 32.0000 1.9978 1.9988 419.5992 419.8446 0.0367 -1.0000 -1.0000 1236340 1581095568.40 151.4146 60.0019 32.0000 1.9988 1.9998 419.4238 419.6692 0.0367 -1.0000 -1.0000 1236402 1581095568.50 151.4146 60.0019 32.0000 1.9987 1.9997 419.3450 419.5900 0.0367 -1.0000 -1.0000 1236480 1581095568.60 151.4146 60.0019 32.0000 1.9988 1.9998 419.3712 419.6173 0.0368 -1.0000 -1.0000 1236543 1581095568.70 151.4146 60.0019 32.0000 1.9993 2.0002 419.4612 419.7064 0.0366 -1.0000 -1.0000 1236683 1581095568.80 151.4452 60.0019 32.0000 1.9989 1.9999 419.6561 419.9016 0.0367 -1.0000 -1.0000 1236746 1581095568.90 151.4452 60.0019 32.0000 1.9984 1.9994 419.6968 419.9424 0.0368 -1.0000 -1.0000 1236808 1581095569.00 151.4452 60.0019 32.0000 1.9982 1.9992 419.5517 419.7965 0.0365 -1.0000 -1.0000 1236871 1581095569.10 151.4452 60.0019 32.0000 1.9992 2.0002 419.5075 419.7513 0.0365 -1.0000 -1.0000 1236933 1581095569.20 151.4452 60.0019 32.0000 1.9988 1.9998 419.5967 419.8416 0.0366 -1.0000 -1.0000 1237012 1581095569.30 151.4762 60.0019 32.0000 1.9994 2.0003 419.6941 419.9386 0.0365 -1.0000 -1.0000 1237074 1581095569.40 151.4762 60.0019 32.0000 1.9989 1.9999 419.6474 419.8921 0.0366 -1.0000 -1.0000 1237137 1581095569.50 151.4762 60.0019 32.0000 1.9999 2.0008 419.4699 419.7151 0.0367 -1.0000 -1.0000 1237199 1581095569.60 151.4762 60.0019 32.0000 1.9997 2.0007 419.3648 419.6096 0.0366 -1.0000 -1.0000 1237293 1581095569.70 151.4762 60.0019 32.0000 1.9992 2.0002 419.3855 419.6306 0.0367 -1.0000 -1.0000 1237465 1581095569.80 151.4894 60.0020 32.0000 1.9986 1.9995 419.5735 419.8186 0.0366 -1.0000 -1.0000 1237527 1581095569.90 151.5557 60.0023 32.0000 1.9990 2.0000 419.5213 419.7666 0.0367 -1.0000 -1.0000 1237606 1581095570.00 151.5557 60.0023 32.0000 1.9991 2.0001 419.4499 419.6953 0.0367 -1.0000 -1.0000 1237668 1581095570.10 151.5557 60.0023 32.0000 1.9997 2.0007 419.4586 419.7030 0.0366 -1.0000 -1.0000 1237746 1581095570.20 151.5557 60.0023 32.0000 1.9992 2.0002 419.3869 419.6315 0.0366 -1.0000 -1.0000 1237809 1581095570.30 151.5557 60.0023 32.0000 1.9992 2.0002 419.5593 419.8046 0.0367 -1.0000 -1.0000 1237996 1581095570.40 151.5557 60.0023 32.0000 1.9984 1.9994 419.5583 419.8036 0.0368 -1.0000 -1.0000 1238059 1581095570.50 151.5277 60.0023 32.0000 1.9987 1.9997 419.3874 419.6380 0.0378 -1.0000 -1.0000 1238121 1581095570.60 151.5277 60.0023 32.0000 2.0001 2.0011 419.3331 419.5900 0.0386 -1.0000 -1.0000 1238184 1581095570.70 151.5277 60.0023 32.0000 1.9991 2.0001 419.5168 419.7728 0.0381 -1.0000 -1.0000 1238262 1581095570.80 151.5277 60.0023 32.0000 1.9987 1.9997 419.5342 419.7850 0.0374 -1.0000 -1.0000 1238481 1581095570.90 151.5277 60.0023 32.0000 1.9990 2.0000 419.6366 419.8859 0.0372 -1.0000 -1.0000 1238543 1581095571.00 151.5731 60.0023 32.0000 1.9987 1.9996 419.5205 419.7679 0.0371 -1.0000 -1.0000 1238621 1581095571.10 151.5731 60.0023 32.0000 1.9994 2.0004 419.3379 419.5859 0.0371 -1.0000 -1.0000 1238684 1581095571.20 151.5731 60.0023 32.0000 1.9991 2.0001 419.4346 419.6823 0.0371 -1.0000 -1.0000 1238746 1581095571.30 151.5731 60.0023 32.0000 1.9991 2.0001 419.4260 419.6739 0.0370 -1.0000 -1.0000 1239012 1581095571.40 151.5731 60.0023 32.0000 1.9996 2.0005 419.5492 419.7964 0.0370 -1.0000 -1.0000 1239074 1581095571.50 151.5731 60.0023 32.0000 1.9993 2.0003 419.6281 419.8757 0.0371 -1.0000 -1.0000 1239137 1581095571.60 151.4838 60.0023 32.0000 1.9992 2.0001 419.5109 419.7579 0.0369 -1.0000 -1.0000 1239199 1581095571.70 151.4838 60.0023 32.0000 2.0000 2.0010 419.4503 419.6974 0.0370 -1.0000 -1.0000 1239262 1581095571.80 151.4838 60.0023 32.0000 1.9992 2.0002 419.4835 419.7309 0.0370 -1.0000 -1.0000 1239449 1581095571.90 151.4838 60.0023 32.0000 1.9994 2.0003 419.6088 419.8546 0.0368 -1.0000 -1.0000 1239512 1581095572.00 151.4838 60.0023 32.0000 1.9985 1.9995 419.6378 419.8848 0.0370 -1.0000 -1.0000 1239574 1581095572.10 151.4397 60.0023 32.0000 1.9995 2.0005 419.4165 419.6641 0.0370 -1.0000 -1.0000 1239637 1581095572.20 151.4340 60.0023 32.0000 1.9997 2.0006 419.3881 419.6357 0.0370 -1.0000 -1.0000 1239715 1581095572.30 151.4340 60.0023 32.0000 1.9992 2.0002 419.4339 419.6806 0.0369 -1.0000 -1.0000 1239965 1581095572.40 151.4340 60.0023 32.0000 1.9987 1.9997 419.6126 419.8592 0.0369 -1.0000 -1.0000 1240027 1581095572.50 151.4340 60.0023 32.0000 1.9983 1.9992 419.6788 419.9253 0.0369 -1.0000 -1.0000 1240090 1581095572.60 151.4384 60.0023 32.0000 1.9990 2.0000 419.4345 419.6815 0.0369 -1.0000 -1.0000 1240152 1581095572.70 151.4959 60.0023 32.0000 1.9993 2.0003 419.3959 419.6427 0.0369 -1.0000 -1.0000 1240230 1581095572.80 151.4959 60.0023 32.0000 1.9992 2.0002 419.3938 419.6400 0.0368 -1.0000 -1.0000 1241012 1581095572.90 151.4959 60.0023 32.0000 1.9980 1.9990 419.4549 419.7018 0.0370 -1.0000 -1.0000 1241074 1581095573.00 151.4959 60.0023 32.0000 1.9985 1.9995 419.5994 419.8455 0.0367 -1.0000 -1.0000 1241137 1581095573.10 151.4959 60.0023 32.0000 1.9981 1.9991 419.5502 419.7973 0.0369 -1.0000 -1.0000 1241199 1581095573.20 151.4372 60.0023 32.0000 1.9985 1.9994 419.4779 419.7245 0.0370 -1.0000 -1.0000 1241277 1581095573.30 151.4372 60.0023 32.0000 2.0005 2.0014 419.3821 419.6289 0.0369 -1.0000 -1.0000 1241340 1581095573.40 151.4372 60.0023 32.0000 1.9993 2.0002 419.3412 419.5880 0.0368 -1.0000 -1.0000 1241402 1581095573.50 151.4372 60.0023 32.0000 1.9985 1.9995 419.5977 419.8428 0.0367 -1.0000 -1.0000 1241465 1581095573.60 151.4372 60.0023 32.0000 1.9981 1.9991 419.6606 419.9066 0.0368 -1.0000 -1.0000 1241543 1581095573.70 151.4583 60.0023 32.0000 1.9992 2.0002 419.4666 419.7129 0.0368 -1.0000 -1.0000 1241606 1581095573.80 151.4767 60.0023 32.0000 1.9986 1.9996 419.4045 419.6495 0.0368 -1.0000 -1.0000 1241668 1581095573.90 151.4767 60.0023 32.0000 1.9991 2.0000 419.5127 419.7590 0.0368 -1.0000 -1.0000 1241746 1581095574.00 151.4767 60.0023 32.0000 1.9983 1.9993 419.6014 419.8471 0.0367 -1.0000 -1.0000 1241809 1581095574.10 151.4767 60.0023 32.0000 1.9985 1.9994 419.5686 419.8136 0.0367 -1.0000 -1.0000 1241871 1581095574.20 151.4767 60.0023 32.0000 1.9990 1.9999 419.5046 419.7498 0.0367 -1.0000 -1.0000 1241933 1581095574.30 151.4855 60.0023 32.0000 1.9988 1.9998 419.4439 419.6891 0.0367 -1.0000 -1.0000 1242184 1581095574.40 151.4855 60.0023 32.0000 1.9996 2.0005 419.4129 419.6587 0.0368 -1.0000 -1.0000 1242262 1581095574.50 151.4855 60.0023 32.0000 1.9985 1.9995 419.4493 419.6945 0.0366 -1.0000 -1.0000 1242340 1581095574.60 151.4855 60.0023 32.0000 1.9993 2.0002 419.5702 419.8150 0.0367 -1.0000 -1.0000 1242402 1581095574.70 151.4855 60.0023 32.0000 1.9988 1.9998 419.6900 419.9360 0.0367 -1.0000 -1.0000 1242465 1581095574.80 151.4855 60.0023 32.0000 1.9992 2.0002 419.6412 419.8868 0.0368 -1.0000 -1.0000 1242699 1581095574.90 151.4734 60.0022 32.0000 1.9998 2.0007 419.4967 419.7416 0.0367 -1.0000 -1.0000 1242762 1581095575.00 151.4704 60.0022 32.0000 1.9997 2.0006 419.4875 419.7333 0.0367 -1.0000 -1.0000 1242840 1581095575.10 151.4704 60.0022 32.0000 1.9993 2.0003 419.5812 419.8266 0.0367 -1.0000 -1.0000 1242887 1581095575.20 151.4704 60.0022 32.0000 1.9987 1.9997 419.6489 419.8943 0.0367 -1.0000 -1.0000 1242965 1581095575.30 151.4704 60.0022 32.0000 1.9987 1.9997 419.5685 419.8146 0.0368 -1.0000 -1.0000 1243199 1581095575.40 151.4704 60.0022 32.0000 1.9996 2.0006 419.4416 419.6865 0.0366 -1.0000 -1.0000 1243262 1581095575.50 151.5688 60.0022 32.0000 1.9995 2.0004 419.3862 419.6317 0.0367 -1.0000 -1.0000 1243340 1581095575.60 151.5688 60.0022 32.0000 1.9988 1.9998 419.6003 419.8457 0.0367 -1.0000 -1.0000 1243402 1581095575.70 151.5688 60.0022 32.0000 1.9978 1.9987 419.6282 419.8728 0.0365 -1.0000 -1.0000 1243465 1581095575.80 151.5688 60.0022 32.0000 1.9978 1.9988 419.6483 419.8948 0.0368 -1.0000 -1.0000 1243527 1581095575.90 151.5688 60.0022 32.0000 1.9986 1.9996 419.6130 419.8588 0.0368 -1.0000 -1.0000 1243605 1581095576.00 151.5143 60.0022 32.0000 1.9986 1.9996 419.3885 419.6331 0.0365 -1.0000 -1.0000 1243668 1581095576.10 151.5143 60.0022 32.0000 1.9987 1.9996 419.4217 419.6667 0.0366 -1.0000 -1.0000 1243730 1581095576.20 151.5143 60.0022 32.0000 1.9973 1.9983 419.6198 419.8648 0.0367 -1.0000 -1.0000 1243809 1581095576.30 151.5143 60.0022 32.0000 1.9981 1.9991 419.4493 419.6948 0.0367 -1.0000 -1.0000 1243871 1581095576.40 151.5143 60.0022 32.0000 1.9988 1.9998 419.4958 419.7423 0.0368 -1.0000 -1.0000 1244199 1581095576.50 151.5343 60.0022 32.0000 1.9989 1.9999 419.4300 419.6752 0.0367 -1.0000 -1.0000 1244262 1581095576.60 151.5701 60.0022 32.0000 1.9992 2.0001 419.3815 419.6266 0.0367 -1.0000 -1.0000 1244340 1581095576.70 151.5701 60.0022 32.0000 1.9984 1.9994 419.6017 419.8474 0.0367 -1.0000 -1.0000 1244402 1581095576.80 151.5701 60.0022 32.0000 1.9976 1.9986 419.6322 419.8774 0.0367 -1.0000 -1.0000 1244465 1581095576.90 151.5701 60.0022 32.0000 1.9982 1.9991 419.5615 419.8061 0.0366 -1.0000 -1.0000 1244527 1581095577.00 151.5701 60.0022 32.0000 1.9982 1.9991 419.3792 419.6247 0.0367 -1.0000 -1.0000 1244605 1581095577.10 151.5701 60.0022 32.0000 1.9977 1.9986 419.6070 419.8524 0.0366 -1.0000 -1.0000 1244668 1581095577.20 151.5336 60.0022 32.0000 1.9981 1.9990 419.5909 419.8357 0.0367 -1.0000 -1.0000 1244730 1581095577.30 151.5336 60.0022 32.0000 1.9983 1.9992 419.5941 419.8389 0.0366 -1.0000 -1.0000 1244809 1581095577.40 151.5336 60.0022 32.0000 1.9987 1.9997 419.4906 419.7363 0.0368 -1.0000 -1.0000 1244996 1581095577.50 151.5336 60.0022 32.0000 1.9994 2.0004 419.4027 419.6484 0.0368 -1.0000 -1.0000 1245059 1581095577.60 151.4390 60.0022 32.0000 1.9989 1.9998 419.4736 419.7194 0.0368 -1.0000 -1.0000 1245121 1581095577.70 151.4321 60.0022 32.0000 1.9987 1.9997 419.5211 419.7668 0.0367 -1.0000 -1.0000 1245184 1581095577.80 151.4321 60.0022 32.0000 1.9983 1.9993 419.6169 419.8625 0.0367 -1.0000 -1.0000 1245246 1581095577.90 151.4321 60.0022 32.0000 1.9979 1.9989 419.5434 419.7891 0.0368 -1.0000 -1.0000 1245668 1581095578.00 151.4321 60.0022 32.0000 1.9989 1.9998 419.4359 419.6824 0.0368 -1.0000 -1.0000 1245730 1581095578.10 151.4321 60.0022 32.0000 1.9988 1.9998 419.4021 419.6471 0.0367 -1.0000 -1.0000 1245793 1581095578.20 151.5231 60.0022 32.0000 1.9987 1.9996 419.5789 419.8247 0.0368 -1.0000 -1.0000 1245887 1581095578.30 151.5231 60.0022 32.0000 1.9989 1.9999 419.6871 419.9333 0.0368 -1.0000 -1.0000 1245949 1581095578.40 151.5231 60.0022 32.0000 1.9993 2.0003 419.6616 419.9081 0.0368 -1.0000 -1.0000 1246012 1581095578.50 151.5231 60.0022 32.0000 2.0002 2.0012 419.4753 419.7203 0.0366 -1.0000 -1.0000 1246090 1581095578.60 151.5231 60.0022 32.0000 1.9997 2.0007 419.5006 419.7457 0.0366 -1.0000 -1.0000 1246152 1581095578.70 151.5021 60.0022 32.0000 1.9986 1.9996 419.3954 419.6403 0.0367 -1.0000 -1.0000 1246215 1581095578.80 151.4531 60.0022 32.0000 1.9979 1.9989 419.4225 419.6682 0.0367 -1.0000 -1.0000 1246277 1581095578.90 151.4531 60.0022 32.0000 1.9985 1.9995 419.6546 419.8998 0.0367 -1.0000 -1.0000 1247324 1581095579.00 151.4531 60.0022 32.0000 1.9992 2.0002 419.6871 419.9327 0.0367 -1.0000 -1.0000 1247402 1581095579.10 151.4531 60.0022 32.0000 1.9989 1.9998 419.5492 419.7952 0.0368 -1.0000 -1.0000 1247465 1581095579.20 151.4531 60.0022 32.0000 1.9991 2.0001 419.4660 419.7114 0.0367 -1.0000 -1.0000 1247527 1581095579.30 151.4647 60.0022 32.0000 1.9986 1.9995 419.4811 419.7265 0.0367 -1.0000 -1.0000 1247590 1581095579.40 151.4647 60.0022 32.0000 1.9981 1.9990 419.6172 419.8618 0.0366 -1.0000 -1.0000 1247652 1581095579.50 151.4647 60.0022 32.0000 1.9980 1.9990 419.5995 419.8452 0.0367 -1.0000 -1.0000 1247715 1581095579.60 151.4647 60.0022 32.0000 1.9975 1.9985 419.6441 419.8898 0.0367 -1.0000 -1.0000 1247793 1581095579.70 151.4647 60.0022 32.0000 1.9995 2.0004 419.4327 419.6792 0.0368 -1.0000 -1.0000 1247856 1581095579.80 151.4761 60.0023 32.0000 1.9997 2.0006 419.3885 419.6343 0.0368 -1.0000 -1.0000 1247918 1581095579.90 151.4789 60.0023 32.0000 1.9984 1.9994 419.3897 419.6354 0.0367 -1.0000 -1.0000 1247996 1581095580.00 151.4789 60.0023 32.0000 1.9983 1.9992 419.4343 419.6795 0.0367 -1.0000 -1.0000 1248059 1581095580.10 151.4789 60.0023 32.0000 1.9979 1.9988 419.6294 419.8744 0.0366 -1.0000 -1.0000 1248121 1581095580.20 151.4789 60.0023 32.0000 1.9981 1.9991 419.6263 419.8712 0.0366 -1.0000 -1.0000 1248199 1581095580.30 151.4791 60.0023 32.0000 1.9983 1.9992 419.6410 419.8868 0.0367 -1.0000 -1.0000 1248262 1581095580.40 151.4844 60.0023 32.0000 1.9974 1.9983 419.4005 419.6453 0.0366 -1.0000 -1.0000 1248324 1581095580.50 151.4844 60.0023 32.0000 1.9982 1.9991 419.3987 419.6439 0.0367 -1.0000 -1.0000 1248418 1581095580.60 151.4844 60.0023 32.0000 1.9976 1.9985 419.5437 419.7888 0.0366 -1.0000 -1.0000 1248481 1581095580.70 151.4844 60.0023 32.0000 1.9978 1.9988 419.6281 419.8728 0.0366 -1.0000 -1.0000 1248559 1581095580.80 151.5557 60.0023 32.0000 1.9988 1.9998 419.4637 419.7095 0.0368 -1.0000 -1.0000 1248621 1581095580.90 151.4947 60.0023 32.0000 1.9986 1.9995 419.3165 419.5615 0.0367 -1.0000 -1.0000 1248683 1581095581.00 151.4947 60.0023 32.0000 1.9987 1.9996 419.4012 419.6468 0.0368 -1.0000 -1.0000 1249277 1581095581.10 151.4947 60.0023 32.0000 1.9989 1.9999 419.4191 419.6650 0.0368 -1.0000 -1.0000 1249340 1581095581.20 151.4947 60.0023 32.0000 1.9990 1.9999 419.6261 419.8714 0.0367 -1.0000 -1.0000 1249402 1581095581.30 151.4947 60.0023 32.0000 1.9982 1.9991 419.5452 419.7906 0.0367 -1.0000 -1.0000 1249481 1581095581.40 151.4947 60.0023 32.0000 1.9980 1.9990 419.5526 419.7982 0.0368 -1.0000 -1.0000 1249543 1581095581.50 151.4947 60.0023 32.0000 1.9978 1.9987 419.4405 419.6865 0.0368 -1.0000 -1.0000 1249715 1581095581.60 151.5638 60.0023 32.0000 1.9984 1.9993 419.4208 419.6662 0.0367 -1.0000 -1.0000 1249777 1581095581.70 151.5638 60.0023 32.0000 1.9981 1.9991 419.5525 419.7979 0.0367 -1.0000 -1.0000 1249840 1581095581.80 151.5638 60.0023 32.0000 1.9973 1.9983 419.6402 419.8853 0.0367 -1.0000 -1.0000 1249902 1581095581.90 151.5638 60.0023 32.0000 1.9983 1.9992 419.4946 419.7405 0.0367 -1.0000 -1.0000 1249981 1581095582.00 151.5638 60.0023 32.0000 1.9987 1.9996 419.3646 419.6093 0.0366 -1.0000 -1.0000 1250043 1581095582.10 151.5823 60.0023 32.0000 1.9983 1.9992 419.3256 419.5709 0.0367 -1.0000 -1.0000 1250106 1581095582.20 151.5914 60.0023 32.0000 1.9976 1.9985 419.4790 419.7236 0.0365 -1.0000 -1.0000 1250183 1581095582.30 151.5914 60.0023 32.0000 1.9979 1.9988 419.5991 419.8442 0.0367 -1.0000 -1.0000 1250246 1581095582.40 151.5914 60.0023 32.0000 1.9981 1.9991 419.5783 419.8245 0.0368 -1.0000 -1.0000 1250308 1581095582.50 151.5914 60.0023 32.0000 1.9975 1.9985 419.4938 419.7392 0.0367 -1.0000 -1.0000 1250371 1581095582.60 151.5914 60.0023 32.0000 1.9986 1.9996 419.4474 419.6921 0.0366 -1.0000 -1.0000 1250433 1581095582.70 151.5719 60.0023 32.0000 1.9984 1.9993 419.4226 419.6678 0.0367 -1.0000 -1.0000 1250512 1581095582.80 151.5719 60.0023 32.0000 1.9983 1.9993 419.5370 419.7822 0.0367 -1.0000 -1.0000 1250574 1581095582.90 151.5719 60.0023 32.0000 1.9976 1.9985 419.6135 419.8591 0.0367 -1.0000 -1.0000 1250637 1581095583.00 151.5719 60.0023 32.0000 1.9982 1.9992 419.5025 419.7479 0.0367 -1.0000 -1.0000 1251230 1581095583.10 151.5719 60.0023 32.0000 1.9987 1.9996 419.4247 419.6701 0.0367 -1.0000 -1.0000 1251309 1581095583.20 151.4759 60.0023 32.0000 1.9984 1.9994 419.3404 419.5846 0.0365 -1.0000 -1.0000 1251371 1581095583.30 151.4512 60.0023 32.0000 1.9983 1.9992 419.3944 419.6394 0.0367 -1.0000 -1.0000 1251433 1581095583.40 151.4512 60.0023 32.0000 1.9978 1.9988 419.5087 419.7538 0.0366 -1.0000 -1.0000 1251496 1581095583.50 151.4512 60.0023 32.0000 1.9982 1.9992 419.6052 419.8498 0.0366 -1.0000 -1.0000 1251559 1581095583.60 151.4512 60.0023 32.0000 1.9982 1.9992 419.5082 419.7539 0.0367 -1.0000 -1.0000 1251637 1581095583.70 151.4512 60.0023 32.0000 1.9977 1.9987 419.3897 419.6349 0.0367 -1.0000 -1.0000 1251699 1581095583.80 151.4361 60.0023 32.0000 1.9978 1.9988 419.4178 419.6632 0.0367 -1.0000 -1.0000 1251762 1581095583.90 151.3891 60.0023 32.0000 1.9971 1.9981 419.5280 419.7727 0.0366 -1.0000 -1.0000 1251840 1581095584.00 151.3891 60.0023 32.0000 1.9980 1.9990 419.5719 419.8170 0.0366 -1.0000 -1.0000 1251981 1581095584.10 151.3891 60.0023 32.0000 1.9980 1.9989 419.4104 419.6555 0.0367 -1.0000 -1.0000 1252043 1581095584.20 151.3891 60.0023 32.0000 1.9983 1.9993 419.3292 419.5743 0.0367 -1.0000 -1.0000 1252121 1581095584.30 151.3891 60.0023 32.0000 1.9994 2.0003 419.3730 419.6181 0.0367 -1.0000 -1.0000 1252183 1581095584.40 151.4060 60.0027 32.0000 1.9989 1.9999 419.3810 419.6262 0.0366 -1.0000 -1.0000 1252246 1581095584.50 151.4073 60.0027 32.0000 1.9989 1.9998 419.4893 419.7334 0.0365 -1.0000 -1.0000 1252324 1581095584.60 151.4073 60.0027 32.0000 1.9985 1.9995 419.6058 419.8503 0.0366 -1.0000 -1.0000 1252387 1581095584.70 151.4073 60.0027 32.0000 1.9985 1.9995 419.5721 419.8181 0.0368 -1.0000 -1.0000 1252449 1581095584.80 151.4073 60.0027 32.0000 1.9989 1.9999 419.4709 419.7160 0.0367 -1.0000 -1.0000 1252512 1581095584.90 151.4073 60.0027 32.0000 1.9990 2.0000 419.5010 419.7456 0.0365 -1.0000 -1.0000 1252574 1581095585.00 151.4073 60.0027 32.0000 1.9983 1.9993 419.5691 419.8145 0.0367 -1.0000 -1.0000 1252652 1581095585.10 151.4073 60.0027 32.0000 1.9985 1.9995 419.6244 419.8691 0.0366 -1.0000 -1.0000 1252715 1581095585.20 151.4073 60.0027 32.0000 1.9980 1.9990 419.6235 419.8682 0.0366 -1.0000 -1.0000 1252777 1581095585.30 151.4073 60.0027 32.0000 1.9994 2.0003 419.3985 419.6429 0.0366 -1.0000 -1.0000 1252856 1581095585.40 151.4073 60.0027 32.0000 2.0000 2.0010 419.4160 419.6611 0.0366 -1.0000 -1.0000 1252918 1581095585.50 151.4626 60.0027 32.0000 1.9998 2.0008 419.4531 419.6978 0.0366 -1.0000 -1.0000 1252981 1581095585.60 151.4626 60.0027 32.0000 1.9990 2.0000 419.5636 419.8082 0.0366 -1.0000 -1.0000 1253715 1581095585.70 151.4626 60.0027 32.0000 1.9986 1.9995 419.6294 419.8734 0.0365 -1.0000 -1.0000 1253777 1581095585.80 151.4626 60.0027 32.0000 1.9987 1.9996 419.5739 419.8182 0.0366 -1.0000 -1.0000 1253840 1581095585.90 151.4626 60.0027 32.0000 1.9996 2.0006 419.5249 419.7704 0.0367 -1.0000 -1.0000 1253918 1581095586.00 151.4681 60.0027 32.0000 1.9998 2.0008 419.5089 419.7531 0.0366 -1.0000 -1.0000 1253981 1581095586.10 151.4786 60.0027 32.0000 1.9989 1.9999 419.5781 419.8226 0.0366 -1.0000 -1.0000 1254043 1581095586.20 151.4786 60.0027 32.0000 1.9989 1.9999 419.5571 419.8021 0.0367 -1.0000 -1.0000 1254106 1581095586.30 151.4786 60.0027 32.0000 1.9993 2.0003 419.4479 419.6929 0.0366 -1.0000 -1.0000 1254183 1581095586.40 151.4786 60.0027 32.0000 1.9998 2.0008 419.3419 419.5867 0.0366 -1.0000 -1.0000 1254246 1581095586.50 151.4786 60.0027 32.0000 1.9989 1.9999 419.2774 419.5219 0.0366 -1.0000 -1.0000 1254308 1581095586.60 151.4786 60.0027 32.0000 1.9984 1.9993 419.5015 419.7450 0.0364 -1.0000 -1.0000 1254449 1581095586.70 151.4786 60.0027 32.0000 1.9982 1.9992 419.4899 419.7336 0.0365 -1.0000 -1.0000 1254512 1581095586.80 151.4786 60.0027 32.0000 1.9982 1.9992 419.5253 419.7691 0.0365 -1.0000 -1.0000 1254574 1581095586.90 151.4786 60.0027 32.0000 1.9976 1.9986 419.5122 419.7564 0.0366 -1.0000 -1.0000 1254637 1581095587.00 151.4786 60.0027 32.0000 1.9985 1.9994 419.4001 419.6448 0.0366 -1.0000 -1.0000 1254715 1581095587.10 151.4786 60.0027 32.0000 1.9990 1.9999 419.4514 419.6958 0.0365 -1.0000 -1.0000 1254949 1581095587.20 151.5090 60.0027 32.0000 1.9994 2.0004 419.6797 419.9238 0.0365 -1.0000 -1.0000 1255012 1581095587.30 151.5090 60.0027 32.0000 1.9986 1.9996 419.5082 419.7525 0.0366 -1.0000 -1.0000 1255090 1581095587.40 151.5090 60.0027 32.0000 1.9993 2.0003 419.4032 419.6475 0.0365 -1.0000 -1.0000 1255152 1581095587.50 151.5090 60.0027 32.0000 1.9978 1.9987 419.3736 419.6177 0.0365 -1.0000 -1.0000 1255215 1581095587.60 151.5090 60.0027 32.0000 1.9979 1.9989 419.5302 419.7742 0.0365 -1.0000 -1.0000 1255293 1581095587.70 151.5243 60.0027 32.0000 1.9977 1.9987 419.5230 419.7669 0.0364 -1.0000 -1.0000 1255465 1581095587.80 151.5370 60.0027 32.0000 1.9979 1.9988 419.5406 419.7849 0.0365 -1.0000 -1.0000 1255527 1581095587.90 151.5370 60.0027 32.0000 1.9991 2.0000 419.4896 419.7336 0.0365 -1.0000 -1.0000 1255606 1581095588.00 151.5370 60.0027 32.0000 1.9981 1.9991 419.4415 419.6865 0.0367 -1.0000 -1.0000 1255668 1581095588.10 151.5370 60.0027 32.0000 1.9979 1.9989 419.5686 419.8137 0.0367 -1.0000 -1.0000 1255746 1581095588.20 151.5370 60.0027 32.0000 1.9980 1.9990 419.5706 419.8156 0.0366 -1.0000 -1.0000 1255996 1581095588.30 151.5439 60.0027 32.0000 1.9976 1.9986 419.4203 419.6646 0.0366 -1.0000 -1.0000 1256059 1581095588.40 151.5439 60.0027 32.0000 1.9981 1.9991 419.2687 419.5128 0.0365 -1.0000 -1.0000 1256121 1581095588.50 151.5439 60.0027 32.0000 1.9985 1.9995 419.3820 419.6263 0.0366 -1.0000 -1.0000 1256199 1581095588.60 151.5439 60.0027 32.0000 1.9988 1.9998 419.4345 419.6794 0.0366 -1.0000 -1.0000 1256262 1581095588.70 151.5439 60.0027 32.0000 1.9990 1.9999 419.6358 419.8808 0.0366 -1.0000 -1.0000 1256340 1581095588.80 151.5094 60.0027 32.0000 1.9997 2.0006 419.5756 419.8194 0.0365 -1.0000 -1.0000 1256402 1581095588.90 151.5078 60.0027 32.0000 2.0000 2.0010 419.4559 419.7002 0.0366 -1.0000 -1.0000 1256465 1581095589.00 151.5078 60.0027 32.0000 2.0006 2.0015 419.4064 419.6501 0.0365 -1.0000 -1.0000 1256527 1581095589.10 151.5078 60.0027 32.0000 1.9994 2.0004 419.3778 419.6217 0.0366 -1.0000 -1.0000 1256590 1581095589.20 151.5078 60.0027 32.0000 1.9988 1.9998 419.4675 419.7119 0.0365 -1.0000 -1.0000 1256715 1581095589.30 151.4928 60.0027 32.0000 1.9987 1.9997 419.4787 419.7222 0.0364 -1.0000 -1.0000 1256793 1581095589.40 151.4532 60.0027 32.0000 1.9985 1.9994 419.5709 419.8149 0.0365 -1.0000 -1.0000 1256856 1581095589.50 151.4532 60.0027 32.0000 1.9993 2.0002 419.5061 419.7516 0.0368 -1.0000 -1.0000 1256918 1581095589.60 151.4532 60.0027 32.0000 1.9986 1.9996 419.3820 419.6268 0.0366 -1.0000 -1.0000 1256996 1581095589.70 151.4532 60.0027 32.0000 1.9982 1.9991 419.3485 419.5925 0.0365 -1.0000 -1.0000 1257215 1581095589.80 151.4532 60.0027 32.0000 1.9985 1.9994 419.4854 419.7295 0.0365 -1.0000 -1.0000 1257293 1581095589.90 151.4789 60.0025 32.0000 1.9991 2.0000 419.6185 419.8641 0.0367 -1.0000 -1.0000 1257356 1581095590.00 151.4789 60.0025 32.0000 1.9983 1.9993 419.6560 419.9003 0.0365 -1.0000 -1.0000 1257418 1581095590.10 151.4789 60.0025 32.0000 1.9984 1.9994 419.5714 419.8149 0.0365 -1.0000 -1.0000 1257481 1581095590.20 151.4789 60.0025 32.0000 1.9993 2.0002 419.3290 419.5759 0.0371 -1.0000 -1.0000 1257981 1581095590.30 151.4789 60.0025 32.0000 1.9985 1.9995 419.3569 419.6061 0.0373 -1.0000 -1.0000 1258043 1581095590.40 151.4168 60.0025 32.0000 1.9997 2.0007 419.3805 419.6284 0.0370 -1.0000 -1.0000 1258121 1581095590.50 151.4138 60.0025 32.0000 1.9990 2.0000 419.5298 419.7759 0.0367 -1.0000 -1.0000 1258183 1581095590.60 151.4138 60.0025 32.0000 1.9994 2.0003 419.6505 419.8956 0.0367 -1.0000 -1.0000 1258246 1581095590.70 151.4138 60.0025 32.0000 1.9999 2.0008 419.5059 419.7506 0.0366 -1.0000 -1.0000 1258481 1581095590.80 151.4138 60.0025 32.0000 1.9993 2.0003 419.3895 419.6343 0.0367 -1.0000 -1.0000 1258543 1581095590.90 151.4138 60.0025 32.0000 1.9987 1.9997 419.4449 419.6904 0.0367 -1.0000 -1.0000 1258606 1581095591.00 151.4138 60.0025 32.0000 1.9982 1.9992 419.6175 419.8611 0.0364 -1.0000 -1.0000 1258683 1581095591.10 151.3852 60.0025 32.0000 1.9992 2.0002 419.6274 419.8713 0.0365 -1.0000 -1.0000 1258746 1581095591.20 151.3852 60.0025 32.0000 1.9990 1.9999 419.5831 419.8278 0.0366 -1.0000 -1.0000 1258981 1581095591.30 151.3852 60.0025 32.0000 1.9987 1.9997 419.4464 419.6915 0.0367 -1.0000 -1.0000 1259059 1581095591.40 151.3852 60.0025 32.0000 1.9990 2.0000 419.3748 419.6187 0.0365 -1.0000 -1.0000 1259121 1581095591.50 151.4264 60.0025 32.0000 1.9992 2.0001 419.5906 419.8342 0.0364 -1.0000 -1.0000 1259183 1581095591.60 151.4410 60.0025 32.0000 1.9990 1.9999 419.6917 419.9347 0.0364 -1.0000 -1.0000 1259262 1581095591.70 151.4410 60.0025 32.0000 1.9996 2.0006 419.3975 419.6426 0.0366 -1.0000 -1.0000 1259324 1581095591.80 151.4410 60.0025 32.0000 1.9999 2.0009 419.3783 419.6231 0.0367 -1.0000 -1.0000 1259387 1581095591.90 151.4410 60.0025 32.0000 1.9994 2.0004 419.4272 419.6714 0.0365 -1.0000 -1.0000 1259449 1581095592.00 151.4488 60.0025 32.0000 1.9984 1.9994 419.4340 419.6793 0.0366 -1.0000 -1.0000 1259512 1581095592.10 151.4917 60.0025 32.0000 1.9985 1.9994 419.6300 419.8744 0.0366 -1.0000 -1.0000 1259590 1581095592.20 151.4917 60.0025 32.0000 1.9983 1.9993 419.6602 419.9043 0.0365 -1.0000 -1.0000 1259668 1581095592.30 151.4917 60.0025 32.0000 1.9986 1.9996 419.4397 419.6837 0.0365 -1.0000 -1.0000 1259730 1581095592.40 151.4917 60.0025 32.0000 1.9993 2.0003 419.4834 419.7279 0.0366 -1.0000 -1.0000 1259793 1581095592.50 151.4917 60.0025 32.0000 1.9993 2.0003 419.4347 419.6805 0.0368 -1.0000 -1.0000 1259871 1581095592.60 151.5026 60.0025 32.0000 1.9989 1.9998 419.5044 419.7485 0.0365 -1.0000 -1.0000 1259918 1581095592.70 151.5026 60.0025 32.0000 1.9985 1.9995 419.5553 419.7999 0.0366 -1.0000 -1.0000 1259996 1581095592.80 151.5026 60.0025 32.0000 1.9980 1.9990 419.4936 419.7381 0.0366 -1.0000 -1.0000 1300512 1581095592.90 151.5026 60.0025 32.0000 1.9993 2.0002 419.3296 419.5743 0.0366 -1.0000 -1.0000 1300574 1581095593.00 151.5026 60.0025 32.0000 1.9985 1.9994 419.3675 419.6125 0.0367 -1.0000 -1.0000 1300652 1581095593.10 151.5342 60.0025 32.0000 1.9987 1.9997 419.5221 419.7668 0.0366 -1.0000 -1.0000 1300715 1581095593.20 151.5722 60.0025 32.0000 1.9983 1.9993 419.6428 419.8865 0.0365 -1.0000 -1.0000 1300777 1581095593.30 151.5722 60.0025 32.0000 1.9985 1.9995 419.5525 419.7971 0.0366 -1.0000 -1.0000 1301543 1581095593.40 151.5722 60.0025 32.0000 1.9993 2.0003 419.4223 419.6663 0.0365 -1.0000 -1.0000 1301605 1581095593.50 151.5722 60.0025 32.0000 1.9992 2.0002 419.4261 419.6711 0.0367 -1.0000 -1.0000 1301668 1581095593.60 151.5722 60.0025 32.0000 1.9985 1.9995 419.3393 419.5840 0.0366 -1.0000 -1.0000 1301762 1581095593.70 151.5228 60.0025 32.0000 1.9981 1.9991 419.4995 419.7441 0.0366 -1.0000 -1.0000 1301824 1581095593.80 151.5228 60.0025 32.0000 1.9981 1.9990 419.5123 419.7569 0.0366 -1.0000 -1.0000 1301887 1581095593.90 151.5228 60.0025 32.0000 1.9983 1.9993 419.4523 419.6967 0.0366 -1.0000 -1.0000 1301965 1581095594.00 151.5228 60.0025 32.0000 1.9986 1.9996 419.3165 419.5605 0.0365 -1.0000 -1.0000 1302027 1581095594.10 151.5228 60.0025 32.0000 1.9986 1.9996 419.4109 419.6556 0.0366 -1.0000 -1.0000 1302090 1581095594.20 151.5228 60.0025 32.0000 1.9981 1.9991 419.5485 419.7934 0.0366 -1.0000 -1.0000 1302168 1581095594.30 151.5228 60.0025 32.0000 1.9984 1.9993 419.5544 419.7983 0.0365 -1.0000 -1.0000 1302230 1581095594.40 151.5228 60.0025 32.0000 1.9980 1.9989 419.5342 419.7786 0.0366 -1.0000 -1.0000 1302293 1581095594.50 151.5228 60.0025 32.0000 1.9987 1.9997 419.4592 419.7042 0.0366 -1.0000 -1.0000 1302371 1581095594.60 151.5228 60.0025 32.0000 1.9985 1.9995 419.4561 419.7010 0.0367 -1.0000 -1.0000 1302449 1581095594.70 151.5228 60.0025 32.0000 1.9981 1.9990 419.3612 419.6055 0.0364 -1.0000 -1.0000 1302512 1581095594.80 151.4328 60.0025 32.0000 1.9979 1.9989 419.4555 419.6996 0.0365 -1.0000 -1.0000 1302699 1581095594.90 151.4328 60.0025 32.0000 1.9977 1.9987 419.5087 419.7522 0.0365 -1.0000 -1.0000 1302762 1581095595.00 151.4328 60.0025 32.0000 1.9973 1.9983 419.4727 419.7169 0.0365 -1.0000 -1.0000 1302840 1581095595.10 151.4328 60.0025 32.0000 1.9979 1.9988 419.3231 419.5674 0.0366 -1.0000 -1.0000 1302902 1581095595.20 151.4328 60.0025 32.0000 1.9980 1.9989 419.3194 419.5637 0.0366 -1.0000 -1.0000 1302965 1581095595.30 151.4642 60.0025 32.0000 1.9982 1.9992 419.3527 419.5977 0.0367 -1.0000 -1.0000 1303293 1581095595.40 151.4700 60.0025 32.0000 1.9976 1.9986 419.6084 419.8542 0.0368 -1.0000 -1.0000 1303356 1581095595.50 151.4700 60.0025 32.0000 1.9971 1.9981 419.5759 419.8206 0.0366 -1.0000 -1.0000 1303418 1581095595.60 151.4700 60.0025 32.0000 1.9979 1.9989 419.5668 419.8116 0.0366 -1.0000 -1.0000 1303496 1581095595.70 151.4700 60.0025 32.0000 1.9983 1.9993 419.4236 419.6694 0.0368 -1.0000 -1.0000 1303559 1581095595.80 151.4700 60.0025 32.0000 1.9987 1.9996 419.2998 419.5446 0.0366 -1.0000 -1.0000 1303730 1581095595.90 151.4276 60.0025 32.0000 1.9981 1.9991 419.3672 419.6125 0.0367 -1.0000 -1.0000 1303809 1581095596.00 151.4276 60.0025 32.0000 1.9980 1.9989 419.5899 419.8341 0.0365 -1.0000 -1.0000 1303871 1581095596.10 151.4276 60.0025 32.0000 1.9992 2.0002 419.6701 419.9139 0.0365 -1.0000 -1.0000 1303933 1581095596.20 151.4276 60.0025 32.0000 2.0003 2.0013 419.4266 419.6714 0.0366 -1.0000 -1.0000 1304012 1581095596.30 151.4276 60.0025 32.0000 2.0004 2.0014 419.4869 419.7317 0.0366 -1.0000 -1.0000 1304246 1581095596.40 151.5290 60.0025 32.0000 1.9996 2.0005 419.6035 419.8479 0.0366 -1.0000 -1.0000 1304308 1581095596.50 151.5290 60.0025 32.0000 1.9995 2.0005 419.6822 419.9275 0.0367 -1.0000 -1.0000 1304371 1581095596.60 151.5290 60.0025 32.0000 1.9994 2.0003 419.6989 419.9441 0.0367 -1.0000 -1.0000 1304433 1581095596.70 151.5290 60.0025 32.0000 2.0004 2.0014 419.5463 419.7912 0.0366 -1.0000 -1.0000 1304512 1581095596.80 151.5290 60.0025 32.0000 2.0007 2.0016 419.5302 419.7745 0.0366 -1.0000 -1.0000 1304574 1581095596.90 151.5299 60.0025 32.0000 2.0003 2.0012 419.5326 419.7776 0.0366 -1.0000 -1.0000 1304965 1581095597.00 151.5452 60.0025 32.0000 2.0003 2.0012 419.5772 419.8218 0.0366 -1.0000 -1.0000 1305043 1581095597.10 151.5452 60.0025 32.0000 1.9997 2.0007 419.6586 419.9029 0.0365 -1.0000 -1.0000 1305090 1581095597.20 151.5452 60.0025 32.0000 1.9991 2.0001 419.7217 419.9660 0.0366 -1.0000 -1.0000 1305168 1581095597.30 151.5452 60.0025 32.0000 1.9997 2.0007 419.4328 419.6787 0.0366 -1.0000 -1.0000 1305230 1581095597.40 151.5452 60.0025 32.0000 2.0002 2.0011 419.3917 419.6359 0.0366 -1.0000 -1.0000 1305293 1581095597.50 151.5088 60.0025 32.0000 1.9994 2.0004 419.4894 419.7335 0.0365 -1.0000 -1.0000 1305356 1581095597.60 151.5088 60.0025 32.0000 1.9992 2.0002 419.5812 419.8262 0.0366 -1.0000 -1.0000 1305433 1581095597.70 151.5088 60.0025 32.0000 1.9999 2.0008 419.5754 419.8203 0.0367 -1.0000 -1.0000 1305496 1581095597.80 151.5088 60.0025 32.0000 1.9998 2.0007 419.5039 419.7483 0.0365 -1.0000 -1.0000 1305559 1581095597.90 151.5088 60.0025 32.0000 1.9998 2.0007 419.4460 419.6908 0.0367 -1.0000 -1.0000 1305637 1581095598.00 151.5088 60.0025 32.0000 1.9999 2.0009 419.5451 419.7902 0.0366 -1.0000 -1.0000 1305699 1581095598.10 151.5088 60.0025 32.0000 1.9989 1.9998 419.5841 419.8296 0.0367 -1.0000 -1.0000 1305777 1581095598.20 151.5088 60.0025 32.0000 1.9985 1.9994 419.6337 419.8785 0.0366 -1.0000 -1.0000 1305871 1581095598.30 151.5308 60.0025 32.0000 1.9994 2.0004 419.5789 419.8238 0.0366 -1.0000 -1.0000 1305933 1581095598.40 151.5886 60.0025 32.0000 1.9994 2.0003 419.4946 419.7380 0.0364 -1.0000 -1.0000 1305996 1581095598.50 151.5886 60.0025 32.0000 1.9989 1.9999 419.4878 419.7336 0.0368 -1.0000 -1.0000 1306059 1581095598.60 151.5473 60.0025 32.0000 1.9983 1.9993 419.5559 419.8006 0.0366 -1.0000 -1.0000 1306121 1581095598.70 151.5473 60.0025 32.0000 1.9987 1.9997 419.5894 419.8347 0.0367 -1.0000 -1.0000 1306199 1581095598.80 151.5473 60.0025 32.0000 1.9987 1.9996 419.4153 419.6600 0.0367 -1.0000 -1.0000 1306262 1581095598.90 151.5473 60.0025 32.0000 1.9985 1.9994 419.4787 419.7238 0.0366 -1.0000 -1.0000 1306762 1581095599.00 151.5473 60.0025 32.0000 1.9991 2.0000 419.4117 419.6560 0.0365 -1.0000 -1.0000 1306824 1581095599.10 151.5378 60.0025 32.0000 1.9995 2.0005 419.3151 419.5596 0.0366 -1.0000 -1.0000 1306887 1581095599.20 151.5308 60.0025 32.0000 1.9986 1.9996 419.4443 419.6895 0.0367 -1.0000 -1.0000 1306949 1581095599.30 151.5308 60.0025 32.0000 1.9980 1.9990 419.6838 419.9285 0.0366 -1.0000 -1.0000 1307027 1581095599.40 151.5308 60.0025 32.0000 1.9980 1.9989 419.5449 419.7893 0.0365 -1.0000 -1.0000 1307230 1581095599.50 151.5308 60.0025 32.0000 1.9979 1.9989 419.3321 419.5769 0.0367 -1.0000 -1.0000 1307293 1581095599.60 151.5308 60.0025 32.0000 1.9983 1.9993 419.2597 419.5043 0.0366 -1.0000 -1.0000 1307371 1581095599.70 151.4992 60.0024 32.0000 1.9980 1.9989 419.4285 419.6731 0.0366 -1.0000 -1.0000 1307433 1581095599.80 151.4992 60.0024 32.0000 1.9972 1.9981 419.5590 419.8045 0.0367 -1.0000 -1.0000 1307496 1581095599.90 151.4992 60.0024 32.0000 1.9981 1.9990 419.4913 419.7377 0.0369 -1.0000 -1.0000 1307730 1581095600.00 151.4992 60.0024 32.0000 1.9987 1.9996 419.5222 419.7677 0.0367 -1.0000 -1.0000 1307793 1581095600.10 151.4992 60.0024 32.0000 1.9995 2.0004 419.3838 419.6284 0.0366 -1.0000 -1.0000 1307856 1581095600.20 151.4992 60.0024 32.0000 1.9997 2.0007 419.4101 419.6552 0.0366 -1.0000 -1.0000 1307933 1581095600.30 151.4870 60.0024 32.0000 1.9985 1.9995 419.5920 419.8368 0.0366 -1.0000 -1.0000 1307996 1581095600.40 151.4470 60.0024 32.0000 1.9980 1.9990 419.4854 419.7311 0.0368 -1.0000 -1.0000 1308059 1581095600.50 151.4470 60.0024 32.0000 1.9986 1.9996 419.3299 419.5753 0.0367 -1.0000 -1.0000 1308262 1581095600.60 151.4470 60.0024 32.0000 1.9988 1.9998 419.3854 419.6309 0.0367 -1.0000 -1.0000 1308324 1581095600.70 151.4470 60.0024 32.0000 1.9991 2.0000 419.5859 419.8319 0.0368 -1.0000 -1.0000 1308387 1581095600.80 151.4470 60.0024 32.0000 1.9980 1.9989 419.5590 419.8053 0.0369 -1.0000 -1.0000 1308449 1581095600.90 151.4613 60.0024 32.0000 1.9986 1.9996 419.4806 419.7269 0.0368 -1.0000 -1.0000 1308512 1581095601.00 151.4613 60.0024 32.0000 1.9984 1.9994 419.3812 419.6266 0.0367 -1.0000 -1.0000 1308762 1581095601.10 151.4613 60.0024 32.0000 1.9987 1.9997 419.3814 419.6269 0.0367 -1.0000 -1.0000 1308824 1581095601.20 151.4613 60.0024 32.0000 1.9979 1.9988 419.5872 419.8320 0.0367 -1.0000 -1.0000 1308887 1581095601.30 151.4613 60.0024 32.0000 1.9982 1.9991 419.6682 419.9141 0.0367 -1.0000 -1.0000 1308965 1581095601.40 151.4613 60.0024 32.0000 1.9991 2.0000 419.4253 419.6709 0.0368 -1.0000 -1.0000 1309027 1581095601.50 151.5342 60.0024 32.0000 1.9989 1.9999 419.3448 419.5898 0.0367 -1.0000 -1.0000 1309262 1581095601.60 151.5342 60.0024 32.0000 1.9984 1.9994 419.3621 419.6076 0.0368 -1.0000 -1.0000 1309340 1581095601.70 151.5342 60.0024 32.0000 1.9990 2.0000 419.2840 419.5296 0.0367 -1.0000 -1.0000 1309402 1581095601.80 151.5342 60.0024 32.0000 1.9987 1.9997 419.5375 419.7819 0.0366 -1.0000 -1.0000 1309465 1581095601.90 151.5342 60.0024 32.0000 1.9988 1.9998 419.5011 419.7460 0.0367 -1.0000 -1.0000 1309543 1581095602.00 151.4978 60.0024 32.0000 1.9998 2.0008 419.3819 419.6277 0.0368 -1.0000 -1.0000 1310590 1581095602.10 151.4978 60.0024 32.0000 1.9985 1.9994 419.3530 419.5985 0.0367 -1.0000 -1.0000 1310652 1581095602.20 151.4978 60.0024 32.0000 1.9977 1.9986 419.4931 419.7385 0.0367 -1.0000 -1.0000 1310715 1581095602.30 151.4978 60.0024 32.0000 1.9976 1.9985 419.5271 419.7726 0.0367 -1.0000 -1.0000 1310777 1581095602.40 151.4978 60.0024 32.0000 1.9984 1.9994 419.5652 419.8101 0.0366 -1.0000 -1.0000 1310856 1581095602.50 151.4978 60.0024 32.0000 1.9984 1.9994 419.4146 419.6595 0.0367 -1.0000 -1.0000 1310918 1581095602.60 151.4978 60.0024 32.0000 1.9982 1.9992 419.3302 419.5755 0.0367 -1.0000 -1.0000 1310980 1581095602.70 151.4978 60.0024 32.0000 1.9979 1.9989 419.4519 419.6972 0.0367 -1.0000 -1.0000 1311059 1581095602.80 151.4978 60.0024 32.0000 1.9980 1.9990 419.5289 419.7739 0.0367 -1.0000 -1.0000 1311121 1581095602.90 151.5200 60.0024 32.0000 1.9977 1.9987 419.4467 419.6921 0.0367 -1.0000 -1.0000 1311183 1581095603.00 151.5200 60.0024 32.0000 1.9984 1.9994 419.2542 419.5000 0.0368 -1.0000 -1.0000 1311246 1581095603.10 151.5200 60.0024 32.0000 1.9980 1.9989 419.2602 419.5058 0.0367 -1.0000 -1.0000 1311309 1581095603.20 151.5200 60.0024 32.0000 1.9974 1.9984 419.4549 419.6998 0.0366 -1.0000 -1.0000 1311371 1581095603.30 151.5601 60.0024 32.0000 1.9977 1.9987 419.4999 419.7444 0.0366 -1.0000 -1.0000 1311449 1581095603.40 151.5601 60.0024 32.0000 1.9979 1.9989 419.5133 419.7581 0.0366 -1.0000 -1.0000 1311512 1581095603.50 151.5601 60.0024 32.0000 1.9989 1.9999 419.3944 419.6402 0.0368 -1.0000 -1.0000 1311574 1581095603.60 151.4839 60.0024 32.0000 1.9993 2.0002 419.3089 419.5547 0.0368 -1.0000 -1.0000 1311652 1581095603.70 151.4839 60.0024 32.0000 1.9989 1.9999 419.3583 419.6039 0.0368 -1.0000 -1.0000 1311715 1581095603.80 151.4839 60.0024 32.0000 1.9974 1.9984 419.5342 419.7804 0.0368 -1.0000 -1.0000 1311777 1581095603.90 151.4839 60.0024 32.0000 1.9977 1.9987 419.5729 419.8180 0.0366 -1.0000 -1.0000 1311840 1581095604.00 151.4839 60.0024 32.0000 1.9984 1.9994 419.4379 419.6825 0.0367 -1.0000 -1.0000 1311902 1581095604.10 151.4839 60.0024 32.0000 1.9989 1.9999 419.3462 419.5917 0.0366 -1.0000 -1.0000 1311965 1581095604.20 151.4839 60.0024 32.0000 1.9983 1.9992 419.4246 419.6698 0.0368 -1.0000 -1.0000 1312043 1581095604.30 151.4839 60.0024 32.0000 1.9982 1.9991 419.4950 419.7399 0.0366 -1.0000 -1.0000 1312106 1581095604.40 151.4839 60.0024 32.0000 1.9994 2.0003 419.4911 419.7360 0.0367 -1.0000 -1.0000 1312168 1581095604.50 151.4839 60.0024 32.0000 1.9987 1.9997 419.3572 419.6015 0.0365 -1.0000 -1.0000 1312246 1581095604.60 151.4839 60.0024 32.0000 1.9991 2.0000 419.3151 419.5595 0.0366 -1.0000 -1.0000 1312512 1581095604.70 151.4569 60.0023 32.0000 1.9992 2.0002 419.4312 419.6759 0.0367 -1.0000 -1.0000 1312590 1581095604.80 151.4507 60.0023 32.0000 1.9980 1.9990 419.5772 419.8227 0.0367 -1.0000 -1.0000 1312652 1581095604.90 151.4507 60.0023 32.0000 1.9983 1.9992 419.6767 419.9211 0.0365 -1.0000 -1.0000 1312715 1581095605.00 151.4507 60.0023 32.0000 1.9986 1.9996 419.5122 419.7562 0.0365 -1.0000 -1.0000 1312777 1581095605.10 151.4507 60.0023 32.0000 1.9987 1.9997 419.4803 419.7246 0.0366 -1.0000 -1.0000 1312965 1581095605.20 151.4507 60.0023 32.0000 1.9990 2.0000 419.4160 419.6601 0.0365 -1.0000 -1.0000 1313027 1581095605.30 151.4507 60.0023 32.0000 1.9992 2.0001 419.5679 419.8122 0.0366 -1.0000 -1.0000 1313106 1581095605.40 151.4507 60.0023 32.0000 1.9984 1.9994 419.6717 419.9168 0.0366 -1.0000 -1.0000 1313168 1581095605.50 151.4507 60.0023 32.0000 1.9987 1.9996 419.6060 419.8512 0.0367 -1.0000 -1.0000 1313230 1581095605.60 151.4507 60.0023 32.0000 1.9991 2.0000 419.4935 419.7389 0.0367 -1.0000 -1.0000 1313309 1581095605.70 151.4507 60.0023 32.0000 1.9990 2.0000 419.4496 419.6949 0.0367 -1.0000 -1.0000 1313371 1581095605.80 151.4507 60.0023 32.0000 1.9998 2.0008 419.4487 419.6925 0.0365 -1.0000 -1.0000 1313433 1581095605.90 151.4536 60.0023 32.0000 1.9997 2.0006 419.5193 419.7634 0.0365 -1.0000 -1.0000 1313496 1581095606.00 151.4536 60.0023 32.0000 1.9987 1.9996 419.5864 419.8301 0.0364 -1.0000 -1.0000 1313559 1581095606.10 151.4536 60.0023 32.0000 1.9983 1.9993 419.6639 419.9085 0.0365 -1.0000 -1.0000 1313762 1581095606.20 151.4536 60.0023 32.0000 1.9986 1.9995 419.6247 419.8694 0.0366 -1.0000 -1.0000 1313840 1581095606.30 151.4536 60.0023 32.0000 1.9992 2.0001 419.4730 419.7172 0.0365 -1.0000 -1.0000 1313902 1581095606.40 151.4807 60.0023 32.0000 1.9991 2.0000 419.5102 419.7545 0.0366 -1.0000 -1.0000 1313965 1581095606.50 151.5058 60.0023 32.0000 1.9987 1.9996 419.6072 419.8517 0.0366 -1.0000 -1.0000 1314043 1581095606.60 151.5058 60.0023 32.0000 1.9980 1.9990 419.6009 419.8450 0.0366 -1.0000 -1.0000 1314106 1581095606.70 151.5058 60.0023 32.0000 1.9989 1.9998 419.4668 419.7105 0.0366 -1.0000 -1.0000 1314246 1581095606.80 151.5058 60.0023 32.0000 1.9994 2.0003 419.4528 419.6980 0.0366 -1.0000 -1.0000 1314308 1581095606.90 151.5058 60.0023 32.0000 1.9995 2.0004 419.5200 419.7648 0.0367 -1.0000 -1.0000 1314371 1581095607.00 151.4691 60.0023 32.0000 1.9984 1.9994 419.5926 419.8383 0.0367 -1.0000 -1.0000 1314449 1581095607.10 151.4691 60.0023 32.0000 1.9980 1.9989 419.5757 419.8211 0.0367 -1.0000 -1.0000 1314512 1581095607.20 151.4691 60.0023 32.0000 1.9993 2.0002 419.4457 419.6913 0.0367 -1.0000 -1.0000 1314730 1581095607.30 151.4691 60.0023 32.0000 1.9985 1.9995 419.4110 419.6557 0.0366 -1.0000 -1.0000 1314809 1581095607.40 151.4691 60.0023 32.0000 1.9993 2.0003 419.4311 419.6756 0.0366 -1.0000 -1.0000 1314871 1581095607.50 151.5123 60.0023 32.0000 1.9977 1.9987 419.5977 419.8429 0.0367 -1.0000 -1.0000 1314933 1581095607.60 151.5198 60.0023 32.0000 1.9985 1.9994 419.5254 419.7680 0.0363 -1.0000 -1.0000 1314996 1581095607.70 151.5198 60.0023 32.0000 1.9989 1.9999 419.3801 419.6247 0.0366 -1.0000 -1.0000 1315230 1581095607.80 151.5198 60.0023 32.0000 1.9985 1.9995 419.3552 419.5997 0.0366 -1.0000 -1.0000 1315293 1581095607.90 151.5198 60.0023 32.0000 1.9982 1.9992 419.4390 419.6835 0.0366 -1.0000 -1.0000 1315371 1581095608.00 151.5198 60.0023 32.0000 1.9981 1.9990 419.6396 419.8844 0.0366 -1.0000 -1.0000 1315433 1581095608.10 151.5191 60.0023 32.0000 1.9981 1.9991 419.6688 419.9139 0.0367 -1.0000 -1.0000 1315496 1581095608.20 151.5191 60.0023 32.0000 1.9983 1.9992 419.5450 419.7885 0.0364 -1.0000 -1.0000 1315980 1581095608.30 151.5191 60.0023 32.0000 1.9988 1.9998 419.3824 419.6264 0.0366 -1.0000 -1.0000 1316043 1581095608.40 151.5191 60.0023 32.0000 1.9987 1.9997 419.3504 419.5945 0.0365 -1.0000 -1.0000 1316106 1581095608.50 151.5191 60.0023 32.0000 1.9996 2.0006 419.3776 419.6219 0.0366 -1.0000 -1.0000 1316183 1581095608.60 151.5191 60.0023 32.0000 1.9992 2.0001 419.5865 419.8318 0.0366 -1.0000 -1.0000 1316246 1581095608.70 151.5466 60.0023 32.0000 1.9992 2.0001 419.4838 419.7287 0.0367 -1.0000 -1.0000 1316730 1581095608.80 151.5475 60.0023 32.0000 1.9996 2.0006 419.4419 419.6869 0.0366 -1.0000 -1.0000 1316793 1581095608.90 151.5475 60.0023 32.0000 1.9990 1.9999 419.4091 419.6545 0.0366 -1.0000 -1.0000 1316856 1581095609.00 151.5475 60.0023 32.0000 1.9991 2.0001 419.5614 419.8059 0.0366 -1.0000 -1.0000 1316933 1581095609.10 151.5475 60.0023 32.0000 1.9982 1.9992 419.6506 419.8951 0.0366 -1.0000 -1.0000 1316996 1581095609.20 151.5495 60.0023 32.0000 1.9992 2.0001 419.6463 419.8907 0.0365 -1.0000 -1.0000 1317059 1581095609.30 151.5408 60.0023 32.0000 1.9984 1.9993 419.4874 419.7309 0.0364 -1.0000 -1.0000 1317121 1581095609.40 151.5408 60.0023 32.0000 1.9991 2.0000 419.3527 419.5952 0.0364 -1.0000 -1.0000 1317183 1581095609.50 151.5408 60.0023 32.0000 1.9985 1.9995 419.3624 419.6069 0.0366 -1.0000 -1.0000 1317246 1581095609.60 151.5408 60.0023 32.0000 1.9989 1.9999 419.4627 419.7071 0.0366 -1.0000 -1.0000 1317324 1581095609.70 151.5283 60.0022 32.0000 1.9989 1.9999 419.4920 419.7367 0.0366 -1.0000 -1.0000 1317965 1581095609.80 151.5283 60.0022 32.0000 1.9987 1.9996 419.2979 419.5418 0.0365 -1.0000 -1.0000 1318027 1581095609.90 151.5283 60.0022 32.0000 1.9999 2.0008 419.4177 419.6622 0.0366 -1.0000 -1.0000 1318090 1581095610.00 151.5283 60.0022 32.0000 1.9999 2.0009 419.4031 419.6464 0.0364 -1.0000 -1.0000 1318152 1581095610.10 151.4580 60.0022 32.0000 1.9991 2.0000 419.5533 419.7982 0.0366 -1.0000 -1.0000 1318230 1581095610.20 151.4580 60.0022 32.0000 1.9989 1.9999 419.5549 419.7997 0.0367 -1.0000 -1.0000 1318293 1581095610.30 151.4580 60.0022 32.0000 1.9983 1.9993 419.6017 419.8457 0.0365 -1.0000 -1.0000 1318355 1581095610.40 151.4580 60.0022 32.0000 1.9983 1.9993 419.5656 419.8105 0.0367 -1.0000 -1.0000 1318418 1581095610.50 151.4580 60.0022 32.0000 1.9991 2.0001 419.3848 419.6295 0.0366 -1.0000 -1.0000 1318496 1581095610.60 151.4580 60.0022 32.0000 2.0000 2.0010 419.3498 419.5946 0.0367 -1.0000 -1.0000 1318559 1581095610.70 151.4580 60.0022 32.0000 1.9995 2.0005 419.4042 419.6502 0.0368 -1.0000 -1.0000 1318637 1581095610.80 151.4456 60.0022 32.0000 1.9990 1.9999 419.5315 419.7765 0.0365 -1.0000 -1.0000 1318699 1581095610.90 151.4401 60.0022 32.0000 1.9987 1.9996 419.4985 419.7423 0.0365 -1.0000 -1.0000 1318762 1581095611.00 151.4401 60.0022 32.0000 2.0001 2.0010 419.4710 419.7154 0.0365 -1.0000 -1.0000 1318824 1581095611.10 151.4401 60.0022 32.0000 1.9996 2.0006 419.3796 419.6237 0.0366 -1.0000 -1.0000 1318887 1581095611.20 151.4401 60.0022 32.0000 1.9994 2.0003 419.3963 419.6401 0.0365 -1.0000 -1.0000 1318949 1581095611.30 151.4401 60.0022 32.0000 1.9988 1.9997 419.5750 419.8192 0.0365 -1.0000 -1.0000 1319027 1581095611.40 151.4751 60.0022 32.0000 1.9978 1.9987 419.7023 419.9460 0.0365 -1.0000 -1.0000 1319090 1581095611.50 151.4751 60.0022 32.0000 1.9982 1.9992 419.5739 419.8191 0.0367 -1.0000 -1.0000 1319152 1581095611.60 151.4751 60.0022 32.0000 1.9978 1.9987 419.4176 419.6620 0.0365 -1.0000 -1.0000 1319246 1581095611.70 151.4751 60.0022 32.0000 1.9992 2.0002 419.4435 419.6881 0.0366 -1.0000 -1.0000 1319309 1581095611.80 151.4751 60.0022 32.0000 1.9995 2.0004 419.3603 419.6041 0.0365 -1.0000 -1.0000 1319512 1581095611.90 151.4751 60.0022 32.0000 1.9996 2.0006 419.5197 419.7643 0.0367 -1.0000 -1.0000 1319590 1581095612.00 151.4751 60.0022 32.0000 1.9990 2.0000 419.5477 419.7930 0.0367 -1.0000 -1.0000 1319652 1581095612.10 151.4751 60.0022 32.0000 1.9990 1.9999 419.3926 419.6380 0.0367 -1.0000 -1.0000 1319715 1581095612.20 151.4751 60.0022 32.0000 1.9989 1.9998 419.3620 419.6070 0.0366 -1.0000 -1.0000 1319777 1581095612.30 151.4751 60.0022 32.0000 1.9987 1.9997 419.4630 419.7076 0.0366 -1.0000 -1.0000 1319965 1581095612.40 151.4751 60.0022 32.0000 1.9983 1.9992 419.6709 419.9159 0.0366 -1.0000 -1.0000 1320027 1581095612.50 151.4751 60.0022 32.0000 1.9980 1.9990 419.6161 419.8606 0.0366 -1.0000 -1.0000 1320090 1581095612.60 151.5216 60.0022 32.0000 1.9984 1.9994 419.6407 419.8856 0.0366 -1.0000 -1.0000 1320168 1581095612.70 151.5216 60.0022 32.0000 1.9989 1.9999 419.4208 419.6657 0.0366 -1.0000 -1.0000 1320246 1581095612.80 151.5216 60.0022 32.0000 1.9995 2.0005 419.4330 419.6779 0.0367 -1.0000 -1.0000 1320465 1581095612.90 151.5216 60.0022 32.0000 1.9996 2.0006 419.4241 419.6685 0.0365 -1.0000 -1.0000 1320527 1581095613.00 151.5216 60.0022 32.0000 1.9991 2.0001 419.5779 419.8221 0.0366 -1.0000 -1.0000 1320606 1581095613.10 151.4997 60.0022 32.0000 1.9985 1.9995 419.5648 419.8102 0.0367 -1.0000 -1.0000 1320668 1581095613.20 151.4942 60.0022 32.0000 1.9989 1.9999 419.3713 419.6162 0.0366 -1.0000 -1.0000 1320730 1581095613.30 151.4942 60.0022 32.0000 1.9987 1.9997 419.3867 419.6316 0.0366 -1.0000 -1.0000 1321246 1581095613.40 151.4942 60.0022 32.0000 1.9986 1.9996 419.4368 419.6813 0.0366 -1.0000 -1.0000 1321309 1581095613.50 151.4942 60.0022 32.0000 1.9985 1.9995 419.6252 419.8699 0.0366 -1.0000 -1.0000 1321371 1581095613.60 151.4942 60.0022 32.0000 1.9979 1.9989 419.6418 419.8876 0.0367 -1.0000 -1.0000 1321449 1581095613.70 151.5838 60.0022 32.0000 1.9982 1.9992 419.4162 419.6612 0.0367 -1.0000 -1.0000 1321512 1581095613.80 151.5838 60.0022 32.0000 1.9991 2.0001 419.4148 419.6603 0.0367 -1.0000 -1.0000 1321730 1581095613.90 151.5838 60.0022 32.0000 1.9990 1.9999 419.4910 419.7358 0.0366 -1.0000 -1.0000 1321809 1581095614.00 151.5838 60.0022 32.0000 1.9984 1.9993 419.5369 419.7814 0.0366 -1.0000 -1.0000 1321871 1581095614.10 151.5838 60.0022 32.0000 1.9982 1.9992 419.6644 419.9086 0.0365 -1.0000 -1.0000 1321949 1581095614.20 151.5349 60.0022 32.0000 1.9984 1.9994 419.3970 419.6426 0.0368 -1.0000 -1.0000 1322012 1581095614.30 151.5349 60.0022 32.0000 1.9989 1.9998 419.3273 419.5733 0.0368 -1.0000 -1.0000 1322246 1581095614.40 151.5349 60.0022 32.0000 1.9985 1.9995 419.4020 419.6477 0.0367 -1.0000 -1.0000 1322308 1581095614.50 151.5349 60.0022 32.0000 1.9979 1.9989 419.4926 419.7371 0.0366 -1.0000 -1.0000 1322371 1581095614.60 151.5349 60.0022 32.0000 1.9981 1.9991 419.5815 419.8266 0.0367 -1.0000 -1.0000 1322449 1581095614.70 151.5340 60.0021 32.0000 1.9983 1.9992 419.4283 419.6740 0.0368 -1.0000 -1.0000 1322512 1581095614.80 151.5322 60.0020 32.0000 1.9989 1.9999 419.3266 419.5712 0.0366 -1.0000 -1.0000 1322746 1581095614.90 151.5322 60.0020 32.0000 1.9980 1.9989 419.3704 419.6156 0.0367 -1.0000 -1.0000 1322809 1581095615.00 151.5322 60.0020 32.0000 1.9980 1.9990 419.4549 419.6999 0.0367 -1.0000 -1.0000 1322887 1581095615.10 151.5322 60.0020 32.0000 1.9977 1.9987 419.5179 419.7629 0.0366 -1.0000 -1.0000 1322949 1581095615.20 151.5322 60.0020 32.0000 1.9977 1.9987 419.6459 419.8912 0.0367 -1.0000 -1.0000 1323012 1581095615.30 151.4947 60.0020 32.0000 1.9978 1.9988 419.4311 419.6765 0.0367 -1.0000 -1.0000 1323199 1581095615.40 151.4947 60.0020 32.0000 1.9985 1.9995 419.3757 419.6219 0.0368 -1.0000 -1.0000 1323262 1581095615.50 151.4947 60.0020 32.0000 1.9984 1.9994 419.3516 419.5972 0.0367 -1.0000 -1.0000 1323324 1581095615.60 151.4947 60.0020 32.0000 1.9978 1.9988 419.4730 419.7174 0.0366 -1.0000 -1.0000 1323402 1581095615.70 151.4947 60.0020 32.0000 1.9981 1.9990 419.6407 419.8863 0.0367 -1.0000 -1.0000 1323465 1581095615.80 151.4947 60.0020 32.0000 1.9983 1.9992 419.7115 419.9570 0.0367 -1.0000 -1.0000 1323746 1581095615.90 151.4988 60.0020 32.0000 1.9985 1.9995 419.6773 419.9226 0.0367 -1.0000 -1.0000 1323824 1581095616.00 151.4988 60.0020 32.0000 1.9986 1.9995 419.5431 419.7883 0.0366 -1.0000 -1.0000 1323887 1581095616.10 151.4988 60.0020 32.0000 1.9996 2.0006 419.4136 419.6591 0.0368 -1.0000 -1.0000 1323949 1581095616.20 151.4988 60.0020 32.0000 1.9998 2.0008 419.3476 419.5929 0.0367 -1.0000 -1.0000 1324027 1581095616.30 151.4988 60.0020 32.0000 1.9992 2.0002 419.4052 419.6502 0.0366 -1.0000 -1.0000 1324262 1581095616.40 151.4558 60.0020 32.0000 1.9992 2.0001 419.5062 419.7507 0.0366 -1.0000 -1.0000 1324324 1581095616.50 151.4535 60.0020 32.0000 1.9995 2.0005 419.5084 419.7533 0.0366 -1.0000 -1.0000 1324402 1581095616.60 151.4535 60.0020 32.0000 1.9993 2.0003 419.4920 419.7369 0.0366 -1.0000 -1.0000 1324480 1581095616.70 151.4535 60.0020 32.0000 1.9995 2.0005 419.3874 419.6329 0.0368 -1.0000 -1.0000 1324558 1581095616.80 151.4535 60.0020 32.0000 1.9990 2.0000 419.4741 419.7198 0.0367 -1.0000 -1.0000 1324621 1581095616.90 151.4532 60.0020 32.0000 1.9988 1.9998 419.5506 419.7959 0.0367 -1.0000 -1.0000 1324683 1581095617.00 151.4501 60.0020 32.0000 1.9985 1.9995 419.5931 419.8387 0.0367 -1.0000 -1.0000 1324762 1581095617.10 151.4501 60.0020 32.0000 1.9982 1.9991 419.6003 419.8455 0.0367 -1.0000 -1.0000 1324824 1581095617.20 151.4501 60.0020 32.0000 1.9993 2.0003 419.4050 419.6494 0.0365 -1.0000 -1.0000 1324887 1581095617.30 151.4501 60.0020 32.0000 1.9993 2.0003 419.4045 419.6489 0.0366 -1.0000 -1.0000 1324949 1581095617.40 151.4661 60.0020 32.0000 1.9991 2.0001 419.3782 419.6234 0.0367 -1.0000 -1.0000 1325012 1581095617.50 151.4813 60.0020 32.0000 1.9997 2.0006 419.5039 419.7485 0.0365 -1.0000 -1.0000 1325074 1581095617.60 151.4813 60.0020 32.0000 2.0001 2.0011 419.5626 419.8073 0.0366 -1.0000 -1.0000 1325152 1581095617.70 151.4813 60.0020 32.0000 1.9994 2.0003 419.4575 419.7037 0.0368 -1.0000 -1.0000 1325215 1581095617.80 151.4813 60.0020 32.0000 2.0002 2.0012 419.4257 419.6704 0.0366 -1.0000 -1.0000 1325277 1581095617.90 151.4813 60.0020 32.0000 1.9990 1.9999 419.4843 419.7292 0.0366 -1.0000 -1.0000 1325512 1581095618.00 151.5092 60.0020 32.0000 1.9986 1.9996 419.5220 419.7673 0.0367 -1.0000 -1.0000 1325574 1581095618.10 151.5403 60.0020 32.0000 1.9988 1.9997 419.6616 419.9065 0.0366 -1.0000 -1.0000 1325637 1581095618.20 151.5403 60.0020 32.0000 1.9985 1.9994 419.6787 419.9239 0.0367 -1.0000 -1.0000 1325715 1581095618.30 151.5403 60.0020 32.0000 1.9989 1.9998 419.5294 419.7753 0.0367 -1.0000 -1.0000 1325793 1581095618.40 151.5403 60.0020 32.0000 1.9995 2.0004 419.4293 419.6734 0.0365 -1.0000 -1.0000 1326199 1581095618.50 151.5403 60.0020 32.0000 1.9994 2.0003 419.3865 419.6319 0.0367 -1.0000 -1.0000 1326277 1581095618.60 151.5804 60.0020 32.0000 1.9983 1.9992 419.4313 419.6768 0.0367 -1.0000 -1.0000 1326340 1581095618.70 151.5846 60.0020 32.0000 1.9990 1.9999 419.3830 419.6274 0.0366 -1.0000 -1.0000 1326418 1581095618.80 151.5846 60.0020 32.0000 1.9993 2.0003 419.3641 419.6093 0.0368 -1.0000 -1.0000 1326480 1581095618.90 151.5846 60.0020 32.0000 1.9988 1.9997 419.4502 419.6960 0.0368 -1.0000 -1.0000 1326543 1581095619.00 151.5846 60.0020 32.0000 1.9974 1.9984 419.5928 419.8386 0.0367 -1.0000 -1.0000 1326606 1581095619.10 151.5803 60.0020 32.0000 1.9984 1.9994 419.6384 419.8830 0.0365 -1.0000 -1.0000 1326668 1581095619.20 151.5531 60.0020 32.0000 1.9978 1.9987 419.5180 419.7615 0.0365 -1.0000 -1.0000 1326730 1581095619.30 151.5531 60.0020 32.0000 1.9982 1.9992 419.4019 419.6465 0.0366 -1.0000 -1.0000 1326809 1581095619.40 151.5531 60.0020 32.0000 1.9994 2.0004 419.3635 419.6084 0.0367 -1.0000 -1.0000 1327590 1581095619.50 151.5531 60.0020 32.0000 1.9987 1.9997 419.4516 419.6962 0.0366 -1.0000 -1.0000 1327652 1581095619.60 151.5531 60.0020 32.0000 1.9988 1.9998 419.5397 419.7847 0.0366 -1.0000 -1.0000 1327715 1581095619.70 151.4915 60.0017 32.0000 1.9984 1.9994 419.5924 419.8377 0.0367 -1.0000 -1.0000 1327777 1581095619.80 151.4915 60.0017 32.0000 1.9982 1.9992 419.4846 419.7300 0.0366 -1.0000 -1.0000 1327840 1581095619.90 151.4915 60.0017 32.0000 1.9991 2.0000 419.4592 419.7042 0.0367 -1.0000 -1.0000 1327918 1581095620.00 151.4915 60.0017 32.0000 1.9991 2.0000 419.3945 419.6393 0.0366 -1.0000 -1.0000 1327980 1581095620.10 151.4915 60.0017 32.0000 1.9982 1.9991 419.4604 419.7043 0.0365 -1.0000 -1.0000 1328043 1581095620.20 151.5301 60.0017 32.0000 1.9977 1.9987 419.5944 419.8394 0.0366 -1.0000 -1.0000 1328121 1581095620.30 151.5381 60.0017 32.0000 1.9981 1.9990 419.6227 419.8675 0.0366 -1.0000 -1.0000 1328183 1581095620.40 151.5381 60.0017 32.0000 1.9974 1.9983 419.5430 419.7872 0.0365 -1.0000 -1.0000 1328246 1581095620.50 151.5381 60.0017 32.0000 1.9994 2.0004 419.3982 419.6423 0.0366 -1.0000 -1.0000 1328308 1581095620.60 151.5381 60.0017 32.0000 1.9993 2.0003 419.4056 419.6514 0.0368 -1.0000 -1.0000 1328371 1581095620.70 151.5381 60.0017 32.0000 1.9985 1.9994 419.5424 419.7872 0.0366 -1.0000 -1.0000 1328512 1581095620.80 151.4853 60.0017 32.0000 1.9979 1.9989 419.5799 419.8245 0.0366 -1.0000 -1.0000 1328574 1581095620.90 151.4853 60.0017 32.0000 1.9983 1.9992 419.4704 419.7145 0.0365 -1.0000 -1.0000 1328637 1581095621.00 151.4853 60.0017 32.0000 1.9991 2.0000 419.3459 419.5904 0.0366 -1.0000 -1.0000 1328730 1581095621.10 151.4853 60.0017 32.0000 2.0000 2.0009 419.4300 419.6747 0.0367 -1.0000 -1.0000 1328793 1581095621.20 151.4853 60.0017 32.0000 1.9987 1.9997 419.5503 419.7938 0.0365 -1.0000 -1.0000 1328856 1581095621.30 151.4853 60.0017 32.0000 1.9983 1.9992 419.6147 419.8598 0.0366 -1.0000 -1.0000 1328933 1581095621.40 151.4821 60.0017 32.0000 1.9978 1.9988 419.6264 419.8701 0.0365 -1.0000 -1.0000 1328996 1581095621.50 151.4816 60.0017 32.0000 1.9984 1.9994 419.4175 419.6620 0.0366 -1.0000 -1.0000 1329262 1581095621.60 151.4816 60.0017 32.0000 2.0001 2.0011 419.4600 419.7047 0.0365 -1.0000 -1.0000 1329340 1581095621.70 151.4816 60.0017 32.0000 1.9994 2.0004 419.3446 419.5894 0.0367 -1.0000 -1.0000 1329402 1581095621.80 151.4816 60.0017 32.0000 1.9993 2.0003 419.3781 419.6224 0.0365 -1.0000 -1.0000 1329496 1581095621.90 151.4816 60.0017 32.0000 1.9989 1.9999 419.5055 419.7489 0.0365 -1.0000 -1.0000 1329559 1581095622.00 151.4348 60.0017 32.0000 1.9979 1.9988 419.5531 419.7977 0.0366 -1.0000 -1.0000 1330012 1581095622.10 151.4348 60.0017 32.0000 1.9988 1.9998 419.4396 419.6839 0.0365 -1.0000 -1.0000 1330074 1581095622.20 151.4348 60.0017 32.0000 1.9989 1.9999 419.3423 419.5869 0.0366 -1.0000 -1.0000 1330152 1581095622.30 151.4348 60.0017 32.0000 1.9994 2.0003 419.3642 419.6094 0.0367 -1.0000 -1.0000 1330199 1581095622.40 151.4348 60.0017 32.0000 1.9976 1.9986 419.5265 419.7710 0.0366 -1.0000 -1.0000 1330262 1581095622.50 151.5025 60.0017 32.0000 1.9983 1.9992 419.6944 419.9395 0.0367 -1.0000 -1.0000 1330480 1581095622.60 151.5044 60.0017 32.0000 1.9979 1.9989 419.5850 419.8301 0.0366 -1.0000 -1.0000 1330543 1581095622.70 151.5044 60.0017 32.0000 1.9992 2.0001 419.5589 419.8041 0.0366 -1.0000 -1.0000 1330606 1581095622.80 151.5044 60.0017 32.0000 1.9994 2.0004 419.3750 419.6188 0.0365 -1.0000 -1.0000 1330668 1581095622.90 151.5044 60.0017 32.0000 1.9987 1.9996 419.3318 419.5768 0.0367 -1.0000 -1.0000 1330730 1581095623.00 151.5040 60.0017 32.0000 1.9980 1.9990 419.4222 419.6666 0.0366 -1.0000 -1.0000 1330980 1581095623.10 151.5015 60.0017 32.0000 1.9985 1.9994 419.4982 419.7436 0.0367 -1.0000 -1.0000 1331043 1581095623.20 151.5015 60.0017 32.0000 1.9982 1.9992 419.6168 419.8616 0.0366 -1.0000 -1.0000 1331106 1581095623.30 151.5015 60.0017 32.0000 1.9994 2.0004 419.5517 419.7960 0.0366 -1.0000 -1.0000 1331183 1581095623.40 151.5015 60.0017 32.0000 1.9991 2.0001 419.4158 419.6607 0.0366 -1.0000 -1.0000 1331230 1581095623.50 151.5015 60.0017 32.0000 1.9996 2.0006 419.3324 419.5773 0.0366 -1.0000 -1.0000 1331293 1581095623.60 151.5618 60.0017 32.0000 1.9995 2.0004 419.4713 419.7158 0.0366 -1.0000 -1.0000 1331371 1581095623.70 151.5618 60.0017 32.0000 1.9988 1.9997 419.6069 419.8510 0.0365 -1.0000 -1.0000 1331433 1581095623.80 151.5618 60.0017 32.0000 1.9991 2.0001 419.5830 419.8260 0.0364 -1.0000 -1.0000 1331496 1581095623.90 151.5618 60.0017 32.0000 1.9997 2.0007 419.7655 420.0100 0.0366 -1.0000 -1.0000 1331574 1581095624.00 151.5618 60.0017 32.0000 1.9997 2.0007 419.6240 419.8691 0.0367 -1.0000 -1.0000 1331637 1581095624.10 151.5618 60.0017 32.0000 1.9996 2.0005 419.5217 419.7661 0.0365 -1.0000 -1.0000 1331699 1581095624.20 151.5618 60.0017 32.0000 1.9991 2.0000 419.4809 419.7249 0.0365 -1.0000 -1.0000 1331777 1581095624.30 151.5618 60.0017 32.0000 1.9983 1.9993 419.6087 419.8528 0.0365 -1.0000 -1.0000 1331840 1581095624.40 151.5618 60.0017 32.0000 1.9986 1.9996 419.6097 419.8544 0.0366 -1.0000 -1.0000 1331902 1581095624.50 151.5618 60.0017 32.0000 1.9990 1.9999 419.6102 419.8548 0.0365 -1.0000 -1.0000 1331980 1581095624.60 151.5618 60.0017 32.0000 1.9999 2.0009 419.4782 419.7231 0.0367 -1.0000 -1.0000 1332043 1581095624.70 151.5615 60.0016 32.0000 1.9999 2.0008 419.4833 419.7265 0.0364 -1.0000 -1.0000 1332106 1581095624.80 151.5594 60.0012 32.0000 1.9986 1.9995 419.4747 419.7181 0.0364 -1.0000 -1.0000 1332168 1581095624.90 151.5594 60.0012 32.0000 1.9987 1.9997 419.5968 419.8411 0.0366 -1.0000 -1.0000 1332230 1581095625.00 151.5594 60.0012 32.0000 1.9998 2.0007 419.7450 419.9905 0.0367 -1.0000 -1.0000 1332308 1581095625.10 151.5594 60.0012 32.0000 1.9989 1.9999 419.5464 419.7912 0.0366 -1.0000 -1.0000 1332777 1581095625.20 151.5594 60.0012 32.0000 1.9997 2.0007 419.3761 419.6199 0.0365 -1.0000 -1.0000 1332840 1581095625.30 151.5288 60.0012 32.0000 1.9991 2.0001 419.4981 419.7417 0.0364 -1.0000 -1.0000 1332918 1581095625.40 151.5288 60.0012 32.0000 1.9980 1.9989 419.6603 419.9046 0.0366 -1.0000 -1.0000 1332980 1581095625.50 151.5288 60.0012 32.0000 1.9987 1.9996 419.7097 419.9542 0.0365 -1.0000 -1.0000 1333043 1581095625.60 151.5288 60.0012 32.0000 1.9990 2.0000 419.6746 419.9173 0.0364 -1.0000 -1.0000 1333293 1581095625.70 151.5288 60.0012 32.0000 1.9996 2.0006 419.5084 419.7530 0.0366 -1.0000 -1.0000 1333356 1581095625.80 151.5329 60.0012 32.0000 1.9989 1.9998 419.5156 419.7594 0.0364 -1.0000 -1.0000 1333418 1581095625.90 151.5329 60.0012 32.0000 1.9997 2.0006 419.4405 419.6847 0.0365 -1.0000 -1.0000 1333496 1581095626.00 151.5329 60.0012 32.0000 1.9984 1.9993 419.5322 419.7768 0.0366 -1.0000 -1.0000 1333559 1581095626.10 151.5329 60.0012 32.0000 1.9987 1.9997 419.6879 419.9321 0.0365 -1.0000 -1.0000 1333777 1581095626.20 151.5329 60.0012 32.0000 1.9990 1.9999 419.6263 419.8707 0.0366 -1.0000 -1.0000 1333856 1581095626.30 151.5067 60.0012 32.0000 1.9982 1.9991 419.5267 419.7710 0.0365 -1.0000 -1.0000 1333918 1581095626.40 151.5067 60.0012 32.0000 1.9986 1.9996 419.5693 419.8142 0.0366 -1.0000 -1.0000 1333980 1581095626.50 151.5067 60.0012 32.0000 1.9987 1.9996 419.5110 419.7545 0.0365 -1.0000 -1.0000 1334059 1581095626.60 151.5067 60.0012 32.0000 1.9975 1.9985 419.5615 419.8065 0.0367 -1.0000 -1.0000 1334246 1581095626.70 151.5067 60.0012 32.0000 1.9980 1.9990 419.6268 419.8722 0.0367 -1.0000 -1.0000 1334308 1581095626.80 151.5067 60.0012 32.0000 1.9981 1.9991 419.5660 419.8113 0.0367 -1.0000 -1.0000 1334371 1581095626.90 151.4592 60.0012 32.0000 1.9987 1.9997 419.4496 419.6944 0.0366 -1.0000 -1.0000 1334433 1581095627.00 151.4548 60.0012 32.0000 1.9989 1.9998 419.3640 419.6072 0.0364 -1.0000 -1.0000 1334512 1581095627.10 151.4548 60.0012 32.0000 1.9991 2.0001 419.3551 419.5994 0.0365 -1.0000 -1.0000 1334730 1581095627.20 151.4548 60.0012 32.0000 1.9983 1.9992 419.5187 419.7633 0.0366 -1.0000 -1.0000 1334793 1581095627.30 151.4548 60.0012 32.0000 1.9988 1.9998 419.6781 419.9214 0.0364 -1.0000 -1.0000 1334871 1581095627.40 151.4548 60.0012 32.0000 1.9982 1.9991 419.5050 419.7494 0.0366 -1.0000 -1.0000 1334933 1581095627.50 151.4328 60.0012 32.0000 1.9986 1.9996 419.4196 419.6638 0.0365 -1.0000 -1.0000 1334996 1581095627.60 151.4328 60.0012 32.0000 1.9983 1.9992 419.4354 419.6793 0.0365 -1.0000 -1.0000 1335512 1581095627.70 151.4328 60.0012 32.0000 1.9982 1.9991 419.4966 419.7411 0.0366 -1.0000 -1.0000 1335574 1581095627.80 151.4328 60.0012 32.0000 1.9975 1.9985 419.5998 419.8444 0.0366 -1.0000 -1.0000 1335637 1581095627.90 151.4328 60.0012 32.0000 1.9985 1.9994 419.5986 419.8425 0.0365 -1.0000 -1.0000 1335699 1581095628.00 151.4328 60.0012 32.0000 1.9987 1.9996 419.4328 419.6782 0.0367 -1.0000 -1.0000 1335762 1581095628.10 151.4389 60.0012 32.0000 1.9986 1.9996 419.3634 419.6082 0.0366 -1.0000 -1.0000 1336230 1581095628.20 151.4389 60.0012 32.0000 1.9987 1.9997 419.2971 419.5404 0.0364 -1.0000 -1.0000 1336308 1581095628.30 151.4389 60.0012 32.0000 1.9982 1.9992 419.4173 419.6613 0.0365 -1.0000 -1.0000 1336387 1581095628.40 151.4389 60.0012 32.0000 1.9986 1.9996 419.5898 419.8339 0.0365 -1.0000 -1.0000 1336449 1581095628.50 151.4389 60.0012 32.0000 1.9976 1.9986 419.6698 419.9151 0.0366 -1.0000 -1.0000 1336527 1581095628.60 151.4609 60.0012 32.0000 1.9984 1.9993 419.5821 419.8262 0.0365 -1.0000 -1.0000 1336590 1581095628.70 151.4609 60.0012 32.0000 1.9986 1.9995 419.4101 419.6545 0.0366 -1.0000 -1.0000 1336668 1581095628.80 151.4609 60.0012 32.0000 1.9984 1.9993 419.5885 419.8329 0.0366 -1.0000 -1.0000 1336730 1581095628.90 151.4609 60.0012 32.0000 1.9977 1.9987 419.5095 419.7539 0.0365 -1.0000 -1.0000 1336793 1581095629.00 151.4609 60.0012 32.0000 1.9975 1.9985 419.5549 419.7998 0.0366 -1.0000 -1.0000 1336871 1581095629.10 151.4734 60.0012 32.0000 1.9985 1.9995 419.5052 419.7495 0.0365 -1.0000 -1.0000 1336933 1581095629.20 151.4816 60.0012 32.0000 1.9994 2.0004 419.4032 419.6482 0.0367 -1.0000 -1.0000 1336996 1581095629.30 151.4816 60.0012 32.0000 2.0000 2.0010 419.3859 419.6315 0.0367 -1.0000 -1.0000 1337058 1581095629.40 151.4816 60.0012 32.0000 1.9987 1.9997 419.5539 419.7981 0.0365 -1.0000 -1.0000 1337121 1581095629.50 151.4816 60.0012 32.0000 1.9986 1.9996 419.6162 419.8607 0.0366 -1.0000 -1.0000 1337183 1581095629.60 151.4816 60.0012 32.0000 1.9983 1.9993 419.6133 419.8581 0.0366 -1.0000 -1.0000 1337262 1581095629.70 151.5782 60.0010 32.0000 1.9987 1.9997 419.6633 419.9081 0.0366 -1.0000 -1.0000 1337480 1581095629.80 151.5782 60.0010 32.0000 1.9997 2.0007 419.4822 419.7268 0.0366 -1.0000 -1.0000 1337543 1581095629.90 151.5782 60.0010 32.0000 1.9994 2.0004 419.5461 419.7913 0.0367 -1.0000 -1.0000 1337621 1581095630.00 151.5782 60.0010 32.0000 1.9990 2.0000 419.6476 419.8929 0.0367 -1.0000 -1.0000 1337683 1581095630.10 151.5782 60.0010 32.0000 1.9984 1.9994 419.6694 419.9142 0.0366 -1.0000 -1.0000 1337746 1581095630.20 151.5782 60.0010 32.0000 1.9997 2.0007 419.5026 419.7470 0.0366 -1.0000 -1.0000 1337824 1581095630.30 151.5782 60.0010 32.0000 2.0000 2.0010 419.4504 419.6946 0.0366 -1.0000 -1.0000 1337887 1581095630.40 151.4963 60.0010 32.0000 1.9997 2.0006 419.4827 419.7268 0.0364 -1.0000 -1.0000 1337949 1581095630.50 151.5459 60.0010 32.0000 1.9997 2.0007 419.6201 419.8640 0.0365 -1.0000 -1.0000 1338012 1581095630.60 151.5459 60.0010 32.0000 1.9995 2.0004 419.7617 420.0062 0.0366 -1.0000 -1.0000 1338074 1581095630.70 151.5459 60.0010 32.0000 1.9991 2.0000 419.5089 419.7536 0.0366 -1.0000 -1.0000 1338465 1581095630.80 151.5459 60.0010 32.0000 1.9991 2.0001 419.4769 419.7221 0.0367 -1.0000 -1.0000 1338527 1581095630.90 151.5459 60.0010 32.0000 1.9997 2.0006 419.3615 419.6061 0.0366 -1.0000 -1.0000 1338590 1581095631.00 151.5511 60.0010 32.0000 1.9993 2.0003 419.6334 419.8784 0.0366 -1.0000 -1.0000 1338668 1581095631.10 151.5589 60.0010 32.0000 1.9991 2.0000 419.6686 419.9131 0.0365 -1.0000 -1.0000 1338730 1581095631.20 151.5589 60.0010 32.0000 1.9994 2.0004 419.6087 419.8528 0.0365 -1.0000 -1.0000 1339059 1581095631.30 151.5589 60.0010 32.0000 1.9996 2.0006 419.3990 419.6439 0.0366 -1.0000 -1.0000 1339137 1581095631.40 151.5589 60.0010 32.0000 1.9989 1.9998 419.3647 419.6091 0.0366 -1.0000 -1.0000 1339199 1581095631.50 151.5589 60.0010 32.0000 1.9982 1.9992 419.5269 419.7727 0.0367 -1.0000 -1.0000 1339262 1581095631.60 151.5498 60.0010 32.0000 1.9987 1.9996 419.5533 419.7986 0.0367 -1.0000 -1.0000 1339324 1581095631.70 151.5498 60.0010 32.0000 1.9988 1.9998 419.6368 419.8813 0.0365 -1.0000 -1.0000 1339590 1581095631.80 151.5498 60.0010 32.0000 1.9998 2.0007 419.5113 419.7563 0.0367 -1.0000 -1.0000 1339652 1581095631.90 151.5498 60.0010 32.0000 2.0000 2.0010 419.4882 419.7340 0.0367 -1.0000 -1.0000 1339730 1581095632.00 151.5498 60.0010 32.0000 2.0001 2.0011 419.4508 419.6966 0.0368 -1.0000 -1.0000 1339793 1581095632.10 151.5567 60.0010 32.0000 1.9999 2.0009 419.6787 419.9226 0.0364 -1.0000 -1.0000 1339856 1581095632.20 151.5623 60.0010 32.0000 1.9991 2.0001 419.6324 419.8764 0.0365 -1.0000 -1.0000 1340277 1581095632.30 151.5623 60.0010 32.0000 1.9998 2.0008 419.5677 419.8122 0.0365 -1.0000 -1.0000 1340340 1581095632.40 151.5623 60.0010 32.0000 1.9999 2.0009 419.4542 419.6991 0.0366 -1.0000 -1.0000 1340402 1581095632.50 151.5623 60.0010 32.0000 1.9991 2.0000 419.4546 419.6993 0.0367 -1.0000 -1.0000 1340465 1581095632.60 151.5623 60.0010 32.0000 1.9983 1.9993 419.5309 419.7769 0.0367 -1.0000 -1.0000 1340543 1581095632.70 151.5130 60.0010 32.0000 1.9981 1.9990 419.6471 419.8921 0.0366 -1.0000 -1.0000 1340730 1581095632.80 151.5130 60.0010 32.0000 1.9984 1.9994 419.5695 419.8145 0.0366 -1.0000 -1.0000 1340793 1581095632.90 151.5130 60.0010 32.0000 1.9987 1.9996 419.4562 419.7008 0.0366 -1.0000 -1.0000 1340855 1581095633.00 151.5130 60.0010 32.0000 1.9986 1.9996 419.3375 419.5823 0.0366 -1.0000 -1.0000 1340933 1581095633.10 151.5130 60.0010 32.0000 1.9985 1.9995 419.3549 419.5995 0.0366 -1.0000 -1.0000 1340996 1581095633.20 151.5102 60.0010 32.0000 1.9998 2.0008 419.5490 419.7934 0.0366 -1.0000 -1.0000 1341059 1581095633.30 151.4940 60.0010 32.0000 1.9986 1.9996 419.6018 419.8452 0.0364 -1.0000 -1.0000 1341137 1581095633.40 151.4940 60.0010 32.0000 1.9983 1.9992 419.5783 419.8240 0.0367 -1.0000 -1.0000 1341199 1581095633.50 151.4940 60.0010 32.0000 1.9985 1.9995 419.5249 419.7690 0.0365 -1.0000 -1.0000 1341262 1581095633.60 151.4940 60.0010 32.0000 1.9990 1.9999 419.2863 419.5310 0.0366 -1.0000 -1.0000 1341324 1581095633.70 151.4940 60.0010 32.0000 1.9990 2.0000 419.4244 419.6685 0.0365 -1.0000 -1.0000 1341387 1581095633.80 151.4998 60.0010 32.0000 1.9991 2.0000 419.6399 419.8850 0.0367 -1.0000 -1.0000 1341793 1581095633.90 151.5028 60.0010 32.0000 1.9987 1.9997 419.6570 419.9012 0.0365 -1.0000 -1.0000 1341856 1581095634.00 151.5028 60.0010 32.0000 1.9985 1.9995 419.4256 419.6701 0.0365 -1.0000 -1.0000 1341918 1581095634.10 151.5028 60.0010 32.0000 1.9989 1.9998 419.3372 419.5815 0.0367 -1.0000 -1.0000 1341980 1581095634.20 151.5028 60.0010 32.0000 1.9995 2.0004 419.3924 419.6355 0.0364 -1.0000 -1.0000 1342059 1581095634.30 151.5028 60.0010 32.0000 1.9991 2.0000 419.4932 419.7383 0.0367 -1.0000 -1.0000 1342293 1581095634.40 151.4632 60.0010 32.0000 1.9983 1.9993 419.6587 419.9040 0.0366 -1.0000 -1.0000 1342355 1581095634.50 151.4632 60.0010 32.0000 1.9994 2.0004 419.5078 419.7527 0.0366 -1.0000 -1.0000 1342418 1581095634.60 151.4632 60.0010 32.0000 1.9999 2.0008 419.3568 419.6014 0.0366 -1.0000 -1.0000 1342480 1581095634.70 151.4632 60.0010 32.0000 1.9991 2.0000 419.4595 419.7041 0.0366 -1.0000 -1.0000 1342559 1581095634.80 151.4632 60.0010 32.0000 1.9992 2.0002 419.5378 419.7827 0.0367 -1.0000 -1.0000 1342621 1581095634.90 151.4452 60.0008 32.0000 1.9982 1.9992 419.5639 419.8092 0.0367 -1.0000 -1.0000 1342683 1581095635.00 151.4452 60.0008 32.0000 1.9982 1.9992 419.6338 419.8792 0.0367 -1.0000 -1.0000 1342762 1581095635.10 151.4452 60.0008 32.0000 1.9994 2.0003 419.4866 419.7312 0.0366 -1.0000 -1.0000 1342824 1581095635.20 151.4452 60.0008 32.0000 1.9991 2.0000 419.4009 419.6458 0.0366 -1.0000 -1.0000 1342887 1581095635.30 151.4452 60.0008 32.0000 1.9992 2.0001 419.4228 419.6672 0.0365 -1.0000 -1.0000 1343262 1581095635.40 151.4417 60.0008 32.0000 1.9991 2.0001 419.3862 419.6317 0.0367 -1.0000 -1.0000 1343324 1581095635.50 151.4181 60.0008 32.0000 1.9996 2.0005 419.7118 419.9565 0.0366 -1.0000 -1.0000 1343387 1581095635.60 151.4181 60.0008 32.0000 1.9989 1.9999 419.6321 419.8770 0.0366 -1.0000 -1.0000 1343465 1581095635.70 151.4181 60.0008 32.0000 1.9993 2.0002 419.5336 419.7776 0.0365 -1.0000 -1.0000 1343527 1581095635.80 151.4181 60.0008 32.0000 1.9990 1.9999 419.3776 419.6227 0.0367 -1.0000 -1.0000 1343746 1581095635.90 151.4181 60.0008 32.0000 1.9994 2.0004 419.3331 419.5783 0.0367 -1.0000 -1.0000 1343824 1581095636.00 151.4773 60.0008 32.0000 1.9989 1.9999 419.3996 419.6442 0.0366 -1.0000 -1.0000 1343887 1581095636.10 151.4773 60.0008 32.0000 1.9989 1.9999 419.4122 419.6575 0.0367 -1.0000 -1.0000 1343949 1581095636.20 151.4773 60.0008 32.0000 1.9991 2.0001 419.5159 419.7604 0.0365 -1.0000 -1.0000 1344012 1581095636.30 151.4773 60.0008 32.0000 1.9987 1.9997 419.5994 419.8448 0.0367 -1.0000 -1.0000 1344246 1581095636.40 151.4773 60.0008 32.0000 1.9992 2.0002 419.5385 419.7840 0.0368 -1.0000 -1.0000 1344308 1581095636.50 151.4773 60.0008 32.0000 1.9995 2.0004 419.4948 419.7409 0.0368 -1.0000 -1.0000 1344371 1581095636.60 151.4415 60.0008 32.0000 1.9988 1.9998 419.3553 419.5997 0.0365 -1.0000 -1.0000 1344433 1581095636.70 151.4415 60.0008 32.0000 1.9986 1.9996 419.4189 419.6630 0.0366 -1.0000 -1.0000 1344512 1581095636.80 151.4415 60.0008 32.0000 1.9980 1.9990 419.4380 419.6830 0.0367 -1.0000 -1.0000 1344746 1581095636.90 151.4415 60.0008 32.0000 1.9983 1.9992 419.6157 419.8623 0.0369 -1.0000 -1.0000 1344793 1581095637.00 151.4415 60.0008 32.0000 1.9990 2.0000 419.5863 419.8323 0.0368 -1.0000 -1.0000 1344871 1581095637.10 151.4415 60.0008 32.0000 1.9998 2.0008 419.5331 419.7786 0.0367 -1.0000 -1.0000 1344933 1581095637.20 151.4299 60.0008 32.0000 1.9992 2.0001 419.3732 419.6181 0.0367 -1.0000 -1.0000 1345043 1581095637.30 151.4246 60.0008 32.0000 1.9986 1.9996 419.3667 419.6119 0.0367 -1.0000 -1.0000 1345121 1581095637.40 151.4246 60.0008 32.0000 1.9986 1.9995 419.4652 419.7107 0.0367 -1.0000 -1.0000 1345246 1581095637.50 151.4246 60.0008 32.0000 1.9977 1.9987 419.5900 419.8349 0.0366 -1.0000 -1.0000 1345309 1581095637.60 151.4246 60.0008 32.0000 1.9982 1.9992 419.5730 419.8182 0.0367 -1.0000 -1.0000 1345387 1581095637.70 151.4246 60.0008 32.0000 1.9988 1.9997 419.3242 419.5694 0.0367 -1.0000 -1.0000 1345449 1581095637.80 151.4280 60.0008 32.0000 1.9989 1.9998 419.2613 419.5061 0.0367 -1.0000 -1.0000 1345512 1581095637.90 151.4280 60.0008 32.0000 1.9978 1.9987 419.3927 419.6380 0.0367 -1.0000 -1.0000 1346308 1581095638.00 151.4280 60.0008 32.0000 1.9978 1.9987 419.5418 419.7874 0.0367 -1.0000 -1.0000 1346371 1581095638.10 151.4280 60.0008 32.0000 1.9978 1.9988 419.5203 419.7663 0.0368 -1.0000 -1.0000 1346433 1581095638.20 151.4280 60.0008 32.0000 1.9990 1.9999 419.4196 419.6647 0.0366 -1.0000 -1.0000 1346527 1581095638.30 151.4280 60.0008 32.0000 1.9995 2.0004 419.3365 419.5813 0.0366 -1.0000 -1.0000 1346590 1581095638.40 151.4322 60.0008 32.0000 1.9992 2.0002 419.3977 419.6421 0.0366 -1.0000 -1.0000 1346652 1581095638.50 151.4322 60.0008 32.0000 1.9988 1.9997 419.5898 419.8353 0.0367 -1.0000 -1.0000 1346746 1581095638.60 151.4322 60.0008 32.0000 1.9984 1.9993 419.4431 419.6882 0.0367 -1.0000 -1.0000 1346808 1581095638.70 151.4322 60.0008 32.0000 1.9979 1.9989 419.5368 419.7819 0.0367 -1.0000 -1.0000 1346887 1581095638.80 151.4322 60.0008 32.0000 1.9990 2.0000 419.3814 419.6269 0.0367 -1.0000 -1.0000 1346949 1581095638.90 151.4448 60.0008 32.0000 1.9983 1.9992 419.3338 419.5791 0.0367 -1.0000 -1.0000 1347012 1581095639.00 151.5079 60.0008 32.0000 1.9987 1.9997 419.3794 419.6257 0.0368 -1.0000 -1.0000 1347074 1581095639.10 151.5079 60.0008 32.0000 1.9986 1.9996 419.5442 419.7901 0.0368 -1.0000 -1.0000 1347137 1581095639.20 151.5079 60.0008 32.0000 1.9986 1.9996 419.4774 419.7224 0.0366 -1.0000 -1.0000 1347199 1581095639.30 151.5079 60.0008 32.0000 1.9998 2.0008 419.2937 419.5389 0.0367 -1.0000 -1.0000 1347277 1581095639.40 151.5079 60.0008 32.0000 1.9994 2.0004 419.3921 419.6378 0.0367 -1.0000 -1.0000 1347340 1581095639.50 151.5489 60.0015 32.0000 1.9986 1.9996 419.3738 419.6189 0.0367 -1.0000 -1.0000 1347402 1581095639.60 151.5489 60.0015 32.0000 1.9982 1.9991 419.6406 419.8865 0.0367 -1.0000 -1.0000 1347480 1581095639.70 151.5489 60.0015 32.0000 1.9978 1.9987 419.5691 419.8141 0.0366 -1.0000 -1.0000 1347543 1581095639.80 151.5489 60.0015 32.0000 1.9990 1.9999 419.4514 419.6962 0.0366 -1.0000 -1.0000 1347606 1581095639.90 151.5489 60.0015 32.0000 1.9988 1.9998 419.3148 419.5606 0.0368 -1.0000 -1.0000 1347668 1581095640.00 151.5835 60.0015 32.0000 1.9996 2.0005 419.4204 419.6661 0.0367 -1.0000 -1.0000 1347730 1581095640.10 151.5861 60.0015 32.0000 1.9989 1.9999 419.5488 419.7946 0.0368 -1.0000 -1.0000 1347793 1581095640.20 151.5861 60.0015 32.0000 1.9984 1.9994 419.5826 419.8284 0.0368 -1.0000 -1.0000 1347871 1581095640.30 151.5861 60.0015 32.0000 1.9996 2.0006 419.5688 419.8148 0.0368 -1.0000 -1.0000 1347933 1581095640.40 151.5861 60.0015 32.0000 1.9995 2.0004 419.4043 419.6497 0.0367 -1.0000 -1.0000 1348777 1581095640.50 151.5861 60.0015 32.0000 1.9998 2.0008 419.4167 419.6624 0.0368 -1.0000 -1.0000 1348856 1581095640.60 151.5861 60.0015 32.0000 1.9992 2.0002 419.4417 419.6875 0.0367 -1.0000 -1.0000 1348918 1581095640.70 151.6073 60.0015 32.0000 1.9994 2.0004 419.5461 419.7917 0.0368 -1.0000 -1.0000 1348980 1581095640.80 151.6073 60.0015 32.0000 1.9991 2.0000 419.5295 419.7752 0.0367 -1.0000 -1.0000 1349043 1581095640.90 151.6073 60.0015 32.0000 1.9994 2.0004 419.3020 419.5470 0.0366 -1.0000 -1.0000 1349106 1581095641.00 151.6073 60.0015 32.0000 1.9989 1.9998 419.2901 419.5354 0.0367 -1.0000 -1.0000 1349183 1581095641.10 151.6073 60.0015 32.0000 1.9983 1.9993 419.4428 419.6885 0.0367 -1.0000 -1.0000 1349246 1581095641.20 151.5828 60.0015 32.0000 1.9976 1.9986 419.5291 419.7740 0.0366 -1.0000 -1.0000 1349309 1581095641.30 151.5828 60.0015 32.0000 1.9982 1.9991 419.5153 419.7597 0.0365 -1.0000 -1.0000 1349387 1581095641.40 151.5828 60.0015 32.0000 1.9990 1.9999 419.4796 419.7246 0.0367 -1.0000 -1.0000 1349449 1581095641.50 151.5828 60.0015 32.0000 1.9998 2.0008 419.2893 419.5339 0.0367 -1.0000 -1.0000 1349512 1581095641.60 151.5828 60.0015 32.0000 1.9996 2.0005 419.3275 419.5728 0.0367 -1.0000 -1.0000 1349574 1581095641.70 151.5830 60.0015 32.0000 1.9985 1.9994 419.5303 419.7746 0.0366 -1.0000 -1.0000 1349637 1581095641.80 151.5858 60.0015 32.0000 1.9990 2.0000 419.4875 419.7327 0.0367 -1.0000 -1.0000 1349699 1581095641.90 151.5858 60.0015 32.0000 1.9985 1.9995 419.4879 419.7323 0.0365 -1.0000 -1.0000 1349777 1581095642.00 151.5858 60.0015 32.0000 1.9992 2.0002 419.3189 419.5630 0.0365 -1.0000 -1.0000 1349871 1581095642.10 151.5858 60.0015 32.0000 1.9989 1.9999 419.3511 419.5961 0.0367 -1.0000 -1.0000 1349933 1581095642.20 151.5858 60.0015 32.0000 1.9988 1.9998 419.3885 419.6328 0.0365 -1.0000 -1.0000 1350012 1581095642.30 151.5858 60.0015 32.0000 1.9979 1.9989 419.5739 419.8186 0.0366 -1.0000 -1.0000 1350074 1581095642.40 151.5858 60.0015 32.0000 1.9971 1.9981 419.5146 419.7596 0.0367 -1.0000 -1.0000 1350137 1581095642.50 151.5858 60.0015 32.0000 1.9996 2.0006 419.4137 419.6593 0.0367 -1.0000 -1.0000 1350527 1581095642.60 151.5858 60.0015 32.0000 1.9997 2.0007 419.3067 419.5519 0.0367 -1.0000 -1.0000 1350590 1581095642.70 151.5858 60.0015 32.0000 1.9992 2.0001 419.3911 419.6363 0.0367 -1.0000 -1.0000 1350668 1581095642.80 151.5581 60.0015 32.0000 1.9987 1.9996 419.4542 419.6993 0.0367 -1.0000 -1.0000 1350730 1581095642.90 151.5288 60.0015 32.0000 1.9991 2.0000 419.5380 419.7833 0.0367 -1.0000 -1.0000 1350793 1581095643.00 151.5288 60.0015 32.0000 1.9993 2.0003 419.5359 419.7824 0.0368 -1.0000 -1.0000 1351027 1581095643.10 151.5288 60.0015 32.0000 1.9993 2.0002 419.4444 419.6897 0.0367 -1.0000 -1.0000 1351090 1581095643.20 151.5288 60.0015 32.0000 1.9993 2.0003 419.4022 419.6475 0.0367 -1.0000 -1.0000 1351152 1581095643.30 151.5288 60.0015 32.0000 1.9997 2.0007 419.4038 419.6489 0.0367 -1.0000 -1.0000 1351230 1581095643.40 151.5288 60.0015 32.0000 1.9984 1.9994 419.5968 419.8424 0.0368 -1.0000 -1.0000 1351293 1581095643.50 151.5479 60.0015 32.0000 1.9993 2.0003 419.5769 419.8228 0.0368 -1.0000 -1.0000 1351527 1581095643.60 151.5479 60.0015 32.0000 1.9997 2.0007 419.4239 419.6689 0.0367 -1.0000 -1.0000 1351606 1581095643.70 151.5479 60.0015 32.0000 1.9999 2.0008 419.4865 419.7318 0.0367 -1.0000 -1.0000 1351668 1581095643.80 151.5479 60.0015 32.0000 1.9998 2.0007 419.4649 419.7092 0.0365 -1.0000 -1.0000 1351730 1581095643.90 151.5479 60.0015 32.0000 1.9984 1.9994 419.6021 419.8467 0.0366 -1.0000 -1.0000 1351793 1581095644.00 151.4644 60.0015 32.0000 1.9980 1.9989 419.6383 419.8825 0.0365 -1.0000 -1.0000 1352027 1581095644.10 151.4644 60.0015 32.0000 1.9986 1.9996 419.3964 419.6415 0.0367 -1.0000 -1.0000 1352090 1581095644.20 151.4644 60.0015 32.0000 2.0000 2.0010 419.4403 419.6852 0.0366 -1.0000 -1.0000 1352168 1581095644.30 151.4644 60.0015 32.0000 1.9993 2.0003 419.4117 419.6565 0.0366 -1.0000 -1.0000 1352230 1581095644.40 151.4644 60.0015 32.0000 1.9990 2.0000 419.4515 419.6959 0.0366 -1.0000 -1.0000 1352293 1581095644.50 151.4644 60.0015 32.0000 1.9989 1.9999 419.6259 419.8702 0.0366 -1.0000 -1.0000 1352527 1581095644.60 151.4625 60.0015 32.0000 1.9997 2.0007 419.5426 419.7876 0.0366 -1.0000 -1.0000 1352590 1581095644.70 151.4625 60.0015 32.0000 1.9999 2.0009 419.4322 419.6778 0.0368 -1.0000 -1.0000 1352668 1581095644.80 151.4625 60.0015 32.0000 2.0002 2.0012 419.4337 419.6775 0.0365 -1.0000 -1.0000 1352730 1581095644.90 151.4625 60.0015 32.0000 1.9994 2.0004 419.5212 419.7655 0.0365 -1.0000 -1.0000 1352793 1581095645.00 151.4625 60.0015 32.0000 1.9989 1.9999 419.6085 419.8531 0.0366 -1.0000 -1.0000 1352856 1581095645.10 151.4304 60.0016 32.0000 1.9990 1.9999 419.6213 419.8656 0.0366 -1.0000 -1.0000 1352996 1581095645.20 151.4304 60.0016 32.0000 2.0003 2.0012 419.5456 419.7907 0.0367 -1.0000 -1.0000 1353059 1581095645.30 151.4304 60.0016 32.0000 2.0002 2.0011 419.4368 419.6809 0.0365 -1.0000 -1.0000 1353121 1581095645.40 151.4304 60.0016 32.0000 1.9996 2.0006 419.4810 419.7271 0.0368 -1.0000 -1.0000 1353183 1581095645.50 151.4304 60.0016 32.0000 1.9998 2.0007 419.5331 419.7781 0.0366 -1.0000 -1.0000 1353246 1581095645.60 151.4304 60.0016 32.0000 1.9994 2.0004 419.6559 419.9011 0.0367 -1.0000 -1.0000 1353746 1581095645.70 151.4810 60.0016 32.0000 1.9995 2.0004 419.6514 419.8966 0.0366 -1.0000 -1.0000 1353809 1581095645.80 151.4810 60.0016 32.0000 2.0005 2.0015 419.6020 419.8464 0.0366 -1.0000 -1.0000 1353871 1581095645.90 151.4810 60.0016 32.0000 1.9998 2.0008 419.5109 419.7560 0.0366 -1.0000 -1.0000 1353949 1581095646.00 151.4810 60.0016 32.0000 2.0003 2.0012 419.4874 419.7319 0.0366 -1.0000 -1.0000 1354012 1581095646.10 151.4810 60.0016 32.0000 1.9998 2.0007 419.5259 419.7701 0.0365 -1.0000 -1.0000 1354074 1581095646.20 151.4711 60.0016 32.0000 1.9989 1.9998 419.6522 419.8975 0.0367 -1.0000 -1.0000 1354137 1581095646.30 151.4485 60.0016 32.0000 1.9990 2.0000 419.5978 419.8424 0.0366 -1.0000 -1.0000 1354199 1581095646.40 151.4485 60.0016 32.0000 2.0008 2.0018 419.5643 419.8091 0.0367 -1.0000 -1.0000 1354262 1581095646.50 151.4485 60.0016 32.0000 2.0001 2.0011 419.3864 419.6315 0.0367 -1.0000 -1.0000 1354340 1581095646.60 151.4485 60.0016 32.0000 1.9992 2.0002 419.3874 419.6319 0.0366 -1.0000 -1.0000 1354402 1581095646.70 151.4485 60.0016 32.0000 1.9998 2.0007 419.5493 419.7939 0.0366 -1.0000 -1.0000 1354480 1581095646.80 151.4664 60.0016 32.0000 1.9996 2.0006 419.5495 419.7948 0.0368 -1.0000 -1.0000 1354543 1581095646.90 151.4664 60.0016 32.0000 1.9998 2.0008 419.4602 419.7045 0.0365 -1.0000 -1.0000 1354605 1581095647.00 151.4664 60.0016 32.0000 1.9998 2.0008 419.4085 419.6524 0.0366 -1.0000 -1.0000 1354683 1581095647.10 151.5531 60.0016 32.0000 1.9987 1.9997 419.4942 419.7382 0.0365 -1.0000 -1.0000 1354808 1581095647.20 151.5531 60.0016 32.0000 1.9988 1.9998 419.6120 419.8570 0.0366 -1.0000 -1.0000 1354871 1581095647.30 151.5531 60.0016 32.0000 1.9991 2.0001 419.6270 419.8719 0.0366 -1.0000 -1.0000 1354933 1581095647.40 151.5531 60.0016 32.0000 1.9992 2.0002 419.6464 419.8914 0.0366 -1.0000 -1.0000 1354996 1581095647.50 151.5531 60.0016 32.0000 1.9999 2.0009 419.4108 419.6557 0.0367 -1.0000 -1.0000 1355058 1581095647.60 151.5531 60.0016 32.0000 1.9990 2.0000 419.4060 419.6513 0.0366 -1.0000 -1.0000 1355137 1581095647.70 151.5531 60.0016 32.0000 1.9993 2.0003 419.4490 419.6933 0.0365 -1.0000 -1.0000 1355324 1581095647.80 151.5531 60.0016 32.0000 1.9982 1.9992 419.5463 419.7907 0.0366 -1.0000 -1.0000 1355387 1581095647.90 151.5864 60.0016 32.0000 1.9987 1.9996 419.5724 419.8183 0.0368 -1.0000 -1.0000 1355465 1581095648.00 151.5864 60.0016 32.0000 1.9990 1.9999 419.4481 419.6929 0.0366 -1.0000 -1.0000 1355527 1581095648.10 151.5864 60.0016 32.0000 1.9997 2.0006 419.3352 419.5806 0.0367 -1.0000 -1.0000 1355590 1581095648.20 151.5864 60.0016 32.0000 1.9988 1.9998 419.5130 419.7583 0.0367 -1.0000 -1.0000 1355777 1581095648.30 151.5864 60.0016 32.0000 1.9979 1.9989 419.5839 419.8293 0.0367 -1.0000 -1.0000 1355840 1581095648.40 151.5615 60.0016 32.0000 1.9981 1.9991 419.6232 419.8683 0.0366 -1.0000 -1.0000 1355902 1581095648.50 151.5615 60.0016 32.0000 1.9988 1.9997 419.5719 419.8169 0.0367 -1.0000 -1.0000 1355980 1581095648.60 151.5615 60.0016 32.0000 1.9998 2.0007 419.4044 419.6485 0.0365 -1.0000 -1.0000 1356043 1581095648.70 151.5615 60.0016 32.0000 1.9989 1.9999 419.3910 419.6363 0.0367 -1.0000 -1.0000 1356480 1581095648.80 151.5615 60.0016 32.0000 1.9991 2.0001 419.4054 419.6504 0.0366 -1.0000 -1.0000 1356543 1581095648.90 151.5615 60.0016 32.0000 1.9982 1.9992 419.4884 419.7341 0.0367 -1.0000 -1.0000 1356621 1581095649.00 151.5294 60.0016 32.0000 1.9990 1.9999 419.5107 419.7559 0.0367 -1.0000 -1.0000 1356683 1581095649.10 151.5287 60.0016 32.0000 1.9983 1.9993 419.4175 419.6625 0.0366 -1.0000 -1.0000 1356746 1581095649.20 151.5287 60.0016 32.0000 1.9993 2.0002 419.2914 419.5360 0.0366 -1.0000 -1.0000 1357074 1581095649.30 151.5287 60.0016 32.0000 1.9982 1.9991 419.4320 419.6765 0.0366 -1.0000 -1.0000 1357152 1581095649.40 151.5287 60.0016 32.0000 1.9975 1.9985 419.5830 419.8283 0.0366 -1.0000 -1.0000 1357199 1581095649.50 151.5416 60.0016 32.0000 1.9979 1.9989 419.6326 419.8770 0.0365 -1.0000 -1.0000 1357277 1581095649.60 151.5782 60.0016 32.0000 1.9983 1.9993 419.5239 419.7691 0.0367 -1.0000 -1.0000 1357340 1581095649.70 151.5782 60.0016 32.0000 1.9991 2.0000 419.4636 419.7090 0.0367 -1.0000 -1.0000 1357512 1581095649.80 151.5782 60.0016 32.0000 1.9993 2.0002 419.3345 419.5804 0.0368 -1.0000 -1.0000 1357574 1581095649.90 151.5782 60.0016 32.0000 1.9988 1.9998 419.3177 419.5630 0.0367 -1.0000 -1.0000 1357652 1581095650.00 151.5782 60.0016 32.0000 1.9981 1.9991 419.3647 419.6099 0.0367 -1.0000 -1.0000 1357715 1581095650.10 151.5051 60.0012 32.0000 1.9979 1.9988 419.5214 419.7668 0.0367 -1.0000 -1.0000 1357777 1581095650.20 151.5051 60.0012 32.0000 1.9982 1.9991 419.5088 419.7542 0.0367 -1.0000 -1.0000 1357856 1581095650.30 151.5051 60.0012 32.0000 1.9985 1.9995 419.3969 419.6425 0.0368 -1.0000 -1.0000 1357918 1581095650.40 151.4849 60.0012 32.0000 1.9984 1.9994 419.3908 419.6363 0.0366 -1.0000 -1.0000 1357980 1581095650.50 151.4790 60.0012 32.0000 1.9977 1.9987 419.4212 419.6662 0.0367 -1.0000 -1.0000 1358059 1581095650.60 151.4790 60.0012 32.0000 1.9981 1.9991 419.5030 419.7477 0.0365 -1.0000 -1.0000 1358121 1581095650.70 151.4790 60.0012 32.0000 1.9975 1.9984 419.5592 419.8049 0.0367 -1.0000 -1.0000 1358199 1581095650.80 151.4790 60.0012 32.0000 1.9985 1.9995 419.4213 419.6663 0.0367 -1.0000 -1.0000 1358262 1581095650.90 151.4790 60.0012 32.0000 1.9985 1.9995 419.3385 419.5842 0.0368 -1.0000 -1.0000 1358324 1581095651.00 151.4790 60.0012 32.0000 1.9982 1.9992 419.3396 419.5877 0.0371 -1.0000 -1.0000 1358387 1581095651.10 151.4790 60.0012 32.0000 1.9983 1.9993 419.3350 419.5812 0.0368 -1.0000 -1.0000 1358449 1581095651.20 151.4790 60.0012 32.0000 1.9982 1.9992 419.4165 419.6620 0.0367 -1.0000 -1.0000 1358512 1581095651.30 151.4790 60.0012 32.0000 1.9986 1.9996 419.4540 419.6994 0.0367 -1.0000 -1.0000 1358762 1581095651.40 151.4790 60.0012 32.0000 1.9991 2.0000 419.3527 419.5979 0.0367 -1.0000 -1.0000 1358809 1581095651.50 151.4790 60.0012 32.0000 1.9988 1.9997 419.3899 419.6349 0.0367 -1.0000 -1.0000 1358871 1581095651.60 151.4664 60.0012 32.0000 1.9982 1.9992 419.5912 419.8367 0.0367 -1.0000 -1.0000 1358965 1581095651.70 151.4664 60.0012 32.0000 1.9980 1.9990 419.5782 419.8231 0.0367 -1.0000 -1.0000 1359027 1581095651.80 151.4664 60.0012 32.0000 1.9984 1.9993 419.6100 419.8551 0.0366 -1.0000 -1.0000 1359543 1581095651.90 151.4664 60.0012 32.0000 1.9987 1.9997 419.5493 419.7951 0.0368 -1.0000 -1.0000 1359621 1581095652.00 151.4668 60.0012 32.0000 1.9988 1.9998 419.4366 419.6820 0.0366 -1.0000 -1.0000 1359683 1581095652.10 151.4717 60.0012 32.0000 1.9986 1.9996 419.4756 419.7199 0.0365 -1.0000 -1.0000 1359746 1581095652.20 151.4717 60.0012 32.0000 1.9982 1.9992 419.4426 419.6869 0.0366 -1.0000 -1.0000 1359808 1581095652.30 151.5085 60.0012 32.0000 1.9976 1.9986 419.5891 419.8345 0.0367 -1.0000 -1.0000 1400293 1581095652.40 151.5085 60.0012 32.0000 1.9997 2.0006 419.3952 419.6395 0.0365 -1.0000 -1.0000 1400355 1581095652.50 151.5085 60.0012 32.0000 1.9993 2.0002 419.3604 419.6052 0.0366 -1.0000 -1.0000 1400418 1581095652.60 151.5085 60.0012 32.0000 1.9992 2.0002 419.3611 419.6057 0.0366 -1.0000 -1.0000 1400480 1581095652.70 151.5085 60.0012 32.0000 1.9973 1.9983 419.4715 419.7165 0.0367 -1.0000 -1.0000 1400558 1581095652.80 151.4806 60.0012 32.0000 1.9976 1.9986 419.6243 419.8700 0.0367 -1.0000 -1.0000 1400793 1581095652.90 151.4811 60.0012 32.0000 1.9980 1.9990 419.6350 419.8796 0.0366 -1.0000 -1.0000 1400855 1581095653.00 151.4811 60.0012 32.0000 1.9991 2.0001 419.5769 419.8231 0.0369 -1.0000 -1.0000 1400918 1581095653.10 151.4811 60.0012 32.0000 1.9993 2.0002 419.3817 419.6298 0.0377 -1.0000 -1.0000 1400996 1581095653.20 151.4811 60.0012 32.0000 1.9983 1.9993 419.3557 419.6212 0.0403 -1.0000 -1.0000 1401058 1581095653.30 151.4811 60.0012 32.0000 1.9982 1.9992 419.3833 419.6534 0.0401 -1.0000 -1.0000 1401293 1581095653.40 151.4940 60.0012 32.0000 1.9978 1.9988 419.5998 419.8566 0.0382 -1.0000 -1.0000 1401355 1581095653.50 151.4940 60.0012 32.0000 1.9988 1.9998 419.4908 419.7419 0.0374 -1.0000 -1.0000 1401418 1581095653.60 151.4940 60.0012 32.0000 1.9983 1.9992 419.4032 419.6516 0.0372 -1.0000 -1.0000 1401496 1581095653.70 151.4940 60.0012 32.0000 1.9985 1.9995 419.4202 419.6670 0.0369 -1.0000 -1.0000 1401558 1581095653.80 151.4940 60.0012 32.0000 1.9977 1.9987 419.6053 419.8518 0.0368 -1.0000 -1.0000 1401746 1581095653.90 151.4940 60.0012 32.0000 1.9975 1.9985 419.6194 419.8645 0.0366 -1.0000 -1.0000 1401808 1581095654.00 151.4940 60.0012 32.0000 1.9975 1.9985 419.6683 419.9140 0.0367 -1.0000 -1.0000 1401871 1581095654.10 151.4940 60.0012 32.0000 1.9987 1.9996 419.6127 419.8578 0.0367 -1.0000 -1.0000 1401933 1581095654.20 151.5977 60.0012 32.0000 1.9997 2.0007 419.4575 419.7030 0.0367 -1.0000 -1.0000 1402012 1581095654.30 151.6033 60.0012 32.0000 1.9988 1.9998 419.3237 419.5675 0.0365 -1.0000 -1.0000 1402074 1581095654.40 151.6033 60.0012 32.0000 1.9987 1.9997 419.4573 419.7021 0.0366 -1.0000 -1.0000 1402137 1581095654.50 151.5674 60.0012 32.0000 1.9988 1.9998 419.5969 419.8418 0.0366 -1.0000 -1.0000 1402215 1581095654.60 151.5804 60.0012 32.0000 1.9989 1.9999 419.4601 419.7053 0.0367 -1.0000 -1.0000 1402277 1581095654.70 151.5804 60.0012 32.0000 1.9992 2.0001 419.4691 419.7141 0.0367 -1.0000 -1.0000 1402355 1581095654.80 151.5804 60.0012 32.0000 1.9991 2.0000 419.4610 419.7071 0.0368 -1.0000 -1.0000 1402418 1581095654.90 151.5804 60.0012 32.0000 1.9984 1.9994 419.4774 419.7218 0.0366 -1.0000 -1.0000 1402512 1581095655.00 151.5448 60.0016 32.0000 1.9978 1.9988 419.5779 419.8233 0.0367 -1.0000 -1.0000 1402590 1581095655.10 151.5448 60.0016 32.0000 1.9977 1.9987 419.5906 419.8347 0.0365 -1.0000 -1.0000 1402652 1581095655.20 151.5448 60.0016 32.0000 1.9980 1.9990 419.5992 419.8436 0.0366 -1.0000 -1.0000 1402715 1581095655.30 151.5448 60.0016 32.0000 1.9987 1.9997 419.4647 419.7104 0.0368 -1.0000 -1.0000 1402793 1581095655.40 151.5448 60.0016 32.0000 1.9986 1.9996 419.3977 419.6423 0.0366 -1.0000 -1.0000 1403027 1581095655.50 151.5445 60.0016 32.0000 1.9987 1.9997 419.3046 419.5501 0.0367 -1.0000 -1.0000 1403090 1581095655.60 151.5589 60.0016 32.0000 1.9984 1.9993 419.4010 419.6462 0.0368 -1.0000 -1.0000 1403168 1581095655.70 151.5589 60.0016 32.0000 1.9981 1.9990 419.5735 419.8176 0.0365 -1.0000 -1.0000 1403230 1581095655.80 151.5589 60.0016 32.0000 1.9989 1.9999 419.5018 419.7459 0.0365 -1.0000 -1.0000 1403293 1581095655.90 151.5589 60.0016 32.0000 1.9989 1.9999 419.4189 419.6629 0.0365 -1.0000 -1.0000 1403543 1581095656.00 151.5589 60.0016 32.0000 1.9984 1.9994 419.2836 419.5275 0.0365 -1.0000 -1.0000 1403606 1581095656.10 151.5447 60.0016 32.0000 1.9983 1.9993 419.3836 419.6268 0.0364 -1.0000 -1.0000 1403668 1581095656.20 151.5671 60.0016 32.0000 1.9989 1.9999 419.5275 419.7710 0.0364 -1.0000 -1.0000 1403746 1581095656.30 151.5671 60.0016 32.0000 1.9985 1.9994 419.5608 419.8048 0.0365 -1.0000 -1.0000 1403809 1581095656.40 151.5671 60.0016 32.0000 1.9980 1.9990 419.5732 419.8174 0.0365 -1.0000 -1.0000 1404043 1581095656.50 151.5671 60.0016 32.0000 1.9985 1.9995 419.5336 419.7778 0.0365 -1.0000 -1.0000 1404106 1581095656.60 151.5253 60.0016 32.0000 1.9986 1.9995 419.4790 419.7247 0.0367 -1.0000 -1.0000 1404168 1581095656.70 151.4569 60.0016 32.0000 1.9993 2.0002 419.3684 419.6139 0.0368 -1.0000 -1.0000 1404246 1581095656.80 151.4569 60.0016 32.0000 1.9990 2.0000 419.5564 419.8022 0.0367 -1.0000 -1.0000 1404308 1581095656.90 151.4569 60.0016 32.0000 1.9981 1.9991 419.6035 419.8476 0.0365 -1.0000 -1.0000 1404527 1581095657.00 151.4569 60.0016 32.0000 1.9983 1.9993 419.5134 419.7580 0.0367 -1.0000 -1.0000 1404605 1581095657.10 151.4568 60.0016 32.0000 1.9989 1.9998 419.2553 419.5010 0.0368 -1.0000 -1.0000 1404668 1581095657.20 151.4478 60.0016 32.0000 1.9987 1.9997 419.4021 419.6467 0.0366 -1.0000 -1.0000 1404730 1581095657.30 151.4478 60.0016 32.0000 1.9987 1.9996 419.5006 419.7449 0.0365 -1.0000 -1.0000 1404808 1581095657.40 151.4478 60.0016 32.0000 1.9979 1.9989 419.5645 419.8092 0.0366 -1.0000 -1.0000 1405277 1581095657.50 151.4478 60.0016 32.0000 1.9980 1.9990 419.5693 419.8140 0.0366 -1.0000 -1.0000 1405340 1581095657.60 151.4478 60.0016 32.0000 1.9989 1.9998 419.4480 419.6923 0.0365 -1.0000 -1.0000 1405418 1581095657.70 151.4478 60.0016 32.0000 1.9990 2.0000 419.3510 419.5946 0.0365 -1.0000 -1.0000 1405480 1581095657.80 151.5061 60.0016 32.0000 1.9991 2.0001 419.2814 419.5267 0.0367 -1.0000 -1.0000 1405543 1581095657.90 151.5177 60.0016 32.0000 1.9987 1.9997 419.4559 419.7005 0.0366 -1.0000 -1.0000 1405840 1581095658.00 151.5177 60.0016 32.0000 1.9991 2.0000 419.4517 419.6964 0.0366 -1.0000 -1.0000 1405902 1581095658.10 151.5177 60.0016 32.0000 1.9995 2.0005 419.5207 419.7648 0.0365 -1.0000 -1.0000 1405965 1581095658.20 151.5177 60.0016 32.0000 1.9999 2.0009 419.4129 419.6573 0.0367 -1.0000 -1.0000 1406043 1581095658.30 151.5177 60.0016 32.0000 1.9991 2.0001 419.5559 419.8006 0.0366 -1.0000 -1.0000 1406106 1581095658.40 151.4949 60.0016 32.0000 1.9980 1.9989 419.6596 419.9042 0.0365 -1.0000 -1.0000 1406277 1581095658.50 151.4949 60.0016 32.0000 1.9994 2.0004 419.6259 419.8700 0.0365 -1.0000 -1.0000 1406355 1581095658.60 151.4949 60.0016 32.0000 2.0002 2.0011 419.4793 419.7237 0.0366 -1.0000 -1.0000 1406418 1581095658.70 151.4949 60.0016 32.0000 2.0001 2.0011 419.3541 419.5978 0.0365 -1.0000 -1.0000 1406480 1581095658.80 151.4949 60.0016 32.0000 1.9998 2.0008 419.4715 419.7157 0.0365 -1.0000 -1.0000 1406543 1581095658.90 151.5255 60.0016 32.0000 1.9983 1.9993 419.5993 419.8436 0.0365 -1.0000 -1.0000 1406777 1581095659.00 151.5255 60.0016 32.0000 1.9982 1.9992 419.5761 419.8202 0.0365 -1.0000 -1.0000 1406856 1581095659.10 151.5255 60.0016 32.0000 1.9999 2.0009 419.4583 419.7031 0.0366 -1.0000 -1.0000 1406918 1581095659.20 151.5255 60.0016 32.0000 1.9987 1.9997 419.4349 419.6787 0.0364 -1.0000 -1.0000 1406980 1581095659.30 151.5255 60.0016 32.0000 1.9994 2.0004 419.3559 419.6007 0.0365 -1.0000 -1.0000 1407059 1581095659.40 151.5297 60.0016 32.0000 1.9984 1.9994 419.5254 419.7690 0.0365 -1.0000 -1.0000 1407246 1581095659.50 151.5339 60.0016 32.0000 1.9978 1.9988 419.5103 419.7551 0.0366 -1.0000 -1.0000 1407309 1581095659.60 151.5339 60.0016 32.0000 1.9983 1.9993 419.6035 419.8480 0.0365 -1.0000 -1.0000 1407371 1581095659.70 151.5339 60.0016 32.0000 1.9989 1.9999 419.5333 419.7770 0.0365 -1.0000 -1.0000 1407433 1581095659.80 151.5339 60.0016 32.0000 1.9992 2.0001 419.4116 419.6551 0.0364 -1.0000 -1.0000 1407496 1581095659.90 151.5339 60.0016 32.0000 1.9983 1.9993 419.4170 419.6611 0.0365 -1.0000 -1.0000 1407574 1581095660.00 151.5566 60.0008 32.0000 1.9974 1.9984 419.4008 419.6448 0.0365 -1.0000 -1.0000 1408262 1581095660.10 151.5566 60.0008 32.0000 1.9977 1.9986 419.5249 419.7682 0.0364 -1.0000 -1.0000 1408324 1581095660.20 151.5566 60.0008 32.0000 1.9980 1.9989 419.4049 419.6490 0.0365 -1.0000 -1.0000 1408402 1581095660.30 151.5566 60.0008 32.0000 1.9996 2.0005 419.3435 419.5873 0.0366 -1.0000 -1.0000 1408465 1581095660.40 151.5566 60.0008 32.0000 1.9988 1.9998 419.3666 419.6110 0.0365 -1.0000 -1.0000 1408527 1581095660.50 151.4902 60.0008 32.0000 1.9981 1.9991 419.4652 419.7099 0.0365 -1.0000 -1.0000 1408605 1581095660.60 151.4688 60.0008 32.0000 1.9981 1.9990 419.6001 419.8432 0.0363 -1.0000 -1.0000 1408668 1581095660.70 151.4688 60.0008 32.0000 1.9976 1.9986 419.6745 419.9181 0.0365 -1.0000 -1.0000 1408746 1581095660.80 151.4688 60.0008 32.0000 1.9981 1.9990 419.6008 419.8453 0.0366 -1.0000 -1.0000 1408809 1581095660.90 151.4688 60.0008 32.0000 1.9987 1.9996 419.4462 419.6908 0.0366 -1.0000 -1.0000 1408871 1581095661.00 151.4688 60.0008 32.0000 1.9985 1.9994 419.2521 419.4955 0.0364 -1.0000 -1.0000 1408949 1581095661.10 151.4624 60.0008 32.0000 1.9984 1.9993 419.3664 419.6100 0.0365 -1.0000 -1.0000 1409012 1581095661.20 151.4608 60.0008 32.0000 1.9982 1.9992 419.4379 419.6824 0.0366 -1.0000 -1.0000 1409074 1581095661.30 151.4608 60.0008 32.0000 1.9982 1.9992 419.4505 419.6952 0.0366 -1.0000 -1.0000 1409152 1581095661.40 151.4608 60.0008 32.0000 1.9989 1.9999 419.3819 419.6262 0.0365 -1.0000 -1.0000 1409215 1581095661.50 151.4608 60.0008 32.0000 1.9986 1.9995 419.3723 419.6163 0.0366 -1.0000 -1.0000 1409277 1581095661.60 151.4576 60.0008 32.0000 1.9982 1.9991 419.4365 419.6810 0.0365 -1.0000 -1.0000 1409356 1581095661.70 151.4096 60.0008 32.0000 1.9973 1.9983 419.6317 419.8743 0.0364 -1.0000 -1.0000 1409418 1581095661.80 151.4096 60.0008 32.0000 1.9975 1.9985 419.6332 419.8776 0.0365 -1.0000 -1.0000 1409480 1581095661.90 151.4096 60.0008 32.0000 1.9989 1.9999 419.5663 419.8100 0.0364 -1.0000 -1.0000 1409559 1581095662.00 151.4096 60.0008 32.0000 1.9994 2.0004 419.4107 419.6547 0.0365 -1.0000 -1.0000 1409621 1581095662.10 151.4096 60.0008 32.0000 1.9986 1.9996 419.4635 419.7078 0.0365 -1.0000 -1.0000 1409683 1581095662.20 151.3936 60.0008 32.0000 1.9979 1.9988 419.5018 419.7463 0.0366 -1.0000 -1.0000 1409746 1581095662.30 151.3936 60.0008 32.0000 1.9979 1.9989 419.5443 419.7881 0.0365 -1.0000 -1.0000 1409809 1581095662.40 151.3936 60.0008 32.0000 1.9981 1.9990 419.5343 419.7782 0.0365 -1.0000 -1.0000 1409902 1581095662.50 151.3936 60.0008 32.0000 1.9984 1.9994 419.4650 419.7087 0.0365 -1.0000 -1.0000 1410121 1581095662.60 151.3936 60.0008 32.0000 1.9983 1.9992 419.3091 419.5532 0.0365 -1.0000 -1.0000 1410183 1581095662.70 151.3936 60.0008 32.0000 1.9983 1.9992 419.4127 419.6572 0.0366 -1.0000 -1.0000 1410246 1581095662.80 151.3862 60.0008 32.0000 1.9977 1.9987 419.5217 419.7662 0.0366 -1.0000 -1.0000 1410308 1581095662.90 151.3862 60.0008 32.0000 1.9976 1.9986 419.5707 419.8151 0.0365 -1.0000 -1.0000 1410371 1581095663.00 151.3862 60.0008 32.0000 1.9977 1.9987 419.4837 419.7282 0.0366 -1.0000 -1.0000 1410574 1581095663.10 151.3862 60.0008 32.0000 1.9985 1.9995 419.3912 419.6353 0.0365 -1.0000 -1.0000 1410637 1581095663.20 151.3862 60.0008 32.0000 1.9980 1.9990 419.2858 419.5295 0.0365 -1.0000 -1.0000 1410699 1581095663.30 151.4367 60.0008 32.0000 1.9979 1.9989 419.3387 419.5828 0.0366 -1.0000 -1.0000 1410777 1581095663.40 151.4423 60.0008 32.0000 1.9982 1.9992 419.3949 419.6387 0.0365 -1.0000 -1.0000 1410840 1581095663.50 151.4423 60.0008 32.0000 1.9980 1.9990 419.4132 419.6573 0.0365 -1.0000 -1.0000 1410902 1581095663.60 151.4423 60.0008 32.0000 1.9983 1.9992 419.4343 419.6779 0.0364 -1.0000 -1.0000 1411293 1581095663.70 151.4423 60.0008 32.0000 1.9987 1.9997 419.5173 419.7609 0.0365 -1.0000 -1.0000 1411356 1581095663.80 151.4423 60.0008 32.0000 1.9989 1.9999 419.3414 419.5853 0.0365 -1.0000 -1.0000 1411418 1581095663.90 151.4113 60.0008 32.0000 1.9988 1.9998 419.4233 419.6670 0.0365 -1.0000 -1.0000 1411496 1581095664.00 151.4113 60.0008 32.0000 1.9980 1.9989 419.4800 419.7226 0.0364 -1.0000 -1.0000 1411559 1581095664.10 151.4113 60.0008 32.0000 1.9980 1.9989 419.5737 419.8216 0.0374 -1.0000 -1.0000 1411793 1581095664.20 151.4113 60.0008 32.0000 1.9982 1.9992 419.4225 419.6974 0.0425 -1.0000 -1.0000 1411871 1581095664.30 151.4113 60.0008 32.0000 1.9988 2.0000 419.2380 419.5385 0.0442 -1.0000 -1.0000 1411933 1581095664.40 151.5245 60.0008 32.0000 1.9985 1.9996 419.3425 419.6188 0.0405 -1.0000 -1.0000 1411996 1581095664.50 151.5252 60.0008 32.0000 1.9986 1.9996 419.5053 419.7634 0.0383 -1.0000 -1.0000 1412059 1581095664.60 151.5252 60.0008 32.0000 1.9980 1.9990 419.5301 419.7819 0.0375 -1.0000 -1.0000 1412293 1581095664.70 151.5252 60.0008 32.0000 1.9987 1.9996 419.4419 419.6904 0.0371 -1.0000 -1.0000 1412371 1581095664.80 151.5252 60.0008 32.0000 1.9990 1.9999 419.3539 419.6010 0.0370 -1.0000 -1.0000 1412433 1581095664.90 151.5137 60.0004 32.0000 1.9986 1.9995 419.3364 419.5821 0.0368 -1.0000 -1.0000 1412496 1581095665.00 151.5069 60.0002 32.0000 1.9982 1.9992 419.4877 419.7334 0.0367 -1.0000 -1.0000 1412574 1581095665.10 151.5069 60.0002 32.0000 1.9982 1.9992 419.5548 419.7998 0.0366 -1.0000 -1.0000 1412762 1581095665.20 151.5069 60.0002 32.0000 1.9984 1.9993 419.4832 419.7267 0.0364 -1.0000 -1.0000 1412824 1581095665.30 151.5069 60.0002 32.0000 1.9995 2.0005 419.3390 419.5843 0.0367 -1.0000 -1.0000 1412902 1581095665.40 151.5069 60.0002 32.0000 1.9990 1.9999 419.4269 419.6723 0.0367 -1.0000 -1.0000 1412965 1581095665.50 151.4847 60.0002 32.0000 1.9986 1.9995 419.5603 419.8056 0.0367 -1.0000 -1.0000 1413043 1581095665.60 151.4847 60.0002 32.0000 1.9983 1.9993 419.6184 419.8623 0.0365 -1.0000 -1.0000 1413262 1581095665.70 151.4847 60.0002 32.0000 1.9990 1.9999 419.6650 419.9092 0.0365 -1.0000 -1.0000 1413324 1581095665.80 151.4847 60.0002 32.0000 1.9992 2.0002 419.3469 419.5911 0.0365 -1.0000 -1.0000 1413387 1581095665.90 151.4847 60.0002 32.0000 1.9990 2.0000 419.4321 419.6764 0.0365 -1.0000 -1.0000 1413465 1581095666.00 151.4847 60.0002 32.0000 1.9981 1.9991 419.6094 419.8534 0.0365 -1.0000 -1.0000 1413527 1581095666.10 151.4503 60.0002 32.0000 1.9986 1.9996 419.6327 419.8767 0.0365 -1.0000 -1.0000 1413809 1581095666.20 151.4503 60.0002 32.0000 1.9982 1.9991 419.5577 419.8017 0.0365 -1.0000 -1.0000 1413871 1581095666.30 151.4503 60.0002 32.0000 1.9981 1.9991 419.4441 419.6880 0.0364 -1.0000 -1.0000 1413933 1581095666.40 151.4503 60.0002 32.0000 1.9983 1.9992 419.2920 419.5365 0.0365 -1.0000 -1.0000 1413996 1581095666.50 151.4503 60.0002 32.0000 1.9991 2.0001 419.2992 419.5429 0.0365 -1.0000 -1.0000 1414074 1581095666.60 151.5164 60.0002 32.0000 1.9987 1.9997 419.5191 419.7636 0.0365 -1.0000 -1.0000 1414308 1581095666.70 151.5164 60.0002 32.0000 1.9982 1.9991 419.5588 419.8029 0.0366 -1.0000 -1.0000 1414387 1581095666.80 151.5164 60.0002 32.0000 1.9982 1.9991 419.5810 419.8259 0.0366 -1.0000 -1.0000 1414449 1581095666.90 151.5164 60.0002 32.0000 1.9987 1.9997 419.4213 419.6652 0.0365 -1.0000 -1.0000 1414512 1581095667.00 151.5164 60.0002 32.0000 1.9994 2.0003 419.4740 419.7184 0.0365 -1.0000 -1.0000 1414574 1581095667.10 151.4846 60.0002 32.0000 1.9989 1.9998 419.3934 419.6369 0.0365 -1.0000 -1.0000 1415059 1581095667.20 151.4621 60.0002 32.0000 1.9985 1.9995 419.5328 419.7771 0.0366 -1.0000 -1.0000 1415121 1581095667.30 151.4621 60.0002 32.0000 1.9986 1.9996 419.5571 419.8022 0.0366 -1.0000 -1.0000 1415183 1581095667.40 151.4621 60.0002 32.0000 1.9994 2.0003 419.4794 419.7230 0.0365 -1.0000 -1.0000 1415246 1581095667.50 151.4621 60.0002 32.0000 1.9987 1.9997 419.3364 419.5804 0.0365 -1.0000 -1.0000 1415309 1581095667.60 151.4621 60.0002 32.0000 1.9998 2.0008 419.3517 419.5965 0.0366 -1.0000 -1.0000 1415559 1581095667.70 151.4128 60.0002 32.0000 1.9991 2.0000 419.6227 419.8665 0.0364 -1.0000 -1.0000 1415621 1581095667.80 151.4128 60.0002 32.0000 1.9983 1.9992 419.6934 419.9373 0.0365 -1.0000 -1.0000 1415683 1581095667.90 151.4128 60.0002 32.0000 1.9988 1.9997 419.6198 419.8638 0.0365 -1.0000 -1.0000 1415746 1581095668.00 151.4128 60.0002 32.0000 1.9986 1.9996 419.5618 419.8061 0.0366 -1.0000 -1.0000 1415809 1581095668.10 151.4128 60.0002 32.0000 1.9990 1.9999 419.4653 419.7095 0.0365 -1.0000 -1.0000 1416043 1581095668.20 151.4610 60.0002 32.0000 1.9989 1.9998 419.5566 419.8008 0.0365 -1.0000 -1.0000 1416121 1581095668.30 151.4670 60.0002 32.0000 1.9981 1.9991 419.6166 419.8611 0.0366 -1.0000 -1.0000 1416183 1581095668.40 151.4670 60.0002 32.0000 1.9988 1.9998 419.5501 419.7942 0.0365 -1.0000 -1.0000 1416246 1581095668.50 151.4670 60.0002 32.0000 1.9997 2.0006 419.4766 419.7205 0.0365 -1.0000 -1.0000 1416308 1581095668.60 151.4670 60.0002 32.0000 1.9996 2.0006 419.4048 419.6484 0.0365 -1.0000 -1.0000 1416371 1581095668.70 151.4670 60.0002 32.0000 1.9993 2.0003 419.4433 419.6866 0.0364 -1.0000 -1.0000 1416543 1581095668.80 151.4662 60.0002 32.0000 1.9988 1.9997 419.6143 419.8586 0.0366 -1.0000 -1.0000 1416605 1581095668.90 151.4662 60.0002 32.0000 1.9995 2.0005 419.6721 419.9167 0.0365 -1.0000 -1.0000 1416652 1581095669.00 151.4662 60.0002 32.0000 1.9991 2.0001 419.5325 419.7763 0.0365 -1.0000 -1.0000 1416746 1581095669.10 151.4662 60.0002 32.0000 1.9990 2.0000 419.4572 419.7016 0.0365 -1.0000 -1.0000 1416809 1581095669.20 151.4662 60.0002 32.0000 1.9985 1.9994 419.5254 419.7688 0.0366 -1.0000 -1.0000 1416871 1581095669.30 151.4325 60.0002 32.0000 1.9983 1.9993 419.5970 419.8424 0.0366 -1.0000 -1.0000 1416949 1581095669.40 151.4325 60.0002 32.0000 1.9979 1.9989 419.6277 419.8710 0.0364 -1.0000 -1.0000 1417012 1581095669.50 151.4325 60.0002 32.0000 1.9981 1.9990 419.5300 419.7732 0.0365 -1.0000 -1.0000 1417074 1581095669.60 151.4325 60.0002 32.0000 1.9993 2.0003 419.3592 419.6038 0.0365 -1.0000 -1.0000 1417152 1581095669.70 151.4325 60.0002 32.0000 1.9996 2.0006 419.3997 419.6430 0.0364 -1.0000 -1.0000 1417527 1581095669.80 151.4446 60.0004 32.0000 1.9993 2.0002 419.5126 419.7558 0.0364 -1.0000 -1.0000 1417590 1581095669.90 151.4872 60.0009 32.0000 1.9989 1.9998 419.5793 419.8243 0.0367 -1.0000 -1.0000 1417668 1581095670.00 151.4872 60.0009 32.0000 1.9988 1.9998 419.6005 419.8450 0.0365 -1.0000 -1.0000 1417730 1581095670.10 151.4872 60.0009 32.0000 1.9989 1.9999 419.5036 419.7482 0.0366 -1.0000 -1.0000 1417793 1581095670.20 151.4872 60.0009 32.0000 1.9990 1.9999 419.4812 419.7252 0.0365 -1.0000 -1.0000 1418027 1581095670.30 151.4872 60.0009 32.0000 1.9982 1.9992 419.5754 419.8195 0.0365 -1.0000 -1.0000 1418090 1581095670.40 151.5742 60.0009 32.0000 1.9980 1.9990 419.5667 419.8110 0.0365 -1.0000 -1.0000 1418152 1581095670.50 151.5742 60.0009 32.0000 1.9986 1.9996 419.6002 419.8444 0.0365 -1.0000 -1.0000 1418230 1581095670.60 151.5742 60.0009 32.0000 1.9984 1.9994 419.4429 419.6883 0.0367 -1.0000 -1.0000 1418293 1581095670.70 151.5742 60.0009 32.0000 1.9998 2.0007 419.4187 419.6638 0.0366 -1.0000 -1.0000 1418527 1581095670.80 151.5742 60.0009 32.0000 1.9992 2.0002 419.2869 419.5309 0.0365 -1.0000 -1.0000 1418590 1581095670.90 151.5742 60.0009 32.0000 1.9987 1.9997 419.3473 419.5909 0.0365 -1.0000 -1.0000 1418652 1581095671.00 151.5717 60.0009 32.0000 1.9977 1.9987 419.4207 419.6650 0.0366 -1.0000 -1.0000 1418715 1581095671.10 151.5604 60.0009 32.0000 1.9982 1.9992 419.6056 419.8502 0.0366 -1.0000 -1.0000 1418777 1581095671.20 151.5604 60.0009 32.0000 1.9986 1.9995 419.4994 419.7428 0.0364 -1.0000 -1.0000 1418840 1581095671.30 151.5604 60.0009 32.0000 1.9991 2.0001 419.4567 419.7004 0.0364 -1.0000 -1.0000 1419027 1581095671.40 151.5604 60.0009 32.0000 1.9988 1.9998 419.3602 419.6039 0.0365 -1.0000 -1.0000 1419090 1581095671.50 151.5604 60.0009 32.0000 1.9990 2.0000 419.5508 419.7948 0.0365 -1.0000 -1.0000 1419152 1581095671.60 151.5389 60.0009 32.0000 1.9983 1.9992 419.6171 419.8613 0.0365 -1.0000 -1.0000 1419230 1581095671.70 151.5389 60.0009 32.0000 1.9991 2.0001 419.6031 419.8474 0.0366 -1.0000 -1.0000 1419293 1581095671.80 151.5389 60.0009 32.0000 1.9995 2.0005 419.5573 419.8031 0.0367 -1.0000 -1.0000 1419512 1581095671.90 151.5389 60.0009 32.0000 2.0000 2.0010 419.4102 419.6539 0.0365 -1.0000 -1.0000 1419590 1581095672.00 151.5389 60.0009 32.0000 1.9992 2.0002 419.3778 419.6221 0.0366 -1.0000 -1.0000 1419652 1581095672.10 151.5348 60.0009 32.0000 1.9988 1.9998 419.4374 419.6820 0.0366 -1.0000 -1.0000 1419715 1581095672.20 151.5014 60.0009 32.0000 1.9986 1.9995 419.6316 419.8763 0.0366 -1.0000 -1.0000 1419793 1581095672.30 151.5014 60.0009 32.0000 1.9990 2.0000 419.5646 419.8104 0.0367 -1.0000 -1.0000 1420074 1581095672.40 151.5014 60.0009 32.0000 1.9989 1.9998 419.5023 419.7460 0.0365 -1.0000 -1.0000 1420137 1581095672.50 151.5014 60.0009 32.0000 1.9999 2.0008 419.4715 419.7156 0.0365 -1.0000 -1.0000 1420215 1581095672.60 151.5014 60.0009 32.0000 1.9993 2.0002 419.5104 419.7543 0.0365 -1.0000 -1.0000 1420277 1581095672.70 151.4916 60.0009 32.0000 1.9987 1.9997 419.6177 419.8625 0.0366 -1.0000 -1.0000 1420355 1581095672.80 151.4916 60.0009 32.0000 1.9983 1.9993 419.5062 419.7503 0.0365 -1.0000 -1.0000 1420777 1581095672.90 151.4916 60.0009 32.0000 1.9998 2.0008 419.3872 419.6317 0.0366 -1.0000 -1.0000 1420840 1581095673.00 151.4916 60.0009 32.0000 1.9989 1.9999 419.2569 419.5003 0.0364 -1.0000 -1.0000 1420918 1581095673.10 151.4916 60.0009 32.0000 1.9981 1.9990 419.5042 419.7482 0.0365 -1.0000 -1.0000 1420980 1581095673.20 151.4870 60.0009 32.0000 1.9979 1.9989 419.5643 419.8089 0.0366 -1.0000 -1.0000 1421043 1581095673.30 151.4379 60.0009 32.0000 1.9984 1.9994 419.5066 419.7515 0.0366 -1.0000 -1.0000 1421121 1581095673.40 151.4379 60.0009 32.0000 1.9988 1.9997 419.5304 419.7749 0.0366 -1.0000 -1.0000 1421183 1581095673.50 151.4379 60.0009 32.0000 1.9987 1.9997 419.4327 419.6767 0.0365 -1.0000 -1.0000 1421246 1581095673.60 151.4379 60.0009 32.0000 1.9993 2.0002 419.3536 419.5970 0.0364 -1.0000 -1.0000 1421309 1581095673.70 151.4379 60.0009 32.0000 1.9984 1.9994 419.4963 419.7395 0.0364 -1.0000 -1.0000 1421371 1581095673.80 151.4494 60.0009 32.0000 1.9979 1.9989 419.5460 419.7900 0.0365 -1.0000 -1.0000 1421762 1581095673.90 151.4494 60.0009 32.0000 1.9987 1.9997 419.4210 419.6639 0.0364 -1.0000 -1.0000 1421840 1581095674.00 151.4494 60.0009 32.0000 1.9992 2.0002 419.3150 419.5595 0.0365 -1.0000 -1.0000 1421902 1581095674.10 151.4494 60.0009 32.0000 1.9992 2.0001 419.2848 419.5285 0.0365 -1.0000 -1.0000 1421965 1581095674.20 151.4494 60.0009 32.0000 1.9980 1.9990 419.4567 419.6998 0.0364 -1.0000 -1.0000 1422027 1581095674.30 151.4589 60.0009 32.0000 1.9977 1.9987 419.4685 419.7123 0.0366 -1.0000 -1.0000 1422090 1581095674.40 151.4847 60.0009 32.0000 1.9989 1.9998 419.3905 419.6356 0.0367 -1.0000 -1.0000 1422262 1581095674.50 151.4847 60.0009 32.0000 1.9996 2.0006 419.3346 419.5786 0.0365 -1.0000 -1.0000 1422340 1581095674.60 151.4847 60.0009 32.0000 1.9990 2.0000 419.3385 419.5836 0.0367 -1.0000 -1.0000 1422402 1581095674.70 151.4847 60.0009 32.0000 1.9990 2.0000 419.4200 419.6649 0.0366 -1.0000 -1.0000 1422480 1581095674.80 151.4847 60.0009 32.0000 1.9988 1.9998 419.5068 419.7516 0.0366 -1.0000 -1.0000 1422559 1581095674.90 151.5221 60.0007 32.0000 1.9991 2.0001 419.5647 419.8089 0.0366 -1.0000 -1.0000 1422621 1581095675.00 151.5221 60.0007 32.0000 1.9994 2.0003 419.4208 419.6654 0.0366 -1.0000 -1.0000 1422683 1581095675.10 151.5221 60.0007 32.0000 1.9995 2.0005 419.3388 419.5826 0.0365 -1.0000 -1.0000 1422746 1581095675.20 151.5221 60.0007 32.0000 1.9995 2.0004 419.3963 419.6395 0.0364 -1.0000 -1.0000 1422809 1581095675.30 151.5221 60.0007 32.0000 1.9990 1.9999 419.5030 419.7467 0.0365 -1.0000 -1.0000 1422887 1581095675.40 151.5641 60.0007 32.0000 1.9978 1.9987 419.5110 419.7550 0.0365 -1.0000 -1.0000 1423293 1581095675.50 151.5724 60.0007 32.0000 1.9988 1.9998 419.5617 419.8055 0.0365 -1.0000 -1.0000 1423356 1581095675.60 151.5724 60.0007 32.0000 1.9985 1.9995 419.4493 419.6938 0.0366 -1.0000 -1.0000 1423433 1581095675.70 151.5724 60.0007 32.0000 1.9991 2.0001 419.3087 419.5525 0.0365 -1.0000 -1.0000 1423496 1581095675.80 151.5724 60.0007 32.0000 1.9995 2.0004 419.3605 419.6048 0.0365 -1.0000 -1.0000 1423559 1581095675.90 151.5700 60.0007 32.0000 1.9989 1.9998 419.5543 419.7988 0.0366 -1.0000 -1.0000 1423824 1581095676.00 151.5034 60.0007 32.0000 1.9986 1.9996 419.4888 419.7330 0.0365 -1.0000 -1.0000 1423887 1581095676.10 151.5034 60.0007 32.0000 1.9982 1.9992 419.4564 419.7008 0.0365 -1.0000 -1.0000 1423949 1581095676.20 151.5034 60.0007 32.0000 1.9985 1.9994 419.2942 419.5379 0.0365 -1.0000 -1.0000 1424012 1581095676.30 151.5034 60.0007 32.0000 1.9985 1.9994 419.3643 419.6084 0.0366 -1.0000 -1.0000 1424074 1581095676.40 151.5034 60.0007 32.0000 1.9990 1.9999 419.3603 419.6050 0.0365 -1.0000 -1.0000 1424137 1581095676.50 151.5446 60.0007 32.0000 1.9982 1.9992 419.4197 419.6633 0.0365 -1.0000 -1.0000 1424215 1581095676.60 151.5446 60.0007 32.0000 1.9976 1.9985 419.5475 419.7920 0.0366 -1.0000 -1.0000 1424277 1581095676.70 151.5446 60.0007 32.0000 1.9981 1.9990 419.4846 419.7288 0.0365 -1.0000 -1.0000 1424355 1581095676.80 151.5446 60.0007 32.0000 1.9984 1.9994 419.4997 419.7435 0.0365 -1.0000 -1.0000 1424418 1581095676.90 151.5446 60.0007 32.0000 1.9987 1.9997 419.4163 419.6613 0.0366 -1.0000 -1.0000 1424543 1581095677.00 151.5472 60.0007 32.0000 1.9984 1.9993 419.4115 419.6560 0.0366 -1.0000 -1.0000 1424621 1581095677.10 151.5499 60.0007 32.0000 1.9979 1.9988 419.5751 419.8188 0.0365 -1.0000 -1.0000 1424683 1581095677.20 151.5499 60.0007 32.0000 1.9975 1.9985 419.5827 419.8273 0.0366 -1.0000 -1.0000 1424746 1581095677.30 151.5499 60.0007 32.0000 1.9978 1.9988 419.4802 419.7241 0.0364 -1.0000 -1.0000 1424808 1581095677.40 151.5499 60.0007 32.0000 1.9992 2.0002 419.3216 419.5662 0.0366 -1.0000 -1.0000 1425043 1581095677.50 151.5499 60.0007 32.0000 1.9988 1.9998 419.3369 419.5822 0.0367 -1.0000 -1.0000 1425106 1581095677.60 151.4945 60.0007 32.0000 1.9985 1.9995 419.3970 419.6412 0.0365 -1.0000 -1.0000 1425183 1581095677.70 151.4945 60.0007 32.0000 1.9984 1.9993 419.3976 419.6407 0.0364 -1.0000 -1.0000 1425246 1581095677.80 151.4945 60.0007 32.0000 1.9974 1.9984 419.5875 419.8316 0.0365 -1.0000 -1.0000 1425309 1581095677.90 151.4945 60.0007 32.0000 1.9979 1.9988 419.4587 419.7027 0.0365 -1.0000 -1.0000 1425543 1581095678.00 151.4945 60.0007 32.0000 1.9986 1.9996 419.4173 419.6602 0.0364 -1.0000 -1.0000 1425606 1581095678.10 151.4913 60.0007 32.0000 1.9990 2.0000 419.4321 419.6755 0.0364 -1.0000 -1.0000 1425668 1581095678.20 151.4896 60.0007 32.0000 1.9980 1.9990 419.5525 419.7959 0.0364 -1.0000 -1.0000 1425730 1581095678.30 151.4896 60.0007 32.0000 1.9986 1.9996 419.6215 419.8654 0.0364 -1.0000 -1.0000 1425793 1581095678.40 151.4896 60.0007 32.0000 1.9978 1.9987 419.5035 419.7469 0.0365 -1.0000 -1.0000 1426293 1581095678.50 151.4896 60.0007 32.0000 1.9991 2.0001 419.4157 419.6596 0.0365 -1.0000 -1.0000 1426371 1581095678.60 151.4890 60.0007 32.0000 1.9996 2.0006 419.3673 419.6110 0.0365 -1.0000 -1.0000 1426433 1581095678.70 151.4281 60.0007 32.0000 1.9993 2.0003 419.3938 419.6383 0.0365 -1.0000 -1.0000 1426496 1581095678.80 151.4281 60.0007 32.0000 1.9983 1.9993 419.4481 419.6909 0.0363 -1.0000 -1.0000 1426558 1581095678.90 151.4281 60.0007 32.0000 1.9986 1.9995 419.5801 419.8237 0.0365 -1.0000 -1.0000 1426637 1581095679.00 151.4281 60.0007 32.0000 1.9974 1.9983 419.4840 419.7280 0.0364 -1.0000 -1.0000 1426824 1581095679.10 151.4281 60.0007 32.0000 1.9987 1.9997 419.5911 419.8351 0.0365 -1.0000 -1.0000 1426887 1581095679.20 151.5023 60.0007 32.0000 1.9984 1.9993 419.4490 419.6935 0.0366 -1.0000 -1.0000 1426949 1581095679.30 151.5076 60.0007 32.0000 1.9987 1.9997 419.4566 419.7004 0.0364 -1.0000 -1.0000 1427027 1581095679.40 151.5076 60.0007 32.0000 1.9979 1.9988 419.4222 419.6655 0.0364 -1.0000 -1.0000 1427090 1581095679.50 151.5076 60.0007 32.0000 1.9980 1.9989 419.4831 419.7270 0.0365 -1.0000 -1.0000 1427262 1581095679.60 151.5076 60.0007 32.0000 1.9986 1.9996 419.4889 419.7328 0.0365 -1.0000 -1.0000 1427340 1581095679.70 151.5031 60.0005 32.0000 1.9991 2.0001 419.3781 419.6220 0.0365 -1.0000 -1.0000 1427402 1581095679.80 151.4917 60.0000 32.0000 1.9986 1.9996 419.3373 419.5804 0.0363 -1.0000 -1.0000 1427465 1581095679.90 151.4917 60.0000 32.0000 1.9988 1.9997 419.4006 419.6434 0.0363 -1.0000 -1.0000 1427543 1581095680.00 151.4917 60.0000 32.0000 1.9982 1.9991 419.6321 419.8757 0.0364 -1.0000 -1.0000 1427809 1581095680.10 151.4917 60.0000 32.0000 1.9982 1.9992 419.5589 419.8012 0.0364 -1.0000 -1.0000 1427871 1581095680.20 151.4917 60.0000 32.0000 1.9993 2.0002 419.5681 419.8118 0.0364 -1.0000 -1.0000 1427949 1581095680.30 151.4917 60.0000 32.0000 1.9989 1.9999 419.5319 419.7747 0.0363 -1.0000 -1.0000 1428012 1581095680.40 151.4697 60.0000 32.0000 1.9988 1.9997 419.4451 419.6888 0.0365 -1.0000 -1.0000 1428074 1581095680.50 151.4697 60.0000 32.0000 1.9989 1.9998 419.5313 419.7740 0.0362 -1.0000 -1.0000 1428262 1581095680.60 151.4697 60.0000 32.0000 1.9986 1.9996 419.6398 419.8841 0.0365 -1.0000 -1.0000 1428324 1581095680.70 151.4697 60.0000 32.0000 1.9987 1.9996 419.6243 419.8670 0.0364 -1.0000 -1.0000 1428402 1581095680.80 151.4697 60.0000 32.0000 1.9993 2.0002 419.4641 419.7079 0.0364 -1.0000 -1.0000 1428465 1581095680.90 151.4763 60.0000 32.0000 1.9998 2.0008 419.3165 419.5604 0.0365 -1.0000 -1.0000 1428527 1581095681.00 151.4992 60.0000 32.0000 1.9992 2.0001 419.3060 419.5497 0.0364 -1.0000 -1.0000 1428605 1581095681.10 151.4992 60.0000 32.0000 1.9990 1.9999 419.4588 419.7022 0.0364 -1.0000 -1.0000 1428777 1581095681.20 151.4992 60.0000 32.0000 1.9985 1.9995 419.6777 419.9214 0.0365 -1.0000 -1.0000 1428840 1581095681.30 151.4992 60.0000 32.0000 1.9989 1.9998 419.5853 419.8291 0.0365 -1.0000 -1.0000 1428918 1581095681.40 151.4992 60.0000 32.0000 1.9986 1.9996 419.7188 419.9626 0.0364 -1.0000 -1.0000 1428965 1581095681.50 151.5568 60.0000 32.0000 1.9994 2.0004 419.4389 419.6825 0.0364 -1.0000 -1.0000 1429027 1581095681.60 151.5609 60.0000 32.0000 1.9983 1.9992 419.4496 419.6925 0.0364 -1.0000 -1.0000 1429527 1581095681.70 151.5609 60.0000 32.0000 1.9983 1.9992 419.5230 419.7666 0.0364 -1.0000 -1.0000 1429590 1581095681.80 151.5609 60.0000 32.0000 1.9986 1.9995 419.5487 419.7919 0.0364 -1.0000 -1.0000 1429652 1581095681.90 151.5609 60.0000 32.0000 1.9986 1.9995 419.5037 419.7473 0.0364 -1.0000 -1.0000 1429730 1581095682.00 151.5570 60.0000 32.0000 1.9991 2.0001 419.5004 419.7430 0.0363 -1.0000 -1.0000 1429793 1581095682.10 151.5278 60.0000 32.0000 1.9990 2.0000 419.3900 419.6330 0.0364 -1.0000 -1.0000 1430043 1581095682.20 151.5278 60.0000 32.0000 1.9999 2.0009 419.4294 419.6731 0.0365 -1.0000 -1.0000 1430121 1581095682.30 151.5278 60.0000 32.0000 1.9990 1.9999 419.5231 419.7669 0.0365 -1.0000 -1.0000 1430183 1581095682.40 151.5278 60.0000 32.0000 1.9982 1.9992 419.6560 419.8995 0.0365 -1.0000 -1.0000 1430246 1581095682.50 151.5278 60.0000 32.0000 1.9983 1.9992 419.6090 419.8530 0.0364 -1.0000 -1.0000 1430308 1581095682.60 151.5577 60.0000 32.0000 1.9990 1.9999 419.4477 419.6912 0.0365 -1.0000 -1.0000 1430496 1581095682.70 151.5577 60.0000 32.0000 1.9991 2.0000 419.3960 419.6395 0.0364 -1.0000 -1.0000 1430574 1581095682.80 151.5577 60.0000 32.0000 1.9985 1.9994 419.5211 419.7647 0.0364 -1.0000 -1.0000 1430637 1581095682.90 151.5577 60.0000 32.0000 1.9988 1.9998 419.6835 419.9266 0.0363 -1.0000 -1.0000 1430699 1581095683.00 151.5577 60.0000 32.0000 1.9991 2.0001 419.6208 419.8647 0.0364 -1.0000 -1.0000 1430762 1581095683.10 151.5708 60.0000 32.0000 1.9999 2.0009 419.4900 419.7330 0.0363 -1.0000 -1.0000 1431012 1581095683.20 151.5412 60.0000 32.0000 1.9991 2.0000 419.3882 419.6316 0.0364 -1.0000 -1.0000 1431074 1581095683.30 151.5412 60.0000 32.0000 2.0006 2.0015 419.3854 419.6287 0.0364 -1.0000 -1.0000 1431137 1581095683.40 151.5412 60.0000 32.0000 1.9999 2.0008 419.4807 419.7236 0.0363 -1.0000 -1.0000 1431199 1581095683.50 151.5412 60.0000 32.0000 1.9988 1.9997 419.7086 419.9519 0.0364 -1.0000 -1.0000 1431262 1581095683.60 151.5412 60.0000 32.0000 1.9982 1.9991 419.6851 419.9288 0.0365 -1.0000 -1.0000 1431527 1581095683.70 151.5267 60.0000 32.0000 1.9989 1.9999 419.5324 419.7764 0.0365 -1.0000 -1.0000 1431590 1581095683.80 151.5267 60.0000 32.0000 1.9999 2.0008 419.4350 419.6781 0.0364 -1.0000 -1.0000 1431652 1581095683.90 151.5267 60.0000 32.0000 1.9999 2.0009 419.5068 419.7513 0.0365 -1.0000 -1.0000 1431715 1581095684.00 151.5267 60.0000 32.0000 1.9993 2.0003 419.5666 419.8098 0.0363 -1.0000 -1.0000 1431777 1581095684.10 151.5267 60.0000 32.0000 1.9988 1.9997 419.6830 419.9267 0.0365 -1.0000 -1.0000 1431840 1581095684.20 151.5299 60.0000 32.0000 1.9996 2.0006 419.5833 419.8261 0.0363 -1.0000 -1.0000 1431918 1581095684.30 151.5580 60.0000 32.0000 1.9995 2.0005 419.4968 419.7405 0.0365 -1.0000 -1.0000 1431980 1581095684.40 151.5580 60.0000 32.0000 1.9999 2.0009 419.3596 419.6034 0.0365 -1.0000 -1.0000 1432043 1581095684.50 151.5580 60.0000 32.0000 1.9996 2.0005 419.5356 419.7787 0.0363 -1.0000 -1.0000 1432106 1581095684.60 151.5580 60.0000 32.0000 1.9989 1.9999 419.6411 419.8839 0.0364 -1.0000 -1.0000 1432168 1581095684.70 151.5580 60.0000 32.0000 1.9994 2.0003 419.6526 419.8954 0.0363 -1.0000 -1.0000 1432277 1581095684.80 151.5437 59.9998 32.0000 1.9991 2.0001 419.5177 419.7611 0.0363 -1.0000 -1.0000 1432340 1581095684.90 151.5437 59.9998 32.0000 1.9986 1.9995 419.3088 419.5513 0.0364 -1.0000 -1.0000 1432402 1581095685.00 151.5437 59.9998 32.0000 1.9988 1.9997 419.4449 419.6882 0.0364 -1.0000 -1.0000 1432480 1581095685.10 151.5437 59.9998 32.0000 1.9991 2.0000 419.5659 419.8082 0.0363 -1.0000 -1.0000 1432543 1581095685.20 151.5437 59.9998 32.0000 1.9981 1.9990 419.5671 419.8105 0.0364 -1.0000 -1.0000 1432777 1581095685.30 151.4921 59.9998 32.0000 1.9988 1.9998 419.4399 419.6840 0.0366 -1.0000 -1.0000 1432856 1581095685.40 151.4495 59.9998 32.0000 1.9994 2.0004 419.4036 419.6471 0.0364 -1.0000 -1.0000 1432918 1581095685.50 151.4495 59.9998 32.0000 1.9995 2.0004 419.3721 419.6155 0.0364 -1.0000 -1.0000 1432980 1581095685.60 151.4495 59.9998 32.0000 1.9987 1.9997 419.5087 419.7521 0.0364 -1.0000 -1.0000 1433059 1581095685.70 151.4495 59.9998 32.0000 1.9989 1.9999 419.5642 419.8066 0.0363 -1.0000 -1.0000 1433433 1581095685.80 151.4495 59.9998 32.0000 1.9989 1.9999 419.6363 419.8792 0.0363 -1.0000 -1.0000 1433496 1581095685.90 151.4533 59.9998 32.0000 1.9983 1.9992 419.7340 419.9768 0.0363 -1.0000 -1.0000 1433559 1581095686.00 151.4533 59.9998 32.0000 1.9988 1.9997 419.3458 419.5886 0.0364 -1.0000 -1.0000 1433637 1581095686.10 151.4533 59.9998 32.0000 2.0001 2.0011 419.3976 419.6409 0.0364 -1.0000 -1.0000 1433699 1581095686.20 151.4533 59.9998 32.0000 1.9990 2.0000 419.4898 419.7318 0.0362 -1.0000 -1.0000 1434043 1581095686.30 151.4533 59.9998 32.0000 1.9990 2.0000 419.5913 419.8348 0.0364 -1.0000 -1.0000 1434106 1581095686.40 151.4930 59.9998 32.0000 1.9984 1.9993 419.6454 419.8892 0.0365 -1.0000 -1.0000 1434168 1581095686.50 151.5008 59.9998 32.0000 1.9988 1.9997 419.5246 419.7678 0.0364 -1.0000 -1.0000 1434246 1581095686.60 151.5008 59.9998 32.0000 1.9993 2.0002 419.4395 419.6832 0.0365 -1.0000 -1.0000 1434308 1581095686.70 151.5008 59.9998 32.0000 2.0001 2.0010 419.3808 419.6245 0.0364 -1.0000 -1.0000 1434543 1581095686.80 151.5008 59.9998 32.0000 1.9996 2.0005 419.4722 419.7154 0.0364 -1.0000 -1.0000 1434605 1581095686.90 151.5008 59.9998 32.0000 1.9994 2.0003 419.6339 419.8775 0.0365 -1.0000 -1.0000 1434668 1581095687.00 151.5044 59.9998 32.0000 1.9985 1.9995 419.5584 419.8019 0.0364 -1.0000 -1.0000 1434746 1581095687.10 151.5044 59.9998 32.0000 1.9991 2.0001 419.4341 419.6765 0.0363 -1.0000 -1.0000 1434808 1581095687.20 151.5044 59.9998 32.0000 1.9998 2.0007 419.3314 419.5745 0.0363 -1.0000 -1.0000 1435340 1581095687.30 151.5044 59.9998 32.0000 2.0004 2.0013 419.4699 419.7142 0.0366 -1.0000 -1.0000 1435418 1581095687.40 151.5044 59.9998 32.0000 1.9998 2.0008 419.5218 419.7650 0.0364 -1.0000 -1.0000 1435496 1581095687.50 151.5004 59.9998 32.0000 1.9992 2.0002 419.6340 419.8780 0.0364 -1.0000 -1.0000 1435574 1581095687.60 151.4867 59.9998 32.0000 1.9984 1.9994 419.6479 419.8926 0.0366 -1.0000 -1.0000 1435637 1581095687.70 151.4867 59.9998 32.0000 1.9994 2.0004 419.5394 419.7839 0.0366 -1.0000 -1.0000 1435699 1581095687.80 151.4867 59.9998 32.0000 1.9994 2.0004 419.4522 419.6966 0.0366 -1.0000 -1.0000 1435762 1581095687.90 151.4867 59.9998 32.0000 2.0001 2.0011 419.4192 419.6629 0.0365 -1.0000 -1.0000 1435840 1581095688.00 151.4867 59.9998 32.0000 1.9993 2.0002 419.3506 419.5951 0.0366 -1.0000 -1.0000 1435902 1581095688.10 151.4837 59.9998 32.0000 1.9997 2.0007 419.3962 419.6399 0.0364 -1.0000 -1.0000 1435965 1581095688.20 151.4837 59.9998 32.0000 1.9991 2.0001 419.5429 419.7861 0.0364 -1.0000 -1.0000 1436043 1581095688.30 151.4837 59.9998 32.0000 1.9994 2.0003 419.5630 419.8065 0.0364 -1.0000 -1.0000 1436262 1581095688.40 151.4837 59.9998 32.0000 2.0001 2.0010 419.5020 419.7455 0.0364 -1.0000 -1.0000 1436324 1581095688.50 151.4837 59.9998 32.0000 1.9999 2.0009 419.4024 419.6455 0.0364 -1.0000 -1.0000 1436402 1581095688.60 151.4837 59.9998 32.0000 1.9993 2.0003 419.4825 419.7261 0.0365 -1.0000 -1.0000 1436465 1581095688.70 151.4915 59.9998 32.0000 1.9989 1.9999 419.5461 419.7898 0.0364 -1.0000 -1.0000 1436543 1581095688.80 151.4915 59.9998 32.0000 1.9987 1.9996 419.6029 419.8464 0.0365 -1.0000 -1.0000 1436777 1581095688.90 151.5627 59.9998 32.0000 2.0005 2.0014 419.4783 419.7237 0.0366 -1.0000 -1.0000 1436840 1581095689.00 151.5830 59.9998 32.0000 1.9990 2.0000 419.4068 419.6498 0.0363 -1.0000 -1.0000 1436918 1581095689.10 151.5830 59.9998 32.0000 1.9994 2.0004 419.3748 419.6190 0.0366 -1.0000 -1.0000 1436980 1581095689.20 151.5830 59.9998 32.0000 1.9990 2.0000 419.5030 419.7473 0.0366 -1.0000 -1.0000 1437043 1581095689.30 151.5830 59.9998 32.0000 1.9981 1.9990 419.5453 419.7898 0.0365 -1.0000 -1.0000 1437527 1581095689.40 151.5830 59.9998 32.0000 1.9987 1.9996 419.3379 419.5816 0.0365 -1.0000 -1.0000 1437590 1581095689.50 151.5830 59.9998 32.0000 1.9994 2.0003 419.3123 419.5570 0.0366 -1.0000 -1.0000 1437652 1581095689.60 151.5830 59.9998 32.0000 1.9992 2.0002 419.3542 419.5975 0.0364 -1.0000 -1.0000 1437730 1581095689.70 151.5795 59.9998 32.0000 1.9985 1.9995 419.4793 419.7227 0.0364 -1.0000 -1.0000 1437793 1581095689.80 151.5449 60.0001 32.0000 1.9975 1.9984 419.5651 419.8084 0.0365 -1.0000 -1.0000 1438027 1581095689.90 151.5449 60.0001 32.0000 1.9985 1.9995 419.5885 419.8325 0.0363 -1.0000 -1.0000 1438090 1581095690.00 151.5449 60.0001 32.0000 1.9983 1.9992 419.5532 419.7965 0.0364 -1.0000 -1.0000 1438152 1581095690.10 151.5449 60.0001 32.0000 1.9994 2.0003 419.3667 419.6096 0.0363 -1.0000 -1.0000 1438215 1581095690.20 151.5449 60.0001 32.0000 1.9991 2.0000 419.3032 419.5460 0.0364 -1.0000 -1.0000 1438308 1581095690.30 151.5449 60.0001 32.0000 1.9987 1.9996 419.3316 419.5748 0.0365 -1.0000 -1.0000 1438371 1581095690.40 151.5449 60.0001 32.0000 1.9987 1.9996 419.4083 419.6528 0.0366 -1.0000 -1.0000 1438433 1581095690.50 151.5449 60.0001 32.0000 1.9984 1.9993 419.6479 419.8919 0.0365 -1.0000 -1.0000 1438496 1581095690.60 151.5452 60.0001 32.0000 1.9988 1.9997 419.5658 419.8111 0.0366 -1.0000 -1.0000 1438558 1581095690.70 151.5527 60.0001 32.0000 1.9992 2.0002 419.3763 419.6192 0.0364 -1.0000 -1.0000 1438637 1581095690.80 151.5527 60.0001 32.0000 1.9991 2.0000 419.3071 419.5509 0.0365 -1.0000 -1.0000 1438699 1581095690.90 151.5531 60.0001 32.0000 1.9984 1.9993 419.4008 419.6446 0.0365 -1.0000 -1.0000 1438762 1581095691.00 151.6064 60.0001 32.0000 1.9989 1.9998 419.5126 419.7564 0.0365 -1.0000 -1.0000 1438840 1581095691.10 151.6064 60.0001 32.0000 1.9980 1.9989 419.6087 419.8527 0.0365 -1.0000 -1.0000 1438902 1581095691.20 151.6064 60.0001 32.0000 1.9977 1.9986 419.5126 419.7561 0.0365 -1.0000 -1.0000 1438965 1581095691.30 151.6064 60.0001 32.0000 1.9995 2.0004 419.3774 419.6220 0.0366 -1.0000 -1.0000 1439043 1581095691.40 151.6064 60.0001 32.0000 1.9988 1.9997 419.3632 419.6072 0.0365 -1.0000 -1.0000 1439105 1581095691.50 151.4825 60.0001 32.0000 1.9989 1.9999 419.4061 419.6499 0.0365 -1.0000 -1.0000 1439168 1581095691.60 151.4825 60.0001 32.0000 1.9993 2.0002 419.6093 419.8536 0.0366 -1.0000 -1.0000 1439246 1581095691.70 151.4825 60.0001 32.0000 1.9989 1.9999 419.5056 419.7501 0.0366 -1.0000 -1.0000 1439308 1581095691.80 151.4825 60.0001 32.0000 1.9992 2.0002 419.4397 419.6838 0.0365 -1.0000 -1.0000 1439371 1581095691.90 151.4825 60.0001 32.0000 1.9985 1.9994 419.3863 419.6297 0.0364 -1.0000 -1.0000 1439808 1581095692.00 151.4825 60.0001 32.0000 1.9979 1.9989 419.4588 419.7031 0.0366 -1.0000 -1.0000 1439871 1581095692.10 151.5428 60.0001 32.0000 1.9983 1.9993 419.6307 419.8738 0.0364 -1.0000 -1.0000 1439933 1581095692.20 151.5428 60.0001 32.0000 1.9989 1.9998 419.5356 419.7799 0.0365 -1.0000 -1.0000 1440012 1581095692.30 151.5428 60.0001 32.0000 1.9996 2.0005 419.4410 419.6859 0.0367 -1.0000 -1.0000 1440074 1581095692.40 151.5428 60.0001 32.0000 1.9997 2.0007 419.3560 419.5998 0.0365 -1.0000 -1.0000 1440324 1581095692.50 151.5428 60.0001 32.0000 1.9986 1.9995 419.3850 419.6282 0.0363 -1.0000 -1.0000 1440402 1581095692.60 151.5428 60.0001 32.0000 1.9982 1.9991 419.4453 419.6891 0.0365 -1.0000 -1.0000 1440465 1581095692.70 151.4917 60.0001 32.0000 1.9986 1.9996 419.5299 419.7747 0.0366 -1.0000 -1.0000 1440543 1581095692.80 151.4917 60.0001 32.0000 1.9986 1.9996 419.5273 419.7718 0.0365 -1.0000 -1.0000 1440605 1581095692.90 151.4917 60.0001 32.0000 1.9998 2.0008 419.4306 419.6737 0.0364 -1.0000 -1.0000 1440777 1581095693.00 151.4917 60.0001 32.0000 1.9989 1.9999 419.3521 419.5954 0.0364 -1.0000 -1.0000 1440855 1581095693.10 151.4917 60.0001 32.0000 1.9987 1.9997 419.4183 419.6625 0.0365 -1.0000 -1.0000 1440918 1581095693.20 151.4917 60.0001 32.0000 1.9987 1.9997 419.4633 419.7074 0.0365 -1.0000 -1.0000 1440980 1581095693.30 151.4771 60.0001 32.0000 1.9985 1.9995 419.6579 419.9025 0.0366 -1.0000 -1.0000 1441043 1581095693.40 151.4771 60.0001 32.0000 1.9990 2.0000 419.4915 419.7358 0.0365 -1.0000 -1.0000 1441277 1581095693.50 151.4771 60.0001 32.0000 1.9994 2.0004 419.4127 419.6561 0.0364 -1.0000 -1.0000 1441340 1581095693.60 151.4771 60.0001 32.0000 1.9993 2.0002 419.3850 419.6309 0.0367 -1.0000 -1.0000 1441418 1581095693.70 151.4771 60.0001 32.0000 1.9992 2.0002 419.3541 419.5982 0.0365 -1.0000 -1.0000 1441480 1581095693.80 151.4558 60.0001 32.0000 1.9994 2.0004 419.5628 419.8066 0.0365 -1.0000 -1.0000 1441543 1581095693.90 151.4558 60.0001 32.0000 2.0000 2.0010 419.5861 419.8303 0.0365 -1.0000 -1.0000 1441777 1581095694.00 151.4558 60.0001 32.0000 1.9992 2.0001 419.4338 419.6783 0.0365 -1.0000 -1.0000 1441840 1581095694.10 151.4558 60.0001 32.0000 1.9995 2.0005 419.4108 419.6550 0.0366 -1.0000 -1.0000 1441902 1581095694.20 151.4558 60.0001 32.0000 1.9996 2.0006 419.5830 419.8261 0.0364 -1.0000 -1.0000 1441980 1581095694.30 151.4750 60.0001 32.0000 1.9995 2.0005 419.7176 419.9621 0.0365 -1.0000 -1.0000 1442027 1581095694.40 151.4750 60.0001 32.0000 1.9996 2.0005 419.6626 419.9063 0.0364 -1.0000 -1.0000 1442106 1581095694.50 151.4750 60.0001 32.0000 2.0001 2.0011 419.6592 419.9040 0.0366 -1.0000 -1.0000 1442793 1581095694.60 151.4750 60.0001 32.0000 1.9995 2.0004 419.4323 419.6763 0.0365 -1.0000 -1.0000 1442856 1581095694.70 151.4750 60.0001 32.0000 1.9997 2.0007 419.4058 419.6491 0.0364 -1.0000 -1.0000 1442933 1581095694.80 151.4746 60.0000 32.0000 1.9999 2.0009 419.3782 419.6215 0.0364 -1.0000 -1.0000 1442996 1581095694.90 151.4740 59.9998 32.0000 1.9991 2.0000 419.5315 419.7742 0.0363 -1.0000 -1.0000 1443059 1581095695.00 151.4740 59.9998 32.0000 2.0003 2.0012 419.5659 419.8100 0.0366 -1.0000 -1.0000 1443121 1581095695.10 151.4740 59.9998 32.0000 1.9995 2.0004 419.5025 419.7470 0.0365 -1.0000 -1.0000 1443183 1581095695.20 151.4740 59.9998 32.0000 1.9995 2.0004 419.4557 419.6986 0.0364 -1.0000 -1.0000 1443262 1581095695.30 151.4740 59.9998 32.0000 1.9984 1.9994 419.4910 419.7348 0.0365 -1.0000 -1.0000 1443340 1581095695.40 151.4732 59.9998 32.0000 1.9985 1.9995 419.4559 419.7009 0.0366 -1.0000 -1.0000 1443402 1581095695.50 151.4625 59.9998 32.0000 1.9980 1.9990 419.5736 419.8182 0.0365 -1.0000 -1.0000 1443527 1581095695.60 151.4625 59.9998 32.0000 1.9993 2.0003 419.5893 419.8327 0.0364 -1.0000 -1.0000 1443606 1581095695.70 151.4625 59.9998 32.0000 1.9990 1.9999 419.4788 419.7231 0.0365 -1.0000 -1.0000 1443683 1581095695.80 151.4625 59.9998 32.0000 1.9986 1.9996 419.4187 419.6624 0.0364 -1.0000 -1.0000 1443746 1581095695.90 151.4625 59.9998 32.0000 1.9995 2.0005 419.3437 419.5868 0.0364 -1.0000 -1.0000 1443824 1581095696.00 151.5182 59.9998 32.0000 1.9996 2.0005 419.3863 419.6301 0.0365 -1.0000 -1.0000 1443996 1581095696.10 151.5182 59.9998 32.0000 1.9988 1.9998 419.6155 419.8594 0.0365 -1.0000 -1.0000 1444059 1581095696.20 151.5182 59.9998 32.0000 1.9990 1.9999 419.6368 419.8811 0.0365 -1.0000 -1.0000 1444137 1581095696.30 151.5182 59.9998 32.0000 1.9994 2.0004 419.6571 419.9009 0.0365 -1.0000 -1.0000 1444199 1581095696.40 151.5182 59.9998 32.0000 1.9998 2.0008 419.5023 419.7455 0.0364 -1.0000 -1.0000 1444262 1581095696.50 151.5182 59.9998 32.0000 1.9994 2.0004 419.3979 419.6406 0.0364 -1.0000 -1.0000 1444496 1581095696.60 151.5182 59.9998 32.0000 1.9992 2.0002 419.3808 419.6248 0.0365 -1.0000 -1.0000 1444558 1581095696.70 151.5182 59.9998 32.0000 1.9987 1.9997 419.4923 419.7363 0.0365 -1.0000 -1.0000 1444637 1581095696.80 151.5182 59.9998 32.0000 1.9990 1.9999 419.5767 419.8202 0.0364 -1.0000 -1.0000 1444699 1581095696.90 151.5182 59.9998 32.0000 1.9992 2.0001 419.6462 419.8905 0.0365 -1.0000 -1.0000 1444762 1581095697.00 151.5182 59.9998 32.0000 2.0005 2.0014 419.5427 419.7869 0.0365 -1.0000 -1.0000 1445012 1581095697.10 151.5724 59.9998 32.0000 1.9999 2.0009 419.4150 419.6586 0.0364 -1.0000 -1.0000 1445074 1581095697.20 151.5724 59.9998 32.0000 1.9993 2.0002 419.5354 419.7790 0.0365 -1.0000 -1.0000 1445121 1581095697.30 151.5724 59.9998 32.0000 1.9995 2.0004 419.6190 419.8632 0.0365 -1.0000 -1.0000 1445199 1581095697.40 151.5724 59.9998 32.0000 1.9987 1.9996 419.5526 419.7978 0.0366 -1.0000 -1.0000 1445262 1581095697.50 151.5724 59.9998 32.0000 1.9995 2.0004 419.5812 419.8248 0.0364 -1.0000 -1.0000 1445324 1581095697.60 151.5660 59.9998 32.0000 1.9999 2.0008 419.4998 419.7433 0.0364 -1.0000 -1.0000 1445402 1581095697.70 151.5465 59.9998 32.0000 1.9999 2.0008 419.4681 419.7111 0.0364 -1.0000 -1.0000 1445465 1581095697.80 151.5465 59.9998 32.0000 2.0004 2.0014 419.4375 419.6812 0.0365 -1.0000 -1.0000 1445527 1581095697.90 151.5465 59.9998 32.0000 2.0000 2.0010 419.5605 419.8045 0.0365 -1.0000 -1.0000 1445606 1581095698.00 151.5465 59.9998 32.0000 1.9994 2.0004 419.6538 419.8982 0.0366 -1.0000 -1.0000 1445668 1581095698.10 151.5465 59.9998 32.0000 1.9999 2.0009 419.6837 419.9285 0.0366 -1.0000 -1.0000 1445793 1581095698.20 151.5135 59.9998 32.0000 1.9994 2.0003 419.6402 419.8837 0.0364 -1.0000 -1.0000 1445871 1581095698.30 151.5135 59.9998 32.0000 1.9999 2.0009 419.4024 419.6459 0.0365 -1.0000 -1.0000 1445933 1581095698.40 151.5135 59.9998 32.0000 2.0007 2.0017 419.5511 419.7946 0.0364 -1.0000 -1.0000 1445996 1581095698.50 151.5135 59.9998 32.0000 1.9993 2.0003 419.6331 419.8770 0.0365 -1.0000 -1.0000 1446059 1581095698.60 151.5135 59.9998 32.0000 1.9989 1.9999 419.6611 419.9058 0.0366 -1.0000 -1.0000 1446558 1581095698.70 151.5170 59.9998 32.0000 1.9995 2.0005 419.6013 419.8448 0.0364 -1.0000 -1.0000 1446637 1581095698.80 151.5356 59.9998 32.0000 2.0004 2.0013 419.4306 419.6749 0.0365 -1.0000 -1.0000 1446699 1581095698.90 151.5356 59.9998 32.0000 2.0002 2.0011 419.3802 419.6230 0.0363 -1.0000 -1.0000 1446762 1581095699.00 151.5356 59.9998 32.0000 1.9991 2.0001 419.4452 419.6885 0.0364 -1.0000 -1.0000 1446887 1581095699.10 151.5356 59.9998 32.0000 1.9984 1.9994 419.5588 419.8019 0.0364 -1.0000 -1.0000 1447074 1581095699.20 151.5356 59.9998 32.0000 1.9979 1.9988 419.5870 419.8309 0.0365 -1.0000 -1.0000 1447137 1581095699.30 151.5097 59.9998 32.0000 1.9988 1.9998 419.5341 419.7777 0.0364 -1.0000 -1.0000 1447215 1581095699.40 151.5097 59.9998 32.0000 1.9990 1.9999 419.3837 419.6269 0.0364 -1.0000 -1.0000 1447262 1581095699.50 151.5097 59.9998 32.0000 1.9992 2.0001 419.3675 419.6104 0.0363 -1.0000 -1.0000 1447340 1581095699.60 151.5097 59.9998 32.0000 1.9986 1.9996 419.4100 419.6535 0.0366 -1.0000 -1.0000 1447527 1581095699.70 151.5097 59.9998 32.0000 1.9982 1.9991 419.4654 419.7090 0.0364 -1.0000 -1.0000 1447590 1581095699.80 151.4959 59.9995 32.0000 1.9979 1.9989 419.5779 419.8214 0.0365 -1.0000 -1.0000 1447652 1581095699.90 151.4748 59.9991 32.0000 1.9994 2.0004 419.5130 419.7565 0.0364 -1.0000 -1.0000 1447730 1581095700.00 151.4748 59.9991 32.0000 1.9999 2.0009 419.4782 419.7222 0.0365 -1.0000 -1.0000 1447793 1581095700.10 151.4748 59.9991 32.0000 1.9994 2.0003 419.2980 419.5419 0.0365 -1.0000 -1.0000 1448527 1581095700.20 151.4748 59.9991 32.0000 1.9990 1.9999 419.4448 419.6887 0.0365 -1.0000 -1.0000 1448605 1581095700.30 151.4748 59.9991 32.0000 1.9987 1.9997 419.5962 419.8402 0.0365 -1.0000 -1.0000 1448668 1581095700.40 151.4748 59.9991 32.0000 1.9985 1.9995 419.6810 419.9252 0.0366 -1.0000 -1.0000 1448730 1581095700.50 151.4748 59.9991 32.0000 1.9993 2.0002 419.4713 419.7164 0.0367 -1.0000 -1.0000 1448808 1581095700.60 151.4326 59.9991 32.0000 2.0000 2.0009 419.4909 419.7350 0.0365 -1.0000 -1.0000 1448871 1581095700.70 151.4116 59.9991 32.0000 1.9989 1.9999 419.3214 419.5653 0.0365 -1.0000 -1.0000 1448933 1581095700.80 151.4116 59.9991 32.0000 1.9989 1.9999 419.4546 419.6984 0.0365 -1.0000 -1.0000 1448996 1581095700.90 151.4116 59.9991 32.0000 1.9979 1.9989 419.5510 419.7950 0.0365 -1.0000 -1.0000 1449058 1581095701.00 151.4116 59.9991 32.0000 1.9987 1.9997 419.5587 419.8030 0.0365 -1.0000 -1.0000 1449137 1581095701.10 151.4116 59.9991 32.0000 1.9985 1.9994 419.6087 419.8538 0.0367 -1.0000 -1.0000 1449199 1581095701.20 151.3972 59.9991 32.0000 1.9996 2.0006 419.5199 419.7650 0.0366 -1.0000 -1.0000 1449262 1581095701.30 151.3672 59.9991 32.0000 1.9992 2.0001 419.5191 419.7636 0.0366 -1.0000 -1.0000 1449340 1581095701.40 151.3672 59.9991 32.0000 1.9991 2.0000 419.6266 419.8708 0.0365 -1.0000 -1.0000 1449402 1581095701.50 151.3672 59.9991 32.0000 1.9992 2.0001 419.6259 419.8706 0.0366 -1.0000 -1.0000 1449465 1581095701.60 151.3672 59.9991 32.0000 1.9993 2.0002 419.5895 419.8348 0.0366 -1.0000 -1.0000 1449543 1581095701.70 151.3672 59.9991 32.0000 1.9994 2.0004 419.4938 419.7386 0.0366 -1.0000 -1.0000 1449606 1581095701.80 151.3970 59.9991 32.0000 1.9993 2.0003 419.5972 419.8414 0.0365 -1.0000 -1.0000 1449668 1581095701.90 151.3970 59.9991 32.0000 1.9992 2.0002 419.6933 419.9373 0.0365 -1.0000 -1.0000 1449746 1581095702.00 151.3970 59.9991 32.0000 1.9992 2.0002 419.5776 419.8224 0.0366 -1.0000 -1.0000 1449808 1581095702.10 151.3970 59.9991 32.0000 2.0002 2.0011 419.4834 419.7277 0.0365 -1.0000 -1.0000 1449871 1581095702.20 151.3970 59.9991 32.0000 2.0003 2.0013 419.4432 419.6879 0.0366 -1.0000 -1.0000 1449934 1581095702.30 151.3970 59.9991 32.0000 1.9997 2.0006 419.3908 419.6355 0.0366 -1.0000 -1.0000 1449996 1581095702.40 151.3970 59.9991 32.0000 1.9987 1.9997 419.5138 419.7583 0.0366 -1.0000 -1.0000 1450059 1581095702.50 151.3970 59.9991 32.0000 1.9991 2.0000 419.6189 419.8642 0.0367 -1.0000 -1.0000 1450137 1581095702.60 151.3970 59.9991 32.0000 1.9993 2.0002 419.5789 419.8244 0.0368 -1.0000 -1.0000 1450199 1581095702.70 151.3970 59.9991 32.0000 1.9990 1.9999 419.6121 419.8577 0.0367 -1.0000 -1.0000 1450277 1581095702.80 151.3970 59.9991 32.0000 1.9998 2.0008 419.4492 419.6945 0.0367 -1.0000 -1.0000 1451152 1581095702.90 151.3936 59.9991 32.0000 1.9995 2.0004 419.4962 419.7417 0.0367 -1.0000 -1.0000 1451215 1581095703.00 151.3936 59.9991 32.0000 1.9988 1.9998 419.5544 419.7994 0.0366 -1.0000 -1.0000 1451293 1581095703.10 151.3936 59.9991 32.0000 1.9985 1.9995 419.5768 419.8219 0.0366 -1.0000 -1.0000 1451356 1581095703.20 151.3936 59.9991 32.0000 1.9988 1.9998 419.5546 419.7998 0.0367 -1.0000 -1.0000 1451418 1581095703.30 151.3936 59.9991 32.0000 1.9991 2.0000 419.4285 419.6738 0.0367 -1.0000 -1.0000 1451496 1581095703.40 151.3936 59.9991 32.0000 1.9984 1.9993 419.3721 419.6175 0.0367 -1.0000 -1.0000 1451559 1581095703.50 151.4097 59.9991 32.0000 1.9986 1.9996 419.4588 419.7040 0.0367 -1.0000 -1.0000 1451621 1581095703.60 151.4177 59.9991 32.0000 1.9986 1.9995 419.6505 419.8956 0.0366 -1.0000 -1.0000 1451699 1581095703.70 151.4177 59.9991 32.0000 1.9988 1.9998 419.6480 419.8923 0.0366 -1.0000 -1.0000 1451762 1581095703.80 151.4177 59.9991 32.0000 1.9983 1.9993 419.6186 419.8635 0.0366 -1.0000 -1.0000 1451824 1581095703.90 151.4177 59.9991 32.0000 1.9991 2.0001 419.3284 419.5736 0.0367 -1.0000 -1.0000 1451887 1581095704.00 151.4177 59.9991 32.0000 1.9995 2.0004 419.3580 419.6033 0.0367 -1.0000 -1.0000 1451949 1581095704.10 151.4274 59.9996 32.0000 1.9999 2.0009 419.3913 419.6370 0.0367 -1.0000 -1.0000 1452012 1581095704.20 151.4274 59.9996 32.0000 1.9990 1.9999 419.4938 419.7394 0.0367 -1.0000 -1.0000 1452090 1581095704.30 151.4274 59.9996 32.0000 1.9987 1.9996 419.5508 419.7962 0.0367 -1.0000 -1.0000 1452152 1581095704.40 151.4274 59.9996 32.0000 1.9993 2.0003 419.5331 419.7775 0.0365 -1.0000 -1.0000 1452215 1581095704.50 151.4274 59.9996 32.0000 1.9993 2.0002 419.3241 419.5693 0.0367 -1.0000 -1.0000 1452293 1581095704.60 151.4274 59.9996 32.0000 1.9991 2.0001 419.3438 419.5889 0.0367 -1.0000 -1.0000 1452355 1581095704.70 151.4274 59.9996 32.0000 1.9989 1.9998 419.5228 419.7680 0.0367 -1.0000 -1.0000 1452418 1581095704.80 151.4274 59.9996 32.0000 1.9992 2.0001 419.5998 419.8454 0.0367 -1.0000 -1.0000 1452480 1581095704.90 151.4274 59.9996 32.0000 1.9995 2.0004 419.6064 419.8522 0.0368 -1.0000 -1.0000 1452543 1581095705.00 151.4274 59.9996 32.0000 1.9994 2.0004 419.4795 419.7252 0.0367 -1.0000 -1.0000 1452621 1581095705.10 151.4322 59.9996 32.0000 2.0004 2.0013 419.5100 419.7562 0.0368 -1.0000 -1.0000 1452683 1581095705.20 151.4610 59.9996 32.0000 1.9997 2.0006 419.5409 419.7866 0.0368 -1.0000 -1.0000 1452746 1581095705.30 151.4610 59.9996 32.0000 1.9999 2.0009 419.6430 419.8882 0.0366 -1.0000 -1.0000 1452824 1581095705.40 151.4610 59.9996 32.0000 1.9997 2.0006 419.5624 419.8078 0.0367 -1.0000 -1.0000 1452887 1581095705.50 151.4610 59.9996 32.0000 1.9997 2.0007 419.4577 419.7035 0.0368 -1.0000 -1.0000 1452949 1581095705.60 151.4610 59.9996 32.0000 1.9995 2.0005 419.3930 419.6395 0.0368 -1.0000 -1.0000 1453012 1581095705.70 151.4576 59.9996 32.0000 1.9992 2.0001 419.4537 419.6991 0.0367 -1.0000 -1.0000 1453090 1581095705.80 151.4576 59.9996 32.0000 1.9994 2.0003 419.6460 419.8918 0.0368 -1.0000 -1.0000 1453308 1581095705.90 151.4576 59.9996 32.0000 1.9988 1.9997 419.5562 419.8019 0.0367 -1.0000 -1.0000 1453387 1581095706.00 151.4576 59.9996 32.0000 1.9986 1.9996 419.4677 419.7129 0.0367 -1.0000 -1.0000 1453449 1581095706.10 151.4576 59.9996 32.0000 1.9993 2.0003 419.4085 419.6545 0.0368 -1.0000 -1.0000 1453512 1581095706.20 151.4659 59.9996 32.0000 1.9990 2.0000 419.4708 419.7168 0.0368 -1.0000 -1.0000 1453590 1581095706.30 151.4878 59.9996 32.0000 1.9993 2.0003 419.4819 419.7269 0.0367 -1.0000 -1.0000 1454683 1581095706.40 151.4878 59.9996 32.0000 1.9987 1.9997 419.5311 419.7778 0.0368 -1.0000 -1.0000 1454746 1581095706.50 151.4878 59.9996 32.0000 1.9993 2.0003 419.4940 419.7401 0.0369 -1.0000 -1.0000 1454808 1581095706.60 151.4878 59.9996 32.0000 1.9987 1.9997 419.3361 419.5833 0.0370 -1.0000 -1.0000 1454871 1581095706.70 151.4878 59.9996 32.0000 1.9992 2.0002 419.3219 419.5676 0.0368 -1.0000 -1.0000 1454949 1581095706.80 151.5688 59.9996 32.0000 1.9992 2.0001 419.4081 419.6542 0.0369 -1.0000 -1.0000 1455012 1581095706.90 151.5688 59.9996 32.0000 1.9986 1.9995 419.5487 419.7954 0.0369 -1.0000 -1.0000 1455074 1581095707.00 151.5688 59.9996 32.0000 1.9985 1.9995 419.6217 419.8680 0.0369 -1.0000 -1.0000 1455152 1581095707.10 151.5688 59.9996 32.0000 1.9990 2.0000 419.5424 419.7890 0.0369 -1.0000 -1.0000 1455215 1581095707.20 151.5688 59.9996 32.0000 1.9998 2.0008 419.4430 419.6891 0.0368 -1.0000 -1.0000 1455277 1581095707.30 151.5688 59.9996 32.0000 1.9998 2.0007 419.4669 419.7138 0.0369 -1.0000 -1.0000 1455340 1581095707.40 151.5688 59.9996 32.0000 1.9982 1.9992 419.5886 419.8354 0.0369 -1.0000 -1.0000 1455402 1581095707.50 151.5688 59.9996 32.0000 1.9975 1.9985 419.6089 419.8556 0.0369 -1.0000 -1.0000 1455465 1581095707.60 151.5688 59.9996 32.0000 1.9984 1.9994 419.4247 419.6718 0.0369 -1.0000 -1.0000 1455543 1581095707.70 151.5688 59.9996 32.0000 1.9994 2.0004 419.3054 419.5518 0.0369 -1.0000 -1.0000 1455605 1581095707.80 151.5688 59.9996 32.0000 1.9986 1.9996 419.3237 419.5708 0.0370 -1.0000 -1.0000 1455668 1581095707.90 151.5303 59.9996 32.0000 1.9992 2.0002 419.3383 419.5835 0.0367 -1.0000 -1.0000 1455746 1581095708.00 151.5303 59.9996 32.0000 1.9982 1.9992 419.4961 419.7421 0.0368 -1.0000 -1.0000 1455808 1581095708.10 151.5303 59.9996 32.0000 1.9983 1.9993 419.6096 419.8564 0.0369 -1.0000 -1.0000 1455871 1581095708.20 151.5303 59.9996 32.0000 1.9983 1.9993 419.5508 419.7971 0.0368 -1.0000 -1.0000 1455949 1581095708.30 151.5303 59.9996 32.0000 1.9992 2.0002 419.3840 419.6298 0.0368 -1.0000 -1.0000 1456012 1581095708.40 151.4860 59.9996 32.0000 1.9987 1.9997 419.5078 419.7538 0.0368 -1.0000 -1.0000 1456543 1581095708.50 151.4860 59.9996 32.0000 1.9984 1.9994 419.6143 419.8604 0.0368 -1.0000 -1.0000 1456605 1581095708.60 151.4860 59.9996 32.0000 1.9986 1.9996 419.5077 419.7532 0.0367 -1.0000 -1.0000 1456683 1581095708.70 151.4860 59.9996 32.0000 1.9996 2.0006 419.3866 419.6326 0.0369 -1.0000 -1.0000 1456762 1581095708.80 151.4860 59.9996 32.0000 1.9986 1.9996 419.3407 419.5860 0.0367 -1.0000 -1.0000 1456824 1581095708.90 151.4860 59.9996 32.0000 1.9982 1.9992 419.3890 419.6360 0.0369 -1.0000 -1.0000 1456965 1581095709.00 151.5250 59.9996 32.0000 1.9976 1.9986 419.5408 419.7875 0.0369 -1.0000 -1.0000 1457043 1581095709.10 151.5250 59.9996 32.0000 1.9983 1.9993 419.5859 419.8334 0.0370 -1.0000 -1.0000 1457105 1581095709.20 151.5250 59.9996 32.0000 1.9986 1.9995 419.5574 419.8031 0.0367 -1.0000 -1.0000 1457168 1581095709.30 151.5250 59.9996 32.0000 1.9989 1.9999 419.4242 419.6695 0.0367 -1.0000 -1.0000 1457246 1581095709.40 151.5250 59.9996 32.0000 1.9990 1.9999 419.3143 419.5604 0.0368 -1.0000 -1.0000 1457308 1581095709.50 151.4735 59.9996 32.0000 1.9987 1.9997 419.3586 419.6042 0.0368 -1.0000 -1.0000 1457371 1581095709.60 151.4735 59.9996 32.0000 1.9981 1.9990 419.5640 419.8103 0.0369 -1.0000 -1.0000 1457449 1581095709.70 151.4735 59.9996 32.0000 1.9985 1.9995 419.5761 419.8226 0.0368 -1.0000 -1.0000 1457512 1581095709.80 151.4735 59.9996 32.0000 1.9993 2.0002 419.6225 419.8686 0.0368 -1.0000 -1.0000 1457637 1581095709.90 151.4735 59.9996 32.0000 1.9996 2.0005 419.4528 419.6984 0.0367 -1.0000 -1.0000 1457808 1581095710.00 151.4688 59.9996 32.0000 1.9998 2.0007 419.3980 419.6429 0.0368 -1.0000 -1.0000 1457871 1581095710.10 151.4431 59.9991 32.0000 1.9992 2.0002 419.4822 419.7289 0.0368 -1.0000 -1.0000 1457933 1581095710.20 151.4431 59.9991 32.0000 1.9995 2.0005 419.5443 419.7901 0.0368 -1.0000 -1.0000 1458012 1581095710.30 151.4431 59.9991 32.0000 1.9999 2.0009 419.7314 419.9778 0.0368 -1.0000 -1.0000 1458074 1581095710.40 151.4431 59.9991 32.0000 2.0002 2.0012 419.5966 419.8426 0.0368 -1.0000 -1.0000 1458246 1581095710.50 151.4431 59.9991 32.0000 2.0002 2.0012 419.5008 419.7471 0.0368 -1.0000 -1.0000 1458324 1581095710.60 151.4431 59.9991 32.0000 2.0005 2.0014 419.5033 419.7495 0.0369 -1.0000 -1.0000 1458387 1581095710.70 151.4526 59.9991 32.0000 1.9991 2.0001 419.6464 419.8934 0.0370 -1.0000 -1.0000 1458465 1581095710.80 151.4526 59.9991 32.0000 1.9996 2.0006 419.7174 419.9642 0.0369 -1.0000 -1.0000 1458527 1581095710.90 151.4526 59.9991 32.0000 1.9996 2.0005 419.6055 419.8524 0.0369 -1.0000 -1.0000 1458590 1581095711.00 151.4526 59.9991 32.0000 1.9998 2.0008 419.5033 419.7492 0.0368 -1.0000 -1.0000 1458668 1581095711.10 151.4526 59.9991 32.0000 1.9996 2.0006 419.3560 419.6029 0.0369 -1.0000 -1.0000 1458730 1581095711.20 151.4526 59.9991 32.0000 2.0006 2.0016 419.4435 419.6903 0.0369 -1.0000 -1.0000 1458793 1581095711.30 151.4588 59.9991 32.0000 2.0003 2.0013 419.4222 419.6688 0.0369 -1.0000 -1.0000 1458855 1581095711.40 151.4588 59.9991 32.0000 1.9998 2.0007 419.6166 419.8629 0.0368 -1.0000 -1.0000 1459590 1581095711.50 151.4588 59.9991 32.0000 1.9983 1.9993 419.6621 419.9084 0.0368 -1.0000 -1.0000 1459652 1581095711.60 151.4588 59.9991 32.0000 1.9993 2.0002 419.6516 419.8982 0.0369 -1.0000 -1.0000 1459731 1581095711.70 151.4588 59.9991 32.0000 1.9996 2.0006 419.5482 419.7960 0.0370 -1.0000 -1.0000 1459793 1581095711.80 151.4588 59.9991 32.0000 1.9999 2.0009 419.4415 419.6881 0.0369 -1.0000 -1.0000 1459855 1581095711.90 151.4588 59.9991 32.0000 2.0002 2.0012 419.5023 419.7474 0.0365 -1.0000 -1.0000 1459918 1581095712.00 151.5085 59.9991 32.0000 1.9994 2.0004 419.5734 419.8196 0.0368 -1.0000 -1.0000 1459980 1581095712.10 151.5085 59.9991 32.0000 1.9998 2.0008 419.5923 419.8381 0.0367 -1.0000 -1.0000 1500058 1581095712.20 151.5085 59.9991 32.0000 2.0006 2.0016 419.5472 419.7937 0.0369 -1.0000 -1.0000 1500121 1581095712.30 151.5085 59.9991 32.0000 2.0003 2.0013 419.4688 419.7148 0.0368 -1.0000 -1.0000 1500199 1581095712.40 151.5085 59.9991 32.0000 2.0002 2.0012 419.4812 419.7274 0.0368 -1.0000 -1.0000 1500262 1581095712.50 151.5085 59.9991 32.0000 2.0000 2.0009 419.4991 419.7454 0.0368 -1.0000 -1.0000 1500324 1581095712.60 151.5085 59.9991 32.0000 1.9990 2.0000 419.6413 419.8885 0.0369 -1.0000 -1.0000 1500387 1581095712.70 151.5085 59.9991 32.0000 1.9996 2.0006 419.6229 419.8693 0.0368 -1.0000 -1.0000 1500465 1581095712.80 151.5085 59.9991 32.0000 1.9999 2.0009 419.6183 419.8657 0.0370 -1.0000 -1.0000 1500527 1581095712.90 151.5085 59.9991 32.0000 1.9998 2.0008 419.3792 419.6263 0.0369 -1.0000 -1.0000 1500605 1581095713.00 151.5085 59.9991 32.0000 1.9993 2.0003 419.4565 419.7025 0.0368 -1.0000 -1.0000 1500887 1581095713.10 151.5088 59.9991 32.0000 1.9991 2.0001 419.4980 419.7440 0.0368 -1.0000 -1.0000 1500949 1581095713.20 151.5138 59.9991 32.0000 1.9983 1.9993 419.5379 419.7836 0.0368 -1.0000 -1.0000 1501012 1581095713.30 151.5138 59.9991 32.0000 1.9993 2.0002 419.5783 419.8242 0.0368 -1.0000 -1.0000 1501090 1581095713.40 151.5138 59.9991 32.0000 1.9996 2.0006 419.5027 419.7498 0.0370 -1.0000 -1.0000 1501152 1581095713.50 151.5138 59.9991 32.0000 1.9997 2.0007 419.4539 419.7005 0.0368 -1.0000 -1.0000 1501215 1581095713.60 151.5138 59.9991 32.0000 2.0002 2.0011 419.4258 419.6711 0.0367 -1.0000 -1.0000 1501277 1581095713.70 151.5436 59.9991 32.0000 1.9989 1.9999 419.5116 419.7580 0.0368 -1.0000 -1.0000 1501340 1581095713.80 151.5436 59.9991 32.0000 1.9996 2.0005 419.6408 419.8859 0.0367 -1.0000 -1.0000 1501402 1581095713.90 151.5436 59.9991 32.0000 1.9988 1.9998 419.6813 419.9271 0.0367 -1.0000 -1.0000 1501480 1581095714.00 151.5436 59.9991 32.0000 1.9992 2.0002 419.4556 419.7014 0.0368 -1.0000 -1.0000 1502121 1581095714.10 151.5436 59.9991 32.0000 1.9997 2.0006 419.3587 419.6043 0.0368 -1.0000 -1.0000 1502183 1581095714.20 151.5592 59.9991 32.0000 1.9986 1.9996 419.4424 419.6880 0.0367 -1.0000 -1.0000 1502246 1581095714.30 151.5927 59.9991 32.0000 1.9983 1.9993 419.4340 419.6795 0.0368 -1.0000 -1.0000 1502324 1581095714.40 151.5927 59.9991 32.0000 1.9986 1.9996 419.6702 419.9166 0.0369 -1.0000 -1.0000 1502387 1581095714.50 151.5927 59.9991 32.0000 1.9990 2.0000 419.5617 419.8084 0.0368 -1.0000 -1.0000 1502465 1581095714.60 151.5927 59.9991 32.0000 1.9996 2.0005 419.4894 419.7356 0.0368 -1.0000 -1.0000 1502527 1581095714.70 151.5927 59.9991 32.0000 2.0002 2.0012 419.4579 419.7032 0.0367 -1.0000 -1.0000 1502605 1581095714.80 151.5927 59.9991 32.0000 1.9993 2.0002 419.3641 419.6102 0.0369 -1.0000 -1.0000 1502668 1581095714.90 151.5927 59.9991 32.0000 1.9993 2.0003 419.4781 419.7250 0.0369 -1.0000 -1.0000 1502715 1581095715.00 151.5927 59.9991 32.0000 1.9993 2.0002 419.5735 419.8192 0.0367 -1.0000 -1.0000 1502793 1581095715.10 151.5927 59.9991 32.0000 1.9990 1.9999 419.5244 419.7711 0.0370 -1.0000 -1.0000 1502855 1581095715.20 151.5927 59.9991 32.0000 1.9997 2.0007 419.4063 419.6524 0.0369 -1.0000 -1.0000 1502918 1581095715.30 151.5927 59.9991 32.0000 1.9992 2.0002 419.4270 419.6739 0.0369 -1.0000 -1.0000 1502996 1581095715.40 151.5790 59.9994 32.0000 1.9996 2.0006 419.3998 419.6450 0.0366 -1.0000 -1.0000 1503059 1581095715.50 151.5679 59.9995 32.0000 1.9986 1.9996 419.5406 419.7873 0.0369 -1.0000 -1.0000 1503777 1581095715.60 151.5679 59.9995 32.0000 1.9984 1.9994 419.6086 419.8537 0.0366 -1.0000 -1.0000 1503856 1581095715.70 151.5679 59.9995 32.0000 1.9986 1.9996 419.5107 419.7571 0.0369 -1.0000 -1.0000 1503918 1581095715.80 151.5679 59.9995 32.0000 1.9992 2.0002 419.4708 419.7175 0.0369 -1.0000 -1.0000 1503980 1581095715.90 151.5679 59.9995 32.0000 1.9993 2.0003 419.2921 419.5378 0.0367 -1.0000 -1.0000 1504074 1581095716.00 151.5247 59.9995 32.0000 1.9988 1.9998 419.3528 419.5979 0.0367 -1.0000 -1.0000 1504246 1581095716.10 151.5247 59.9995 32.0000 1.9982 1.9992 419.4744 419.7202 0.0368 -1.0000 -1.0000 1504308 1581095716.20 151.5247 59.9995 32.0000 1.9982 1.9992 419.5296 419.7757 0.0369 -1.0000 -1.0000 1504371 1581095716.30 151.5247 59.9995 32.0000 1.9996 2.0006 419.4443 419.6905 0.0368 -1.0000 -1.0000 1504433 1581095716.40 151.5247 59.9995 32.0000 1.9994 2.0003 419.3337 419.5796 0.0368 -1.0000 -1.0000 1504496 1581095716.50 151.5247 59.9995 32.0000 1.9989 1.9999 419.3849 419.6323 0.0371 -1.0000 -1.0000 1504574 1581095716.60 151.5247 59.9995 32.0000 1.9983 1.9993 419.4784 419.7261 0.0370 -1.0000 -1.0000 1504637 1581095716.70 151.5247 59.9995 32.0000 1.9984 1.9994 419.5897 419.8367 0.0369 -1.0000 -1.0000 1504715 1581095716.80 151.5247 59.9995 32.0000 1.9987 1.9997 419.6309 419.8773 0.0368 -1.0000 -1.0000 1504793 1581095716.90 151.5247 59.9995 32.0000 1.9991 2.0001 419.5189 419.7653 0.0369 -1.0000 -1.0000 1504855 1581095717.00 151.5247 59.9995 32.0000 1.9989 1.9999 419.3414 419.5888 0.0369 -1.0000 -1.0000 1504933 1581095717.10 151.5247 59.9995 32.0000 1.9991 2.0000 419.3280 419.5743 0.0369 -1.0000 -1.0000 1505105 1581095717.20 151.4875 59.9995 32.0000 1.9987 1.9996 419.4187 419.6641 0.0367 -1.0000 -1.0000 1505168 1581095717.30 151.4875 59.9995 32.0000 1.9985 1.9995 419.4516 419.6977 0.0368 -1.0000 -1.0000 1505246 1581095717.40 151.4875 59.9995 32.0000 1.9983 1.9992 419.4679 419.7143 0.0369 -1.0000 -1.0000 1505308 1581095717.50 151.4875 59.9995 32.0000 1.9990 1.9999 419.3913 419.6373 0.0368 -1.0000 -1.0000 1505371 1581095717.60 151.4875 59.9995 32.0000 2.0005 2.0015 419.3040 419.5499 0.0369 -1.0000 -1.0000 1505449 1581095717.70 151.4560 59.9995 32.0000 1.9991 2.0000 419.4382 419.6841 0.0367 -1.0000 -1.0000 1505512 1581095717.80 151.4660 59.9995 32.0000 1.9990 1.9999 419.5074 419.7526 0.0367 -1.0000 -1.0000 1505574 1581095717.90 151.4660 59.9995 32.0000 1.9984 1.9994 419.4797 419.7258 0.0367 -1.0000 -1.0000 1505637 1581095718.00 151.4660 59.9995 32.0000 1.9982 1.9992 419.5071 419.7531 0.0368 -1.0000 -1.0000 1505715 1581095718.10 151.4660 59.9995 32.0000 1.9991 2.0001 419.2770 419.5227 0.0368 -1.0000 -1.0000 1506137 1581095718.20 151.4660 59.9995 32.0000 1.9998 2.0007 419.2783 419.5238 0.0367 -1.0000 -1.0000 1506215 1581095718.30 151.4660 59.9995 32.0000 2.0005 2.0014 419.2964 419.5424 0.0369 -1.0000 -1.0000 1506277 1581095718.40 151.4660 59.9995 32.0000 1.9995 2.0004 419.4281 419.6739 0.0368 -1.0000 -1.0000 1506340 1581095718.50 151.4520 59.9995 32.0000 1.9995 2.0005 419.5870 419.8335 0.0368 -1.0000 -1.0000 1506418 1581095718.60 151.4520 59.9995 32.0000 1.9996 2.0006 419.5044 419.7498 0.0367 -1.0000 -1.0000 1506480 1581095718.70 151.4520 59.9995 32.0000 2.0001 2.0011 419.4607 419.7055 0.0367 -1.0000 -1.0000 1506543 1581095718.80 151.4520 59.9995 32.0000 1.9999 2.0008 419.3932 419.6394 0.0368 -1.0000 -1.0000 1506621 1581095718.90 151.4520 59.9995 32.0000 1.9987 1.9997 419.5726 419.8183 0.0367 -1.0000 -1.0000 1506683 1581095719.00 151.5148 59.9995 32.0000 1.9985 1.9994 419.6216 419.8673 0.0368 -1.0000 -1.0000 1506762 1581095719.10 151.5148 59.9995 32.0000 1.9988 1.9997 419.6179 419.8640 0.0368 -1.0000 -1.0000 1506824 1581095719.20 151.5148 59.9995 32.0000 1.9997 2.0007 419.5382 419.7852 0.0370 -1.0000 -1.0000 1506887 1581095719.30 151.5148 59.9995 32.0000 2.0004 2.0014 419.3840 419.6297 0.0368 -1.0000 -1.0000 1506949 1581095719.40 151.5148 59.9995 32.0000 2.0005 2.0014 419.4304 419.6757 0.0367 -1.0000 -1.0000 1507012 1581095719.50 151.5237 59.9995 32.0000 1.9993 2.0002 419.4794 419.7246 0.0367 -1.0000 -1.0000 1507074 1581095719.60 151.5485 59.9995 32.0000 1.9984 1.9994 419.6217 419.8668 0.0367 -1.0000 -1.0000 1507433 1581095719.70 151.5485 59.9995 32.0000 1.9991 2.0001 419.5758 419.8211 0.0367 -1.0000 -1.0000 1507496 1581095719.80 151.5485 59.9995 32.0000 1.9997 2.0007 419.4168 419.6630 0.0368 -1.0000 -1.0000 1507559 1581095719.90 151.5485 59.9995 32.0000 1.9997 2.0007 419.3617 419.6067 0.0367 -1.0000 -1.0000 1507621 1581095720.00 151.5485 59.9995 32.0000 1.9997 2.0007 419.4924 419.7381 0.0367 -1.0000 -1.0000 1507684 1581095720.10 151.5821 59.9990 32.0000 1.9980 1.9990 419.5355 419.7811 0.0367 -1.0000 -1.0000 1507746 1581095720.20 151.5821 59.9990 32.0000 1.9986 1.9996 419.6296 419.8749 0.0367 -1.0000 -1.0000 1507840 1581095720.30 151.5821 59.9990 32.0000 1.9992 2.0001 419.5441 419.7894 0.0366 -1.0000 -1.0000 1507902 1581095720.40 151.5821 59.9990 32.0000 1.9993 2.0003 419.4480 419.6930 0.0367 -1.0000 -1.0000 1507965 1581095720.50 151.5821 59.9990 32.0000 2.0004 2.0013 419.3829 419.6283 0.0368 -1.0000 -1.0000 1508027 1581095720.60 151.5352 59.9990 32.0000 2.0006 2.0015 419.3705 419.6165 0.0368 -1.0000 -1.0000 1508090 1581095720.70 151.5279 59.9990 32.0000 1.9999 2.0008 419.6279 419.8724 0.0366 -1.0000 -1.0000 1508543 1581095720.80 151.5279 59.9990 32.0000 1.9991 2.0000 419.6675 419.9139 0.0368 -1.0000 -1.0000 1508605 1581095720.90 151.5279 59.9990 32.0000 1.9988 1.9998 419.4816 419.7272 0.0368 -1.0000 -1.0000 1508668 1581095721.00 151.5279 59.9990 32.0000 1.9997 2.0007 419.3560 419.6027 0.0369 -1.0000 -1.0000 1508730 1581095721.10 151.5332 59.9990 32.0000 1.9995 2.0005 419.3427 419.5883 0.0367 -1.0000 -1.0000 1508793 1581095721.20 151.5912 59.9990 32.0000 1.9991 2.0001 419.3454 419.5905 0.0367 -1.0000 -1.0000 1509027 1581095721.30 151.5912 59.9990 32.0000 1.9996 2.0005 419.5279 419.7734 0.0367 -1.0000 -1.0000 1509105 1581095721.40 151.5912 59.9990 32.0000 1.9996 2.0006 419.6112 419.8564 0.0366 -1.0000 -1.0000 1509168 1581095721.50 151.5912 59.9990 32.0000 2.0005 2.0015 419.5199 419.7646 0.0367 -1.0000 -1.0000 1509230 1581095721.60 151.5912 59.9990 32.0000 2.0002 2.0011 419.5438 419.7898 0.0368 -1.0000 -1.0000 1509308 1581095721.70 151.5912 59.9990 32.0000 1.9998 2.0008 419.4089 419.6548 0.0368 -1.0000 -1.0000 1509527 1581095721.80 151.5912 59.9990 32.0000 1.9998 2.0008 419.4901 419.7359 0.0367 -1.0000 -1.0000 1509590 1581095721.90 151.5912 59.9990 32.0000 2.0001 2.0011 419.5756 419.8206 0.0366 -1.0000 -1.0000 1509668 1581095722.00 151.5912 59.9990 32.0000 2.0003 2.0013 419.4860 419.7312 0.0367 -1.0000 -1.0000 1509730 1581095722.10 151.5912 59.9990 32.0000 2.0007 2.0016 419.4587 419.7042 0.0367 -1.0000 -1.0000 1509793 1581095722.20 151.5875 59.9990 32.0000 2.0001 2.0010 419.4630 419.7080 0.0366 -1.0000 -1.0000 1510105 1581095722.30 151.5108 59.9990 32.0000 2.0000 2.0010 419.4512 419.6967 0.0367 -1.0000 -1.0000 1510168 1581095722.40 151.5034 59.9990 32.0000 1.9995 2.0005 419.5786 419.8241 0.0367 -1.0000 -1.0000 1510230 1581095722.50 151.5034 59.9990 32.0000 1.9998 2.0008 419.6185 419.8642 0.0367 -1.0000 -1.0000 1510308 1581095722.60 151.5034 59.9990 32.0000 2.0003 2.0013 419.3997 419.6453 0.0367 -1.0000 -1.0000 1510371 1581095722.70 151.5034 59.9990 32.0000 1.9999 2.0009 419.3651 419.6101 0.0366 -1.0000 -1.0000 1510621 1581095722.80 151.5157 59.9990 32.0000 2.0003 2.0012 419.3794 419.6238 0.0366 -1.0000 -1.0000 1510683 1581095722.90 151.5157 59.9990 32.0000 2.0000 2.0010 419.4610 419.7072 0.0368 -1.0000 -1.0000 1510746 1581095723.00 151.5157 59.9990 32.0000 2.0000 2.0010 419.6239 419.8693 0.0367 -1.0000 -1.0000 1510824 1581095723.10 151.5157 59.9990 32.0000 1.9995 2.0005 419.5310 419.7760 0.0366 -1.0000 -1.0000 1510887 1581095723.20 151.5157 59.9990 32.0000 1.9999 2.0009 419.4375 419.6819 0.0366 -1.0000 -1.0000 1510949 1581095723.30 151.5072 59.9990 32.0000 1.9995 2.0004 419.4034 419.6480 0.0366 -1.0000 -1.0000 1511027 1581095723.40 151.5003 59.9990 32.0000 2.0004 2.0013 419.5295 419.7743 0.0366 -1.0000 -1.0000 1511090 1581095723.50 151.5003 59.9990 32.0000 1.9994 2.0003 419.5613 419.8055 0.0366 -1.0000 -1.0000 1511152 1581095723.60 151.5003 59.9990 32.0000 1.9988 1.9997 419.6556 419.9007 0.0366 -1.0000 -1.0000 1511230 1581095723.70 151.5003 59.9990 32.0000 1.9997 2.0006 419.5636 419.8085 0.0366 -1.0000 -1.0000 1511293 1581095723.80 151.5003 59.9990 32.0000 2.0001 2.0011 419.5207 419.7661 0.0367 -1.0000 -1.0000 1511559 1581095723.90 151.4829 59.9990 32.0000 2.0012 2.0022 419.4645 419.7108 0.0369 -1.0000 -1.0000 1511637 1581095724.00 151.4829 59.9990 32.0000 1.9999 2.0009 419.5045 419.7500 0.0367 -1.0000 -1.0000 1511699 1581095724.10 151.4829 59.9990 32.0000 1.9999 2.0009 419.5522 419.7981 0.0368 -1.0000 -1.0000 1511762 1581095724.20 151.4829 59.9990 32.0000 1.9996 2.0006 419.5152 419.7611 0.0367 -1.0000 -1.0000 1511840 1581095724.30 151.4829 59.9990 32.0000 2.0001 2.0010 419.6146 419.8597 0.0366 -1.0000 -1.0000 1512012 1581095724.40 151.4866 59.9990 32.0000 1.9996 2.0006 419.4164 419.6611 0.0366 -1.0000 -1.0000 1512074 1581095724.50 151.4868 59.9990 32.0000 2.0001 2.0010 419.4148 419.6593 0.0366 -1.0000 -1.0000 1512152 1581095724.60 151.4868 59.9990 32.0000 1.9993 2.0002 419.5160 419.7623 0.0369 -1.0000 -1.0000 1512215 1581095724.70 151.4868 59.9990 32.0000 1.9989 1.9999 419.5543 419.7992 0.0367 -1.0000 -1.0000 1512293 1581095724.80 151.4868 59.9990 32.0000 1.9995 2.0005 419.5699 419.8156 0.0368 -1.0000 -1.0000 1512558 1581095724.90 151.4815 59.9990 32.0000 1.9992 2.0002 419.3920 419.6376 0.0368 -1.0000 -1.0000 1512621 1581095725.00 151.4701 59.9992 32.0000 1.9993 2.0003 419.4503 419.6963 0.0368 -1.0000 -1.0000 1512699 1581095725.10 151.4701 59.9992 32.0000 1.9994 2.0004 419.3694 419.6146 0.0366 -1.0000 -1.0000 1512762 1581095725.20 151.4701 59.9992 32.0000 1.9989 1.9998 419.5646 419.8105 0.0368 -1.0000 -1.0000 1512840 1581095725.30 151.4701 59.9992 32.0000 1.9988 1.9997 419.6062 419.8510 0.0367 -1.0000 -1.0000 1513074 1581095725.40 151.4701 59.9992 32.0000 1.9995 2.0005 419.4845 419.7301 0.0367 -1.0000 -1.0000 1513137 1581095725.50 151.4701 59.9992 32.0000 1.9994 2.0004 419.3830 419.6280 0.0367 -1.0000 -1.0000 1513199 1581095725.60 151.4701 59.9992 32.0000 1.9996 2.0006 419.3740 419.6190 0.0366 -1.0000 -1.0000 1513262 1581095725.70 151.4701 59.9992 32.0000 1.9990 2.0000 419.5508 419.7954 0.0366 -1.0000 -1.0000 1513324 1581095725.80 151.4701 59.9992 32.0000 1.9985 1.9995 419.5821 419.8264 0.0365 -1.0000 -1.0000 1513387 1581095725.90 151.4701 59.9992 32.0000 2.0002 2.0012 419.5901 419.8359 0.0368 -1.0000 -1.0000 1513465 1581095726.00 151.4703 59.9992 32.0000 2.0000 2.0010 419.4364 419.6821 0.0368 -1.0000 -1.0000 1513527 1581095726.10 151.4703 59.9992 32.0000 1.9998 2.0008 419.3643 419.6102 0.0368 -1.0000 -1.0000 1513590 1581095726.20 151.4703 59.9992 32.0000 1.9991 2.0001 419.5013 419.7474 0.0368 -1.0000 -1.0000 1513668 1581095726.30 151.4703 59.9992 32.0000 1.9986 1.9995 419.5019 419.7471 0.0366 -1.0000 -1.0000 1514090 1581095726.40 151.4703 59.9992 32.0000 1.9987 1.9997 419.6091 419.8545 0.0368 -1.0000 -1.0000 1514152 1581095726.50 151.4683 59.9992 32.0000 1.9988 1.9997 419.4962 419.7426 0.0368 -1.0000 -1.0000 1514230 1581095726.60 151.4501 59.9992 32.0000 1.9992 2.0002 419.4156 419.6613 0.0368 -1.0000 -1.0000 1514293 1581095726.70 151.4501 59.9992 32.0000 1.9993 2.0003 419.4578 419.7034 0.0367 -1.0000 -1.0000 1514371 1581095726.80 151.4501 59.9992 32.0000 1.9988 1.9997 419.5379 419.7823 0.0366 -1.0000 -1.0000 1514433 1581095726.90 151.4501 59.9992 32.0000 1.9986 1.9995 419.5971 419.8419 0.0366 -1.0000 -1.0000 1514512 1581095727.00 151.4501 59.9992 32.0000 1.9994 2.0004 419.6219 419.8679 0.0368 -1.0000 -1.0000 1514590 1581095727.10 151.4514 59.9992 32.0000 1.9998 2.0008 419.5188 419.7645 0.0368 -1.0000 -1.0000 1514652 1581095727.20 151.4516 59.9992 32.0000 2.0003 2.0013 419.3816 419.6276 0.0368 -1.0000 -1.0000 1514715 1581095727.30 151.4516 59.9992 32.0000 1.9987 1.9997 419.3698 419.6164 0.0369 -1.0000 -1.0000 1514793 1581095727.40 151.4516 59.9992 32.0000 1.9980 1.9990 419.4524 419.6970 0.0367 -1.0000 -1.0000 1515012 1581095727.50 151.4516 59.9992 32.0000 1.9992 2.0002 419.5662 419.8121 0.0368 -1.0000 -1.0000 1515074 1581095727.60 151.4599 59.9992 32.0000 1.9991 2.0000 419.5590 419.8048 0.0367 -1.0000 -1.0000 1515152 1581095727.70 151.5604 59.9992 32.0000 1.9997 2.0007 419.4473 419.6928 0.0367 -1.0000 -1.0000 1515215 1581095727.80 151.5604 59.9992 32.0000 1.9989 1.9999 419.3736 419.6186 0.0367 -1.0000 -1.0000 1515277 1581095727.90 151.5604 59.9992 32.0000 1.9991 2.0000 419.5965 419.8421 0.0367 -1.0000 -1.0000 1515356 1581095728.00 151.5604 59.9992 32.0000 1.9988 1.9998 419.6479 419.8925 0.0366 -1.0000 -1.0000 1515418 1581095728.10 151.5604 59.9992 32.0000 1.9988 1.9998 419.7033 419.9486 0.0367 -1.0000 -1.0000 1515480 1581095728.20 151.5713 59.9992 32.0000 1.9996 2.0006 419.4587 419.7039 0.0367 -1.0000 -1.0000 1515543 1581095728.30 151.5713 59.9992 32.0000 1.9999 2.0009 419.3220 419.5680 0.0368 -1.0000 -1.0000 1515605 1581095728.40 151.5713 59.9992 32.0000 1.9989 1.9998 419.4225 419.6680 0.0368 -1.0000 -1.0000 1516340 1581095728.50 151.5713 59.9992 32.0000 1.9989 1.9998 419.4645 419.7103 0.0368 -1.0000 -1.0000 1516418 1581095728.60 151.5713 59.9992 32.0000 1.9988 1.9998 419.6265 419.8723 0.0368 -1.0000 -1.0000 1516480 1581095728.70 151.5679 59.9992 32.0000 1.9990 2.0000 419.5440 419.7894 0.0367 -1.0000 -1.0000 1516558 1581095728.80 151.5663 59.9992 32.0000 1.9991 2.0001 419.4479 419.6936 0.0367 -1.0000 -1.0000 1516621 1581095728.90 151.5663 59.9992 32.0000 1.9988 1.9997 419.3661 419.6098 0.0365 -1.0000 -1.0000 1516793 1581095729.00 151.5663 59.9992 32.0000 1.9987 1.9996 419.3829 419.6283 0.0368 -1.0000 -1.0000 1516855 1581095729.10 151.5663 59.9992 32.0000 1.9991 2.0000 419.5075 419.7537 0.0368 -1.0000 -1.0000 1516918 1581095729.20 151.5663 59.9992 32.0000 1.9985 1.9995 419.5380 419.7828 0.0366 -1.0000 -1.0000 1516980 1581095729.30 151.5663 59.9992 32.0000 1.9987 1.9996 419.5887 419.8340 0.0367 -1.0000 -1.0000 1517058 1581095729.40 151.5663 59.9992 32.0000 1.9980 1.9989 419.5043 419.7499 0.0368 -1.0000 -1.0000 1517121 1581095729.50 151.5663 59.9992 32.0000 1.9991 2.0000 419.3988 419.6444 0.0367 -1.0000 -1.0000 1517183 1581095729.60 151.5663 59.9992 32.0000 2.0002 2.0011 419.3385 419.5845 0.0369 -1.0000 -1.0000 1517262 1581095729.70 151.5663 59.9992 32.0000 1.9990 2.0000 419.6257 419.8707 0.0366 -1.0000 -1.0000 1517340 1581095729.80 151.5379 59.9991 32.0000 1.9983 1.9993 419.7233 419.9686 0.0367 -1.0000 -1.0000 1517402 1581095729.90 151.5347 59.9991 32.0000 1.9985 1.9994 419.6478 419.8924 0.0365 -1.0000 -1.0000 1517840 1581095730.00 151.5347 59.9991 32.0000 1.9987 1.9997 419.4306 419.6750 0.0366 -1.0000 -1.0000 1517902 1581095730.10 151.5347 59.9991 32.0000 1.9993 2.0003 419.4024 419.6475 0.0367 -1.0000 -1.0000 1517965 1581095730.20 151.5347 59.9991 32.0000 1.9989 1.9998 419.4387 419.6841 0.0367 -1.0000 -1.0000 1518043 1581095730.30 151.5347 59.9991 32.0000 1.9986 1.9995 419.6350 419.8812 0.0368 -1.0000 -1.0000 1518105 1581095730.40 151.5347 59.9991 32.0000 1.9979 1.9988 419.6694 419.9150 0.0368 -1.0000 -1.0000 1518168 1581095730.50 151.5252 59.9991 32.0000 1.9995 2.0005 419.5991 419.8434 0.0364 -1.0000 -1.0000 1518246 1581095730.60 151.5252 59.9991 32.0000 1.9996 2.0006 419.4600 419.7053 0.0367 -1.0000 -1.0000 1518308 1581095730.70 151.5252 59.9991 32.0000 1.9990 2.0000 419.3420 419.5871 0.0367 -1.0000 -1.0000 1518371 1581095730.80 151.5252 59.9991 32.0000 1.9999 2.0008 419.5285 419.7737 0.0367 -1.0000 -1.0000 1518433 1581095730.90 151.5252 59.9991 32.0000 1.9987 1.9997 419.6752 419.9210 0.0368 -1.0000 -1.0000 1518496 1581095731.00 151.5252 59.9991 32.0000 1.9987 1.9996 419.6058 419.8514 0.0367 -1.0000 -1.0000 1518621 1581095731.10 151.5252 59.9991 32.0000 1.9991 2.0001 419.5230 419.7674 0.0365 -1.0000 -1.0000 1518683 1581095731.20 151.4974 59.9991 32.0000 1.9993 2.0003 419.4264 419.6712 0.0366 -1.0000 -1.0000 1518746 1581095731.30 151.4893 59.9991 32.0000 1.9996 2.0005 419.4146 419.6598 0.0367 -1.0000 -1.0000 1518824 1581095731.40 151.4893 59.9991 32.0000 1.9988 1.9998 419.5066 419.7515 0.0366 -1.0000 -1.0000 1518887 1581095731.50 151.4893 59.9991 32.0000 1.9990 2.0000 419.5388 419.7841 0.0366 -1.0000 -1.0000 1519308 1581095731.60 151.4710 59.9991 32.0000 1.9983 1.9993 419.6677 419.9124 0.0366 -1.0000 -1.0000 1519387 1581095731.70 151.4490 59.9991 32.0000 1.9983 1.9993 419.5646 419.8093 0.0366 -1.0000 -1.0000 1519449 1581095731.80 151.4490 59.9991 32.0000 1.9993 2.0003 419.4788 419.7236 0.0365 -1.0000 -1.0000 1519512 1581095731.90 151.4490 59.9991 32.0000 1.9993 2.0003 419.4536 419.6979 0.0366 -1.0000 -1.0000 1519590 1581095732.00 151.4490 59.9991 32.0000 1.9990 2.0000 419.5229 419.7682 0.0367 -1.0000 -1.0000 1519652 1581095732.10 151.4490 59.9991 32.0000 1.9982 1.9992 419.5400 419.7851 0.0367 -1.0000 -1.0000 1519715 1581095732.20 151.4752 59.9991 32.0000 1.9982 1.9991 419.5711 419.8161 0.0365 -1.0000 -1.0000 1519777 1581095732.30 151.4752 59.9991 32.0000 1.9994 2.0004 419.4124 419.6577 0.0367 -1.0000 -1.0000 1519840 1581095732.40 151.4752 59.9991 32.0000 1.9992 2.0002 419.3962 419.6424 0.0368 -1.0000 -1.0000 1519902 1581095732.50 151.4752 59.9991 32.0000 1.9995 2.0004 419.3704 419.6156 0.0366 -1.0000 -1.0000 1520059 1581095732.60 151.4752 59.9991 32.0000 1.9989 1.9999 419.4093 419.6556 0.0368 -1.0000 -1.0000 1520121 1581095732.70 151.4621 59.9991 32.0000 1.9993 2.0003 419.5725 419.8173 0.0366 -1.0000 -1.0000 1520199 1581095732.80 151.4020 59.9991 32.0000 1.9985 1.9994 419.6476 419.8936 0.0369 -1.0000 -1.0000 1520262 1581095732.90 151.4020 59.9991 32.0000 1.9987 1.9996 419.5756 419.8209 0.0367 -1.0000 -1.0000 1520324 1581095733.00 151.4020 59.9991 32.0000 1.9992 2.0001 419.4532 419.6986 0.0367 -1.0000 -1.0000 1521090 1581095733.10 151.4020 59.9991 32.0000 1.9989 1.9999 419.3890 419.6334 0.0365 -1.0000 -1.0000 1521152 1581095733.20 151.4020 59.9991 32.0000 1.9990 1.9999 419.5026 419.7473 0.0366 -1.0000 -1.0000 1521215 1581095733.30 151.4020 59.9991 32.0000 1.9986 1.9995 419.6402 419.8850 0.0366 -1.0000 -1.0000 1521293 1581095733.40 151.4020 59.9991 32.0000 1.9998 2.0008 419.5974 419.8426 0.0367 -1.0000 -1.0000 1521356 1581095733.50 151.4020 59.9991 32.0000 2.0003 2.0013 419.5708 419.8161 0.0367 -1.0000 -1.0000 1521418 1581095733.60 151.4020 59.9991 32.0000 2.0010 2.0019 419.4385 419.6832 0.0366 -1.0000 -1.0000 1521480 1581095733.70 151.4020 59.9991 32.0000 1.9995 2.0004 419.3898 419.6336 0.0364 -1.0000 -1.0000 1521559 1581095733.80 151.4037 59.9991 32.0000 1.9990 2.0000 419.5832 419.8283 0.0366 -1.0000 -1.0000 1521605 1581095733.90 151.5085 59.9991 32.0000 1.9989 1.9998 419.7511 419.9965 0.0368 -1.0000 -1.0000 1521683 1581095734.00 151.5085 59.9991 32.0000 1.9992 2.0002 419.6688 419.9146 0.0367 -1.0000 -1.0000 1521856 1581095734.10 151.5085 59.9991 32.0000 1.9991 2.0000 419.5015 419.7456 0.0366 -1.0000 -1.0000 1521918 1581095734.20 151.5085 59.9991 32.0000 1.9999 2.0008 419.4541 419.6991 0.0367 -1.0000 -1.0000 1521996 1581095734.30 151.5198 59.9991 32.0000 1.9991 2.0001 419.4848 419.7307 0.0368 -1.0000 -1.0000 1522058 1581095734.40 151.4633 59.9991 32.0000 1.9987 1.9997 419.5792 419.8238 0.0366 -1.0000 -1.0000 1522121 1581095734.50 151.4633 59.9991 32.0000 1.9988 1.9997 419.5572 419.8024 0.0367 -1.0000 -1.0000 1522199 1581095734.60 151.4633 59.9991 32.0000 1.9996 2.0005 419.5918 419.8365 0.0366 -1.0000 -1.0000 1522324 1581095734.70 151.4633 59.9991 32.0000 2.0000 2.0009 419.5496 419.7953 0.0367 -1.0000 -1.0000 1522387 1581095734.80 151.4633 59.9991 32.0000 1.9994 2.0004 419.4134 419.6582 0.0367 -1.0000 -1.0000 1522465 1581095734.90 151.4832 59.9990 32.0000 1.9994 2.0003 419.4182 419.6632 0.0366 -1.0000 -1.0000 1522527 1581095735.00 151.5487 59.9985 32.0000 1.9985 1.9994 419.4593 419.7033 0.0366 -1.0000 -1.0000 1522590 1581095735.10 151.5487 59.9985 32.0000 1.9992 2.0002 419.5430 419.7883 0.0367 -1.0000 -1.0000 1522824 1581095735.20 151.5487 59.9985 32.0000 1.9996 2.0005 419.6501 419.8958 0.0367 -1.0000 -1.0000 1522887 1581095735.30 151.5487 59.9985 32.0000 1.9994 2.0004 419.5050 419.7488 0.0366 -1.0000 -1.0000 1522949 1581095735.40 151.5487 59.9985 32.0000 1.9996 2.0005 419.3531 419.5987 0.0368 -1.0000 -1.0000 1523012 1581095735.50 151.4907 59.9985 32.0000 1.9994 2.0003 419.3340 419.5804 0.0368 -1.0000 -1.0000 1523074 1581095735.60 151.4907 59.9985 32.0000 1.9982 1.9992 419.4324 419.6764 0.0365 -1.0000 -1.0000 1523308 1581095735.70 151.4907 59.9985 32.0000 1.9985 1.9994 419.6009 419.8453 0.0365 -1.0000 -1.0000 1523371 1581095735.80 151.4907 59.9985 32.0000 1.9993 2.0003 419.6254 419.8703 0.0366 -1.0000 -1.0000 1523433 1581095735.90 151.4907 59.9985 32.0000 1.9992 2.0002 419.5699 419.8147 0.0366 -1.0000 -1.0000 1523512 1581095736.00 151.5080 59.9985 32.0000 1.9999 2.0009 419.4548 419.6991 0.0365 -1.0000 -1.0000 1523574 1581095736.10 151.5108 59.9985 32.0000 1.9999 2.0009 419.2972 419.5411 0.0365 -1.0000 -1.0000 1523808 1581095736.20 151.5108 59.9985 32.0000 2.0001 2.0011 419.4380 419.6819 0.0364 -1.0000 -1.0000 1523918 1581095736.30 151.5108 59.9985 32.0000 1.9992 2.0001 419.5613 419.8060 0.0367 -1.0000 -1.0000 1523980 1581095736.40 151.5108 59.9985 32.0000 1.9994 2.0003 419.4915 419.7362 0.0366 -1.0000 -1.0000 1524043 1581095736.50 151.5108 59.9985 32.0000 1.9990 2.0000 419.3889 419.6334 0.0366 -1.0000 -1.0000 1524121 1581095736.60 151.5108 59.9985 32.0000 1.9997 2.0006 419.3393 419.5842 0.0367 -1.0000 -1.0000 1524512 1581095736.70 151.5128 59.9985 32.0000 1.9988 1.9998 419.4368 419.6815 0.0367 -1.0000 -1.0000 1524574 1581095736.80 151.5324 59.9985 32.0000 1.9989 1.9999 419.5692 419.8132 0.0364 -1.0000 -1.0000 1524637 1581095736.90 151.5324 59.9985 32.0000 1.9986 1.9996 419.6522 419.8961 0.0365 -1.0000 -1.0000 1524699 1581095737.00 151.5324 59.9985 32.0000 1.9983 1.9993 419.5789 419.8225 0.0365 -1.0000 -1.0000 1524777 1581095737.10 151.5324 59.9985 32.0000 1.9995 2.0005 419.5452 419.7895 0.0365 -1.0000 -1.0000 1525012 1581095737.20 151.5339 59.9985 32.0000 1.9997 2.0006 419.3633 419.6093 0.0369 -1.0000 -1.0000 1525074 1581095737.30 151.5496 59.9985 32.0000 1.9993 2.0003 419.3987 419.6439 0.0367 -1.0000 -1.0000 1525137 1581095737.40 151.5496 59.9985 32.0000 1.9992 2.0001 419.5223 419.7689 0.0370 -1.0000 -1.0000 1525215 1581095737.50 151.5496 59.9985 32.0000 1.9995 2.0005 419.6012 419.8595 0.0393 -1.0000 -1.0000 1525277 1581095737.60 151.5496 59.9985 32.0000 1.9999 2.0009 419.7475 420.0139 0.0396 -1.0000 -1.0000 1525527 1581095737.70 151.5496 59.9985 32.0000 1.9999 2.0010 419.4972 419.7546 0.0381 -1.0000 -1.0000 1525590 1581095737.80 151.5496 59.9985 32.0000 1.9997 2.0007 419.4493 419.7003 0.0374 -1.0000 -1.0000 1525652 1581095737.90 151.5508 59.9985 32.0000 1.9984 1.9994 419.5939 419.8404 0.0368 -1.0000 -1.0000 1525730 1581095738.00 151.5508 59.9985 32.0000 1.9977 1.9986 419.6489 419.8954 0.0369 -1.0000 -1.0000 1525793 1581095738.10 151.5508 59.9985 32.0000 1.9983 1.9993 419.6257 419.8717 0.0368 -1.0000 -1.0000 1525855 1581095738.20 151.5667 59.9985 32.0000 1.9992 2.0001 419.6184 419.8635 0.0367 -1.0000 -1.0000 1526543 1581095738.30 151.5667 59.9985 32.0000 1.9996 2.0006 419.4256 419.6718 0.0368 -1.0000 -1.0000 1526621 1581095738.40 151.5667 59.9985 32.0000 1.9992 2.0002 419.4469 419.6924 0.0367 -1.0000 -1.0000 1526683 1581095738.50 151.5667 59.9985 32.0000 1.9986 1.9995 419.5946 419.8393 0.0366 -1.0000 -1.0000 1526746 1581095738.60 151.5667 59.9985 32.0000 1.9991 2.0001 419.4793 419.7243 0.0366 -1.0000 -1.0000 1526808 1581095738.70 151.5591 59.9985 32.0000 1.9988 1.9998 419.4015 419.6467 0.0367 -1.0000 -1.0000 1526887 1581095738.80 151.5311 59.9985 32.0000 1.9989 1.9999 419.3889 419.6335 0.0366 -1.0000 -1.0000 1526949 1581095738.90 151.5311 59.9985 32.0000 1.9987 1.9997 419.4368 419.6802 0.0364 -1.0000 -1.0000 1527012 1581095739.00 151.5311 59.9985 32.0000 1.9988 1.9997 419.6142 419.8584 0.0366 -1.0000 -1.0000 1527090 1581095739.10 151.5311 59.9985 32.0000 1.9984 1.9994 419.6717 419.9167 0.0367 -1.0000 -1.0000 1527152 1581095739.20 151.5311 59.9985 32.0000 1.9993 2.0002 419.5607 419.8055 0.0365 -1.0000 -1.0000 1527215 1581095739.30 151.4564 59.9985 32.0000 1.9989 1.9998 419.4376 419.6815 0.0366 -1.0000 -1.0000 1527308 1581095739.40 151.4564 59.9985 32.0000 1.9989 1.9998 419.4139 419.6587 0.0366 -1.0000 -1.0000 1527371 1581095739.50 151.4564 59.9985 32.0000 1.9981 1.9990 419.5312 419.7760 0.0366 -1.0000 -1.0000 1527433 1581095739.60 151.4564 59.9985 32.0000 1.9985 1.9994 419.6581 419.9021 0.0365 -1.0000 -1.0000 1527512 1581095739.70 151.4564 59.9985 32.0000 1.9982 1.9992 419.5625 419.8076 0.0366 -1.0000 -1.0000 1527574 1581095739.80 151.4584 59.9985 32.0000 1.9994 2.0003 419.3608 419.6050 0.0365 -1.0000 -1.0000 1527637 1581095739.90 151.4947 59.9988 32.0000 1.9994 2.0004 419.4418 419.6857 0.0365 -1.0000 -1.0000 1527699 1581095740.00 151.4947 59.9988 32.0000 1.9994 2.0004 419.5321 419.7766 0.0366 -1.0000 -1.0000 1527777 1581095740.10 151.4947 59.9988 32.0000 1.9983 1.9993 419.6143 419.8590 0.0367 -1.0000 -1.0000 1527840 1581095740.20 151.4947 59.9988 32.0000 1.9977 1.9986 419.6754 419.9208 0.0366 -1.0000 -1.0000 1528324 1581095740.30 151.4947 59.9988 32.0000 1.9985 1.9995 419.6945 419.9396 0.0366 -1.0000 -1.0000 1528387 1581095740.40 151.4947 59.9988 32.0000 1.9987 1.9996 419.5361 419.7804 0.0365 -1.0000 -1.0000 1528449 1581095740.50 151.4947 59.9988 32.0000 1.9995 2.0004 419.4207 419.6649 0.0366 -1.0000 -1.0000 1528527 1581095740.60 151.4947 59.9988 32.0000 1.9996 2.0006 419.5105 419.7553 0.0366 -1.0000 -1.0000 1528590 1581095740.70 151.4947 59.9988 32.0000 1.9991 2.0001 419.6396 419.8836 0.0364 -1.0000 -1.0000 1528668 1581095740.80 151.4947 59.9988 32.0000 1.9981 1.9990 419.6693 419.9131 0.0365 -1.0000 -1.0000 1528730 1581095740.90 151.4947 59.9988 32.0000 1.9986 1.9996 419.4530 419.6966 0.0365 -1.0000 -1.0000 1528793 1581095741.00 151.4923 59.9988 32.0000 2.0000 2.0009 419.3489 419.5938 0.0366 -1.0000 -1.0000 1528855 1581095741.10 151.4854 59.9988 32.0000 2.0001 2.0010 419.3604 419.6040 0.0364 -1.0000 -1.0000 1528918 1581095741.20 151.4854 59.9988 32.0000 1.9998 2.0008 419.5082 419.7527 0.0366 -1.0000 -1.0000 1528996 1581095741.30 151.4854 59.9988 32.0000 1.9986 1.9996 419.6777 419.9224 0.0366 -1.0000 -1.0000 1529074 1581095741.40 151.4854 59.9988 32.0000 1.9991 2.0001 419.7424 419.9870 0.0366 -1.0000 -1.0000 1529137 1581095741.50 151.4854 59.9988 32.0000 1.9988 1.9998 419.5789 419.8244 0.0367 -1.0000 -1.0000 1529199 1581095741.60 151.4710 59.9988 32.0000 1.9998 2.0007 419.4914 419.7357 0.0366 -1.0000 -1.0000 1529277 1581095741.70 151.4710 59.9988 32.0000 1.9998 2.0007 419.3868 419.6316 0.0366 -1.0000 -1.0000 1529543 1581095741.80 151.4710 59.9988 32.0000 1.9992 2.0001 419.5198 419.7634 0.0364 -1.0000 -1.0000 1529605 1581095741.90 151.4710 59.9988 32.0000 1.9999 2.0008 419.5831 419.8271 0.0365 -1.0000 -1.0000 1529683 1581095742.00 151.4710 59.9988 32.0000 1.9991 2.0001 419.6271 419.8709 0.0364 -1.0000 -1.0000 1529746 1581095742.10 151.4710 59.9988 32.0000 1.9990 2.0000 419.5418 419.7860 0.0366 -1.0000 -1.0000 1529808 1581095742.20 151.4710 59.9988 32.0000 1.9996 2.0006 419.4548 419.6993 0.0365 -1.0000 -1.0000 1529887 1581095742.30 151.4710 59.9988 32.0000 1.9997 2.0006 419.4435 419.6872 0.0365 -1.0000 -1.0000 1530558 1581095742.40 151.4432 59.9988 32.0000 1.9984 1.9994 419.5398 419.7851 0.0367 -1.0000 -1.0000 1530621 1581095742.50 151.4432 59.9988 32.0000 1.9975 1.9985 419.5894 419.8338 0.0365 -1.0000 -1.0000 1530699 1581095742.60 151.4432 59.9988 32.0000 1.9987 1.9997 419.6257 419.8705 0.0366 -1.0000 -1.0000 1530965 1581095742.70 151.4432 59.9988 32.0000 1.9985 1.9995 419.4838 419.7280 0.0366 -1.0000 -1.0000 1531027 1581095742.80 151.4432 59.9988 32.0000 1.9995 2.0005 419.4457 419.6905 0.0366 -1.0000 -1.0000 1531090 1581095742.90 151.4432 59.9988 32.0000 1.9992 2.0001 419.4345 419.6786 0.0365 -1.0000 -1.0000 1531152 1581095743.00 151.4533 59.9988 32.0000 1.9992 2.0001 419.3856 419.6306 0.0367 -1.0000 -1.0000 1531230 1581095743.10 151.4533 59.9988 32.0000 1.9988 1.9997 419.5429 419.7878 0.0365 -1.0000 -1.0000 1531293 1581095743.20 151.4533 59.9988 32.0000 1.9994 2.0004 419.5960 419.8405 0.0366 -1.0000 -1.0000 1531356 1581095743.30 151.4533 59.9988 32.0000 1.9999 2.0008 419.5417 419.7867 0.0366 -1.0000 -1.0000 1531433 1581095743.40 151.4652 59.9988 32.0000 2.0004 2.0014 419.4331 419.6775 0.0367 -1.0000 -1.0000 1531496 1581095743.50 151.4969 59.9988 32.0000 1.9993 2.0003 419.4852 419.7298 0.0365 -1.0000 -1.0000 1531558 1581095743.60 151.4969 59.9988 32.0000 1.9991 2.0001 419.5868 419.8325 0.0367 -1.0000 -1.0000 1531621 1581095743.70 151.4969 59.9988 32.0000 1.9988 1.9998 419.6705 419.9151 0.0366 -1.0000 -1.0000 1531683 1581095743.80 151.4969 59.9988 32.0000 1.9994 2.0003 419.6141 419.8589 0.0366 -1.0000 -1.0000 1532027 1581095743.90 151.4969 59.9988 32.0000 2.0001 2.0011 419.5305 419.7761 0.0367 -1.0000 -1.0000 1532105 1581095744.00 151.4938 59.9988 32.0000 2.0007 2.0017 419.4583 419.7040 0.0368 -1.0000 -1.0000 1532168 1581095744.10 151.4938 59.9988 32.0000 2.0001 2.0011 419.4571 419.7032 0.0368 -1.0000 -1.0000 1532230 1581095744.20 151.4938 59.9988 32.0000 1.9991 2.0001 419.5140 419.7590 0.0367 -1.0000 -1.0000 1532308 1581095744.30 151.4938 59.9988 32.0000 1.9998 2.0008 419.6220 419.8676 0.0367 -1.0000 -1.0000 1532543 1581095744.40 151.4938 59.9988 32.0000 1.9999 2.0008 419.4377 419.6829 0.0367 -1.0000 -1.0000 1532590 1581095744.50 151.4938 59.9988 32.0000 1.9999 2.0008 419.3670 419.6119 0.0367 -1.0000 -1.0000 1532668 1581095744.60 151.5245 59.9987 32.0000 1.9984 1.9993 419.5191 419.7642 0.0365 -1.0000 -1.0000 1532730 1581095744.70 151.5325 59.9986 32.0000 1.9990 2.0000 419.6171 419.8613 0.0366 -1.0000 -1.0000 1532808 1581095744.80 151.5325 59.9986 32.0000 1.9983 1.9993 419.6611 419.9045 0.0365 -1.0000 -1.0000 1533027 1581095744.90 151.5325 59.9986 32.0000 1.9980 1.9990 419.6218 419.8670 0.0367 -1.0000 -1.0000 1533090 1581095745.00 151.5325 59.9986 32.0000 1.9985 1.9994 419.4807 419.7250 0.0365 -1.0000 -1.0000 1533168 1581095745.10 151.5325 59.9986 32.0000 1.9988 1.9997 419.3547 419.5988 0.0365 -1.0000 -1.0000 1533230 1581095745.20 151.5325 59.9986 32.0000 1.9991 2.0000 419.3004 419.5445 0.0365 -1.0000 -1.0000 1533293 1581095745.30 151.5647 59.9986 32.0000 1.9988 1.9998 419.3671 419.6116 0.0366 -1.0000 -1.0000 1533371 1581095745.40 151.5647 59.9986 32.0000 1.9979 1.9988 419.6152 419.8593 0.0365 -1.0000 -1.0000 1533543 1581095745.50 151.5647 59.9986 32.0000 1.9986 1.9996 419.5615 419.8056 0.0366 -1.0000 -1.0000 1533605 1581095745.60 151.5647 59.9986 32.0000 1.9998 2.0007 419.3972 419.6407 0.0364 -1.0000 -1.0000 1533683 1581095745.70 151.5647 59.9986 32.0000 1.9996 2.0006 419.3728 419.6171 0.0366 -1.0000 -1.0000 1533871 1581095745.80 151.5647 59.9986 32.0000 1.9988 1.9997 419.5355 419.7809 0.0367 -1.0000 -1.0000 1533933 1581095745.90 151.5647 59.9986 32.0000 1.9987 1.9997 419.5871 419.8326 0.0367 -1.0000 -1.0000 1534012 1581095746.00 151.5647 59.9986 32.0000 1.9985 1.9995 419.5779 419.8228 0.0366 -1.0000 -1.0000 1534074 1581095746.10 151.5647 59.9986 32.0000 1.9993 2.0003 419.5406 419.7852 0.0366 -1.0000 -1.0000 1534137 1581095746.20 151.5647 59.9986 32.0000 1.9995 2.0004 419.5152 419.7593 0.0366 -1.0000 -1.0000 1534199 1581095746.30 151.5647 59.9986 32.0000 1.9998 2.0008 419.4127 419.6574 0.0366 -1.0000 -1.0000 1534262 1581095746.40 151.4848 59.9986 32.0000 1.9997 2.0007 419.3927 419.6372 0.0366 -1.0000 -1.0000 1534543 1581095746.50 151.4848 59.9986 32.0000 1.9986 1.9996 419.6140 419.8582 0.0365 -1.0000 -1.0000 1534621 1581095746.60 151.4848 59.9986 32.0000 1.9996 2.0005 419.5770 419.8209 0.0366 -1.0000 -1.0000 1534683 1581095746.70 151.4848 59.9986 32.0000 1.9992 2.0001 419.5229 419.7674 0.0365 -1.0000 -1.0000 1534762 1581095746.80 151.4848 59.9986 32.0000 1.9996 2.0006 419.4365 419.6813 0.0366 -1.0000 -1.0000 1534824 1581095746.90 151.4884 59.9986 32.0000 1.9989 1.9998 419.6297 419.8745 0.0365 -1.0000 -1.0000 1534887 1581095747.00 151.4998 59.9986 32.0000 1.9988 1.9997 419.5928 419.8360 0.0363 -1.0000 -1.0000 1534965 1581095747.10 151.4998 59.9986 32.0000 1.9987 1.9996 419.5933 419.8372 0.0365 -1.0000 -1.0000 1535027 1581095747.20 151.4998 59.9986 32.0000 1.9998 2.0008 419.5117 419.7564 0.0365 -1.0000 -1.0000 1535090 1581095747.30 151.4998 59.9986 32.0000 2.0002 2.0012 419.4555 419.6994 0.0366 -1.0000 -1.0000 1535152 1581095747.40 151.4998 59.9986 32.0000 1.9995 2.0005 419.4731 419.7177 0.0366 -1.0000 -1.0000 1535527 1581095747.50 151.4798 59.9986 32.0000 1.9989 1.9999 419.4568 419.7023 0.0368 -1.0000 -1.0000 1535590 1581095747.60 151.4798 59.9986 32.0000 1.9987 1.9996 419.5327 419.7784 0.0367 -1.0000 -1.0000 1535668 1581095747.70 151.4798 59.9986 32.0000 1.9996 2.0005 419.5322 419.7766 0.0365 -1.0000 -1.0000 1535730 1581095747.80 151.4798 59.9986 32.0000 1.9998 2.0008 419.4287 419.6724 0.0364 -1.0000 -1.0000 1535793 1581095747.90 151.4798 59.9986 32.0000 1.9995 2.0004 419.3854 419.6290 0.0365 -1.0000 -1.0000 1535871 1581095748.00 151.4421 59.9986 32.0000 1.9989 1.9999 419.5216 419.7653 0.0365 -1.0000 -1.0000 1535933 1581095748.10 151.4421 59.9986 32.0000 1.9981 1.9990 419.5483 419.7937 0.0366 -1.0000 -1.0000 1535996 1581095748.20 151.4421 59.9986 32.0000 1.9978 1.9988 419.6765 419.9203 0.0365 -1.0000 -1.0000 1536058 1581095748.30 151.4421 59.9986 32.0000 1.9989 1.9998 419.5978 419.8420 0.0365 -1.0000 -1.0000 1536121 1581095748.40 151.4421 59.9986 32.0000 1.9993 2.0003 419.4258 419.6701 0.0365 -1.0000 -1.0000 1536183 1581095748.50 151.4421 59.9986 32.0000 1.9998 2.0007 419.3064 419.5507 0.0366 -1.0000 -1.0000 1536262 1581095748.60 151.4506 59.9986 32.0000 1.9997 2.0007 419.3959 419.6406 0.0366 -1.0000 -1.0000 1536324 1581095748.70 151.4506 59.9986 32.0000 1.9990 2.0000 419.4925 419.7373 0.0366 -1.0000 -1.0000 1536402 1581095748.80 151.4506 59.9986 32.0000 1.9992 2.0001 419.6427 419.8877 0.0367 -1.0000 -1.0000 1536465 1581095748.90 151.4506 59.9986 32.0000 1.9994 2.0003 419.5006 419.7451 0.0366 -1.0000 -1.0000 1536527 1581095749.00 151.4506 59.9986 32.0000 1.9996 2.0005 419.4490 419.6931 0.0365 -1.0000 -1.0000 1537246 1581095749.10 151.4450 59.9986 32.0000 1.9995 2.0004 419.4750 419.7190 0.0365 -1.0000 -1.0000 1537308 1581095749.20 151.4342 59.9986 32.0000 1.9992 2.0002 419.5526 419.7973 0.0366 -1.0000 -1.0000 1537371 1581095749.30 151.4342 59.9986 32.0000 1.9980 1.9989 419.6175 419.8619 0.0365 -1.0000 -1.0000 1537449 1581095749.40 151.4342 59.9986 32.0000 1.9992 2.0002 419.5815 419.8263 0.0366 -1.0000 -1.0000 1537512 1581095749.50 151.4342 59.9986 32.0000 1.9997 2.0007 419.4524 419.6966 0.0366 -1.0000 -1.0000 1537574 1581095749.60 151.4342 59.9986 32.0000 1.9998 2.0008 419.4299 419.6740 0.0365 -1.0000 -1.0000 1537652 1581095749.70 151.4168 59.9991 32.0000 1.9996 2.0006 419.2955 419.5403 0.0366 -1.0000 -1.0000 1537715 1581095749.80 151.4036 59.9994 32.0000 1.9993 2.0002 419.4567 419.7011 0.0365 -1.0000 -1.0000 1537777 1581095749.90 151.4036 59.9994 32.0000 1.9983 1.9993 419.6179 419.8615 0.0364 -1.0000 -1.0000 1537840 1581095750.00 151.4036 59.9994 32.0000 1.9984 1.9993 419.6438 419.8881 0.0365 -1.0000 -1.0000 1537902 1581095750.10 151.4036 59.9994 32.0000 1.9993 2.0003 419.5573 419.8020 0.0366 -1.0000 -1.0000 1537965 1581095750.20 151.4036 59.9994 32.0000 1.9996 2.0006 419.3325 419.5770 0.0365 -1.0000 -1.0000 1538043 1581095750.30 151.4705 59.9994 32.0000 1.9993 2.0003 419.3495 419.5933 0.0365 -1.0000 -1.0000 1538105 1581095750.40 151.4705 59.9994 32.0000 1.9985 1.9995 419.5982 419.8426 0.0365 -1.0000 -1.0000 1538168 1581095750.50 151.4705 59.9994 32.0000 1.9995 2.0004 419.7019 419.9460 0.0365 -1.0000 -1.0000 1538355 1581095750.60 151.4705 59.9994 32.0000 1.9987 1.9997 419.5649 419.8096 0.0366 -1.0000 -1.0000 1538418 1581095750.70 151.4705 59.9994 32.0000 1.9989 1.9998 419.4736 419.7181 0.0366 -1.0000 -1.0000 1538496 1581095750.80 151.4705 59.9994 32.0000 1.9993 2.0003 419.3755 419.6207 0.0367 -1.0000 -1.0000 1538558 1581095750.90 151.5029 59.9994 32.0000 1.9997 2.0007 419.3671 419.6128 0.0367 -1.0000 -1.0000 1538621 1581095751.00 151.5403 59.9994 32.0000 1.9990 2.0000 419.6493 419.8924 0.0364 -1.0000 -1.0000 1538855 1581095751.10 151.5403 59.9994 32.0000 1.9994 2.0003 419.5461 419.7906 0.0366 -1.0000 -1.0000 1538918 1581095751.20 151.5403 59.9994 32.0000 1.9999 2.0008 419.4325 419.6772 0.0366 -1.0000 -1.0000 1538996 1581095751.30 151.5403 59.9994 32.0000 1.9996 2.0006 419.4341 419.6792 0.0367 -1.0000 -1.0000 1539058 1581095751.40 151.5403 59.9994 32.0000 1.9990 1.9999 419.6998 419.9448 0.0367 -1.0000 -1.0000 1539121 1581095751.50 151.5576 59.9994 32.0000 1.9991 2.0000 419.6198 419.8639 0.0364 -1.0000 -1.0000 1539183 1581095751.60 151.5576 59.9994 32.0000 1.9995 2.0005 419.5084 419.7519 0.0365 -1.0000 -1.0000 1539543 1581095751.70 151.5576 59.9994 32.0000 1.9998 2.0007 419.4436 419.6884 0.0366 -1.0000 -1.0000 1539605 1581095751.80 151.5576 59.9994 32.0000 1.9991 2.0001 419.4102 419.6554 0.0368 -1.0000 -1.0000 1539668 1581095751.90 151.5576 59.9994 32.0000 1.9989 1.9999 419.4603 419.7056 0.0367 -1.0000 -1.0000 1539746 1581095752.00 151.5480 59.9994 32.0000 1.9982 1.9991 419.5508 419.7957 0.0366 -1.0000 -1.0000 1539808 1581095752.10 151.5088 59.9994 32.0000 1.9984 1.9993 419.4867 419.7306 0.0365 -1.0000 -1.0000 1540043 1581095752.20 151.5088 59.9994 32.0000 1.9996 2.0006 419.3506 419.5957 0.0367 -1.0000 -1.0000 1540121 1581095752.30 151.5088 59.9994 32.0000 1.9991 2.0000 419.2390 419.4834 0.0366 -1.0000 -1.0000 1540183 1581095752.40 151.5088 59.9994 32.0000 1.9989 1.9998 419.3898 419.6335 0.0364 -1.0000 -1.0000 1540246 1581095752.50 151.5088 59.9994 32.0000 1.9981 1.9990 419.5835 419.8275 0.0365 -1.0000 -1.0000 1540324 1581095752.60 151.5643 59.9994 32.0000 1.9978 1.9987 419.5979 419.8424 0.0365 -1.0000 -1.0000 1540527 1581095752.70 151.5643 59.9994 32.0000 1.9988 1.9997 419.5849 419.8284 0.0364 -1.0000 -1.0000 1540605 1581095752.80 151.5643 59.9994 32.0000 1.9990 2.0000 419.3896 419.6336 0.0365 -1.0000 -1.0000 1540668 1581095752.90 151.5643 59.9994 32.0000 1.9991 2.0000 419.3661 419.6104 0.0366 -1.0000 -1.0000 1540730 1581095753.00 151.5643 59.9994 32.0000 1.9990 1.9999 419.4311 419.6758 0.0366 -1.0000 -1.0000 1540793 1581095753.10 151.5472 59.9994 32.0000 1.9985 1.9995 419.4842 419.7285 0.0365 -1.0000 -1.0000 1540855 1581095753.20 151.5379 59.9994 32.0000 1.9977 1.9987 419.4572 419.7013 0.0365 -1.0000 -1.0000 1540918 1581095753.30 151.5379 59.9994 32.0000 1.9992 2.0002 419.3843 419.6289 0.0367 -1.0000 -1.0000 1540996 1581095753.40 151.5379 59.9994 32.0000 1.9990 2.0000 419.4242 419.6696 0.0367 -1.0000 -1.0000 1541074 1581095753.50 151.5379 59.9994 32.0000 1.9983 1.9993 419.4304 419.6750 0.0366 -1.0000 -1.0000 1541137 1581095753.60 151.5379 59.9994 32.0000 1.9983 1.9993 419.6807 419.9254 0.0366 -1.0000 -1.0000 1541199 1581095753.70 151.5340 59.9994 32.0000 1.9989 1.9999 419.5288 419.7734 0.0365 -1.0000 -1.0000 1541262 1581095753.80 151.5340 59.9994 32.0000 1.9997 2.0006 419.3547 419.5990 0.0366 -1.0000 -1.0000 1541324 1581095753.90 151.5340 59.9994 32.0000 1.9991 2.0000 419.3485 419.5930 0.0366 -1.0000 -1.0000 1541402 1581095754.00 151.5340 59.9994 32.0000 1.9991 2.0001 419.5229 419.7678 0.0366 -1.0000 -1.0000 1541465 1581095754.10 151.5340 59.9994 32.0000 1.9991 2.0001 419.5798 419.8255 0.0368 -1.0000 -1.0000 1541637 1581095754.20 151.5340 59.9994 32.0000 1.9992 2.0001 419.7075 419.9530 0.0366 -1.0000 -1.0000 1541715 1581095754.30 151.4614 59.9994 32.0000 1.9997 2.0007 419.5310 419.7761 0.0367 -1.0000 -1.0000 1541777 1581095754.40 151.4614 59.9994 32.0000 1.9991 2.0001 419.5005 419.7447 0.0365 -1.0000 -1.0000 1541840 1581095754.50 151.4614 59.9994 32.0000 1.9986 1.9995 419.5819 419.8251 0.0364 -1.0000 -1.0000 1541902 1581095754.60 151.4614 59.9994 32.0000 1.9991 2.0001 419.5891 419.8340 0.0367 -1.0000 -1.0000 1542340 1581095754.70 151.4614 59.9994 32.0000 1.9994 2.0004 419.5852 419.8295 0.0365 -1.0000 -1.0000 1542418 1581095754.80 151.4584 59.9990 32.0000 2.0003 2.0013 419.4498 419.6946 0.0367 -1.0000 -1.0000 1542480 1581095754.90 151.4557 59.9986 32.0000 1.9996 2.0006 419.4376 419.6822 0.0365 -1.0000 -1.0000 1542543 1581095755.00 151.4557 59.9986 32.0000 1.9993 2.0003 419.2542 419.4993 0.0366 -1.0000 -1.0000 1542605 1581095755.10 151.4557 59.9986 32.0000 1.9987 1.9997 419.4927 419.7375 0.0367 -1.0000 -1.0000 1542840 1581095755.20 151.4557 59.9986 32.0000 1.9986 1.9995 419.5714 419.8159 0.0365 -1.0000 -1.0000 1542902 1581095755.30 151.4557 59.9986 32.0000 1.9987 1.9997 419.5689 419.8150 0.0367 -1.0000 -1.0000 1542980 1581095755.40 151.4443 59.9986 32.0000 2.0004 2.0014 419.5611 419.8056 0.0366 -1.0000 -1.0000 1543043 1581095755.50 151.4443 59.9986 32.0000 2.0000 2.0010 419.4971 419.7421 0.0366 -1.0000 -1.0000 1543105 1581095755.60 151.4443 59.9986 32.0000 1.9986 1.9996 419.4031 419.6474 0.0365 -1.0000 -1.0000 1543356 1581095755.70 151.4443 59.9986 32.0000 1.9986 1.9995 419.6408 419.8853 0.0366 -1.0000 -1.0000 1543418 1581095755.80 151.4443 59.9986 32.0000 1.9992 2.0001 419.5924 419.8370 0.0365 -1.0000 -1.0000 1543481 1581095755.90 151.4560 59.9986 32.0000 1.9992 2.0001 419.4583 419.7023 0.0365 -1.0000 -1.0000 1543558 1581095756.00 151.4560 59.9986 32.0000 2.0001 2.0010 419.3745 419.6192 0.0366 -1.0000 -1.0000 1543621 1581095756.10 151.4560 59.9986 32.0000 1.9991 2.0001 419.4059 419.6509 0.0367 -1.0000 -1.0000 1543683 1581095756.20 151.4560 59.9986 32.0000 1.9978 1.9988 419.5011 419.7462 0.0366 -1.0000 -1.0000 1543902 1581095756.30 151.4560 59.9986 32.0000 1.9984 1.9994 419.5968 419.8405 0.0365 -1.0000 -1.0000 1543965 1581095756.40 151.4560 59.9986 32.0000 1.9988 1.9997 419.6236 419.8678 0.0365 -1.0000 -1.0000 1544027 1581095756.50 151.4990 59.9986 32.0000 1.9988 1.9998 419.5383 419.7824 0.0365 -1.0000 -1.0000 1544105 1581095756.60 151.4990 59.9986 32.0000 1.9996 2.0006 419.5770 419.8214 0.0366 -1.0000 -1.0000 1544168 1581095756.70 151.4990 59.9986 32.0000 1.9992 2.0001 419.5495 419.7948 0.0367 -1.0000 -1.0000 1544480 1581095756.80 151.4990 59.9986 32.0000 1.9987 1.9997 419.5578 419.8018 0.0365 -1.0000 -1.0000 1544543 1581095756.90 151.4990 59.9986 32.0000 1.9994 2.0003 419.6401 419.8851 0.0367 -1.0000 -1.0000 1544605 1581095757.00 151.4990 59.9986 32.0000 1.9992 2.0002 419.5247 419.7700 0.0367 -1.0000 -1.0000 1544683 1581095757.10 151.4480 59.9986 32.0000 2.0002 2.0012 419.4749 419.7196 0.0366 -1.0000 -1.0000 1544746 1581095757.20 151.4480 59.9986 32.0000 2.0003 2.0013 419.5019 419.7470 0.0367 -1.0000 -1.0000 1545074 1581095757.30 151.4480 59.9986 32.0000 2.0003 2.0012 419.5379 419.7832 0.0367 -1.0000 -1.0000 1545137 1581095757.40 151.4480 59.9986 32.0000 1.9995 2.0005 419.7457 419.9912 0.0367 -1.0000 -1.0000 1545215 1581095757.50 151.4480 59.9986 32.0000 1.9997 2.0007 419.7500 419.9949 0.0366 -1.0000 -1.0000 1545277 1581095757.60 151.5384 59.9986 32.0000 2.0005 2.0015 419.6457 419.8904 0.0366 -1.0000 -1.0000 1545340 1581095757.70 151.5384 59.9986 32.0000 2.0009 2.0018 419.5623 419.8068 0.0366 -1.0000 -1.0000 1545574 1581095757.80 151.5384 59.9986 32.0000 1.9999 2.0008 419.7644 420.0092 0.0366 -1.0000 -1.0000 1545637 1581095757.90 151.5384 59.9986 32.0000 1.9993 2.0003 419.7215 419.9667 0.0366 -1.0000 -1.0000 1545715 1581095758.00 151.5384 59.9986 32.0000 1.9997 2.0007 419.6872 419.9324 0.0366 -1.0000 -1.0000 1545793 1581095758.10 151.5306 59.9986 32.0000 1.9997 2.0006 419.4295 419.6732 0.0365 -1.0000 -1.0000 1545855 1581095758.20 151.5173 59.9986 32.0000 1.9991 2.0001 419.3866 419.6298 0.0363 -1.0000 -1.0000 1546137 1581095758.30 151.5173 59.9986 32.0000 1.9994 2.0003 419.5101 419.7553 0.0366 -1.0000 -1.0000 1546199 1581095758.40 151.5173 59.9986 32.0000 1.9984 1.9994 419.5085 419.7526 0.0365 -1.0000 -1.0000 1546262 1581095758.50 151.5173 59.9986 32.0000 1.9985 1.9995 419.5779 419.8220 0.0365 -1.0000 -1.0000 1546340 1581095758.60 151.5173 59.9986 32.0000 1.9977 1.9987 419.7056 419.9497 0.0365 -1.0000 -1.0000 1546402 1581095758.70 151.5210 59.9986 32.0000 1.9990 2.0000 419.6523 419.8965 0.0365 -1.0000 -1.0000 1546652 1581095758.80 151.5210 59.9986 32.0000 1.9986 1.9995 419.5739 419.8184 0.0366 -1.0000 -1.0000 1546715 1581095758.90 151.5210 59.9986 32.0000 1.9996 2.0006 419.4314 419.6765 0.0366 -1.0000 -1.0000 1546777 1581095759.00 151.5210 59.9986 32.0000 1.9996 2.0006 419.5559 419.8000 0.0366 -1.0000 -1.0000 1546855 1581095759.10 151.5210 59.9986 32.0000 1.9990 2.0000 419.6303 419.8747 0.0365 -1.0000 -1.0000 1546918 1581095759.20 151.5269 59.9986 32.0000 1.9993 2.0003 419.6771 419.9211 0.0365 -1.0000 -1.0000 1547105 1581095759.30 151.5304 59.9986 32.0000 1.9997 2.0007 419.6286 419.8729 0.0365 -1.0000 -1.0000 1547168 1581095759.40 151.5304 59.9986 32.0000 2.0001 2.0011 419.5038 419.7479 0.0365 -1.0000 -1.0000 1547230 1581095759.50 151.5304 59.9986 32.0000 2.0006 2.0015 419.4270 419.6720 0.0367 -1.0000 -1.0000 1547293 1581095759.60 151.5304 59.9986 32.0000 1.9997 2.0006 419.4633 419.7075 0.0365 -1.0000 -1.0000 1547371 1581095759.70 151.5304 59.9986 32.0000 1.9992 2.0002 419.7062 419.9499 0.0365 -1.0000 -1.0000 1547433 1581095759.80 151.5249 59.9984 32.0000 1.9988 1.9997 419.6798 419.9247 0.0366 -1.0000 -1.0000 1547574 1581095759.90 151.5249 59.9984 32.0000 1.9991 2.0000 419.6816 419.9258 0.0365 -1.0000 -1.0000 1547652 1581095760.00 151.5249 59.9984 32.0000 1.9994 2.0004 419.4233 419.6677 0.0365 -1.0000 -1.0000 1547715 1581095760.10 151.5249 59.9984 32.0000 1.9995 2.0005 419.4497 419.6933 0.0365 -1.0000 -1.0000 1547777 1581095760.20 151.5249 59.9984 32.0000 1.9995 2.0005 419.5706 419.8150 0.0366 -1.0000 -1.0000 1547840 1581095760.30 151.5170 59.9984 32.0000 1.9987 1.9997 419.7253 419.9702 0.0366 -1.0000 -1.0000 1548293 1581095760.40 151.5170 59.9984 32.0000 1.9991 2.0001 419.6239 419.8689 0.0366 -1.0000 -1.0000 1548371 1581095760.50 151.5170 59.9984 32.0000 1.9993 2.0002 419.4363 419.6809 0.0366 -1.0000 -1.0000 1548449 1581095760.60 151.5170 59.9984 32.0000 1.9996 2.0006 419.4493 419.6942 0.0366 -1.0000 -1.0000 1548496 1581095760.70 151.5170 59.9984 32.0000 1.9997 2.0006 419.5048 419.7478 0.0364 -1.0000 -1.0000 1548574 1581095760.80 151.5170 59.9984 32.0000 1.9983 1.9993 419.6681 419.9127 0.0366 -1.0000 -1.0000 1548637 1581095760.90 151.5388 59.9984 32.0000 1.9989 1.9998 419.7555 419.9999 0.0365 -1.0000 -1.0000 1548699 1581095761.00 151.5388 59.9984 32.0000 1.9994 2.0004 419.6294 419.8743 0.0366 -1.0000 -1.0000 1548777 1581095761.10 151.5388 59.9984 32.0000 1.9998 2.0007 419.5347 419.7790 0.0365 -1.0000 -1.0000 1548840 1581095761.20 151.5388 59.9984 32.0000 1.9996 2.0006 419.5311 419.7749 0.0365 -1.0000 -1.0000 1548902 1581095761.30 151.5388 59.9984 32.0000 1.9988 1.9998 419.6275 419.8721 0.0366 -1.0000 -1.0000 1549043 1581095761.40 151.4852 59.9984 32.0000 1.9985 1.9995 419.6353 419.8801 0.0367 -1.0000 -1.0000 1549105 1581095761.50 151.4481 59.9984 32.0000 1.9991 2.0000 419.6739 419.9190 0.0366 -1.0000 -1.0000 1549168 1581095761.60 151.4481 59.9984 32.0000 1.9999 2.0009 419.6309 419.8761 0.0366 -1.0000 -1.0000 1549230 1581095761.70 151.4481 59.9984 32.0000 2.0001 2.0011 419.5038 419.7482 0.0366 -1.0000 -1.0000 1549293 1581095761.80 151.4481 59.9984 32.0000 2.0001 2.0010 419.3899 419.6344 0.0366 -1.0000 -1.0000 1549652 1581095761.90 151.4481 59.9984 32.0000 1.9995 2.0005 419.5570 419.8017 0.0366 -1.0000 -1.0000 1549730 1581095762.00 151.4807 59.9984 32.0000 1.9997 2.0006 419.6746 419.9186 0.0365 -1.0000 -1.0000 1549793 1581095762.10 151.4807 59.9984 32.0000 1.9992 2.0002 419.7190 419.9639 0.0366 -1.0000 -1.0000 1549855 1581095762.20 151.4807 59.9984 32.0000 1.9993 2.0003 419.6096 419.8542 0.0365 -1.0000 -1.0000 1549933 1581095762.30 151.4807 59.9984 32.0000 2.0002 2.0011 419.4425 419.6872 0.0367 -1.0000 -1.0000 1550262 1581095762.40 151.4807 59.9984 32.0000 2.0004 2.0014 419.6232 419.8682 0.0366 -1.0000 -1.0000 1550324 1581095762.50 151.4807 59.9984 32.0000 1.9997 2.0007 419.6856 419.9299 0.0365 -1.0000 -1.0000 1550387 1581095762.60 151.4831 59.9984 32.0000 1.9993 2.0002 419.5958 419.8407 0.0367 -1.0000 -1.0000 1550449 1581095762.70 151.4879 59.9984 32.0000 2.0000 2.0009 419.5620 419.8070 0.0366 -1.0000 -1.0000 1550527 1581095762.80 151.4879 59.9984 32.0000 2.0006 2.0015 419.5098 419.7546 0.0366 -1.0000 -1.0000 1550808 1581095762.90 151.4879 59.9984 32.0000 2.0002 2.0012 419.5163 419.7610 0.0366 -1.0000 -1.0000 1550871 1581095763.00 151.4879 59.9984 32.0000 2.0000 2.0009 419.5837 419.8295 0.0367 -1.0000 -1.0000 1550949 1581095763.10 151.4879 59.9984 32.0000 1.9994 2.0003 419.7078 419.9523 0.0365 -1.0000 -1.0000 1551012 1581095763.20 151.4315 59.9984 32.0000 1.9993 2.0003 419.7106 419.9545 0.0365 -1.0000 -1.0000 1551074 1581095763.30 151.4315 59.9984 32.0000 1.9992 2.0002 419.5749 419.8194 0.0366 -1.0000 -1.0000 1551308 1581095763.40 151.4315 59.9984 32.0000 1.9992 2.0002 419.4412 419.6864 0.0367 -1.0000 -1.0000 1551371 1581095763.50 151.4315 59.9984 32.0000 1.9995 2.0004 419.4912 419.7366 0.0367 -1.0000 -1.0000 1551433 1581095763.60 151.4315 59.9984 32.0000 1.9987 1.9997 419.5985 419.8445 0.0368 -1.0000 -1.0000 1551512 1581095763.70 151.4317 59.9984 32.0000 1.9995 2.0005 419.5409 419.7860 0.0366 -1.0000 -1.0000 1551574 1581095763.80 151.4318 59.9984 32.0000 1.9989 1.9999 419.4419 419.6864 0.0366 -1.0000 -1.0000 1551793 1581095763.90 151.4318 59.9984 32.0000 1.9998 2.0008 419.3508 419.5954 0.0366 -1.0000 -1.0000 1551871 1581095764.00 151.4318 59.9984 32.0000 2.0002 2.0012 419.4011 419.6477 0.0368 -1.0000 -1.0000 1551933 1581095764.10 151.4318 59.9984 32.0000 1.9984 1.9993 419.5025 419.7483 0.0368 -1.0000 -1.0000 1551996 1581095764.20 151.4318 59.9984 32.0000 1.9995 2.0005 419.6110 419.8571 0.0368 -1.0000 -1.0000 1552074 1581095764.30 151.4412 59.9984 32.0000 1.9990 2.0000 419.5940 419.8386 0.0366 -1.0000 -1.0000 1552293 1581095764.40 151.4412 59.9984 32.0000 1.9994 2.0003 419.6573 419.9032 0.0369 -1.0000 -1.0000 1552355 1581095764.50 151.4412 59.9984 32.0000 1.9997 2.0007 419.4749 419.7201 0.0367 -1.0000 -1.0000 1552433 1581095764.60 151.4412 59.9984 32.0000 2.0003 2.0012 419.4003 419.6456 0.0367 -1.0000 -1.0000 1552496 1581095764.70 151.4412 59.9984 32.0000 1.9994 2.0003 419.4862 419.7310 0.0366 -1.0000 -1.0000 1552574 1581095764.80 151.4412 59.9984 32.0000 1.9994 2.0004 419.6115 419.8568 0.0367 -1.0000 -1.0000 1552637 1581095764.90 151.4498 59.9975 32.0000 1.9993 2.0003 419.6274 419.8733 0.0367 -1.0000 -1.0000 1552699 1581095765.00 151.4498 59.9975 32.0000 1.9993 2.0003 419.5826 419.8269 0.0365 -1.0000 -1.0000 1552762 1581095765.10 151.4498 59.9975 32.0000 1.9995 2.0005 419.6106 419.8558 0.0367 -1.0000 -1.0000 1552824 1581095765.20 151.4498 59.9975 32.0000 2.0013 2.0022 419.4403 419.6853 0.0366 -1.0000 -1.0000 1552887 1581095765.30 151.4498 59.9975 32.0000 2.0002 2.0012 419.3993 419.6436 0.0365 -1.0000 -1.0000 1553387 1581095765.40 151.5248 59.9975 32.0000 2.0000 2.0010 419.4466 419.6932 0.0369 -1.0000 -1.0000 1553449 1581095765.50 151.5248 59.9975 32.0000 1.9990 2.0000 419.6488 419.8947 0.0367 -1.0000 -1.0000 1553512 1581095765.60 151.5248 59.9975 32.0000 1.9995 2.0004 419.5698 419.8144 0.0365 -1.0000 -1.0000 1553574 1581095765.70 151.5248 59.9975 32.0000 2.0004 2.0013 419.4820 419.7270 0.0367 -1.0000 -1.0000 1553637 1581095765.80 151.5248 59.9975 32.0000 2.0004 2.0013 419.4547 419.7006 0.0368 -1.0000 -1.0000 1553699 1581095765.90 151.5205 59.9975 32.0000 2.0008 2.0018 419.4831 419.7275 0.0365 -1.0000 -1.0000 1554043 1581095766.00 151.4908 59.9975 32.0000 1.9991 2.0001 419.5909 419.8354 0.0366 -1.0000 -1.0000 1554105 1581095766.10 151.4908 59.9975 32.0000 1.9990 2.0000 419.6659 419.9114 0.0367 -1.0000 -1.0000 1554168 1581095766.20 151.4908 59.9975 32.0000 1.9994 2.0004 419.6966 419.9437 0.0369 -1.0000 -1.0000 1554230 1581095766.30 151.4908 59.9975 32.0000 2.0004 2.0014 419.5418 419.7876 0.0368 -1.0000 -1.0000 1554293 1581095766.40 151.4908 59.9975 32.0000 2.0002 2.0012 419.4592 419.7051 0.0368 -1.0000 -1.0000 1554527 1581095766.50 151.5210 59.9975 32.0000 2.0003 2.0013 419.4395 419.6850 0.0367 -1.0000 -1.0000 1554605 1581095766.60 151.5210 59.9975 32.0000 1.9995 2.0004 419.6170 419.8624 0.0367 -1.0000 -1.0000 1554668 1581095766.70 151.5210 59.9975 32.0000 1.9991 2.0001 419.6780 419.9239 0.0367 -1.0000 -1.0000 1554746 1581095766.80 151.5210 59.9975 32.0000 1.9998 2.0007 419.5568 419.8017 0.0366 -1.0000 -1.0000 1554808 1581095766.90 151.5210 59.9975 32.0000 1.9995 2.0005 419.4738 419.7197 0.0367 -1.0000 -1.0000 1554918 1581095767.00 151.5652 59.9975 32.0000 1.9996 2.0005 419.3930 419.6384 0.0368 -1.0000 -1.0000 1554996 1581095767.10 151.5959 59.9975 32.0000 1.9990 2.0000 419.5204 419.7657 0.0367 -1.0000 -1.0000 1555058 1581095767.20 151.5959 59.9975 32.0000 1.9992 2.0002 419.6032 419.8481 0.0366 -1.0000 -1.0000 1555121 1581095767.30 151.5959 59.9975 32.0000 1.9989 1.9998 419.5687 419.8139 0.0367 -1.0000 -1.0000 1555199 1581095767.40 151.5959 59.9975 32.0000 1.9991 2.0000 419.6295 419.8758 0.0368 -1.0000 -1.0000 1555262 1581095767.50 151.5959 59.9975 32.0000 1.9993 2.0003 419.4206 419.6655 0.0367 -1.0000 -1.0000 1555324 1581095767.60 151.5769 59.9975 32.0000 1.9985 1.9995 419.5146 419.7598 0.0367 -1.0000 -1.0000 1555402 1581095767.70 151.5769 59.9975 32.0000 1.9993 2.0003 419.6553 419.9005 0.0367 -1.0000 -1.0000 1555465 1581095767.80 151.5769 59.9975 32.0000 1.9993 2.0003 419.6312 419.8768 0.0367 -1.0000 -1.0000 1555512 1581095767.90 151.5769 59.9975 32.0000 2.0004 2.0014 419.4029 419.6483 0.0367 -1.0000 -1.0000 1555621 1581095768.00 151.5769 59.9975 32.0000 2.0001 2.0011 419.6096 419.8555 0.0368 -1.0000 -1.0000 1555683 1581095768.10 151.5303 59.9975 32.0000 2.0000 2.0009 419.5367 419.7820 0.0367 -1.0000 -1.0000 1555746 1581095768.20 151.5215 59.9975 32.0000 1.9989 1.9999 419.7585 420.0042 0.0367 -1.0000 -1.0000 1555824 1581095768.30 151.5215 59.9975 32.0000 1.9985 1.9994 419.7589 420.0043 0.0367 -1.0000 -1.0000 1555887 1581095768.40 151.5215 59.9975 32.0000 1.9991 2.0001 419.6152 419.8610 0.0367 -1.0000 -1.0000 1556637 1581095768.50 151.5215 59.9975 32.0000 2.0004 2.0013 419.5448 419.7902 0.0367 -1.0000 -1.0000 1556715 1581095768.60 151.5215 59.9975 32.0000 2.0002 2.0012 419.5228 419.7687 0.0368 -1.0000 -1.0000 1556777 1581095768.70 151.5575 59.9975 32.0000 1.9992 2.0002 419.5578 419.8027 0.0367 -1.0000 -1.0000 1556855 1581095768.80 151.5575 59.9975 32.0000 1.9986 1.9996 419.6450 419.8908 0.0367 -1.0000 -1.0000 1556918 1581095768.90 151.5575 59.9975 32.0000 1.9992 2.0002 419.7424 419.9870 0.0366 -1.0000 -1.0000 1556980 1581095769.00 151.5575 59.9975 32.0000 1.9999 2.0009 419.4381 419.6838 0.0368 -1.0000 -1.0000 1557043 1581095769.10 151.5575 59.9975 32.0000 1.9998 2.0008 419.4324 419.6780 0.0367 -1.0000 -1.0000 1557105 1581095769.20 151.5548 59.9975 32.0000 1.9994 2.0003 419.4276 419.6718 0.0365 -1.0000 -1.0000 1557168 1581095769.30 151.5548 59.9975 32.0000 1.9992 2.0001 419.6311 419.8766 0.0367 -1.0000 -1.0000 1557246 1581095769.40 151.5548 59.9975 32.0000 1.9985 1.9995 419.6894 419.9349 0.0367 -1.0000 -1.0000 1557340 1581095769.50 151.5548 59.9975 32.0000 1.9988 1.9997 419.6836 419.9302 0.0369 -1.0000 -1.0000 1557402 1581095769.60 151.5548 59.9975 32.0000 1.9994 2.0004 419.5562 419.8016 0.0367 -1.0000 -1.0000 1557480 1581095769.70 151.5548 59.9975 32.0000 1.9992 2.0002 419.4807 419.7267 0.0368 -1.0000 -1.0000 1557543 1581095769.80 151.4655 59.9978 32.0000 1.9986 1.9995 419.5664 419.8116 0.0366 -1.0000 -1.0000 1557605 1581095769.90 151.4655 59.9978 32.0000 1.9984 1.9993 419.5483 419.7932 0.0366 -1.0000 -1.0000 1558043 1581095770.00 151.4655 59.9978 32.0000 1.9992 2.0001 419.6205 419.8656 0.0367 -1.0000 -1.0000 1558121 1581095770.10 151.4655 59.9978 32.0000 1.9992 2.0001 419.4761 419.7216 0.0367 -1.0000 -1.0000 1558183 1581095770.20 151.4655 59.9978 32.0000 1.9996 2.0005 419.3998 419.6463 0.0368 -1.0000 -1.0000 1558246 1581095770.30 151.4655 59.9978 32.0000 2.0004 2.0014 419.5642 419.8088 0.0366 -1.0000 -1.0000 1558308 1581095770.40 151.4655 59.9978 32.0000 1.9990 2.0000 419.6795 419.9248 0.0368 -1.0000 -1.0000 1558371 1581095770.50 151.4655 59.9978 32.0000 1.9993 2.0002 419.7411 419.9872 0.0367 -1.0000 -1.0000 1558449 1581095770.60 151.4655 59.9978 32.0000 1.9992 2.0002 419.6950 419.9400 0.0366 -1.0000 -1.0000 1558512 1581095770.70 151.4655 59.9978 32.0000 1.9996 2.0006 419.5410 419.7857 0.0366 -1.0000 -1.0000 1558590 1581095770.80 151.4655 59.9978 32.0000 2.0001 2.0010 419.4776 419.7232 0.0368 -1.0000 -1.0000 1558652 1581095770.90 151.4655 59.9978 32.0000 1.9995 2.0005 419.5103 419.7559 0.0367 -1.0000 -1.0000 1558715 1581095771.00 151.4147 59.9978 32.0000 1.9991 2.0000 419.5039 419.7489 0.0367 -1.0000 -1.0000 1558793 1581095771.10 151.4147 59.9978 32.0000 1.9995 2.0004 419.6115 419.8571 0.0367 -1.0000 -1.0000 1558840 1581095771.20 151.4147 59.9978 32.0000 2.0001 2.0011 419.5350 419.7806 0.0367 -1.0000 -1.0000 1558918 1581095771.30 151.4147 59.9978 32.0000 2.0001 2.0010 419.5473 419.7926 0.0367 -1.0000 -1.0000 1558980 1581095771.40 151.4147 59.9978 32.0000 1.9993 2.0003 419.4405 419.6852 0.0366 -1.0000 -1.0000 1559043 1581095771.50 151.4689 59.9978 32.0000 1.9999 2.0008 419.4816 419.7269 0.0367 -1.0000 -1.0000 1559277 1581095771.60 151.4854 59.9978 32.0000 1.9988 1.9998 419.6739 419.9199 0.0368 -1.0000 -1.0000 1559355 1581095771.70 151.4854 59.9978 32.0000 1.9992 2.0001 419.6555 419.9013 0.0368 -1.0000 -1.0000 1559418 1581095771.80 151.4854 59.9978 32.0000 1.9993 2.0003 419.6562 419.9018 0.0367 -1.0000 -1.0000 1559480 1581095771.90 151.4854 59.9978 32.0000 1.9997 2.0007 419.4620 419.7078 0.0368 -1.0000 -1.0000 1559558 1581095772.00 151.4854 59.9978 32.0000 2.0000 2.0010 419.4195 419.6651 0.0367 -1.0000 -1.0000 1559777 1581095772.10 151.4178 59.9978 32.0000 1.9999 2.0009 419.5494 419.7951 0.0368 -1.0000 -1.0000 1559840 1581095772.20 151.4178 59.9978 32.0000 1.9992 2.0001 419.5033 419.7490 0.0367 -1.0000 -1.0000 1559918 1581095772.30 151.4178 59.9978 32.0000 1.9988 1.9997 419.4990 419.7442 0.0367 -1.0000 -1.0000 1559980 1581095772.40 151.4178 59.9978 32.0000 1.9986 1.9996 419.4756 419.7207 0.0366 -1.0000 -1.0000 1600043 1581095772.50 151.4178 59.9978 32.0000 1.9997 2.0007 419.4318 419.6778 0.0368 -1.0000 -1.0000 1600293 1581095772.60 151.4959 59.9978 32.0000 2.0002 2.0012 419.4481 419.6932 0.0367 -1.0000 -1.0000 1600355 1581095772.70 151.5017 59.9978 32.0000 1.9985 1.9995 419.5680 419.8137 0.0367 -1.0000 -1.0000 1600433 1581095772.80 151.5017 59.9978 32.0000 1.9989 1.9999 419.6589 419.9045 0.0367 -1.0000 -1.0000 1600496 1581095772.90 151.5017 59.9978 32.0000 1.9987 1.9996 419.6847 419.9300 0.0367 -1.0000 -1.0000 1600558 1581095773.00 151.5017 59.9978 32.0000 1.9997 2.0006 419.6453 419.8901 0.0366 -1.0000 -1.0000 1600621 1581095773.10 151.4999 59.9978 32.0000 2.0001 2.0010 419.4378 419.6826 0.0367 -1.0000 -1.0000 1600808 1581095773.20 151.4962 59.9978 32.0000 1.9997 2.0006 419.3331 419.5797 0.0369 -1.0000 -1.0000 1600871 1581095773.30 151.4962 59.9978 32.0000 1.9996 2.0005 419.4331 419.6802 0.0370 -1.0000 -1.0000 1600933 1581095773.40 151.4962 59.9978 32.0000 1.9998 2.0008 419.4981 419.7448 0.0369 -1.0000 -1.0000 1600996 1581095773.50 151.4962 59.9978 32.0000 1.9992 2.0002 419.6696 419.9153 0.0367 -1.0000 -1.0000 1601058 1581095773.60 151.4962 59.9978 32.0000 1.9998 2.0007 419.5701 419.8152 0.0367 -1.0000 -1.0000 1601137 1581095773.70 151.4835 59.9978 32.0000 2.0003 2.0012 419.3437 419.5895 0.0368 -1.0000 -1.0000 1601199 1581095773.80 151.4835 59.9978 32.0000 1.9995 2.0005 419.5080 419.7532 0.0366 -1.0000 -1.0000 1601262 1581095773.90 151.4835 59.9978 32.0000 1.9986 1.9995 419.6147 419.8596 0.0367 -1.0000 -1.0000 1601340 1581095774.00 151.4835 59.9978 32.0000 1.9991 2.0000 419.7322 419.9786 0.0368 -1.0000 -1.0000 1601402 1581095774.10 151.4835 59.9978 32.0000 2.0001 2.0010 419.5404 419.7852 0.0367 -1.0000 -1.0000 1601777 1581095774.20 151.5454 59.9978 32.0000 2.0012 2.0021 419.4923 419.7378 0.0367 -1.0000 -1.0000 1601840 1581095774.30 151.5670 59.9978 32.0000 2.0007 2.0017 419.4941 419.7398 0.0367 -1.0000 -1.0000 1601902 1581095774.40 151.5670 59.9978 32.0000 1.9999 2.0009 419.5652 419.8100 0.0366 -1.0000 -1.0000 1601965 1581095774.50 151.5670 59.9978 32.0000 1.9996 2.0006 419.7286 419.9743 0.0368 -1.0000 -1.0000 1602043 1581095774.60 151.5670 59.9978 32.0000 1.9995 2.0004 419.5162 419.7620 0.0368 -1.0000 -1.0000 1602340 1581095774.70 151.5672 59.9978 32.0000 2.0006 2.0016 419.4656 419.7117 0.0367 -1.0000 -1.0000 1602402 1581095774.80 151.5849 59.9981 32.0000 2.0004 2.0014 419.4369 419.6813 0.0366 -1.0000 -1.0000 1602465 1581095774.90 151.5849 59.9981 32.0000 1.9988 1.9998 419.6245 419.8698 0.0367 -1.0000 -1.0000 1602543 1581095775.00 151.5849 59.9981 32.0000 1.9990 2.0000 419.6646 419.9106 0.0367 -1.0000 -1.0000 1602621 1581095775.10 151.5849 59.9981 32.0000 1.9996 2.0005 419.6910 419.9365 0.0367 -1.0000 -1.0000 1602683 1581095775.20 151.5849 59.9981 32.0000 2.0000 2.0009 419.5404 419.7856 0.0367 -1.0000 -1.0000 1602746 1581095775.30 151.5546 59.9981 32.0000 2.0006 2.0016 419.4506 419.6956 0.0367 -1.0000 -1.0000 1602808 1581095775.40 151.5516 59.9981 32.0000 2.0000 2.0010 419.5105 419.7559 0.0367 -1.0000 -1.0000 1602871 1581095775.50 151.5516 59.9981 32.0000 1.9994 2.0004 419.4919 419.7369 0.0367 -1.0000 -1.0000 1602933 1581095775.60 151.5516 59.9981 32.0000 1.9987 1.9996 419.6149 419.8611 0.0368 -1.0000 -1.0000 1603121 1581095775.70 151.5516 59.9981 32.0000 1.9994 2.0004 419.5179 419.7638 0.0367 -1.0000 -1.0000 1603183 1581095775.80 151.5516 59.9981 32.0000 2.0005 2.0014 419.3811 419.6263 0.0367 -1.0000 -1.0000 1603246 1581095775.90 151.5743 59.9981 32.0000 1.9997 2.0007 419.4530 419.6988 0.0367 -1.0000 -1.0000 1603324 1581095776.00 151.5743 59.9981 32.0000 1.9992 2.0002 419.5594 419.8047 0.0367 -1.0000 -1.0000 1603387 1581095776.10 151.5743 59.9981 32.0000 1.9988 1.9997 419.6261 419.8706 0.0365 -1.0000 -1.0000 1603637 1581095776.20 151.5743 59.9981 32.0000 1.9987 1.9997 419.5883 419.8338 0.0367 -1.0000 -1.0000 1603699 1581095776.30 151.5743 59.9981 32.0000 1.9998 2.0008 419.5615 419.8075 0.0369 -1.0000 -1.0000 1603762 1581095776.40 151.5360 59.9981 32.0000 2.0002 2.0012 419.4626 419.7083 0.0367 -1.0000 -1.0000 1603824 1581095776.50 151.5360 59.9981 32.0000 2.0003 2.0012 419.3679 419.6129 0.0366 -1.0000 -1.0000 1603902 1581095776.60 151.5360 59.9981 32.0000 1.9992 2.0002 419.4939 419.7394 0.0368 -1.0000 -1.0000 1604340 1581095776.70 151.5360 59.9981 32.0000 1.9985 1.9995 419.5748 419.8202 0.0367 -1.0000 -1.0000 1604418 1581095776.80 151.5360 59.9981 32.0000 1.9983 1.9993 419.5242 419.7703 0.0368 -1.0000 -1.0000 1604480 1581095776.90 151.5397 59.9981 32.0000 1.9999 2.0009 419.4274 419.6735 0.0368 -1.0000 -1.0000 1604543 1581095777.00 151.5495 59.9981 32.0000 2.0002 2.0012 419.3924 419.6374 0.0366 -1.0000 -1.0000 1604621 1581095777.10 151.5495 59.9981 32.0000 1.9994 2.0003 419.4350 419.6802 0.0367 -1.0000 -1.0000 1604683 1581095777.20 151.5495 59.9981 32.0000 1.9984 1.9994 419.6422 419.8880 0.0368 -1.0000 -1.0000 1604746 1581095777.30 151.5495 59.9981 32.0000 1.9992 2.0001 419.5995 419.8452 0.0367 -1.0000 -1.0000 1604824 1581095777.40 151.5495 59.9981 32.0000 2.0001 2.0011 419.5707 419.8154 0.0367 -1.0000 -1.0000 1604887 1581095777.50 151.5496 59.9981 32.0000 1.9991 2.0001 419.3695 419.6154 0.0367 -1.0000 -1.0000 1604949 1581095777.60 151.5496 59.9981 32.0000 1.9992 2.0002 419.5257 419.7714 0.0368 -1.0000 -1.0000 1605027 1581095777.70 151.5496 59.9981 32.0000 1.9987 1.9996 419.6599 419.9066 0.0368 -1.0000 -1.0000 1605090 1581095777.80 151.5496 59.9981 32.0000 1.9988 1.9998 419.6331 419.8785 0.0367 -1.0000 -1.0000 1605152 1581095777.90 151.5496 59.9981 32.0000 1.9991 2.0001 419.6009 419.8465 0.0367 -1.0000 -1.0000 1605230 1581095778.00 151.4780 59.9981 32.0000 1.9996 2.0005 419.3780 419.6234 0.0367 -1.0000 -1.0000 1605293 1581095778.10 151.4642 59.9981 32.0000 2.0003 2.0013 419.5675 419.8131 0.0367 -1.0000 -1.0000 1605355 1581095778.20 151.4642 59.9981 32.0000 1.9986 1.9995 419.7420 419.9867 0.0366 -1.0000 -1.0000 1605902 1581095778.30 151.4642 59.9981 32.0000 1.9986 1.9996 419.6500 419.8950 0.0366 -1.0000 -1.0000 1605965 1581095778.40 151.4642 59.9981 32.0000 1.9995 2.0005 419.5761 419.8213 0.0367 -1.0000 -1.0000 1606027 1581095778.50 151.4642 59.9981 32.0000 2.0002 2.0012 419.4602 419.7057 0.0367 -1.0000 -1.0000 1606105 1581095778.60 151.4626 59.9981 32.0000 2.0002 2.0011 419.4255 419.6709 0.0367 -1.0000 -1.0000 1606152 1581095778.70 151.4626 59.9981 32.0000 1.9992 2.0001 419.4826 419.7280 0.0367 -1.0000 -1.0000 1606355 1581095778.80 151.4626 59.9981 32.0000 1.9991 2.0000 419.5740 419.8197 0.0368 -1.0000 -1.0000 1606418 1581095778.90 151.4626 59.9981 32.0000 1.9985 1.9994 419.5929 419.8381 0.0367 -1.0000 -1.0000 1606465 1581095779.00 151.4626 59.9981 32.0000 1.9987 1.9997 419.5664 419.8114 0.0367 -1.0000 -1.0000 1606543 1581095779.10 151.4753 59.9981 32.0000 1.9991 2.0001 419.4922 419.7373 0.0367 -1.0000 -1.0000 1606605 1581095779.20 151.4753 59.9981 32.0000 1.9989 1.9999 419.4993 419.7456 0.0368 -1.0000 -1.0000 1606840 1581095779.30 151.4753 59.9981 32.0000 1.9985 1.9994 419.6102 419.8555 0.0366 -1.0000 -1.0000 1606918 1581095779.40 151.4753 59.9981 32.0000 1.9993 2.0002 419.6326 419.8778 0.0367 -1.0000 -1.0000 1606980 1581095779.50 151.4753 59.9981 32.0000 1.9998 2.0008 419.5678 419.8132 0.0367 -1.0000 -1.0000 1607043 1581095779.60 151.4753 59.9981 32.0000 2.0004 2.0014 419.3835 419.6287 0.0367 -1.0000 -1.0000 1607121 1581095779.70 151.5132 59.9979 32.0000 1.9992 2.0002 419.4049 419.6492 0.0366 -1.0000 -1.0000 1607387 1581095779.80 151.5132 59.9979 32.0000 1.9993 2.0003 419.4423 419.6876 0.0367 -1.0000 -1.0000 1607449 1581095779.90 151.5132 59.9979 32.0000 1.9993 2.0003 419.5247 419.7699 0.0367 -1.0000 -1.0000 1607527 1581095780.00 151.5132 59.9979 32.0000 1.9992 2.0001 419.6136 419.8584 0.0366 -1.0000 -1.0000 1607590 1581095780.10 151.5132 59.9979 32.0000 1.9990 1.9999 419.6229 419.8675 0.0366 -1.0000 -1.0000 1607652 1581095780.20 151.4965 59.9979 32.0000 1.9989 1.9998 419.4753 419.7203 0.0367 -1.0000 -1.0000 1607902 1581095780.30 151.4962 59.9979 32.0000 1.9995 2.0005 419.3445 419.5891 0.0366 -1.0000 -1.0000 1607965 1581095780.40 151.4962 59.9979 32.0000 1.9987 1.9997 419.4008 419.6453 0.0366 -1.0000 -1.0000 1608027 1581095780.50 151.4962 59.9979 32.0000 1.9994 2.0003 419.5873 419.8329 0.0368 -1.0000 -1.0000 1608090 1581095780.60 151.4962 59.9979 32.0000 1.9992 2.0001 419.5082 419.7525 0.0365 -1.0000 -1.0000 1608152 1581095780.70 151.4905 59.9979 32.0000 1.9998 2.0008 419.5035 419.7484 0.0367 -1.0000 -1.0000 1608402 1581095780.80 151.4856 59.9979 32.0000 1.9999 2.0009 419.4692 419.7146 0.0367 -1.0000 -1.0000 1608465 1581095780.90 151.4856 59.9979 32.0000 2.0000 2.0010 419.3893 419.6342 0.0366 -1.0000 -1.0000 1608527 1581095781.00 151.4856 59.9979 32.0000 1.9992 2.0002 419.5239 419.7685 0.0366 -1.0000 -1.0000 1608605 1581095781.10 151.4856 59.9979 32.0000 1.9993 2.0002 419.6531 419.8978 0.0366 -1.0000 -1.0000 1608668 1581095781.20 151.4860 59.9979 32.0000 1.9995 2.0004 419.6830 419.9284 0.0367 -1.0000 -1.0000 1608730 1581095781.30 151.4971 59.9979 32.0000 1.9993 2.0003 419.5347 419.7800 0.0367 -1.0000 -1.0000 1608855 1581095781.40 151.4971 59.9979 32.0000 1.9992 2.0002 419.4104 419.6548 0.0365 -1.0000 -1.0000 1608918 1581095781.50 151.4971 59.9979 32.0000 1.9995 2.0004 419.4206 419.6647 0.0365 -1.0000 -1.0000 1608980 1581095781.60 151.4971 59.9979 32.0000 1.9988 1.9997 419.4982 419.7430 0.0366 -1.0000 -1.0000 1609058 1581095781.70 151.4971 59.9979 32.0000 1.9982 1.9992 419.6059 419.8510 0.0367 -1.0000 -1.0000 1609121 1581095781.80 151.5869 59.9979 32.0000 1.9989 1.9998 419.5870 419.8315 0.0366 -1.0000 -1.0000 1609621 1581095781.90 151.5955 59.9979 32.0000 1.9992 2.0001 419.4362 419.6813 0.0367 -1.0000 -1.0000 1609699 1581095782.00 151.5955 59.9979 32.0000 1.9987 1.9996 419.3210 419.5665 0.0368 -1.0000 -1.0000 1609762 1581095782.10 151.5955 59.9979 32.0000 1.9992 2.0002 419.4706 419.7157 0.0366 -1.0000 -1.0000 1609824 1581095782.20 151.5955 59.9979 32.0000 1.9998 2.0007 419.5917 419.8363 0.0366 -1.0000 -1.0000 1609887 1581095782.30 151.5893 59.9979 32.0000 1.9992 2.0002 419.7197 419.9655 0.0367 -1.0000 -1.0000 1610137 1581095782.40 151.5367 59.9979 32.0000 1.9991 2.0001 419.6653 419.9088 0.0365 -1.0000 -1.0000 1610199 1581095782.50 151.5367 59.9979 32.0000 1.9989 1.9999 419.4319 419.6761 0.0366 -1.0000 -1.0000 1610262 1581095782.60 151.5367 59.9979 32.0000 1.9997 2.0007 419.4958 419.7404 0.0366 -1.0000 -1.0000 1610324 1581095782.70 151.5367 59.9979 32.0000 1.9992 2.0002 419.5881 419.8335 0.0367 -1.0000 -1.0000 1610402 1581095782.80 151.5367 59.9979 32.0000 1.9988 1.9998 419.6927 419.9378 0.0366 -1.0000 -1.0000 1610558 1581095782.90 151.5181 59.9979 32.0000 1.9993 2.0002 419.5190 419.7641 0.0367 -1.0000 -1.0000 1610605 1581095783.00 151.5181 59.9979 32.0000 1.9994 2.0004 419.5088 419.7537 0.0366 -1.0000 -1.0000 1610683 1581095783.10 151.5181 59.9979 32.0000 1.9990 2.0000 419.4283 419.6731 0.0366 -1.0000 -1.0000 1610746 1581095783.20 151.5181 59.9979 32.0000 1.9991 2.0000 419.5168 419.7616 0.0366 -1.0000 -1.0000 1610808 1581095783.30 151.5181 59.9979 32.0000 1.9985 1.9995 419.5668 419.8123 0.0367 -1.0000 -1.0000 1610887 1581095783.40 151.5170 59.9979 32.0000 1.9986 1.9995 419.4906 419.7355 0.0366 -1.0000 -1.0000 1610949 1581095783.50 151.5135 59.9979 32.0000 1.9996 2.0006 419.4047 419.6497 0.0366 -1.0000 -1.0000 1611012 1581095783.60 151.5135 59.9979 32.0000 1.9994 2.0004 419.5084 419.7537 0.0367 -1.0000 -1.0000 1611090 1581095783.70 151.5135 59.9979 32.0000 1.9990 2.0000 419.6989 419.9432 0.0366 -1.0000 -1.0000 1611137 1581095783.80 151.5135 59.9979 32.0000 1.9987 1.9996 419.5993 419.8452 0.0368 -1.0000 -1.0000 1611871 1581095783.90 151.5135 59.9979 32.0000 1.9996 2.0005 419.4820 419.7272 0.0367 -1.0000 -1.0000 1611949 1581095784.00 151.5257 59.9979 32.0000 1.9994 2.0004 419.3686 419.6142 0.0367 -1.0000 -1.0000 1612012 1581095784.10 151.5257 59.9979 32.0000 1.9996 2.0005 419.4601 419.7045 0.0365 -1.0000 -1.0000 1612074 1581095784.20 151.5257 59.9979 32.0000 1.9985 1.9994 419.5317 419.7762 0.0366 -1.0000 -1.0000 1612137 1581095784.30 151.5257 59.9979 32.0000 1.9991 2.0000 419.5898 419.8351 0.0367 -1.0000 -1.0000 1612199 1581095784.40 151.5257 59.9979 32.0000 1.9996 2.0005 419.6614 419.9066 0.0367 -1.0000 -1.0000 1612262 1581095784.50 151.4269 59.9979 32.0000 2.0001 2.0011 419.5211 419.7662 0.0366 -1.0000 -1.0000 1612340 1581095784.60 151.4187 59.9979 32.0000 2.0001 2.0011 419.4194 419.6638 0.0366 -1.0000 -1.0000 1612402 1581095784.70 151.4187 59.9979 32.0000 1.9993 2.0002 419.5290 419.7741 0.0366 -1.0000 -1.0000 1612480 1581095784.80 151.4187 59.9979 32.0000 1.9986 1.9996 419.7293 419.9726 0.0363 -1.0000 -1.0000 1612543 1581095784.90 151.4187 59.9979 32.0000 1.9990 1.9999 419.6428 419.8871 0.0366 -1.0000 -1.0000 1612605 1581095785.00 151.4187 59.9979 32.0000 1.9991 2.0001 419.5399 419.7855 0.0367 -1.0000 -1.0000 1612683 1581095785.10 151.4307 59.9981 32.0000 1.9999 2.0009 419.5057 419.7508 0.0367 -1.0000 -1.0000 1612746 1581095785.20 151.4307 59.9981 32.0000 1.9995 2.0005 419.5741 419.8205 0.0367 -1.0000 -1.0000 1612808 1581095785.30 151.4307 59.9981 32.0000 1.9988 1.9998 419.6299 419.8741 0.0365 -1.0000 -1.0000 1612871 1581095785.40 151.4307 59.9981 32.0000 1.9989 1.9999 419.6442 419.8888 0.0366 -1.0000 -1.0000 1612933 1581095785.50 151.4307 59.9981 32.0000 1.9989 1.9999 419.5389 419.7827 0.0365 -1.0000 -1.0000 1612996 1581095785.60 151.3909 59.9981 32.0000 1.9991 2.0001 419.3582 419.6022 0.0365 -1.0000 -1.0000 1613074 1581095785.70 151.3872 59.9981 32.0000 1.9990 2.0000 419.4087 419.6524 0.0364 -1.0000 -1.0000 1613137 1581095785.80 151.3872 59.9981 32.0000 1.9987 1.9997 419.5653 419.8097 0.0366 -1.0000 -1.0000 1613199 1581095785.90 151.3872 59.9981 32.0000 1.9985 1.9995 419.6293 419.8747 0.0367 -1.0000 -1.0000 1613949 1581095786.00 151.3872 59.9981 32.0000 1.9991 2.0001 419.4269 419.6722 0.0367 -1.0000 -1.0000 1614012 1581095786.10 151.3948 59.9981 32.0000 1.9994 2.0004 419.2930 419.5392 0.0368 -1.0000 -1.0000 1614074 1581095786.20 151.4125 59.9981 32.0000 1.9986 1.9996 419.4239 419.6689 0.0366 -1.0000 -1.0000 1614137 1581095786.30 151.4125 59.9981 32.0000 1.9992 2.0002 419.6139 419.8587 0.0366 -1.0000 -1.0000 1614199 1581095786.40 151.4125 59.9981 32.0000 1.9986 1.9995 419.7084 419.9547 0.0369 -1.0000 -1.0000 1614262 1581095786.50 151.4125 59.9981 32.0000 1.9993 2.0003 419.6526 419.8982 0.0367 -1.0000 -1.0000 1614340 1581095786.60 151.4125 59.9981 32.0000 1.9995 2.0005 419.4691 419.7146 0.0367 -1.0000 -1.0000 1614402 1581095786.70 151.4447 59.9981 32.0000 2.0001 2.0011 419.5127 419.7582 0.0367 -1.0000 -1.0000 1614480 1581095786.80 151.4447 59.9981 32.0000 1.9991 2.0001 419.4069 419.6519 0.0367 -1.0000 -1.0000 1614543 1581095786.90 151.4447 59.9981 32.0000 1.9993 2.0003 419.4477 419.6929 0.0367 -1.0000 -1.0000 1614902 1581095787.00 151.4447 59.9981 32.0000 1.9991 2.0000 419.6398 419.8849 0.0366 -1.0000 -1.0000 1614965 1581095787.10 151.4447 59.9981 32.0000 1.9997 2.0007 419.4609 419.7043 0.0365 -1.0000 -1.0000 1615027 1581095787.20 151.5329 59.9981 32.0000 1.9996 2.0006 419.3403 419.5854 0.0367 -1.0000 -1.0000 1615090 1581095787.30 151.5469 59.9981 32.0000 1.9997 2.0006 419.4408 419.6866 0.0367 -1.0000 -1.0000 1615168 1581095787.40 151.5469 59.9981 32.0000 1.9991 2.0000 419.7268 419.9716 0.0366 -1.0000 -1.0000 1615230 1581095787.50 151.5469 59.9981 32.0000 1.9996 2.0006 419.6984 419.9436 0.0367 -1.0000 -1.0000 1615293 1581095787.60 151.5469 59.9981 32.0000 1.9995 2.0005 419.6554 419.8997 0.0365 -1.0000 -1.0000 1615371 1581095787.70 151.5469 59.9981 32.0000 1.9997 2.0006 419.5655 419.8098 0.0366 -1.0000 -1.0000 1615433 1581095787.80 151.5574 59.9981 32.0000 2.0002 2.0012 419.4503 419.6956 0.0368 -1.0000 -1.0000 1615496 1581095787.90 151.5574 59.9981 32.0000 1.9997 2.0006 419.4598 419.7048 0.0366 -1.0000 -1.0000 1615621 1581095788.00 151.5574 59.9981 32.0000 2.0000 2.0009 419.4840 419.7285 0.0366 -1.0000 -1.0000 1615699 1581095788.10 151.5574 59.9981 32.0000 1.9994 2.0004 419.6257 419.8707 0.0367 -1.0000 -1.0000 1615746 1581095788.20 151.5574 59.9981 32.0000 2.0001 2.0011 419.5186 419.7645 0.0368 -1.0000 -1.0000 1615824 1581095788.30 151.5534 59.9981 32.0000 1.9996 2.0006 419.4823 419.7278 0.0366 -1.0000 -1.0000 1615887 1581095788.40 151.5532 59.9981 32.0000 2.0004 2.0013 419.4303 419.6749 0.0367 -1.0000 -1.0000 1616121 1581095788.50 151.5532 59.9981 32.0000 1.9993 2.0003 419.6404 419.8853 0.0366 -1.0000 -1.0000 1616199 1581095788.60 151.5532 59.9981 32.0000 1.9987 1.9997 419.6610 419.9052 0.0366 -1.0000 -1.0000 1616262 1581095788.70 151.5532 59.9981 32.0000 1.9997 2.0007 419.5942 419.8398 0.0368 -1.0000 -1.0000 1616340 1581095788.80 151.5498 59.9981 32.0000 1.9995 2.0005 419.5097 419.7541 0.0365 -1.0000 -1.0000 1616402 1581095788.90 151.5386 59.9981 32.0000 2.0000 2.0010 419.5060 419.7496 0.0365 -1.0000 -1.0000 1616621 1581095789.00 151.5386 59.9981 32.0000 1.9997 2.0007 419.5143 419.7589 0.0366 -1.0000 -1.0000 1616699 1581095789.10 151.5386 59.9981 32.0000 1.9993 2.0003 419.5252 419.7698 0.0366 -1.0000 -1.0000 1616762 1581095789.20 151.5386 59.9981 32.0000 1.9998 2.0008 419.5970 419.8425 0.0367 -1.0000 -1.0000 1616824 1581095789.30 151.5386 59.9981 32.0000 1.9990 2.0000 419.4938 419.7389 0.0366 -1.0000 -1.0000 1616902 1581095789.40 151.4692 59.9981 32.0000 1.9995 2.0005 419.4646 419.7092 0.0366 -1.0000 -1.0000 1616965 1581095789.50 151.4692 59.9981 32.0000 1.9994 2.0004 419.5364 419.7806 0.0366 -1.0000 -1.0000 1617637 1581095789.60 151.4692 59.9981 32.0000 1.9987 1.9997 419.6686 419.9133 0.0366 -1.0000 -1.0000 1617715 1581095789.70 151.4692 59.9981 32.0000 1.9993 2.0002 419.6927 419.9374 0.0366 -1.0000 -1.0000 1617777 1581095789.80 151.4692 59.9981 32.0000 1.9995 2.0005 419.4924 419.7374 0.0366 -1.0000 -1.0000 1617840 1581095789.90 151.4596 59.9985 32.0000 1.9997 2.0006 419.4315 419.6761 0.0366 -1.0000 -1.0000 1617902 1581095790.00 151.4587 59.9985 32.0000 2.0002 2.0011 419.4392 419.6831 0.0365 -1.0000 -1.0000 1617965 1581095790.10 151.4587 59.9985 32.0000 1.9989 1.9999 419.6230 419.8676 0.0366 -1.0000 -1.0000 1618027 1581095790.20 151.4587 59.9985 32.0000 1.9991 2.0001 419.6455 419.8907 0.0367 -1.0000 -1.0000 1618105 1581095790.30 151.4587 59.9985 32.0000 1.9998 2.0007 419.6006 419.8458 0.0366 -1.0000 -1.0000 1618168 1581095790.40 151.4587 59.9985 32.0000 2.0000 2.0009 419.5509 419.7954 0.0365 -1.0000 -1.0000 1618230 1581095790.50 151.4707 59.9985 32.0000 2.0001 2.0010 419.4124 419.6575 0.0367 -1.0000 -1.0000 1618371 1581095790.60 151.4707 59.9985 32.0000 2.0000 2.0009 419.4738 419.7179 0.0366 -1.0000 -1.0000 1618433 1581095790.70 151.4707 59.9985 32.0000 1.9994 2.0004 419.5619 419.8070 0.0366 -1.0000 -1.0000 1618512 1581095790.80 151.4707 59.9985 32.0000 1.9991 2.0001 419.6366 419.8822 0.0368 -1.0000 -1.0000 1618574 1581095790.90 151.4707 59.9985 32.0000 1.9992 2.0002 419.6078 419.8531 0.0366 -1.0000 -1.0000 1618652 1581095791.00 151.4448 59.9985 32.0000 1.9987 1.9997 419.5895 419.8338 0.0365 -1.0000 -1.0000 1618840 1581095791.10 151.4448 59.9985 32.0000 1.9995 2.0005 419.5011 419.7466 0.0367 -1.0000 -1.0000 1618902 1581095791.20 151.4448 59.9985 32.0000 2.0003 2.0012 419.4009 419.6458 0.0367 -1.0000 -1.0000 1618965 1581095791.30 151.4448 59.9985 32.0000 1.9998 2.0008 419.4456 419.6913 0.0368 -1.0000 -1.0000 1619027 1581095791.40 151.4448 59.9985 32.0000 1.9998 2.0007 419.3799 419.6241 0.0366 -1.0000 -1.0000 1619090 1581095791.50 151.4488 59.9985 32.0000 1.9990 2.0000 419.6230 419.8677 0.0366 -1.0000 -1.0000 1619277 1581095791.60 151.4673 59.9985 32.0000 1.9995 2.0005 419.5758 419.8202 0.0365 -1.0000 -1.0000 1619355 1581095791.70 151.4673 59.9985 32.0000 1.9997 2.0007 419.5346 419.7802 0.0367 -1.0000 -1.0000 1619418 1581095791.80 151.4673 59.9985 32.0000 1.9996 2.0006 419.3825 419.6267 0.0366 -1.0000 -1.0000 1619480 1581095791.90 151.4673 59.9985 32.0000 2.0000 2.0009 419.4084 419.6530 0.0366 -1.0000 -1.0000 1619558 1581095792.00 151.4673 59.9985 32.0000 1.9995 2.0005 419.5840 419.8281 0.0365 -1.0000 -1.0000 1619621 1581095792.10 151.4309 59.9985 32.0000 1.9986 1.9995 419.5623 419.8071 0.0366 -1.0000 -1.0000 1619683 1581095792.20 151.4309 59.9985 32.0000 1.9986 1.9996 419.5795 419.8240 0.0365 -1.0000 -1.0000 1619762 1581095792.30 151.4309 59.9985 32.0000 1.9996 2.0006 419.3799 419.6252 0.0367 -1.0000 -1.0000 1619824 1581095792.40 151.4309 59.9985 32.0000 2.0000 2.0009 419.3598 419.6050 0.0368 -1.0000 -1.0000 1619887 1581095792.50 151.4309 59.9985 32.0000 1.9995 2.0005 419.3841 419.6290 0.0366 -1.0000 -1.0000 1619949 1581095792.60 151.5080 59.9985 32.0000 1.9994 2.0004 419.6354 419.8804 0.0366 -1.0000 -1.0000 1620012 1581095792.70 151.5521 59.9985 32.0000 1.9999 2.0009 419.5131 419.7569 0.0365 -1.0000 -1.0000 1620090 1581095792.80 151.5521 59.9985 32.0000 2.0001 2.0010 419.5080 419.7528 0.0366 -1.0000 -1.0000 1620152 1581095792.90 151.5521 59.9985 32.0000 1.9993 2.0003 419.3687 419.6134 0.0365 -1.0000 -1.0000 1620215 1581095793.00 151.5521 59.9985 32.0000 1.9990 1.9999 419.5976 419.8412 0.0366 -1.0000 -1.0000 1620543 1581095793.10 151.5521 59.9985 32.0000 1.9987 1.9997 419.6199 419.8645 0.0365 -1.0000 -1.0000 1620605 1581095793.20 151.5668 59.9985 32.0000 1.9985 1.9995 419.7376 419.9821 0.0366 -1.0000 -1.0000 1620668 1581095793.30 151.5668 59.9985 32.0000 1.9995 2.0005 419.3968 419.6416 0.0366 -1.0000 -1.0000 1620730 1581095793.40 151.5668 59.9985 32.0000 1.9991 2.0001 419.4086 419.6532 0.0366 -1.0000 -1.0000 1620793 1581095793.50 151.5668 59.9985 32.0000 1.9995 2.0005 419.5399 419.7857 0.0367 -1.0000 -1.0000 1621105 1581095793.60 151.5668 59.9985 32.0000 1.9989 1.9999 419.4997 419.7442 0.0365 -1.0000 -1.0000 1621183 1581095793.70 151.5695 59.9985 32.0000 1.9987 1.9997 419.5999 419.8440 0.0365 -1.0000 -1.0000 1621246 1581095793.80 151.5706 59.9985 32.0000 1.9995 2.0004 419.4557 419.7010 0.0367 -1.0000 -1.0000 1621308 1581095793.90 151.5706 59.9985 32.0000 1.9998 2.0008 419.4086 419.6537 0.0366 -1.0000 -1.0000 1621387 1581095794.00 151.5706 59.9985 32.0000 1.9993 2.0003 419.4298 419.6741 0.0365 -1.0000 -1.0000 1621621 1581095794.10 151.5706 59.9985 32.0000 1.9982 1.9992 419.6087 419.8532 0.0366 -1.0000 -1.0000 1621683 1581095794.20 151.5706 59.9985 32.0000 1.9980 1.9990 419.6932 419.9374 0.0365 -1.0000 -1.0000 1621762 1581095794.30 151.4647 59.9985 32.0000 1.9982 1.9992 419.4922 419.7378 0.0368 -1.0000 -1.0000 1621824 1581095794.40 151.4647 59.9985 32.0000 1.9987 1.9997 419.3691 419.6127 0.0365 -1.0000 -1.0000 1621887 1581095794.50 151.4647 59.9985 32.0000 1.9986 1.9995 419.4547 419.6990 0.0365 -1.0000 -1.0000 1621965 1581095794.60 151.4647 59.9985 32.0000 1.9982 1.9992 419.4880 419.7326 0.0366 -1.0000 -1.0000 1622137 1581095794.70 151.4647 59.9985 32.0000 1.9984 1.9994 419.5396 419.7836 0.0365 -1.0000 -1.0000 1622215 1581095794.80 151.4332 59.9989 32.0000 1.9983 1.9993 419.5522 419.7963 0.0365 -1.0000 -1.0000 1622277 1581095794.90 151.4310 59.9989 32.0000 1.9991 2.0001 419.4015 419.6458 0.0366 -1.0000 -1.0000 1622340 1581095795.00 151.4310 59.9989 32.0000 1.9993 2.0003 419.3689 419.6133 0.0366 -1.0000 -1.0000 1622402 1581095795.10 151.4310 59.9989 32.0000 1.9992 2.0001 419.4130 419.6575 0.0366 -1.0000 -1.0000 1622652 1581095795.20 151.4310 59.9989 32.0000 1.9984 1.9994 419.5677 419.8124 0.0366 -1.0000 -1.0000 1622699 1581095795.30 151.4310 59.9989 32.0000 1.9987 1.9997 419.6721 419.9165 0.0365 -1.0000 -1.0000 1622777 1581095795.40 151.4679 59.9989 32.0000 1.9995 2.0004 419.5855 419.8302 0.0366 -1.0000 -1.0000 1622840 1581095795.50 151.4679 59.9989 32.0000 1.9993 2.0002 419.5440 419.7893 0.0367 -1.0000 -1.0000 1622902 1581095795.60 151.4679 59.9989 32.0000 2.0000 2.0009 419.4344 419.6774 0.0365 -1.0000 -1.0000 1623121 1581095795.70 151.4679 59.9989 32.0000 1.9984 1.9994 419.4866 419.7324 0.0368 -1.0000 -1.0000 1623183 1581095795.80 151.4679 59.9989 32.0000 1.9987 1.9997 419.6231 419.8682 0.0366 -1.0000 -1.0000 1623246 1581095795.90 151.4111 59.9989 32.0000 1.9985 1.9995 419.5978 419.8429 0.0367 -1.0000 -1.0000 1623308 1581095796.00 151.4111 59.9989 32.0000 2.0000 2.0009 419.4117 419.6567 0.0366 -1.0000 -1.0000 1623371 1581095796.10 151.4111 59.9989 32.0000 2.0000 2.0010 419.3410 419.5856 0.0366 -1.0000 -1.0000 1623668 1581095796.20 151.4111 59.9989 32.0000 1.9990 2.0000 419.4635 419.7085 0.0367 -1.0000 -1.0000 1623730 1581095796.30 151.4111 59.9989 32.0000 1.9986 1.9995 419.5845 419.8294 0.0366 -1.0000 -1.0000 1623793 1581095796.40 151.4802 59.9989 32.0000 1.9995 2.0005 419.5569 419.8017 0.0367 -1.0000 -1.0000 1623855 1581095796.50 151.5019 59.9989 32.0000 1.9996 2.0005 419.4527 419.6978 0.0366 -1.0000 -1.0000 1623933 1581095796.60 151.5019 59.9989 32.0000 1.9992 2.0001 419.4195 419.6642 0.0367 -1.0000 -1.0000 1624668 1581095796.70 151.5019 59.9989 32.0000 1.9998 2.0007 419.3937 419.6392 0.0367 -1.0000 -1.0000 1624730 1581095796.80 151.5019 59.9989 32.0000 1.9989 1.9999 419.6236 419.8680 0.0365 -1.0000 -1.0000 1624793 1581095796.90 151.5019 59.9989 32.0000 1.9984 1.9994 419.5721 419.8161 0.0364 -1.0000 -1.0000 1624871 1581095797.00 151.4581 59.9989 32.0000 1.9984 1.9994 419.5809 419.8249 0.0365 -1.0000 -1.0000 1624949 1581095797.10 151.4581 59.9989 32.0000 1.9995 2.0005 419.3737 419.6185 0.0366 -1.0000 -1.0000 1625137 1581095797.20 151.4581 59.9989 32.0000 2.0007 2.0016 419.4923 419.7367 0.0366 -1.0000 -1.0000 1625199 1581095797.30 151.4581 59.9989 32.0000 2.0005 2.0014 419.5284 419.7727 0.0365 -1.0000 -1.0000 1625293 1581095797.40 151.4581 59.9989 32.0000 2.0000 2.0009 419.6618 419.9055 0.0365 -1.0000 -1.0000 1625355 1581095797.50 151.5165 59.9989 32.0000 1.9986 1.9995 419.6767 419.9210 0.0365 -1.0000 -1.0000 1625418 1581095797.60 151.5165 59.9989 32.0000 1.9988 1.9997 419.6930 419.9362 0.0364 -1.0000 -1.0000 1625496 1581095797.70 151.5165 59.9989 32.0000 1.9996 2.0006 419.5770 419.8227 0.0367 -1.0000 -1.0000 1625558 1581095797.80 151.5165 59.9989 32.0000 1.9998 2.0007 419.4700 419.7152 0.0367 -1.0000 -1.0000 1625621 1581095797.90 151.5165 59.9989 32.0000 2.0001 2.0010 419.4552 419.7003 0.0366 -1.0000 -1.0000 1625683 1581095798.00 151.5165 59.9989 32.0000 2.0002 2.0011 419.5308 419.7755 0.0366 -1.0000 -1.0000 1625762 1581095798.10 151.4796 59.9989 32.0000 1.9996 2.0006 419.6296 419.8730 0.0363 -1.0000 -1.0000 1625840 1581095798.20 151.4796 59.9989 32.0000 1.9995 2.0005 419.4900 419.7339 0.0366 -1.0000 -1.0000 1625918 1581095798.30 151.4796 59.9989 32.0000 2.0001 2.0011 419.4873 419.7317 0.0366 -1.0000 -1.0000 1625980 1581095798.40 151.4796 59.9989 32.0000 2.0001 2.0010 419.4185 419.6632 0.0366 -1.0000 -1.0000 1626043 1581095798.50 151.4796 59.9989 32.0000 1.9996 2.0006 419.5314 419.7764 0.0367 -1.0000 -1.0000 1626121 1581095798.60 151.5212 59.9989 32.0000 1.9995 2.0005 419.7348 419.9799 0.0366 -1.0000 -1.0000 1626293 1581095798.70 151.5427 59.9989 32.0000 1.9998 2.0008 419.6294 419.8738 0.0366 -1.0000 -1.0000 1626371 1581095798.80 151.5427 59.9989 32.0000 2.0000 2.0010 419.5487 419.7937 0.0366 -1.0000 -1.0000 1626433 1581095798.90 151.5427 59.9989 32.0000 1.9999 2.0009 419.4246 419.6688 0.0365 -1.0000 -1.0000 1626512 1581095799.00 151.5427 59.9989 32.0000 1.9999 2.0009 419.4272 419.6712 0.0365 -1.0000 -1.0000 1626574 1581095799.10 151.5427 59.9989 32.0000 1.9993 2.0003 419.4671 419.7117 0.0366 -1.0000 -1.0000 1626855 1581095799.20 151.5354 59.9989 32.0000 1.9986 1.9996 419.5661 419.8108 0.0366 -1.0000 -1.0000 1626918 1581095799.30 151.5339 59.9989 32.0000 1.9987 1.9997 419.5474 419.7920 0.0366 -1.0000 -1.0000 1626996 1581095799.40 151.5339 59.9989 32.0000 1.9998 2.0008 419.3812 419.6253 0.0365 -1.0000 -1.0000 1627058 1581095799.50 151.5339 59.9989 32.0000 2.0002 2.0012 419.3494 419.5942 0.0366 -1.0000 -1.0000 1627121 1581095799.60 151.5339 59.9989 32.0000 1.9993 2.0002 419.4682 419.7123 0.0366 -1.0000 -1.0000 1627199 1581095799.70 151.5333 59.9989 32.0000 1.9991 2.0001 419.6316 419.8757 0.0365 -1.0000 -1.0000 1627277 1581095799.80 151.5283 59.9986 32.0000 1.9992 2.0001 419.6055 419.8498 0.0366 -1.0000 -1.0000 1627340 1581095799.90 151.5283 59.9986 32.0000 1.9995 2.0004 419.5508 419.7951 0.0365 -1.0000 -1.0000 1627402 1581095800.00 151.5283 59.9986 32.0000 1.9995 2.0005 419.5277 419.7720 0.0366 -1.0000 -1.0000 1627480 1581095800.10 151.5283 59.9986 32.0000 1.9994 2.0003 419.4453 419.6900 0.0366 -1.0000 -1.0000 1627543 1581095800.20 151.5283 59.9986 32.0000 1.9992 2.0001 419.5173 419.7619 0.0366 -1.0000 -1.0000 1627871 1581095800.30 151.5283 59.9986 32.0000 1.9992 2.0001 419.5242 419.7699 0.0367 -1.0000 -1.0000 1627933 1581095800.40 151.4945 59.9986 32.0000 1.9985 1.9994 419.4998 419.7444 0.0366 -1.0000 -1.0000 1627980 1581095800.50 151.4917 59.9986 32.0000 2.0001 2.0010 419.3599 419.6049 0.0366 -1.0000 -1.0000 1628058 1581095800.60 151.4917 59.9986 32.0000 1.9995 2.0005 419.3530 419.5978 0.0367 -1.0000 -1.0000 1628121 1581095800.70 151.4917 59.9986 32.0000 1.9988 1.9997 419.4831 419.7287 0.0366 -1.0000 -1.0000 1628355 1581095800.80 151.4917 59.9986 32.0000 1.9984 1.9994 419.5876 419.8316 0.0365 -1.0000 -1.0000 1628418 1581095800.90 151.4917 59.9986 32.0000 1.9994 2.0003 419.5379 419.7818 0.0365 -1.0000 -1.0000 1628480 1581095801.00 151.5430 59.9986 32.0000 2.0003 2.0012 419.4552 419.6992 0.0365 -1.0000 -1.0000 1628558 1581095801.10 151.5430 59.9986 32.0000 1.9993 2.0003 419.3505 419.5942 0.0364 -1.0000 -1.0000 1628621 1581095801.20 151.5430 59.9986 32.0000 1.9993 2.0002 419.5525 419.7967 0.0366 -1.0000 -1.0000 1629308 1581095801.30 151.5430 59.9986 32.0000 1.9990 2.0000 419.6046 419.8496 0.0366 -1.0000 -1.0000 1629387 1581095801.40 151.5430 59.9986 32.0000 1.9991 2.0000 419.6016 419.8459 0.0365 -1.0000 -1.0000 1629449 1581095801.50 151.4883 59.9986 32.0000 1.9997 2.0006 419.5635 419.8079 0.0366 -1.0000 -1.0000 1629512 1581095801.60 151.4883 59.9986 32.0000 1.9993 2.0003 419.3763 419.6206 0.0366 -1.0000 -1.0000 1629590 1581095801.70 151.4883 59.9986 32.0000 1.9989 1.9998 419.4813 419.7259 0.0366 -1.0000 -1.0000 1629652 1581095801.80 151.4883 59.9986 32.0000 1.9990 2.0000 419.5905 419.8354 0.0366 -1.0000 -1.0000 1629715 1581095801.90 151.4883 59.9986 32.0000 2.0000 2.0010 419.6375 419.8817 0.0365 -1.0000 -1.0000 1629777 1581095802.00 151.4846 59.9986 32.0000 2.0009 2.0018 419.5991 419.8433 0.0366 -1.0000 -1.0000 1629840 1581095802.10 151.4779 59.9986 32.0000 2.0006 2.0016 419.4929 419.7367 0.0365 -1.0000 -1.0000 1629902 1581095802.20 151.4779 59.9986 32.0000 2.0004 2.0014 419.4494 419.6945 0.0366 -1.0000 -1.0000 1630043 1581095802.30 151.4779 59.9986 32.0000 1.9998 2.0007 419.4398 419.6838 0.0365 -1.0000 -1.0000 1630105 1581095802.40 151.4779 59.9986 32.0000 1.9993 2.0003 419.6192 419.8646 0.0367 -1.0000 -1.0000 1630168 1581095802.50 151.4779 59.9986 32.0000 1.9990 2.0000 419.6786 419.9241 0.0368 -1.0000 -1.0000 1630246 1581095802.60 151.5036 59.9986 32.0000 1.9998 2.0008 419.5612 419.8065 0.0366 -1.0000 -1.0000 1630308 1581095802.70 151.5036 59.9986 32.0000 2.0003 2.0012 419.4431 419.6873 0.0365 -1.0000 -1.0000 1630387 1581095802.80 151.5036 59.9986 32.0000 2.0000 2.0010 419.4958 419.7409 0.0367 -1.0000 -1.0000 1630449 1581095802.90 151.5036 59.9986 32.0000 1.9994 2.0003 419.5769 419.8223 0.0367 -1.0000 -1.0000 1630512 1581095803.00 151.5036 59.9986 32.0000 1.9989 1.9999 419.5745 419.8190 0.0365 -1.0000 -1.0000 1630574 1581095803.10 151.5036 59.9986 32.0000 1.9999 2.0008 419.5999 419.8434 0.0365 -1.0000 -1.0000 1630637 1581095803.20 151.5011 59.9986 32.0000 1.9987 1.9997 419.5366 419.7808 0.0365 -1.0000 -1.0000 1630715 1581095803.30 151.5007 59.9986 32.0000 1.9991 2.0001 419.4906 419.7345 0.0365 -1.0000 -1.0000 1630965 1581095803.40 151.5007 59.9986 32.0000 2.0002 2.0012 419.3959 419.6404 0.0366 -1.0000 -1.0000 1631027 1581095803.50 151.5007 59.9986 32.0000 1.9991 2.0001 419.5118 419.7559 0.0365 -1.0000 -1.0000 1631090 1581095803.60 151.5007 59.9986 32.0000 1.9986 1.9996 419.5132 419.7575 0.0366 -1.0000 -1.0000 1631168 1581095803.70 151.5460 59.9986 32.0000 1.9978 1.9988 419.5706 419.8157 0.0367 -1.0000 -1.0000 1631230 1581095803.80 151.5609 59.9986 32.0000 1.9991 2.0000 419.3983 419.6424 0.0365 -1.0000 -1.0000 1631668 1581095803.90 151.5609 59.9986 32.0000 1.9998 2.0007 419.2649 419.5085 0.0365 -1.0000 -1.0000 1631730 1581095804.00 151.5609 59.9986 32.0000 1.9994 2.0003 419.3592 419.6027 0.0364 -1.0000 -1.0000 1631793 1581095804.10 151.5609 59.9986 32.0000 1.9989 1.9998 419.4486 419.6923 0.0365 -1.0000 -1.0000 1631855 1581095804.20 151.5609 59.9986 32.0000 1.9991 2.0001 419.5993 419.8428 0.0365 -1.0000 -1.0000 1631933 1581095804.30 151.5752 59.9986 32.0000 1.9983 1.9993 419.5659 419.8109 0.0366 -1.0000 -1.0000 1632308 1581095804.40 151.5752 59.9986 32.0000 1.9994 2.0004 419.3969 419.6431 0.0370 -1.0000 -1.0000 1632371 1581095804.50 151.5752 59.9986 32.0000 1.9995 2.0005 419.3889 419.6399 0.0376 -1.0000 -1.0000 1632449 1581095804.60 151.5752 59.9986 32.0000 1.9991 2.0001 419.4434 419.6930 0.0372 -1.0000 -1.0000 1632512 1581095804.70 151.5752 59.9986 32.0000 1.9984 1.9994 419.5340 419.7816 0.0370 -1.0000 -1.0000 1632590 1581095804.80 151.5789 59.9987 32.0000 1.9986 1.9995 419.5336 419.7790 0.0368 -1.0000 -1.0000 1632871 1581095804.90 151.5831 59.9987 32.0000 1.9990 2.0000 419.4213 419.6670 0.0367 -1.0000 -1.0000 1632933 1581095805.00 151.5831 59.9987 32.0000 1.9999 2.0009 419.3167 419.5619 0.0367 -1.0000 -1.0000 1633012 1581095805.10 151.5831 59.9987 32.0000 1.9994 2.0004 419.5079 419.7538 0.0367 -1.0000 -1.0000 1633074 1581095805.20 151.5831 59.9987 32.0000 1.9995 2.0004 419.5523 419.7965 0.0365 -1.0000 -1.0000 1633137 1581095805.30 151.5831 59.9987 32.0000 1.9990 2.0000 419.5003 419.7452 0.0367 -1.0000 -1.0000 1633433 1581095805.40 151.5157 59.9987 32.0000 1.9996 2.0005 419.4944 419.7387 0.0365 -1.0000 -1.0000 1633496 1581095805.50 151.5157 59.9987 32.0000 1.9993 2.0002 419.4887 419.7331 0.0367 -1.0000 -1.0000 1633558 1581095805.60 151.5157 59.9987 32.0000 1.9996 2.0006 419.3633 419.6078 0.0365 -1.0000 -1.0000 1633621 1581095805.70 151.5157 59.9987 32.0000 2.0000 2.0010 419.4288 419.6727 0.0365 -1.0000 -1.0000 1633683 1581095805.80 151.5157 59.9987 32.0000 1.9987 1.9996 419.5776 419.8223 0.0366 -1.0000 -1.0000 1633746 1581095805.90 151.4956 59.9987 32.0000 1.9986 1.9996 419.5605 419.8049 0.0366 -1.0000 -1.0000 1633824 1581095806.00 151.4797 59.9987 32.0000 1.9982 1.9992 419.5406 419.7856 0.0366 -1.0000 -1.0000 1633887 1581095806.10 151.4797 59.9987 32.0000 1.9996 2.0006 419.3280 419.5721 0.0365 -1.0000 -1.0000 1633949 1581095806.20 151.4797 59.9987 32.0000 2.0006 2.0016 419.3607 419.6045 0.0365 -1.0000 -1.0000 1634027 1581095806.30 151.4797 59.9987 32.0000 2.0004 2.0014 419.3784 419.6228 0.0365 -1.0000 -1.0000 1634090 1581095806.40 151.4797 59.9987 32.0000 1.9995 2.0005 419.5303 419.7750 0.0366 -1.0000 -1.0000 1634152 1581095806.50 151.4398 59.9987 32.0000 1.9992 2.0002 419.6261 419.8706 0.0366 -1.0000 -1.0000 1634230 1581095806.60 151.4398 59.9987 32.0000 1.9996 2.0005 419.6286 419.8728 0.0365 -1.0000 -1.0000 1634293 1581095806.70 151.4398 59.9987 32.0000 2.0009 2.0018 419.5864 419.8316 0.0367 -1.0000 -1.0000 1634371 1581095806.80 151.4398 59.9987 32.0000 1.9997 2.0007 419.3646 419.6097 0.0366 -1.0000 -1.0000 1634433 1581095806.90 151.4398 59.9987 32.0000 2.0003 2.0013 419.4318 419.6754 0.0364 -1.0000 -1.0000 1634855 1581095807.00 151.4415 59.9987 32.0000 1.9995 2.0004 419.5574 419.8017 0.0366 -1.0000 -1.0000 1634933 1581095807.10 151.4419 59.9987 32.0000 1.9997 2.0007 419.5875 419.8320 0.0365 -1.0000 -1.0000 1634996 1581095807.20 151.4419 59.9987 32.0000 2.0005 2.0015 419.5445 419.7885 0.0366 -1.0000 -1.0000 1635058 1581095807.30 151.4419 59.9987 32.0000 2.0008 2.0018 419.3912 419.6352 0.0365 -1.0000 -1.0000 1635137 1581095807.40 151.4419 59.9987 32.0000 2.0003 2.0013 419.4648 419.7091 0.0365 -1.0000 -1.0000 1635308 1581095807.50 151.4419 59.9987 32.0000 1.9992 2.0001 419.6565 419.9007 0.0365 -1.0000 -1.0000 1635371 1581095807.60 151.4434 59.9987 32.0000 1.9992 2.0001 419.6848 419.9283 0.0364 -1.0000 -1.0000 1635449 1581095807.70 151.4516 59.9987 32.0000 1.9993 2.0002 419.5962 419.8407 0.0366 -1.0000 -1.0000 1635512 1581095807.80 151.4516 59.9987 32.0000 1.9998 2.0007 419.4551 419.6986 0.0363 -1.0000 -1.0000 1635590 1581095807.90 151.4516 59.9987 32.0000 2.0002 2.0011 419.3463 419.5904 0.0366 -1.0000 -1.0000 1635887 1581095808.00 151.4516 59.9987 32.0000 1.9984 1.9994 419.4687 419.7130 0.0366 -1.0000 -1.0000 1635949 1581095808.10 151.4516 59.9987 32.0000 1.9988 1.9997 419.5675 419.8110 0.0364 -1.0000 -1.0000 1636012 1581095808.20 151.4915 59.9987 32.0000 1.9985 1.9995 419.5941 419.8378 0.0365 -1.0000 -1.0000 1636090 1581095808.30 151.4915 59.9987 32.0000 1.9997 2.0007 419.3782 419.6226 0.0365 -1.0000 -1.0000 1636152 1581095808.40 151.4915 59.9987 32.0000 1.9994 2.0004 419.4706 419.7142 0.0364 -1.0000 -1.0000 1636793 1581095808.50 151.4915 59.9987 32.0000 1.9989 1.9999 419.5305 419.7748 0.0366 -1.0000 -1.0000 1636871 1581095808.60 151.4915 59.9987 32.0000 1.9996 2.0005 419.5986 419.8419 0.0365 -1.0000 -1.0000 1636933 1581095808.70 151.4992 59.9987 32.0000 2.0000 2.0009 419.3657 419.6103 0.0365 -1.0000 -1.0000 1637012 1581095808.80 151.5143 59.9987 32.0000 2.0001 2.0011 419.4225 419.6650 0.0362 -1.0000 -1.0000 1637074 1581095808.90 151.5143 59.9987 32.0000 1.9995 2.0004 419.4684 419.7135 0.0366 -1.0000 -1.0000 1637137 1581095809.00 151.5143 59.9987 32.0000 1.9984 1.9994 419.5552 419.8001 0.0367 -1.0000 -1.0000 1637199 1581095809.10 151.5143 59.9987 32.0000 1.9978 1.9988 419.6093 419.8543 0.0366 -1.0000 -1.0000 1637262 1581095809.20 151.5143 59.9987 32.0000 1.9989 1.9998 419.6000 419.8451 0.0366 -1.0000 -1.0000 1637324 1581095809.30 151.4965 59.9987 32.0000 1.9990 2.0000 419.3904 419.6341 0.0365 -1.0000 -1.0000 1637402 1581095809.40 151.4965 59.9987 32.0000 1.9992 2.0002 419.4476 419.6924 0.0367 -1.0000 -1.0000 1637465 1581095809.50 151.4965 59.9987 32.0000 1.9986 1.9996 419.5316 419.7758 0.0365 -1.0000 -1.0000 1637527 1581095809.60 151.4965 59.9987 32.0000 1.9983 1.9993 419.5840 419.8287 0.0366 -1.0000 -1.0000 1637605 1581095809.70 151.4965 59.9987 32.0000 1.9986 1.9995 419.4352 419.6803 0.0367 -1.0000 -1.0000 1637668 1581095809.80 151.4502 59.9981 32.0000 1.9993 2.0002 419.2983 419.5425 0.0365 -1.0000 -1.0000 1637731 1581095809.90 151.4358 59.9979 32.0000 1.9989 1.9999 419.3639 419.6085 0.0366 -1.0000 -1.0000 1638058 1581095810.00 151.4358 59.9979 32.0000 1.9987 1.9997 419.3806 419.6247 0.0365 -1.0000 -1.0000 1638121 1581095810.10 151.4358 59.9979 32.0000 1.9977 1.9987 419.4236 419.6674 0.0365 -1.0000 -1.0000 1638183 1581095810.20 151.4358 59.9979 32.0000 1.9968 1.9978 419.5101 419.7543 0.0365 -1.0000 -1.0000 1638262 1581095810.30 151.4358 59.9979 32.0000 1.9981 1.9991 419.5626 419.8077 0.0367 -1.0000 -1.0000 1638324 1581095810.40 151.4358 59.9979 32.0000 1.9990 2.0000 419.3796 419.6233 0.0365 -1.0000 -1.0000 1638387 1581095810.50 151.4652 59.9979 32.0000 1.9984 1.9993 419.3605 419.6046 0.0366 -1.0000 -1.0000 1638465 1581095810.60 151.4652 59.9979 32.0000 1.9981 1.9991 419.4664 419.7114 0.0367 -1.0000 -1.0000 1638527 1581095810.70 151.4652 59.9979 32.0000 1.9980 1.9989 419.5127 419.7575 0.0365 -1.0000 -1.0000 1638605 1581095810.80 151.4652 59.9979 32.0000 1.9987 1.9996 419.5179 419.7616 0.0365 -1.0000 -1.0000 1638668 1581095810.90 151.4652 59.9979 32.0000 1.9998 2.0007 419.3709 419.6155 0.0366 -1.0000 -1.0000 1638730 1581095811.00 151.4694 59.9979 32.0000 1.9992 2.0002 419.2510 419.4939 0.0364 -1.0000 -1.0000 1638933 1581095811.10 151.4914 59.9979 32.0000 1.9988 1.9997 419.5227 419.7667 0.0365 -1.0000 -1.0000 1638996 1581095811.20 151.4914 59.9979 32.0000 1.9985 1.9994 419.6144 419.8597 0.0367 -1.0000 -1.0000 1639058 1581095811.30 151.4914 59.9979 32.0000 1.9983 1.9992 419.5797 419.8246 0.0367 -1.0000 -1.0000 1639121 1581095811.40 151.4914 59.9979 32.0000 1.9994 2.0004 419.4914 419.7368 0.0367 -1.0000 -1.0000 1639183 1581095811.50 151.4914 59.9979 32.0000 1.9998 2.0008 419.4919 419.7363 0.0366 -1.0000 -1.0000 1639418 1581095811.60 151.4129 59.9979 32.0000 2.0000 2.0009 419.3956 419.6399 0.0365 -1.0000 -1.0000 1639481 1581095811.70 151.4129 59.9979 32.0000 1.9993 2.0003 419.5592 419.8036 0.0366 -1.0000 -1.0000 1639543 1581095811.80 151.4129 59.9979 32.0000 1.9990 2.0000 419.6425 419.8876 0.0367 -1.0000 -1.0000 1639621 1581095811.90 151.4129 59.9979 32.0000 1.9992 2.0002 419.6287 419.8720 0.0365 -1.0000 -1.0000 1639683 1581095812.00 151.4129 59.9979 32.0000 2.0000 2.0009 419.3603 419.6053 0.0367 -1.0000 -1.0000 1639918 1581095812.10 151.4136 59.9979 32.0000 1.9999 2.0009 419.3616 419.6064 0.0366 -1.0000 -1.0000 1639980 1581095812.20 151.4175 59.9979 32.0000 2.0001 2.0011 419.4157 419.6601 0.0365 -1.0000 -1.0000 1640058 1581095812.30 151.4175 59.9979 32.0000 1.9992 2.0002 419.4586 419.7027 0.0365 -1.0000 -1.0000 1640121 1581095812.40 151.4175 59.9979 32.0000 1.9993 2.0003 419.6066 419.8502 0.0364 -1.0000 -1.0000 1640183 1581095812.50 151.4175 59.9979 32.0000 1.9997 2.0006 419.6445 419.8892 0.0366 -1.0000 -1.0000 1640418 1581095812.60 151.4175 59.9979 32.0000 1.9996 2.0005 419.5621 419.8062 0.0365 -1.0000 -1.0000 1640480 1581095812.70 151.4175 59.9979 32.0000 2.0005 2.0014 419.4269 419.6725 0.0367 -1.0000 -1.0000 1640558 1581095812.80 151.4846 59.9979 32.0000 1.9994 2.0004 419.5473 419.7923 0.0367 -1.0000 -1.0000 1640621 1581095812.90 151.4846 59.9979 32.0000 1.9987 1.9997 419.5732 419.8180 0.0365 -1.0000 -1.0000 1640683 1581095813.00 151.4846 59.9979 32.0000 1.9998 2.0007 419.5051 419.7492 0.0365 -1.0000 -1.0000 1640918 1581095813.10 151.4846 59.9979 32.0000 2.0002 2.0011 419.4419 419.6870 0.0367 -1.0000 -1.0000 1640980 1581095813.20 151.4846 59.9979 32.0000 1.9998 2.0007 419.4948 419.7405 0.0367 -1.0000 -1.0000 1641074 1581095813.30 151.4805 59.9979 32.0000 1.9997 2.0007 419.6828 419.9277 0.0366 -1.0000 -1.0000 1641137 1581095813.40 151.4805 59.9979 32.0000 2.0000 2.0010 419.5628 419.8076 0.0366 -1.0000 -1.0000 1641199 1581095813.50 151.4805 59.9979 32.0000 2.0003 2.0012 419.5306 419.7748 0.0365 -1.0000 -1.0000 1642074 1581095813.60 151.4805 59.9979 32.0000 1.9998 2.0007 419.3826 419.6269 0.0366 -1.0000 -1.0000 1642152 1581095813.70 151.4805 59.9979 32.0000 1.9999 2.0008 419.3535 419.5980 0.0366 -1.0000 -1.0000 1642215 1581095813.80 151.5009 59.9979 32.0000 1.9999 2.0009 419.5205 419.7657 0.0366 -1.0000 -1.0000 1642277 1581095813.90 151.5362 59.9979 32.0000 1.9988 1.9998 419.5186 419.7628 0.0365 -1.0000 -1.0000 1642340 1581095814.00 151.5362 59.9979 32.0000 1.9995 2.0004 419.3741 419.6186 0.0366 -1.0000 -1.0000 1642402 1581095814.10 151.5362 59.9979 32.0000 1.9992 2.0001 419.3133 419.5579 0.0366 -1.0000 -1.0000 1642465 1581095814.20 151.5362 59.9979 32.0000 2.0002 2.0012 419.3514 419.5960 0.0365 -1.0000 -1.0000 1642543 1581095814.30 151.5362 59.9979 32.0000 1.9990 2.0000 419.4352 419.6794 0.0365 -1.0000 -1.0000 1642605 1581095814.40 151.4761 59.9979 32.0000 1.9988 1.9998 419.6123 419.8568 0.0366 -1.0000 -1.0000 1642668 1581095814.50 151.4761 59.9979 32.0000 1.9984 1.9994 419.6316 419.8765 0.0366 -1.0000 -1.0000 1642793 1581095814.60 151.4761 59.9979 32.0000 1.9990 2.0000 419.4985 419.7437 0.0367 -1.0000 -1.0000 1642855 1581095814.70 151.4761 59.9979 32.0000 1.9992 2.0002 419.3601 419.6052 0.0366 -1.0000 -1.0000 1642933 1581095814.80 151.4761 59.9979 32.0000 1.9989 1.9998 419.3320 419.5758 0.0365 -1.0000 -1.0000 1642996 1581095814.90 151.4761 59.9979 32.0000 1.9994 2.0004 419.3058 419.5507 0.0366 -1.0000 -1.0000 1643058 1581095815.00 151.5505 59.9982 32.0000 2.0002 2.0012 419.4597 419.7032 0.0364 -1.0000 -1.0000 1643121 1581095815.10 151.5505 59.9982 32.0000 1.9994 2.0004 419.6381 419.8822 0.0365 -1.0000 -1.0000 1643293 1581095815.20 151.5281 59.9982 32.0000 1.9993 2.0002 419.5915 419.8360 0.0366 -1.0000 -1.0000 1643355 1581095815.30 151.5046 59.9982 32.0000 1.9998 2.0008 419.5140 419.7586 0.0366 -1.0000 -1.0000 1643433 1581095815.40 151.5046 59.9982 32.0000 2.0008 2.0018 419.4363 419.6807 0.0365 -1.0000 -1.0000 1643496 1581095815.50 151.5046 59.9982 32.0000 2.0002 2.0011 419.3822 419.6269 0.0366 -1.0000 -1.0000 1643558 1581095815.60 151.5046 59.9982 32.0000 1.9994 2.0003 419.4953 419.7400 0.0366 -1.0000 -1.0000 1643621 1581095815.70 151.5046 59.9982 32.0000 1.9996 2.0005 419.6327 419.8770 0.0365 -1.0000 -1.0000 1643715 1581095815.80 151.5046 59.9982 32.0000 1.9992 2.0002 419.5212 419.7650 0.0365 -1.0000 -1.0000 1643777 1581095815.90 151.5046 59.9982 32.0000 1.9994 2.0003 419.5122 419.7560 0.0365 -1.0000 -1.0000 1643840 1581095816.00 151.5046 59.9982 32.0000 2.0005 2.0014 419.5162 419.7593 0.0364 -1.0000 -1.0000 1643902 1581095816.10 151.5046 59.9982 32.0000 2.0004 2.0013 419.4906 419.7350 0.0366 -1.0000 -1.0000 1643965 1581095816.20 151.4892 59.9982 32.0000 1.9994 2.0004 419.6006 419.8457 0.0366 -1.0000 -1.0000 1644043 1581095816.30 151.4888 59.9982 32.0000 1.9993 2.0002 419.5994 419.8432 0.0365 -1.0000 -1.0000 1644105 1581095816.40 151.4888 59.9982 32.0000 1.9987 1.9997 419.6908 419.9349 0.0365 -1.0000 -1.0000 1644183 1581095816.50 151.4888 59.9982 32.0000 2.0003 2.0012 419.5429 419.7876 0.0366 -1.0000 -1.0000 1644277 1581095816.60 151.4888 59.9982 32.0000 2.0007 2.0017 419.4104 419.6555 0.0366 -1.0000 -1.0000 1644402 1581095816.70 151.4888 59.9982 32.0000 1.9999 2.0009 419.4079 419.6523 0.0366 -1.0000 -1.0000 1644465 1581095816.80 151.4775 59.9982 32.0000 1.9988 1.9998 419.3383 419.5832 0.0366 -1.0000 -1.0000 1644527 1581095816.90 151.4775 59.9982 32.0000 1.9983 1.9993 419.5928 419.8374 0.0366 -1.0000 -1.0000 1644590 1581095817.00 151.4775 59.9982 32.0000 1.9990 2.0000 419.5510 419.7958 0.0366 -1.0000 -1.0000 1644668 1581095817.10 151.4775 59.9982 32.0000 1.9993 2.0003 419.5363 419.7811 0.0366 -1.0000 -1.0000 1645480 1581095817.20 151.4775 59.9982 32.0000 1.9997 2.0007 419.5100 419.7544 0.0365 -1.0000 -1.0000 1645543 1581095817.30 151.4775 59.9982 32.0000 1.9998 2.0008 419.5224 419.7666 0.0367 -1.0000 -1.0000 1645621 1581095817.40 151.4462 59.9982 32.0000 1.9988 1.9997 419.5476 419.7935 0.0368 -1.0000 -1.0000 1645683 1581095817.50 151.4462 59.9982 32.0000 1.9983 1.9993 419.6000 419.8440 0.0365 -1.0000 -1.0000 1645762 1581095817.60 151.4462 59.9982 32.0000 1.9997 2.0006 419.5971 419.8421 0.0366 -1.0000 -1.0000 1645840 1581095817.70 151.4462 59.9982 32.0000 2.0000 2.0010 419.3865 419.6309 0.0366 -1.0000 -1.0000 1645902 1581095817.80 151.4462 59.9982 32.0000 2.0002 2.0012 419.3576 419.6035 0.0367 -1.0000 -1.0000 1645965 1581095817.90 151.4581 59.9982 32.0000 1.9996 2.0006 419.4826 419.7267 0.0365 -1.0000 -1.0000 1646043 1581095818.00 151.4581 59.9982 32.0000 1.9995 2.0005 419.6283 419.8725 0.0365 -1.0000 -1.0000 1646105 1581095818.10 151.4581 59.9982 32.0000 1.9989 1.9999 419.6320 419.8770 0.0366 -1.0000 -1.0000 1646168 1581095818.20 151.4581 59.9982 32.0000 1.9999 2.0008 419.5984 419.8425 0.0365 -1.0000 -1.0000 1646230 1581095818.30 151.4581 59.9982 32.0000 1.9999 2.0009 419.4818 419.7259 0.0365 -1.0000 -1.0000 1646293 1581095818.40 151.4382 59.9982 32.0000 1.9995 2.0005 419.6044 419.8480 0.0365 -1.0000 -1.0000 1646355 1581095818.50 151.4249 59.9982 32.0000 1.9994 2.0003 419.6119 419.8574 0.0367 -1.0000 -1.0000 1646433 1581095818.60 151.4249 59.9982 32.0000 1.9994 2.0004 419.5927 419.8389 0.0368 -1.0000 -1.0000 1646668 1581095818.70 151.4249 59.9982 32.0000 2.0000 2.0010 419.3963 419.6401 0.0365 -1.0000 -1.0000 1646730 1581095818.80 151.4249 59.9982 32.0000 2.0003 2.0013 419.4331 419.6772 0.0366 -1.0000 -1.0000 1646793 1581095818.90 151.4249 59.9982 32.0000 2.0000 2.0009 419.4159 419.6613 0.0367 -1.0000 -1.0000 1646855 1581095819.00 151.4249 59.9982 32.0000 1.9997 2.0007 419.5180 419.7634 0.0366 -1.0000 -1.0000 1646933 1581095819.10 151.4249 59.9982 32.0000 1.9987 1.9997 419.6524 419.8963 0.0364 -1.0000 -1.0000 1646996 1581095819.20 151.4249 59.9982 32.0000 1.9987 1.9997 419.6245 419.8686 0.0366 -1.0000 -1.0000 1647058 1581095819.30 151.4249 59.9982 32.0000 1.9992 2.0002 419.4919 419.7376 0.0367 -1.0000 -1.0000 1647137 1581095819.40 151.4249 59.9982 32.0000 1.9997 2.0007 419.4559 419.7004 0.0365 -1.0000 -1.0000 1647199 1581095819.50 151.4512 59.9982 32.0000 1.9995 2.0005 419.5882 419.8324 0.0365 -1.0000 -1.0000 1647262 1581095819.60 151.4542 59.9982 32.0000 1.9988 1.9998 419.7440 419.9891 0.0366 -1.0000 -1.0000 1647324 1581095819.70 151.4542 59.9982 32.0000 1.9982 1.9992 419.5108 419.7549 0.0366 -1.0000 -1.0000 1647387 1581095819.80 151.4542 59.9982 32.0000 1.9989 1.9998 419.4244 419.6691 0.0366 -1.0000 -1.0000 1647449 1581095819.90 151.4542 59.9982 32.0000 1.9995 2.0005 419.3366 419.5803 0.0365 -1.0000 -1.0000 1647527 1581095820.00 151.4630 59.9981 32.0000 1.9999 2.0009 419.4571 419.7023 0.0367 -1.0000 -1.0000 1647590 1581095820.10 151.5760 59.9977 32.0000 1.9988 1.9997 419.4999 419.7455 0.0367 -1.0000 -1.0000 1647652 1581095820.20 151.5760 59.9977 32.0000 1.9987 1.9997 419.6085 419.8532 0.0366 -1.0000 -1.0000 1648199 1581095820.30 151.5760 59.9977 32.0000 1.9984 1.9994 419.6646 419.9098 0.0368 -1.0000 -1.0000 1648262 1581095820.40 151.5760 59.9977 32.0000 1.9989 1.9998 419.5715 419.8165 0.0366 -1.0000 -1.0000 1648324 1581095820.50 151.5760 59.9977 32.0000 1.9991 2.0001 419.4262 419.6715 0.0367 -1.0000 -1.0000 1648402 1581095820.60 151.5760 59.9977 32.0000 1.9992 2.0002 419.4346 419.6792 0.0366 -1.0000 -1.0000 1648465 1581095820.70 151.5704 59.9977 32.0000 1.9988 1.9997 419.5089 419.7531 0.0365 -1.0000 -1.0000 1648652 1581095820.80 151.5699 59.9977 32.0000 1.9982 1.9992 419.5814 419.8259 0.0366 -1.0000 -1.0000 1648715 1581095820.90 151.5699 59.9977 32.0000 1.9988 1.9998 419.5555 419.8002 0.0366 -1.0000 -1.0000 1648777 1581095821.00 151.5699 59.9977 32.0000 1.9998 2.0007 419.4261 419.6715 0.0367 -1.0000 -1.0000 1648855 1581095821.10 151.5699 59.9977 32.0000 1.9992 2.0001 419.4316 419.6762 0.0367 -1.0000 -1.0000 1648918 1581095821.20 151.5667 59.9977 32.0000 1.9993 2.0003 419.3829 419.6284 0.0367 -1.0000 -1.0000 1649152 1581095821.30 151.4941 59.9977 32.0000 1.9986 1.9995 419.4086 419.6537 0.0366 -1.0000 -1.0000 1649215 1581095821.40 151.4941 59.9977 32.0000 1.9975 1.9985 419.5146 419.7589 0.0366 -1.0000 -1.0000 1649277 1581095821.50 151.4941 59.9977 32.0000 1.9986 1.9996 419.5623 419.8074 0.0367 -1.0000 -1.0000 1649340 1581095821.60 151.4941 59.9977 32.0000 1.9992 2.0001 419.5725 419.8172 0.0366 -1.0000 -1.0000 1649418 1581095821.70 151.4941 59.9977 32.0000 1.9982 1.9992 419.4150 419.6597 0.0366 -1.0000 -1.0000 1649652 1581095821.80 151.4586 59.9977 32.0000 1.9986 1.9996 419.5063 419.7511 0.0367 -1.0000 -1.0000 1649715 1581095821.90 151.4581 59.9977 32.0000 1.9986 1.9996 419.3905 419.6361 0.0367 -1.0000 -1.0000 1649793 1581095822.00 151.4581 59.9977 32.0000 1.9989 1.9999 419.6447 419.8896 0.0366 -1.0000 -1.0000 1649855 1581095822.10 151.4581 59.9977 32.0000 1.9996 2.0006 419.4846 419.7291 0.0366 -1.0000 -1.0000 1649918 1581095822.20 151.4581 59.9977 32.0000 2.0003 2.0013 419.4669 419.7121 0.0367 -1.0000 -1.0000 1649980 1581095822.30 151.4581 59.9977 32.0000 2.0004 2.0013 419.4881 419.7326 0.0366 -1.0000 -1.0000 1650043 1581095822.40 151.4246 59.9977 32.0000 2.0001 2.0011 419.5303 419.7754 0.0367 -1.0000 -1.0000 1650121 1581095822.50 151.4246 59.9977 32.0000 1.9995 2.0005 419.6404 419.8856 0.0367 -1.0000 -1.0000 1650199 1581095822.60 151.4246 59.9977 32.0000 1.9996 2.0006 419.7804 420.0254 0.0366 -1.0000 -1.0000 1650262 1581095822.70 151.4246 59.9977 32.0000 1.9996 2.0005 419.6131 419.8584 0.0366 -1.0000 -1.0000 1650402 1581095822.80 151.4246 59.9977 32.0000 1.9993 2.0003 419.6031 419.8468 0.0365 -1.0000 -1.0000 1650465 1581095822.90 151.4554 59.9977 32.0000 1.9993 2.0002 419.5368 419.7810 0.0365 -1.0000 -1.0000 1650527 1581095823.00 151.4787 59.9977 32.0000 2.0000 2.0010 419.6423 419.8873 0.0366 -1.0000 -1.0000 1650590 1581095823.10 151.4787 59.9977 32.0000 1.9993 2.0002 419.6470 419.8918 0.0366 -1.0000 -1.0000 1650652 1581095823.20 151.4787 59.9977 32.0000 2.0008 2.0018 419.5868 419.8309 0.0365 -1.0000 -1.0000 1650715 1581095823.30 151.4787 59.9977 32.0000 2.0008 2.0018 419.3949 419.6388 0.0365 -1.0000 -1.0000 1651168 1581095823.40 151.4765 59.9977 32.0000 2.0009 2.0019 419.4721 419.7166 0.0365 -1.0000 -1.0000 1651230 1581095823.50 151.4042 59.9977 32.0000 2.0000 2.0010 419.5676 419.8118 0.0365 -1.0000 -1.0000 1651293 1581095823.60 151.4042 59.9977 32.0000 1.9986 1.9995 419.6859 419.9319 0.0368 -1.0000 -1.0000 1651355 1581095823.70 151.4042 59.9977 32.0000 1.9995 2.0004 419.5826 419.8276 0.0367 -1.0000 -1.0000 1651418 1581095823.80 151.4042 59.9977 32.0000 2.0000 2.0010 419.4848 419.7297 0.0366 -1.0000 -1.0000 1651715 1581095823.90 151.4042 59.9977 32.0000 1.9999 2.0009 419.3567 419.6018 0.0367 -1.0000 -1.0000 1651777 1581095824.00 151.4136 59.9977 32.0000 2.0003 2.0013 419.6250 419.8707 0.0367 -1.0000 -1.0000 1651840 1581095824.10 151.4299 59.9977 32.0000 1.9991 2.0000 419.6798 419.9252 0.0366 -1.0000 -1.0000 1651918 1581095824.20 151.4299 59.9977 32.0000 1.9988 1.9997 419.6182 419.8629 0.0366 -1.0000 -1.0000 1651980 1581095824.30 151.4299 59.9977 32.0000 1.9995 2.0005 419.4709 419.7159 0.0366 -1.0000 -1.0000 1652168 1581095824.40 151.4299 59.9977 32.0000 2.0007 2.0016 419.3508 419.5951 0.0365 -1.0000 -1.0000 1652230 1581095824.50 151.4299 59.9977 32.0000 2.0003 2.0012 419.3598 419.6047 0.0366 -1.0000 -1.0000 1652308 1581095824.60 151.4822 59.9976 32.0000 2.0002 2.0011 419.4772 419.7206 0.0365 -1.0000 -1.0000 1652371 1581095824.70 151.4822 59.9976 32.0000 2.0006 2.0016 419.6502 419.8950 0.0366 -1.0000 -1.0000 1652433 1581095824.80 151.4822 59.9976 32.0000 1.9996 2.0006 419.6583 419.9046 0.0369 -1.0000 -1.0000 1652668 1581095824.90 151.4822 59.9976 32.0000 1.9991 2.0001 419.5671 419.8137 0.0368 -1.0000 -1.0000 1652730 1581095825.00 151.4822 59.9976 32.0000 2.0002 2.0011 419.4993 419.7446 0.0367 -1.0000 -1.0000 1652793 1581095825.10 151.4946 59.9976 32.0000 1.9997 2.0006 419.5549 419.7998 0.0367 -1.0000 -1.0000 1652871 1581095825.20 151.5004 59.9976 32.0000 1.9994 2.0004 419.5533 419.7992 0.0367 -1.0000 -1.0000 1652933 1581095825.30 151.5004 59.9976 32.0000 1.9989 1.9998 419.6739 419.9189 0.0366 -1.0000 -1.0000 1653058 1581095825.40 151.5004 59.9976 32.0000 1.9993 2.0003 419.5199 419.7657 0.0368 -1.0000 -1.0000 1653121 1581095825.50 151.5004 59.9976 32.0000 1.9996 2.0006 419.5281 419.7737 0.0367 -1.0000 -1.0000 1653183 1581095825.60 151.5004 59.9976 32.0000 2.0005 2.0014 419.3993 419.6435 0.0365 -1.0000 -1.0000 1653262 1581095825.70 151.5080 59.9976 32.0000 1.9998 2.0007 419.4904 419.7346 0.0366 -1.0000 -1.0000 1653324 1581095825.80 151.5080 59.9976 32.0000 1.9982 1.9991 419.5825 419.8282 0.0367 -1.0000 -1.0000 1653652 1581095825.90 151.5080 59.9976 32.0000 1.9989 1.9999 419.6688 419.9139 0.0367 -1.0000 -1.0000 1653730 1581095826.00 151.5080 59.9976 32.0000 1.9988 1.9998 419.5840 419.8297 0.0367 -1.0000 -1.0000 1653793 1581095826.10 151.5080 59.9976 32.0000 1.9996 2.0005 419.5073 419.7526 0.0367 -1.0000 -1.0000 1653855 1581095826.20 151.5095 59.9976 32.0000 1.9994 2.0004 419.4764 419.7215 0.0366 -1.0000 -1.0000 1653918 1581095826.30 151.5156 59.9976 32.0000 1.9984 1.9994 419.6320 419.8765 0.0366 -1.0000 -1.0000 1654402 1581095826.40 151.5156 59.9976 32.0000 1.9983 1.9993 419.5946 419.8393 0.0367 -1.0000 -1.0000 1654465 1581095826.50 151.5156 59.9976 32.0000 1.9987 1.9996 419.5466 419.7922 0.0367 -1.0000 -1.0000 1654543 1581095826.60 151.5156 59.9976 32.0000 1.9991 2.0000 419.3961 419.6405 0.0366 -1.0000 -1.0000 1654605 1581095826.70 151.5156 59.9976 32.0000 1.9993 2.0003 419.3315 419.5778 0.0368 -1.0000 -1.0000 1654668 1581095826.80 151.5722 59.9976 32.0000 1.9986 1.9995 419.2901 419.5355 0.0367 -1.0000 -1.0000 1654730 1581095826.90 151.5722 59.9976 32.0000 1.9994 2.0004 419.5627 419.8077 0.0367 -1.0000 -1.0000 1654840 1581095827.00 151.5722 59.9976 32.0000 1.9988 1.9997 419.6767 419.9223 0.0367 -1.0000 -1.0000 1654902 1581095827.10 151.5722 59.9976 32.0000 1.9988 1.9997 419.5329 419.7782 0.0367 -1.0000 -1.0000 1654965 1581095827.20 151.5722 59.9976 32.0000 1.9994 2.0003 419.4444 419.6905 0.0368 -1.0000 -1.0000 1655027 1581095827.30 151.4637 59.9976 32.0000 1.9992 2.0001 419.3570 419.6025 0.0368 -1.0000 -1.0000 1655105 1581095827.40 151.4559 59.9976 32.0000 1.9979 1.9989 419.5973 419.8434 0.0368 -1.0000 -1.0000 1655293 1581095827.50 151.4559 59.9976 32.0000 1.9979 1.9988 419.5918 419.8387 0.0369 -1.0000 -1.0000 1655355 1581095827.60 151.4559 59.9976 32.0000 1.9988 1.9997 419.5296 419.7745 0.0366 -1.0000 -1.0000 1655418 1581095827.70 151.4559 59.9976 32.0000 1.9993 2.0003 419.4256 419.6707 0.0367 -1.0000 -1.0000 1655480 1581095827.80 151.4559 59.9976 32.0000 1.9997 2.0006 419.3052 419.5497 0.0366 -1.0000 -1.0000 1655558 1581095827.90 151.4669 59.9976 32.0000 1.9993 2.0003 419.3214 419.5664 0.0367 -1.0000 -1.0000 1655793 1581095828.00 151.4669 59.9976 32.0000 1.9994 2.0004 419.5218 419.7666 0.0366 -1.0000 -1.0000 1655855 1581095828.10 151.4669 59.9976 32.0000 1.9980 1.9990 419.6416 419.8872 0.0367 -1.0000 -1.0000 1655918 1581095828.20 151.4669 59.9976 32.0000 1.9983 1.9993 419.5238 419.7691 0.0366 -1.0000 -1.0000 1655996 1581095828.30 151.4669 59.9976 32.0000 1.9990 1.9999 419.5117 419.7565 0.0366 -1.0000 -1.0000 1656058 1581095828.40 151.4750 59.9976 32.0000 1.9995 2.0004 419.4000 419.6450 0.0367 -1.0000 -1.0000 1656293 1581095828.50 151.4777 59.9976 32.0000 1.9990 1.9999 419.4336 419.6786 0.0366 -1.0000 -1.0000 1656371 1581095828.60 151.4777 59.9976 32.0000 1.9989 1.9998 419.6280 419.8735 0.0367 -1.0000 -1.0000 1656433 1581095828.70 151.4777 59.9976 32.0000 1.9997 2.0007 419.6491 419.8955 0.0368 -1.0000 -1.0000 1656512 1581095828.80 151.4777 59.9976 32.0000 1.9997 2.0007 419.5322 419.7775 0.0367 -1.0000 -1.0000 1656558 1581095828.90 151.4777 59.9976 32.0000 1.9992 2.0002 419.3707 419.6155 0.0366 -1.0000 -1.0000 1656637 1581095829.00 151.4890 59.9976 32.0000 2.0002 2.0011 419.3186 419.5626 0.0365 -1.0000 -1.0000 1656699 1581095829.10 151.5139 59.9976 32.0000 1.9993 2.0003 419.5004 419.7448 0.0366 -1.0000 -1.0000 1656762 1581095829.20 151.5139 59.9976 32.0000 1.9997 2.0007 419.5985 419.8435 0.0367 -1.0000 -1.0000 1656824 1581095829.30 151.5139 59.9976 32.0000 2.0006 2.0015 419.7002 419.9463 0.0368 -1.0000 -1.0000 1656902 1581095829.40 151.5139 59.9976 32.0000 2.0001 2.0010 419.5312 419.7771 0.0368 -1.0000 -1.0000 1657152 1581095829.50 151.5139 59.9976 32.0000 2.0000 2.0010 419.4940 419.7399 0.0367 -1.0000 -1.0000 1657215 1581095829.60 151.4276 59.9976 32.0000 2.0002 2.0012 419.4329 419.6778 0.0366 -1.0000 -1.0000 1657293 1581095829.70 151.4276 59.9976 32.0000 1.9988 1.9998 419.5322 419.7772 0.0367 -1.0000 -1.0000 1657355 1581095829.80 151.4276 59.9976 32.0000 1.9990 2.0000 419.6311 419.8754 0.0365 -1.0000 -1.0000 1657418 1581095829.90 151.4276 59.9976 32.0000 1.9999 2.0008 419.6670 419.9120 0.0366 -1.0000 -1.0000 1657699 1581095830.00 151.4276 59.9976 32.0000 2.0001 2.0010 419.5266 419.7709 0.0366 -1.0000 -1.0000 1657762 1581095830.10 151.5042 59.9981 32.0000 2.0002 2.0011 419.3403 419.5854 0.0367 -1.0000 -1.0000 1657824 1581095830.20 151.5042 59.9981 32.0000 2.0000 2.0010 419.3795 419.6247 0.0367 -1.0000 -1.0000 1657887 1581095830.30 151.5042 59.9981 32.0000 2.0000 2.0010 419.4840 419.7284 0.0365 -1.0000 -1.0000 1657965 1581095830.40 151.5042 59.9981 32.0000 1.9988 1.9997 419.5695 419.8140 0.0366 -1.0000 -1.0000 1658277 1581095830.50 151.5042 59.9981 32.0000 1.9982 1.9991 419.6304 419.8753 0.0366 -1.0000 -1.0000 1658355 1581095830.60 151.5034 59.9981 32.0000 1.9993 2.0003 419.7067 419.9510 0.0365 -1.0000 -1.0000 1658418 1581095830.70 151.4719 59.9981 32.0000 1.9993 2.0002 419.4664 419.7105 0.0365 -1.0000 -1.0000 1658496 1581095830.80 151.4719 59.9981 32.0000 1.9994 2.0004 419.4423 419.6867 0.0366 -1.0000 -1.0000 1658558 1581095830.90 151.4719 59.9981 32.0000 1.9995 2.0004 419.4071 419.6527 0.0368 -1.0000 -1.0000 1658621 1581095831.00 151.4719 59.9981 32.0000 1.9986 1.9995 419.5420 419.7856 0.0365 -1.0000 -1.0000 1658699 1581095831.10 151.4719 59.9981 32.0000 1.9991 2.0001 419.5515 419.7964 0.0367 -1.0000 -1.0000 1658762 1581095831.20 151.5410 59.9981 32.0000 1.9988 1.9997 419.4713 419.7161 0.0366 -1.0000 -1.0000 1658824 1581095831.30 151.5410 59.9981 32.0000 1.9998 2.0008 419.4317 419.6763 0.0365 -1.0000 -1.0000 1658887 1581095831.40 151.5410 59.9981 32.0000 2.0005 2.0015 419.4405 419.6846 0.0366 -1.0000 -1.0000 1659168 1581095831.50 151.5410 59.9981 32.0000 1.9997 2.0007 419.5736 419.8184 0.0366 -1.0000 -1.0000 1659230 1581095831.60 151.5410 59.9981 32.0000 1.9999 2.0008 419.6223 419.8687 0.0368 -1.0000 -1.0000 1659308 1581095831.70 151.5410 59.9981 32.0000 2.0002 2.0012 419.6483 419.8939 0.0367 -1.0000 -1.0000 1659371 1581095831.80 151.5992 59.9981 32.0000 2.0003 2.0012 419.5255 419.7702 0.0366 -1.0000 -1.0000 1659433 1581095831.90 151.5992 59.9981 32.0000 2.0000 2.0010 419.5100 419.7554 0.0367 -1.0000 -1.0000 1659918 1581095832.00 151.5992 59.9981 32.0000 1.9988 1.9998 419.5858 419.8296 0.0365 -1.0000 -1.0000 1659980 1581095832.10 151.5992 59.9981 32.0000 1.9983 1.9993 419.6178 419.8629 0.0367 -1.0000 -1.0000 1700043 1581095832.20 151.5992 59.9981 32.0000 1.9988 1.9997 419.5555 419.8000 0.0366 -1.0000 -1.0000 1700121 1581095832.30 151.5648 59.9981 32.0000 1.9990 1.9999 419.4438 419.6885 0.0367 -1.0000 -1.0000 1700183 1581095832.40 151.5627 59.9981 32.0000 1.9999 2.0009 419.3865 419.6318 0.0367 -1.0000 -1.0000 1700246 1581095832.50 151.5627 59.9981 32.0000 1.9994 2.0003 419.3493 419.5932 0.0365 -1.0000 -1.0000 1700387 1581095832.60 151.5627 59.9981 32.0000 1.9982 1.9992 419.5349 419.7790 0.0366 -1.0000 -1.0000 1700449 1581095832.70 151.5627 59.9981 32.0000 1.9989 1.9999 419.5265 419.7720 0.0367 -1.0000 -1.0000 1700527 1581095832.80 151.5627 59.9981 32.0000 1.9986 1.9995 419.4881 419.7340 0.0368 -1.0000 -1.0000 1700590 1581095832.90 151.5628 59.9981 32.0000 1.9989 1.9999 419.4594 419.7047 0.0367 -1.0000 -1.0000 1700652 1581095833.00 151.5628 59.9981 32.0000 1.9990 2.0000 419.3599 419.6042 0.0365 -1.0000 -1.0000 1700840 1581095833.10 151.5628 59.9981 32.0000 1.9983 1.9993 419.4416 419.6873 0.0368 -1.0000 -1.0000 1700902 1581095833.20 151.5628 59.9981 32.0000 1.9987 1.9997 419.4809 419.7261 0.0366 -1.0000 -1.0000 1700965 1581095833.30 151.5628 59.9981 32.0000 1.9990 2.0000 419.6754 419.9191 0.0364 -1.0000 -1.0000 1701027 1581095833.40 151.5724 59.9981 32.0000 1.9993 2.0003 419.5274 419.7722 0.0366 -1.0000 -1.0000 1701090 1581095833.50 151.5724 59.9981 32.0000 1.9995 2.0005 419.5106 419.7551 0.0366 -1.0000 -1.0000 1701293 1581095833.60 151.5724 59.9981 32.0000 2.0000 2.0010 419.3503 419.5950 0.0366 -1.0000 -1.0000 1701371 1581095833.70 151.5724 59.9981 32.0000 2.0001 2.0010 419.5943 419.8397 0.0367 -1.0000 -1.0000 1701433 1581095833.80 151.5724 59.9981 32.0000 1.9985 1.9995 419.5541 419.7992 0.0366 -1.0000 -1.0000 1701496 1581095833.90 151.5553 59.9981 32.0000 1.9982 1.9991 419.4393 419.6838 0.0366 -1.0000 -1.0000 1701574 1581095834.00 151.4956 59.9981 32.0000 1.9989 1.9999 419.5940 419.8386 0.0366 -1.0000 -1.0000 1701808 1581095834.10 151.4956 59.9981 32.0000 1.9990 2.0000 419.3864 419.6312 0.0366 -1.0000 -1.0000 1701871 1581095834.20 151.4956 59.9981 32.0000 1.9995 2.0005 419.5108 419.7566 0.0368 -1.0000 -1.0000 1701933 1581095834.30 151.4956 59.9981 32.0000 1.9983 1.9992 419.5911 419.8365 0.0367 -1.0000 -1.0000 1701996 1581095834.40 151.4956 59.9981 32.0000 1.9989 1.9999 419.6267 419.8724 0.0368 -1.0000 -1.0000 1702074 1581095834.50 151.4956 59.9981 32.0000 1.9991 2.0000 419.4433 419.6888 0.0366 -1.0000 -1.0000 1702824 1581095834.60 151.4691 59.9981 32.0000 1.9999 2.0009 419.3811 419.6257 0.0365 -1.0000 -1.0000 1702887 1581095834.70 151.4691 59.9981 32.0000 1.9995 2.0004 419.3372 419.5808 0.0365 -1.0000 -1.0000 1702965 1581095834.80 151.4691 59.9981 32.0000 1.9983 1.9992 419.3839 419.6298 0.0369 -1.0000 -1.0000 1703027 1581095834.90 151.4691 59.9981 32.0000 1.9987 1.9996 419.5350 419.7808 0.0367 -1.0000 -1.0000 1703090 1581095835.00 151.4691 59.9981 32.0000 1.9989 1.9999 419.5426 419.7876 0.0367 -1.0000 -1.0000 1703168 1581095835.10 151.4698 59.9979 32.0000 1.9993 2.0002 419.5760 419.8224 0.0368 -1.0000 -1.0000 1703230 1581095835.20 151.4698 59.9979 32.0000 1.9995 2.0005 419.3635 419.6071 0.0365 -1.0000 -1.0000 1703293 1581095835.30 151.4698 59.9979 32.0000 1.9999 2.0009 419.3863 419.6307 0.0366 -1.0000 -1.0000 1703355 1581095835.40 151.4698 59.9979 32.0000 1.9990 1.9999 419.5759 419.8210 0.0367 -1.0000 -1.0000 1703418 1581095835.50 151.4698 59.9979 32.0000 1.9992 2.0001 419.7736 420.0186 0.0366 -1.0000 -1.0000 1703480 1581095835.60 151.4704 59.9979 32.0000 1.9990 1.9999 419.6200 419.8655 0.0367 -1.0000 -1.0000 1703558 1581095835.70 151.4714 59.9979 32.0000 1.9995 2.0004 419.5154 419.7603 0.0366 -1.0000 -1.0000 1703621 1581095835.80 151.4714 59.9979 32.0000 1.9999 2.0008 419.4851 419.7293 0.0366 -1.0000 -1.0000 1703683 1581095835.90 151.4714 59.9979 32.0000 1.9998 2.0008 419.5485 419.7936 0.0367 -1.0000 -1.0000 1703762 1581095836.00 151.4714 59.9979 32.0000 1.9989 1.9998 419.6342 419.8792 0.0366 -1.0000 -1.0000 1703824 1581095836.10 151.4714 59.9979 32.0000 1.9993 2.0002 419.6579 419.9038 0.0368 -1.0000 -1.0000 1703887 1581095836.20 151.3751 59.9979 32.0000 2.0002 2.0011 419.6102 419.8555 0.0367 -1.0000 -1.0000 1703965 1581095836.30 151.3751 59.9979 32.0000 1.9993 2.0002 419.4699 419.7138 0.0364 -1.0000 -1.0000 1704027 1581095836.40 151.3751 59.9979 32.0000 1.9987 1.9997 419.3927 419.6371 0.0366 -1.0000 -1.0000 1704090 1581095836.50 151.3751 59.9979 32.0000 1.9987 1.9997 419.5536 419.7978 0.0365 -1.0000 -1.0000 1704152 1581095836.60 151.3751 59.9979 32.0000 1.9985 1.9995 419.6483 419.8934 0.0367 -1.0000 -1.0000 1704215 1581095836.70 151.3885 59.9979 32.0000 1.9997 2.0007 419.6112 419.8567 0.0367 -1.0000 -1.0000 1704293 1581095836.80 151.4086 59.9979 32.0000 1.9996 2.0006 419.5361 419.7809 0.0366 -1.0000 -1.0000 1704355 1581095836.90 151.4086 59.9979 32.0000 1.9997 2.0007 419.5154 419.7596 0.0365 -1.0000 -1.0000 1704449 1581095837.00 151.4086 59.9979 32.0000 2.0000 2.0009 419.4932 419.7382 0.0368 -1.0000 -1.0000 1704543 1581095837.10 151.4086 59.9979 32.0000 1.9985 1.9995 419.6347 419.8827 0.0371 -1.0000 -1.0000 1704683 1581095837.20 151.4086 59.9979 32.0000 1.9996 2.0006 419.7023 419.9506 0.0371 -1.0000 -1.0000 1704746 1581095837.30 151.4290 59.9979 32.0000 1.9992 2.0002 419.7330 419.9797 0.0369 -1.0000 -1.0000 1704808 1581095837.40 151.4290 59.9979 32.0000 1.9999 2.0008 419.5755 419.8218 0.0368 -1.0000 -1.0000 1704871 1581095837.50 151.4290 59.9979 32.0000 2.0004 2.0013 419.4401 419.6865 0.0369 -1.0000 -1.0000 1704933 1581095837.60 151.4290 59.9979 32.0000 1.9996 2.0005 419.4133 419.6585 0.0366 -1.0000 -1.0000 1705012 1581095837.70 151.4290 59.9979 32.0000 1.9991 2.0001 419.6952 419.9400 0.0366 -1.0000 -1.0000 1705293 1581095837.80 151.4289 59.9979 32.0000 1.9992 2.0002 419.6041 419.8485 0.0365 -1.0000 -1.0000 1705355 1581095837.90 151.4258 59.9979 32.0000 1.9998 2.0008 419.5462 419.7916 0.0367 -1.0000 -1.0000 1705433 1581095838.00 151.4258 59.9979 32.0000 2.0000 2.0010 419.4732 419.7187 0.0368 -1.0000 -1.0000 1705480 1581095838.10 151.4258 59.9979 32.0000 2.0002 2.0012 419.4343 419.6781 0.0365 -1.0000 -1.0000 1705543 1581095838.20 151.4258 59.9979 32.0000 2.0001 2.0011 419.4994 419.7433 0.0365 -1.0000 -1.0000 1706402 1581095838.30 151.4258 59.9979 32.0000 2.0003 2.0013 419.5856 419.8301 0.0366 -1.0000 -1.0000 1706465 1581095838.40 151.4948 59.9979 32.0000 1.9998 2.0008 419.6862 419.9305 0.0365 -1.0000 -1.0000 1706527 1581095838.50 151.4948 59.9979 32.0000 1.9992 2.0002 419.5883 419.8333 0.0366 -1.0000 -1.0000 1706605 1581095838.60 151.4948 59.9979 32.0000 2.0008 2.0017 419.3718 419.6160 0.0366 -1.0000 -1.0000 1706668 1581095838.70 151.4948 59.9979 32.0000 1.9999 2.0009 419.4980 419.7425 0.0366 -1.0000 -1.0000 1706730 1581095838.80 151.4948 59.9979 32.0000 2.0003 2.0013 419.5502 419.7956 0.0367 -1.0000 -1.0000 1706793 1581095838.90 151.5396 59.9979 32.0000 1.9987 1.9996 419.6759 419.9204 0.0366 -1.0000 -1.0000 1706855 1581095839.00 151.5620 59.9979 32.0000 1.9991 2.0001 419.6928 419.9370 0.0366 -1.0000 -1.0000 1706933 1581095839.10 151.5620 59.9979 32.0000 1.9993 2.0003 419.5723 419.8183 0.0367 -1.0000 -1.0000 1706996 1581095839.20 151.5620 59.9979 32.0000 1.9997 2.0007 419.5245 419.7698 0.0367 -1.0000 -1.0000 1707058 1581095839.30 151.5620 59.9979 32.0000 2.0004 2.0014 419.4440 419.6882 0.0365 -1.0000 -1.0000 1707137 1581095839.40 151.5620 59.9979 32.0000 1.9992 2.0002 419.5433 419.7879 0.0366 -1.0000 -1.0000 1707199 1581095839.50 151.5837 59.9979 32.0000 1.9993 2.0002 419.6148 419.8593 0.0366 -1.0000 -1.0000 1707262 1581095839.60 151.5837 59.9979 32.0000 1.9994 2.0004 419.6373 419.8827 0.0367 -1.0000 -1.0000 1707324 1581095839.70 151.5837 59.9979 32.0000 1.9997 2.0007 419.4300 419.6760 0.0368 -1.0000 -1.0000 1707418 1581095839.80 151.5837 59.9979 32.0000 2.0009 2.0018 419.3764 419.6215 0.0366 -1.0000 -1.0000 1707480 1581095839.90 151.5837 59.9979 32.0000 2.0007 2.0016 419.3993 419.6444 0.0366 -1.0000 -1.0000 1707543 1581095840.00 151.5472 59.9981 32.0000 1.9998 2.0007 419.5730 419.8171 0.0365 -1.0000 -1.0000 1707605 1581095840.10 151.5376 59.9981 32.0000 1.9996 2.0005 419.6320 419.8766 0.0366 -1.0000 -1.0000 1707668 1581095840.20 151.5376 59.9981 32.0000 1.9992 2.0002 419.6318 419.8770 0.0366 -1.0000 -1.0000 1707746 1581095840.30 151.5376 59.9981 32.0000 1.9996 2.0006 419.4794 419.7245 0.0367 -1.0000 -1.0000 1708293 1581095840.40 151.5376 59.9981 32.0000 1.9999 2.0009 419.3841 419.6286 0.0365 -1.0000 -1.0000 1708340 1581095840.50 151.5376 59.9981 32.0000 1.9999 2.0009 419.3967 419.6418 0.0367 -1.0000 -1.0000 1708418 1581095840.60 151.5376 59.9981 32.0000 2.0000 2.0010 419.4616 419.7077 0.0368 -1.0000 -1.0000 1708480 1581095840.70 151.5134 59.9981 32.0000 1.9989 1.9998 419.5162 419.7607 0.0366 -1.0000 -1.0000 1708558 1581095840.80 151.5134 59.9981 32.0000 1.9992 2.0002 419.4542 419.6986 0.0366 -1.0000 -1.0000 1708793 1581095840.90 151.5134 59.9981 32.0000 1.9992 2.0001 419.2646 419.5090 0.0366 -1.0000 -1.0000 1708855 1581095841.00 151.5134 59.9981 32.0000 2.0001 2.0011 419.3305 419.5752 0.0366 -1.0000 -1.0000 1708918 1581095841.10 151.5134 59.9981 32.0000 1.9991 2.0000 419.5064 419.7506 0.0366 -1.0000 -1.0000 1708980 1581095841.20 151.5273 59.9981 32.0000 1.9994 2.0004 419.5981 419.8438 0.0367 -1.0000 -1.0000 1709043 1581095841.30 151.5301 59.9981 32.0000 1.9992 2.0001 419.7086 419.9540 0.0367 -1.0000 -1.0000 1709246 1581095841.40 151.5301 59.9981 32.0000 2.0000 2.0009 419.4773 419.7228 0.0367 -1.0000 -1.0000 1709308 1581095841.50 151.5301 59.9981 32.0000 2.0005 2.0014 419.4292 419.6744 0.0367 -1.0000 -1.0000 1709371 1581095841.60 151.5301 59.9981 32.0000 1.9988 1.9998 419.3834 419.6282 0.0366 -1.0000 -1.0000 1709433 1581095841.70 151.5301 59.9981 32.0000 1.9986 1.9995 419.5106 419.7569 0.0368 -1.0000 -1.0000 1709496 1581095841.80 151.5081 59.9981 32.0000 1.9984 1.9994 419.5836 419.8286 0.0366 -1.0000 -1.0000 1709637 1581095841.90 151.5081 59.9981 32.0000 1.9987 1.9996 419.4738 419.7190 0.0367 -1.0000 -1.0000 1709715 1581095842.00 151.5081 59.9981 32.0000 1.9999 2.0009 419.3619 419.6064 0.0366 -1.0000 -1.0000 1709777 1581095842.10 151.5081 59.9981 32.0000 1.9999 2.0008 419.4494 419.6944 0.0367 -1.0000 -1.0000 1709840 1581095842.20 151.5081 59.9981 32.0000 1.9994 2.0004 419.5834 419.8289 0.0367 -1.0000 -1.0000 1709902 1581095842.30 151.4614 59.9981 32.0000 1.9991 2.0001 419.6540 419.8995 0.0367 -1.0000 -1.0000 1710137 1581095842.40 151.4614 59.9981 32.0000 1.9996 2.0006 419.5561 419.8006 0.0366 -1.0000 -1.0000 1710199 1581095842.50 151.4614 59.9981 32.0000 1.9993 2.0003 419.4412 419.6870 0.0369 -1.0000 -1.0000 1710262 1581095842.60 151.4614 59.9981 32.0000 2.0002 2.0012 419.3602 419.6049 0.0367 -1.0000 -1.0000 1710324 1581095842.70 151.4614 59.9981 32.0000 1.9997 2.0006 419.5498 419.7956 0.0368 -1.0000 -1.0000 1710402 1581095842.80 151.4717 59.9981 32.0000 1.9995 2.0005 419.6080 419.8538 0.0368 -1.0000 -1.0000 1710949 1581095842.90 151.4816 59.9981 32.0000 1.9993 2.0002 419.7531 420.0002 0.0369 -1.0000 -1.0000 1711012 1581095843.00 151.4816 59.9981 32.0000 1.9984 1.9994 419.6167 419.8626 0.0367 -1.0000 -1.0000 1711090 1581095843.10 151.4816 59.9981 32.0000 1.9995 2.0005 419.3885 419.6343 0.0368 -1.0000 -1.0000 1711152 1581095843.20 151.4816 59.9981 32.0000 1.9998 2.0007 419.4485 419.6940 0.0368 -1.0000 -1.0000 1711215 1581095843.30 151.4816 59.9981 32.0000 1.9992 2.0002 419.5527 419.7993 0.0369 -1.0000 -1.0000 1711293 1581095843.40 151.4816 59.9981 32.0000 1.9991 2.0000 419.6053 419.8514 0.0368 -1.0000 -1.0000 1711371 1581095843.50 151.4660 59.9981 32.0000 1.9996 2.0006 419.5852 419.8311 0.0367 -1.0000 -1.0000 1711433 1581095843.60 151.4660 59.9981 32.0000 1.9995 2.0005 419.5314 419.7766 0.0367 -1.0000 -1.0000 1711496 1581095843.70 151.4660 59.9981 32.0000 2.0001 2.0011 419.5110 419.7560 0.0366 -1.0000 -1.0000 1711559 1581095843.80 151.4660 59.9981 32.0000 2.0003 2.0013 419.5032 419.7484 0.0367 -1.0000 -1.0000 1711621 1581095843.90 151.4660 59.9981 32.0000 1.9997 2.0006 419.5554 419.8012 0.0367 -1.0000 -1.0000 1711699 1581095844.00 151.4844 59.9981 32.0000 1.9991 2.0000 419.6494 419.8945 0.0367 -1.0000 -1.0000 1711762 1581095844.10 151.4844 59.9981 32.0000 1.9988 1.9998 419.5322 419.7776 0.0367 -1.0000 -1.0000 1711824 1581095844.20 151.4844 59.9981 32.0000 2.0001 2.0010 419.3850 419.6299 0.0366 -1.0000 -1.0000 1711902 1581095844.30 151.4844 59.9981 32.0000 1.9992 2.0001 419.4371 419.6825 0.0368 -1.0000 -1.0000 1711965 1581095844.40 151.4844 59.9981 32.0000 1.9990 2.0000 419.5491 419.7947 0.0367 -1.0000 -1.0000 1712183 1581095844.50 151.4898 59.9981 32.0000 1.9982 1.9992 419.5873 419.8330 0.0368 -1.0000 -1.0000 1712262 1581095844.60 151.5397 59.9981 32.0000 1.9995 2.0005 419.7091 419.9545 0.0366 -1.0000 -1.0000 1712324 1581095844.70 151.5397 59.9981 32.0000 2.0003 2.0013 419.4700 419.7145 0.0366 -1.0000 -1.0000 1712402 1581095844.80 151.5397 59.9981 32.0000 1.9999 2.0009 419.3670 419.6124 0.0367 -1.0000 -1.0000 1712449 1581095844.90 151.5397 59.9981 32.0000 1.9997 2.0007 419.5478 419.7935 0.0368 -1.0000 -1.0000 1712683 1581095845.00 151.5397 59.9981 32.0000 1.9992 2.0001 419.5140 419.7602 0.0368 -1.0000 -1.0000 1712762 1581095845.10 151.5536 59.9970 32.0000 1.9995 2.0005 419.6401 419.8860 0.0368 -1.0000 -1.0000 1712824 1581095845.20 151.5536 59.9970 32.0000 1.9988 1.9998 419.6377 419.8829 0.0367 -1.0000 -1.0000 1712887 1581095845.30 151.5536 59.9970 32.0000 1.9996 2.0006 419.3540 419.5990 0.0366 -1.0000 -1.0000 1712949 1581095845.40 151.5536 59.9970 32.0000 1.9997 2.0006 419.3652 419.6103 0.0367 -1.0000 -1.0000 1713699 1581095845.50 151.5536 59.9970 32.0000 1.9990 1.9999 419.4611 419.7064 0.0367 -1.0000 -1.0000 1713762 1581095845.60 151.5536 59.9970 32.0000 1.9981 1.9991 419.5880 419.8336 0.0368 -1.0000 -1.0000 1713840 1581095845.70 151.5071 59.9970 32.0000 1.9988 1.9998 419.6706 419.9167 0.0368 -1.0000 -1.0000 1713902 1581095845.80 151.5051 59.9970 32.0000 1.9991 2.0001 419.6016 419.8473 0.0367 -1.0000 -1.0000 1713965 1581095845.90 151.5051 59.9970 32.0000 2.0001 2.0011 419.5308 419.7758 0.0366 -1.0000 -1.0000 1714027 1581095846.00 151.5051 59.9970 32.0000 1.9993 2.0003 419.3882 419.6341 0.0369 -1.0000 -1.0000 1714090 1581095846.10 151.5051 59.9970 32.0000 1.9993 2.0003 419.3557 419.6025 0.0369 -1.0000 -1.0000 1714152 1581095846.20 151.5071 59.9970 32.0000 1.9990 2.0000 419.4925 419.7380 0.0367 -1.0000 -1.0000 1714230 1581095846.30 151.5189 59.9970 32.0000 1.9984 1.9993 419.5154 419.7609 0.0367 -1.0000 -1.0000 1714293 1581095846.40 151.5189 59.9970 32.0000 1.9985 1.9995 419.5436 419.7890 0.0367 -1.0000 -1.0000 1714355 1581095846.50 151.5189 59.9970 32.0000 1.9987 1.9997 419.4326 419.6781 0.0368 -1.0000 -1.0000 1714433 1581095846.60 151.5189 59.9970 32.0000 1.9993 2.0003 419.4124 419.6585 0.0368 -1.0000 -1.0000 1714496 1581095846.70 151.5189 59.9970 32.0000 1.9995 2.0004 419.3870 419.6327 0.0367 -1.0000 -1.0000 1714558 1581095846.80 151.5506 59.9970 32.0000 1.9988 1.9997 419.5952 419.8410 0.0368 -1.0000 -1.0000 1714652 1581095846.90 151.5506 59.9970 32.0000 1.9989 1.9998 419.6187 419.8643 0.0367 -1.0000 -1.0000 1714715 1581095847.00 151.5506 59.9970 32.0000 2.0001 2.0010 419.6689 419.9133 0.0366 -1.0000 -1.0000 1714902 1581095847.10 151.5506 59.9970 32.0000 1.9999 2.0009 419.5363 419.7820 0.0368 -1.0000 -1.0000 1714965 1581095847.20 151.5506 59.9970 32.0000 1.9998 2.0008 419.2987 419.5444 0.0367 -1.0000 -1.0000 1715027 1581095847.30 151.5506 59.9970 32.0000 1.9993 2.0002 419.3301 419.5753 0.0367 -1.0000 -1.0000 1715105 1581095847.40 151.5506 59.9970 32.0000 1.9988 1.9998 419.4870 419.7322 0.0367 -1.0000 -1.0000 1715168 1581095847.50 151.5506 59.9970 32.0000 1.9986 1.9995 419.5109 419.7562 0.0367 -1.0000 -1.0000 1715387 1581095847.60 151.5506 59.9970 32.0000 1.9991 2.0001 419.3826 419.6275 0.0366 -1.0000 -1.0000 1715465 1581095847.70 151.5506 59.9970 32.0000 1.9985 1.9995 419.2807 419.5257 0.0367 -1.0000 -1.0000 1715527 1581095847.80 151.5506 59.9970 32.0000 1.9996 2.0005 419.3452 419.5897 0.0366 -1.0000 -1.0000 1715590 1581095847.90 151.4529 59.9970 32.0000 1.9990 2.0000 419.5098 419.7551 0.0367 -1.0000 -1.0000 1715668 1581095848.00 151.4529 59.9970 32.0000 1.9996 2.0006 419.5541 419.7987 0.0365 -1.0000 -1.0000 1715949 1581095848.10 151.4529 59.9970 32.0000 1.9991 2.0001 419.6015 419.8468 0.0367 -1.0000 -1.0000 1716012 1581095848.20 151.4529 59.9970 32.0000 1.9998 2.0008 419.5740 419.8204 0.0369 -1.0000 -1.0000 1716090 1581095848.30 151.4529 59.9970 32.0000 1.9998 2.0008 419.4983 419.7448 0.0368 -1.0000 -1.0000 1716152 1581095848.40 151.4567 59.9970 32.0000 2.0004 2.0013 419.4171 419.6624 0.0367 -1.0000 -1.0000 1716215 1581095848.50 151.4980 59.9970 32.0000 2.0010 2.0020 419.3967 419.6419 0.0367 -1.0000 -1.0000 1716652 1581095848.60 151.4980 59.9970 32.0000 1.9993 2.0002 419.5910 419.8367 0.0368 -1.0000 -1.0000 1716715 1581095848.70 151.4980 59.9970 32.0000 1.9988 1.9998 419.6623 419.9081 0.0368 -1.0000 -1.0000 1716793 1581095848.80 151.4980 59.9970 32.0000 1.9995 2.0005 419.4930 419.7389 0.0368 -1.0000 -1.0000 1716855 1581095848.90 151.4980 59.9970 32.0000 1.9997 2.0007 419.4454 419.6911 0.0367 -1.0000 -1.0000 1716918 1581095849.00 151.4308 59.9970 32.0000 2.0006 2.0016 419.4116 419.6588 0.0369 -1.0000 -1.0000 1717105 1581095849.10 151.4250 59.9970 32.0000 1.9992 2.0002 419.4910 419.7364 0.0367 -1.0000 -1.0000 1717168 1581095849.20 151.4250 59.9970 32.0000 1.9993 2.0003 419.5561 419.8018 0.0368 -1.0000 -1.0000 1717230 1581095849.30 151.4250 59.9970 32.0000 1.9988 1.9998 419.5524 419.7972 0.0367 -1.0000 -1.0000 1717308 1581095849.40 151.4250 59.9970 32.0000 1.9998 2.0007 419.5170 419.7627 0.0367 -1.0000 -1.0000 1717371 1581095849.50 151.4306 59.9970 32.0000 2.0001 2.0011 419.4424 419.6882 0.0368 -1.0000 -1.0000 1717433 1581095849.60 151.4856 59.9970 32.0000 2.0005 2.0014 419.3587 419.6044 0.0368 -1.0000 -1.0000 1717590 1581095849.70 151.4856 59.9970 32.0000 1.9999 2.0009 419.4562 419.7023 0.0368 -1.0000 -1.0000 1717652 1581095849.80 151.4856 59.9970 32.0000 1.9993 2.0003 419.6664 419.9132 0.0370 -1.0000 -1.0000 1717715 1581095849.90 151.4856 59.9970 32.0000 1.9999 2.0009 419.6270 419.8734 0.0368 -1.0000 -1.0000 1717777 1581095850.00 151.4856 59.9970 32.0000 2.0004 2.0013 419.5771 419.8230 0.0368 -1.0000 -1.0000 1717840 1581095850.10 151.4709 59.9974 32.0000 2.0008 2.0018 419.4562 419.7016 0.0367 -1.0000 -1.0000 1718168 1581095850.20 151.4709 59.9974 32.0000 2.0012 2.0022 419.4847 419.7299 0.0367 -1.0000 -1.0000 1718230 1581095850.30 151.4709 59.9974 32.0000 1.9992 2.0002 419.5353 419.7810 0.0367 -1.0000 -1.0000 1718293 1581095850.40 151.4709 59.9974 32.0000 1.9995 2.0005 419.6060 419.8514 0.0367 -1.0000 -1.0000 1718355 1581095850.50 151.4709 59.9974 32.0000 2.0002 2.0011 419.5027 419.7477 0.0366 -1.0000 -1.0000 1718433 1581095850.60 151.4457 59.9974 32.0000 2.0003 2.0012 419.3563 419.6013 0.0367 -1.0000 -1.0000 1718558 1581095850.70 151.4343 59.9974 32.0000 2.0000 2.0010 419.3591 419.6039 0.0366 -1.0000 -1.0000 1718621 1581095850.80 151.4343 59.9974 32.0000 1.9995 2.0005 419.6044 419.8507 0.0368 -1.0000 -1.0000 1718683 1581095850.90 151.4343 59.9974 32.0000 1.9994 2.0004 419.4407 419.6851 0.0366 -1.0000 -1.0000 1718746 1581095851.00 151.4343 59.9974 32.0000 1.9991 2.0001 419.4646 419.7092 0.0366 -1.0000 -1.0000 1718824 1581095851.10 151.4343 59.9974 32.0000 2.0001 2.0011 419.4063 419.6524 0.0368 -1.0000 -1.0000 1719043 1581095851.20 151.5541 59.9974 32.0000 1.9998 2.0008 419.5327 419.7787 0.0368 -1.0000 -1.0000 1719105 1581095851.30 151.5541 59.9974 32.0000 2.0002 2.0012 419.6140 419.8594 0.0367 -1.0000 -1.0000 1719183 1581095851.40 151.5541 59.9974 32.0000 1.9985 1.9994 419.6569 419.9027 0.0367 -1.0000 -1.0000 1719246 1581095851.50 151.5541 59.9974 32.0000 1.9996 2.0006 419.6322 419.8779 0.0367 -1.0000 -1.0000 1719308 1581095851.60 151.5541 59.9974 32.0000 2.0002 2.0012 419.4907 419.7360 0.0367 -1.0000 -1.0000 1719543 1581095851.70 151.5162 59.9974 32.0000 2.0006 2.0016 419.3576 419.6034 0.0368 -1.0000 -1.0000 1719605 1581095851.80 151.5162 59.9974 32.0000 2.0000 2.0010 419.4630 419.7082 0.0367 -1.0000 -1.0000 1719668 1581095851.90 151.5162 59.9974 32.0000 1.9995 2.0004 419.5436 419.7896 0.0368 -1.0000 -1.0000 1719746 1581095852.00 151.5162 59.9974 32.0000 1.9988 1.9998 419.5076 419.7537 0.0368 -1.0000 -1.0000 1719824 1581095852.10 151.5162 59.9974 32.0000 1.9997 2.0007 419.4690 419.7149 0.0368 -1.0000 -1.0000 1719887 1581095852.20 151.5162 59.9974 32.0000 1.9995 2.0005 419.3876 419.6335 0.0368 -1.0000 -1.0000 1720074 1581095852.30 151.5121 59.9974 32.0000 1.9997 2.0006 419.3908 419.6354 0.0367 -1.0000 -1.0000 1720137 1581095852.40 151.5121 59.9974 32.0000 1.9992 2.0001 419.5420 419.7878 0.0368 -1.0000 -1.0000 1720199 1581095852.50 151.5121 59.9974 32.0000 1.9981 1.9991 419.5872 419.8327 0.0367 -1.0000 -1.0000 1720277 1581095852.60 151.5121 59.9974 32.0000 1.9993 2.0003 419.5470 419.7936 0.0369 -1.0000 -1.0000 1720340 1581095852.70 151.5121 59.9974 32.0000 1.9995 2.0005 419.4418 419.6884 0.0369 -1.0000 -1.0000 1720418 1581095852.80 151.5121 59.9974 32.0000 1.9999 2.0009 419.4054 419.6512 0.0367 -1.0000 -1.0000 1720480 1581095852.90 151.5469 59.9974 32.0000 1.9993 2.0003 419.5643 419.8109 0.0368 -1.0000 -1.0000 1720543 1581095853.00 151.5469 59.9974 32.0000 1.9993 2.0003 419.5671 419.8127 0.0368 -1.0000 -1.0000 1720605 1581095853.10 151.5469 59.9974 32.0000 1.9999 2.0009 419.5952 419.8415 0.0368 -1.0000 -1.0000 1720668 1581095853.20 151.5469 59.9974 32.0000 1.9995 2.0004 419.5631 419.8092 0.0368 -1.0000 -1.0000 1720730 1581095853.30 151.5469 59.9974 32.0000 1.9998 2.0008 419.4243 419.6698 0.0367 -1.0000 -1.0000 1720808 1581095853.40 151.5419 59.9974 32.0000 1.9989 1.9998 419.3797 419.6245 0.0366 -1.0000 -1.0000 1720871 1581095853.50 151.5419 59.9974 32.0000 1.9984 1.9993 419.4226 419.6682 0.0367 -1.0000 -1.0000 1720933 1581095853.60 151.5419 59.9974 32.0000 1.9993 2.0003 419.5293 419.7747 0.0367 -1.0000 -1.0000 1721012 1581095853.70 151.5419 59.9974 32.0000 1.9992 2.0001 419.6300 419.8771 0.0370 -1.0000 -1.0000 1721183 1581095853.80 151.5419 59.9974 32.0000 1.9992 2.0002 419.6192 419.8657 0.0368 -1.0000 -1.0000 1721246 1581095853.90 151.5204 59.9974 32.0000 2.0003 2.0013 419.4307 419.6768 0.0369 -1.0000 -1.0000 1721324 1581095854.00 151.4659 59.9974 32.0000 2.0008 2.0018 419.3770 419.6225 0.0368 -1.0000 -1.0000 1721387 1581095854.10 151.4659 59.9974 32.0000 2.0003 2.0013 419.5182 419.7656 0.0369 -1.0000 -1.0000 1721449 1581095854.20 151.4659 59.9974 32.0000 1.9992 2.0002 419.5626 419.8089 0.0368 -1.0000 -1.0000 1721887 1581095854.30 151.4659 59.9974 32.0000 1.9997 2.0007 419.5626 419.8081 0.0367 -1.0000 -1.0000 1721949 1581095854.40 151.4659 59.9974 32.0000 2.0005 2.0015 419.3612 419.6077 0.0368 -1.0000 -1.0000 1722012 1581095854.50 151.4779 59.9974 32.0000 1.9999 2.0009 419.3990 419.6447 0.0368 -1.0000 -1.0000 1722090 1581095854.60 151.4779 59.9974 32.0000 1.9999 2.0008 419.5079 419.7543 0.0368 -1.0000 -1.0000 1722152 1581095854.70 151.4779 59.9974 32.0000 1.9996 2.0006 419.5933 419.8390 0.0367 -1.0000 -1.0000 1722543 1581095854.80 151.4779 59.9974 32.0000 1.9987 1.9996 419.6537 419.8992 0.0367 -1.0000 -1.0000 1722605 1581095854.90 151.4779 59.9974 32.0000 1.9998 2.0008 419.6976 419.9431 0.0368 -1.0000 -1.0000 1722668 1581095855.00 151.4666 59.9975 32.0000 2.0000 2.0009 419.6061 419.8532 0.0369 -1.0000 -1.0000 1722746 1581095855.10 151.4362 59.9978 32.0000 1.9990 2.0000 419.3599 419.6059 0.0368 -1.0000 -1.0000 1722808 1581095855.20 151.4362 59.9978 32.0000 1.9998 2.0008 419.3183 419.5645 0.0369 -1.0000 -1.0000 1723090 1581095855.30 151.4362 59.9978 32.0000 1.9987 1.9997 419.4528 419.6998 0.0369 -1.0000 -1.0000 1723152 1581095855.40 151.4362 59.9978 32.0000 1.9998 2.0008 419.5216 419.7679 0.0369 -1.0000 -1.0000 1723215 1581095855.50 151.4362 59.9978 32.0000 2.0001 2.0010 419.3846 419.6312 0.0369 -1.0000 -1.0000 1723277 1581095855.60 151.4529 59.9978 32.0000 1.9992 2.0002 419.3940 419.6402 0.0369 -1.0000 -1.0000 1723371 1581095855.70 151.4529 59.9978 32.0000 1.9988 1.9998 419.4953 419.7417 0.0369 -1.0000 -1.0000 1723433 1581095855.80 151.4529 59.9978 32.0000 1.9988 1.9998 419.6557 419.9015 0.0367 -1.0000 -1.0000 1723496 1581095855.90 151.4529 59.9978 32.0000 1.9987 1.9997 419.6100 419.8569 0.0369 -1.0000 -1.0000 1723574 1581095856.00 151.4529 59.9978 32.0000 1.9994 2.0004 419.6105 419.8569 0.0368 -1.0000 -1.0000 1723621 1581095856.10 151.4476 59.9978 32.0000 2.0009 2.0019 419.4221 419.6676 0.0367 -1.0000 -1.0000 1723683 1581095856.20 151.4346 59.9978 32.0000 2.0004 2.0014 419.3598 419.6063 0.0369 -1.0000 -1.0000 1723949 1581095856.30 151.4346 59.9978 32.0000 1.9995 2.0005 419.3788 419.6253 0.0368 -1.0000 -1.0000 1724012 1581095856.40 151.4346 59.9978 32.0000 1.9995 2.0005 419.5499 419.7960 0.0368 -1.0000 -1.0000 1724074 1581095856.50 151.4346 59.9978 32.0000 1.9998 2.0008 419.5724 419.8185 0.0368 -1.0000 -1.0000 1724137 1581095856.60 151.4346 59.9978 32.0000 2.0000 2.0010 419.4711 419.7170 0.0367 -1.0000 -1.0000 1724199 1581095856.70 151.4802 59.9978 32.0000 2.0003 2.0012 419.4220 419.6665 0.0366 -1.0000 -1.0000 1724277 1581095856.80 151.4802 59.9978 32.0000 1.9991 2.0001 419.4941 419.7395 0.0368 -1.0000 -1.0000 1724418 1581095856.90 151.4802 59.9978 32.0000 1.9992 2.0002 419.6053 419.8517 0.0368 -1.0000 -1.0000 1724480 1581095857.00 151.4802 59.9978 32.0000 1.9989 1.9998 419.5136 419.7594 0.0368 -1.0000 -1.0000 1724543 1581095857.10 151.4802 59.9978 32.0000 1.9991 2.0001 419.4740 419.7201 0.0368 -1.0000 -1.0000 1724605 1581095857.20 151.5391 59.9978 32.0000 1.9999 2.0008 419.3673 419.6131 0.0368 -1.0000 -1.0000 1724668 1581095857.30 151.5569 59.9978 32.0000 1.9997 2.0007 419.4202 419.6660 0.0368 -1.0000 -1.0000 1725074 1581095857.40 151.5569 59.9978 32.0000 1.9998 2.0008 419.3935 419.6391 0.0368 -1.0000 -1.0000 1725137 1581095857.50 151.5569 59.9978 32.0000 1.9991 2.0001 419.4884 419.7339 0.0367 -1.0000 -1.0000 1725199 1581095857.60 151.5569 59.9978 32.0000 1.9991 2.0000 419.5656 419.8123 0.0368 -1.0000 -1.0000 1725277 1581095857.70 151.5569 59.9978 32.0000 2.0000 2.0010 419.5513 419.7973 0.0368 -1.0000 -1.0000 1725340 1581095857.80 151.4989 59.9978 32.0000 1.9991 2.0001 419.3952 419.6419 0.0369 -1.0000 -1.0000 1725418 1581095857.90 151.4989 59.9978 32.0000 1.9997 2.0007 419.3485 419.5952 0.0369 -1.0000 -1.0000 1725496 1581095858.00 151.4989 59.9978 32.0000 1.9993 2.0003 419.4253 419.6713 0.0367 -1.0000 -1.0000 1725559 1581095858.10 151.4989 59.9978 32.0000 1.9990 1.9999 419.6326 419.8783 0.0368 -1.0000 -1.0000 1725621 1581095858.20 151.4989 59.9978 32.0000 1.9996 2.0005 419.6572 419.9031 0.0368 -1.0000 -1.0000 1725683 1581095858.30 151.5676 59.9978 32.0000 1.9994 2.0003 419.6006 419.8471 0.0369 -1.0000 -1.0000 1726183 1581095858.40 151.5676 59.9978 32.0000 2.0009 2.0019 419.5686 419.8139 0.0366 -1.0000 -1.0000 1726246 1581095858.50 151.5676 59.9978 32.0000 2.0007 2.0017 419.4271 419.6726 0.0367 -1.0000 -1.0000 1726308 1581095858.60 151.5676 59.9978 32.0000 2.0007 2.0016 419.4291 419.6748 0.0367 -1.0000 -1.0000 1726371 1581095858.70 151.5676 59.9978 32.0000 2.0002 2.0011 419.6390 419.8850 0.0368 -1.0000 -1.0000 1726449 1581095858.80 151.5680 59.9978 32.0000 1.9992 2.0002 419.6867 419.9326 0.0368 -1.0000 -1.0000 1726746 1581095858.90 151.5683 59.9978 32.0000 1.9998 2.0008 419.6493 419.8960 0.0369 -1.0000 -1.0000 1726808 1581095859.00 151.5683 59.9978 32.0000 2.0003 2.0012 419.4792 419.7260 0.0369 -1.0000 -1.0000 1726887 1581095859.10 151.5683 59.9978 32.0000 1.9996 2.0005 419.5555 419.8005 0.0367 -1.0000 -1.0000 1726949 1581095859.20 151.5683 59.9978 32.0000 1.9990 2.0000 419.6993 419.9450 0.0367 -1.0000 -1.0000 1727012 1581095859.30 151.5683 59.9978 32.0000 1.9998 2.0007 419.6401 419.8869 0.0370 -1.0000 -1.0000 1727152 1581095859.40 151.5495 59.9978 32.0000 1.9997 2.0007 419.6027 419.8499 0.0369 -1.0000 -1.0000 1727215 1581095859.50 151.5495 59.9978 32.0000 2.0002 2.0011 419.4006 419.6464 0.0368 -1.0000 -1.0000 1727277 1581095859.60 151.5495 59.9978 32.0000 2.0000 2.0010 419.4347 419.6802 0.0367 -1.0000 -1.0000 1727356 1581095859.70 151.5495 59.9978 32.0000 1.9992 2.0001 419.4105 419.6566 0.0368 -1.0000 -1.0000 1727418 1581095859.80 151.5495 59.9978 32.0000 1.9995 2.0005 419.5854 419.8315 0.0368 -1.0000 -1.0000 1727668 1581095859.90 151.5503 59.9974 32.0000 1.9982 1.9991 419.6303 419.8759 0.0367 -1.0000 -1.0000 1727746 1581095860.00 151.5503 59.9974 32.0000 1.9985 1.9995 419.5740 419.8199 0.0368 -1.0000 -1.0000 1727808 1581095860.10 151.5503 59.9974 32.0000 1.9997 2.0007 419.3998 419.6461 0.0368 -1.0000 -1.0000 1727871 1581095860.20 151.5503 59.9974 32.0000 1.9998 2.0008 419.4921 419.7372 0.0367 -1.0000 -1.0000 1727949 1581095860.30 151.5503 59.9974 32.0000 1.9993 2.0002 419.5086 419.7544 0.0368 -1.0000 -1.0000 1728012 1581095860.40 151.5503 59.9974 32.0000 1.9993 2.0003 419.6334 419.8792 0.0368 -1.0000 -1.0000 1728074 1581095860.50 151.4501 59.9974 32.0000 1.9991 2.0001 419.6936 419.9403 0.0369 -1.0000 -1.0000 1728152 1581095860.60 151.4501 59.9974 32.0000 1.9995 2.0005 419.4439 419.6908 0.0369 -1.0000 -1.0000 1728215 1581095860.70 151.4501 59.9974 32.0000 1.9997 2.0006 419.4545 419.7004 0.0368 -1.0000 -1.0000 1728308 1581095860.80 151.4501 59.9974 32.0000 1.9994 2.0004 419.4466 419.6930 0.0369 -1.0000 -1.0000 1728433 1581095860.90 151.4501 59.9974 32.0000 1.9997 2.0006 419.5302 419.7768 0.0368 -1.0000 -1.0000 1728496 1581095861.00 151.4345 59.9974 32.0000 1.9983 1.9993 419.6521 419.8987 0.0369 -1.0000 -1.0000 1728574 1581095861.10 151.4345 59.9974 32.0000 2.0000 2.0009 419.6261 419.8722 0.0368 -1.0000 -1.0000 1728637 1581095861.20 151.4345 59.9974 32.0000 2.0006 2.0016 419.5245 419.7700 0.0367 -1.0000 -1.0000 1728699 1581095861.30 151.4345 59.9974 32.0000 2.0004 2.0014 419.5123 419.7574 0.0367 -1.0000 -1.0000 1728933 1581095861.40 151.4345 59.9974 32.0000 1.9998 2.0007 419.6315 419.8772 0.0367 -1.0000 -1.0000 1728996 1581095861.50 151.4333 59.9974 32.0000 1.9985 1.9994 419.5912 419.8369 0.0368 -1.0000 -1.0000 1729058 1581095861.60 151.4301 59.9974 32.0000 1.9995 2.0004 419.6577 419.9036 0.0367 -1.0000 -1.0000 1729121 1581095861.70 151.4301 59.9974 32.0000 2.0007 2.0017 419.5559 419.8017 0.0368 -1.0000 -1.0000 1729183 1581095861.80 151.4301 59.9974 32.0000 2.0010 2.0019 419.5092 419.7560 0.0369 -1.0000 -1.0000 1729965 1581095861.90 151.4301 59.9974 32.0000 2.0008 2.0018 419.5905 419.8366 0.0367 -1.0000 -1.0000 1730027 1581095862.00 151.4301 59.9974 32.0000 1.9998 2.0008 419.7832 420.0281 0.0366 -1.0000 -1.0000 1730090 1581095862.10 151.4862 59.9974 32.0000 2.0006 2.0015 419.5126 419.7592 0.0368 -1.0000 -1.0000 1730168 1581095862.20 151.4875 59.9974 32.0000 2.0010 2.0020 419.5418 419.7873 0.0368 -1.0000 -1.0000 1730230 1581095862.30 151.4875 59.9974 32.0000 2.0006 2.0015 419.5015 419.7475 0.0368 -1.0000 -1.0000 1730293 1581095862.40 151.4875 59.9974 32.0000 2.0004 2.0014 419.6214 419.8663 0.0367 -1.0000 -1.0000 1730355 1581095862.50 151.4875 59.9974 32.0000 2.0001 2.0011 419.7091 419.9552 0.0368 -1.0000 -1.0000 1730433 1581095862.60 151.4676 59.9974 32.0000 1.9999 2.0008 419.7730 420.0198 0.0369 -1.0000 -1.0000 1730496 1581095862.70 151.4355 59.9974 32.0000 2.0004 2.0014 419.6822 419.9285 0.0368 -1.0000 -1.0000 1730574 1581095862.80 151.4355 59.9974 32.0000 2.0017 2.0027 419.5351 419.7814 0.0369 -1.0000 -1.0000 1730637 1581095862.90 151.4355 59.9974 32.0000 2.0005 2.0015 419.5904 419.8375 0.0370 -1.0000 -1.0000 1730699 1581095863.00 151.4355 59.9974 32.0000 1.9997 2.0007 419.6745 419.9211 0.0369 -1.0000 -1.0000 1730762 1581095863.10 151.4355 59.9974 32.0000 1.9991 2.0000 419.7514 419.9971 0.0367 -1.0000 -1.0000 1730824 1581095863.20 151.4964 59.9974 32.0000 1.9999 2.0009 419.5319 419.7776 0.0368 -1.0000 -1.0000 1730902 1581095863.30 151.4964 59.9974 32.0000 2.0010 2.0019 419.3985 419.6457 0.0369 -1.0000 -1.0000 1730965 1581095863.40 151.4964 59.9974 32.0000 2.0003 2.0012 419.5042 419.7501 0.0367 -1.0000 -1.0000 1731043 1581095863.50 151.4964 59.9974 32.0000 2.0002 2.0012 419.5191 419.7649 0.0368 -1.0000 -1.0000 1731105 1581095863.60 151.4964 59.9974 32.0000 1.9992 2.0002 419.6970 419.9438 0.0369 -1.0000 -1.0000 1731168 1581095863.70 151.4964 59.9974 32.0000 1.9991 2.0001 419.6793 419.9255 0.0368 -1.0000 -1.0000 1731230 1581095863.80 151.5048 59.9974 32.0000 1.9991 2.0000 419.7076 419.9528 0.0367 -1.0000 -1.0000 1731293 1581095863.90 151.5074 59.9974 32.0000 2.0007 2.0017 419.5405 419.7863 0.0368 -1.0000 -1.0000 1731543 1581095864.00 151.5074 59.9974 32.0000 2.0005 2.0015 419.4592 419.7048 0.0367 -1.0000 -1.0000 1731605 1581095864.10 151.5074 59.9974 32.0000 1.9996 2.0006 419.5329 419.7793 0.0369 -1.0000 -1.0000 1731668 1581095864.20 151.5074 59.9974 32.0000 1.9992 2.0001 419.7297 419.9756 0.0368 -1.0000 -1.0000 1731746 1581095864.30 151.5195 59.9974 32.0000 1.9985 1.9994 419.6137 419.8600 0.0369 -1.0000 -1.0000 1731809 1581095864.40 151.5762 59.9974 32.0000 2.0008 2.0018 419.4717 419.7175 0.0367 -1.0000 -1.0000 1732824 1581095864.50 151.5762 59.9974 32.0000 2.0008 2.0018 419.5304 419.7781 0.0370 -1.0000 -1.0000 1732902 1581095864.60 151.5762 59.9974 32.0000 1.9998 2.0007 419.6666 419.9141 0.0370 -1.0000 -1.0000 1732965 1581095864.70 151.5762 59.9974 32.0000 1.9993 2.0003 419.7116 419.9584 0.0369 -1.0000 -1.0000 1733043 1581095864.80 151.5762 59.9974 32.0000 1.9987 1.9996 419.5745 419.8191 0.0366 -1.0000 -1.0000 1733105 1581095864.90 151.5656 59.9976 32.0000 1.9992 2.0002 419.3865 419.6323 0.0367 -1.0000 -1.0000 1733168 1581095865.00 151.5656 59.9976 32.0000 2.0003 2.0012 419.4746 419.7212 0.0369 -1.0000 -1.0000 1733246 1581095865.10 151.5656 59.9976 32.0000 2.0000 2.0010 419.6457 419.8928 0.0369 -1.0000 -1.0000 1733309 1581095865.20 151.5656 59.9976 32.0000 1.9996 2.0006 419.6716 419.9176 0.0368 -1.0000 -1.0000 1733371 1581095865.30 151.5656 59.9976 32.0000 1.9987 1.9997 419.6913 419.9392 0.0370 -1.0000 -1.0000 1733449 1581095865.40 151.5082 59.9976 32.0000 1.9982 1.9991 419.5512 419.7975 0.0369 -1.0000 -1.0000 1733512 1581095865.50 151.4699 59.9976 32.0000 2.0004 2.0014 419.4817 419.7283 0.0369 -1.0000 -1.0000 1733574 1581095865.60 151.4699 59.9976 32.0000 1.9995 2.0005 419.4774 419.7241 0.0369 -1.0000 -1.0000 1733652 1581095865.70 151.4699 59.9976 32.0000 1.9997 2.0006 419.5388 419.7849 0.0368 -1.0000 -1.0000 1733715 1581095865.80 151.4699 59.9976 32.0000 1.9997 2.0007 419.7551 420.0022 0.0370 -1.0000 -1.0000 1733777 1581095865.90 151.4699 59.9976 32.0000 1.9991 2.0001 419.7135 419.9606 0.0369 -1.0000 -1.0000 1733856 1581095866.00 151.4775 59.9976 32.0000 1.9990 2.0000 419.6888 419.9354 0.0368 -1.0000 -1.0000 1733918 1581095866.10 151.4775 59.9976 32.0000 1.9997 2.0006 419.6342 419.8807 0.0369 -1.0000 -1.0000 1733980 1581095866.20 151.4954 59.9976 32.0000 1.9997 2.0006 419.5044 419.7507 0.0369 -1.0000 -1.0000 1734059 1581095866.30 151.4954 59.9976 32.0000 1.9993 2.0003 419.5041 419.7516 0.0370 -1.0000 -1.0000 1734121 1581095866.40 151.4954 59.9976 32.0000 1.9988 1.9998 419.6376 419.8843 0.0368 -1.0000 -1.0000 1734183 1581095866.50 151.4954 59.9976 32.0000 1.9994 2.0004 419.6154 419.8627 0.0369 -1.0000 -1.0000 1734324 1581095866.60 151.4954 59.9976 32.0000 2.0004 2.0014 419.4819 419.7281 0.0369 -1.0000 -1.0000 1734387 1581095866.70 151.4954 59.9976 32.0000 2.0002 2.0012 419.5199 419.7664 0.0368 -1.0000 -1.0000 1734449 1581095866.80 151.4954 59.9976 32.0000 1.9993 2.0003 419.5729 419.8206 0.0371 -1.0000 -1.0000 1734512 1581095866.90 151.4954 59.9976 32.0000 1.9996 2.0006 419.7309 419.9782 0.0370 -1.0000 -1.0000 1734574 1581095867.00 151.4904 59.9976 32.0000 1.9987 1.9996 419.6573 419.9049 0.0370 -1.0000 -1.0000 1734840 1581095867.10 151.4555 59.9976 32.0000 2.0002 2.0011 419.5621 419.8094 0.0370 -1.0000 -1.0000 1734902 1581095867.20 151.4555 59.9976 32.0000 2.0004 2.0014 419.4868 419.7331 0.0368 -1.0000 -1.0000 1734965 1581095867.30 151.4555 59.9976 32.0000 2.0003 2.0013 419.4483 419.6949 0.0370 -1.0000 -1.0000 1735043 1581095867.40 151.4555 59.9976 32.0000 1.9996 2.0006 419.4956 419.7429 0.0370 -1.0000 -1.0000 1735105 1581095867.50 151.4555 59.9976 32.0000 1.9998 2.0008 419.5263 419.7738 0.0370 -1.0000 -1.0000 1735168 1581095867.60 151.4917 59.9976 32.0000 1.9990 2.0000 419.5827 419.8296 0.0369 -1.0000 -1.0000 1735230 1581095867.70 151.4917 59.9976 32.0000 2.0001 2.0011 419.5391 419.7867 0.0370 -1.0000 -1.0000 1735293 1581095867.80 151.4917 59.9976 32.0000 2.0007 2.0016 419.4876 419.7338 0.0369 -1.0000 -1.0000 1735356 1581095867.90 151.4917 59.9976 32.0000 2.0003 2.0013 419.5220 419.7687 0.0369 -1.0000 -1.0000 1735433 1581095868.00 151.4917 59.9976 32.0000 1.9999 2.0009 419.6140 419.8605 0.0369 -1.0000 -1.0000 1736371 1581095868.10 151.4917 59.9976 32.0000 1.9989 1.9999 419.6616 419.9087 0.0369 -1.0000 -1.0000 1736433 1581095868.20 151.4797 59.9976 32.0000 1.9995 2.0005 419.6697 419.9171 0.0370 -1.0000 -1.0000 1736512 1581095868.30 151.4797 59.9976 32.0000 2.0000 2.0009 419.6516 419.8987 0.0369 -1.0000 -1.0000 1736574 1581095868.40 151.4797 59.9976 32.0000 1.9998 2.0008 419.5152 419.7617 0.0368 -1.0000 -1.0000 1736637 1581095868.50 151.4797 59.9976 32.0000 1.9996 2.0006 419.5851 419.8312 0.0368 -1.0000 -1.0000 1736699 1581095868.60 151.4797 59.9976 32.0000 1.9993 2.0003 419.6899 419.9368 0.0369 -1.0000 -1.0000 1736762 1581095868.70 151.5408 59.9976 32.0000 1.9998 2.0008 419.7048 419.9515 0.0369 -1.0000 -1.0000 1736840 1581095868.80 151.5408 59.9976 32.0000 1.9997 2.0006 419.5558 419.8026 0.0369 -1.0000 -1.0000 1736902 1581095868.90 151.5408 59.9976 32.0000 2.0001 2.0011 419.4525 419.6986 0.0368 -1.0000 -1.0000 1736980 1581095869.00 151.5408 59.9976 32.0000 1.9981 1.9991 419.4240 419.6707 0.0369 -1.0000 -1.0000 1737043 1581095869.10 151.5408 59.9976 32.0000 1.9993 2.0003 419.6520 419.8986 0.0369 -1.0000 -1.0000 1737105 1581095869.20 151.5588 59.9976 32.0000 1.9990 2.0000 419.6331 419.8793 0.0369 -1.0000 -1.0000 1737168 1581095869.30 151.5708 59.9976 32.0000 1.9985 1.9994 419.6125 419.8610 0.0371 -1.0000 -1.0000 1737246 1581095869.40 151.5708 59.9976 32.0000 2.0004 2.0013 419.5345 419.7810 0.0368 -1.0000 -1.0000 1737308 1581095869.50 151.5708 59.9976 32.0000 1.9997 2.0007 419.4979 419.7441 0.0369 -1.0000 -1.0000 1737371 1581095869.60 151.5708 59.9976 32.0000 1.9986 1.9996 419.5059 419.7525 0.0369 -1.0000 -1.0000 1737449 1581095869.70 151.5452 59.9979 32.0000 1.9989 1.9999 419.5682 419.8153 0.0370 -1.0000 -1.0000 1737512 1581095869.80 151.5452 59.9979 32.0000 1.9985 1.9995 419.6188 419.8660 0.0369 -1.0000 -1.0000 1737574 1581095869.90 151.5452 59.9979 32.0000 1.9985 1.9995 419.5133 419.7604 0.0370 -1.0000 -1.0000 1737637 1581095870.00 151.5452 59.9979 32.0000 1.9993 2.0003 419.4601 419.7065 0.0368 -1.0000 -1.0000 1737699 1581095870.10 151.5452 59.9979 32.0000 1.9989 1.9999 419.5009 419.7483 0.0370 -1.0000 -1.0000 1737793 1581095870.20 151.5452 59.9979 32.0000 1.9992 2.0002 419.5659 419.8129 0.0370 -1.0000 -1.0000 1737871 1581095870.30 151.5452 59.9979 32.0000 1.9995 2.0005 419.5059 419.7528 0.0369 -1.0000 -1.0000 1737934 1581095870.40 151.5151 59.9979 32.0000 1.9997 2.0006 419.4116 419.6574 0.0368 -1.0000 -1.0000 1737996 1581095870.50 151.5009 59.9979 32.0000 2.0000 2.0010 419.4873 419.7336 0.0369 -1.0000 -1.0000 1738074 1581095870.60 151.5009 59.9979 32.0000 2.0001 2.0010 419.4582 419.7032 0.0367 -1.0000 -1.0000 1738449 1581095870.70 151.5009 59.9979 32.0000 1.9995 2.0005 419.4252 419.6718 0.0369 -1.0000 -1.0000 1738512 1581095870.80 151.5009 59.9979 32.0000 1.9997 2.0006 419.4925 419.7383 0.0367 -1.0000 -1.0000 1738574 1581095870.90 151.5009 59.9979 32.0000 1.9992 2.0002 419.5651 419.8113 0.0369 -1.0000 -1.0000 1738637 1581095871.00 151.5032 59.9979 32.0000 1.9994 2.0003 419.5904 419.8374 0.0370 -1.0000 -1.0000 1738715 1581095871.10 151.5032 59.9979 32.0000 2.0004 2.0013 419.4532 419.6998 0.0368 -1.0000 -1.0000 1738949 1581095871.20 151.5032 59.9979 32.0000 2.0004 2.0014 419.4717 419.7161 0.0367 -1.0000 -1.0000 1739012 1581095871.30 151.5032 59.9979 32.0000 2.0006 2.0016 419.4478 419.6948 0.0370 -1.0000 -1.0000 1739090 1581095871.40 151.5032 59.9979 32.0000 2.0003 2.0013 419.6255 419.8724 0.0369 -1.0000 -1.0000 1739152 1581095871.50 151.4271 59.9979 32.0000 1.9999 2.0008 419.6694 419.9159 0.0369 -1.0000 -1.0000 1739215 1581095871.60 151.4271 59.9979 32.0000 1.9996 2.0006 419.6937 419.9405 0.0369 -1.0000 -1.0000 1739465 1581095871.70 151.4271 59.9979 32.0000 2.0008 2.0018 419.6373 419.8838 0.0369 -1.0000 -1.0000 1739527 1581095871.80 151.4271 59.9979 32.0000 2.0006 2.0016 419.4230 419.6694 0.0368 -1.0000 -1.0000 1739590 1581095871.90 151.4271 59.9979 32.0000 1.9999 2.0009 419.4114 419.6572 0.0368 -1.0000 -1.0000 1739652 1581095872.00 151.4271 59.9979 32.0000 1.9999 2.0008 419.3774 419.6239 0.0369 -1.0000 -1.0000 1739715 1581095872.10 151.4201 59.9979 32.0000 2.0003 2.0012 419.5762 419.8229 0.0369 -1.0000 -1.0000 1739777 1581095872.20 151.4201 59.9979 32.0000 1.9999 2.0009 419.6092 419.8556 0.0368 -1.0000 -1.0000 1739918 1581095872.30 151.4201 59.9979 32.0000 1.9997 2.0007 419.5313 419.7774 0.0368 -1.0000 -1.0000 1739980 1581095872.40 151.4201 59.9979 32.0000 1.9999 2.0009 419.4695 419.7159 0.0369 -1.0000 -1.0000 1740043 1581095872.50 151.4201 59.9979 32.0000 2.0001 2.0010 419.4631 419.7103 0.0369 -1.0000 -1.0000 1740121 1581095872.60 151.4485 59.9979 32.0000 2.0002 2.0012 419.6237 419.8702 0.0369 -1.0000 -1.0000 1740183 1581095872.70 151.4485 59.9979 32.0000 2.0002 2.0011 419.7361 419.9831 0.0369 -1.0000 -1.0000 1740449 1581095872.80 151.4485 59.9979 32.0000 1.9992 2.0001 419.6706 419.9173 0.0369 -1.0000 -1.0000 1740512 1581095872.90 151.4485 59.9979 32.0000 2.0000 2.0009 419.3717 419.6186 0.0369 -1.0000 -1.0000 1740574 1581095873.00 151.4485 59.9979 32.0000 2.0005 2.0015 419.3923 419.6382 0.0368 -1.0000 -1.0000 1740652 1581095873.10 151.4518 59.9979 32.0000 2.0003 2.0013 419.3927 419.6389 0.0369 -1.0000 -1.0000 1740715 1581095873.20 151.4574 59.9979 32.0000 1.9999 2.0008 419.5750 419.8213 0.0369 -1.0000 -1.0000 1740902 1581095873.30 151.4574 59.9979 32.0000 1.9990 1.9999 419.6515 419.8984 0.0370 -1.0000 -1.0000 1740980 1581095873.40 151.4574 59.9979 32.0000 1.9994 2.0004 419.5371 419.7849 0.0371 -1.0000 -1.0000 1741043 1581095873.50 151.4574 59.9979 32.0000 2.0002 2.0012 419.4944 419.7420 0.0369 -1.0000 -1.0000 1741105 1581095873.60 151.4574 59.9979 32.0000 2.0003 2.0013 419.4734 419.7192 0.0368 -1.0000 -1.0000 1741183 1581095873.70 151.5157 59.9979 32.0000 2.0006 2.0016 419.5997 419.8471 0.0370 -1.0000 -1.0000 1741418 1581095873.80 151.5157 59.9979 32.0000 2.0003 2.0013 419.5520 419.7986 0.0369 -1.0000 -1.0000 1741480 1581095873.90 151.5157 59.9979 32.0000 2.0002 2.0012 419.6884 419.9355 0.0369 -1.0000 -1.0000 1741559 1581095874.00 151.5157 59.9979 32.0000 2.0000 2.0009 419.7226 419.9697 0.0369 -1.0000 -1.0000 1741621 1581095874.10 151.5157 59.9979 32.0000 2.0007 2.0016 419.5911 419.8373 0.0368 -1.0000 -1.0000 1741683 1581095874.20 151.4930 59.9979 32.0000 2.0002 2.0011 419.5115 419.7576 0.0368 -1.0000 -1.0000 1742121 1581095874.30 151.4918 59.9979 32.0000 2.0002 2.0012 419.3716 419.6172 0.0368 -1.0000 -1.0000 1742183 1581095874.40 151.4918 59.9979 32.0000 1.9992 2.0002 419.6853 419.9327 0.0370 -1.0000 -1.0000 1742246 1581095874.50 151.4918 59.9979 32.0000 1.9999 2.0009 419.7254 419.9730 0.0371 -1.0000 -1.0000 1742308 1581095874.60 151.4918 59.9979 32.0000 2.0008 2.0018 419.5637 419.8106 0.0369 -1.0000 -1.0000 1742371 1581095874.70 151.5078 59.9978 32.0000 2.0008 2.0018 419.4675 419.7144 0.0369 -1.0000 -1.0000 1742558 1581095874.80 151.5672 59.9972 32.0000 2.0000 2.0010 419.3956 419.6419 0.0368 -1.0000 -1.0000 1742621 1581095874.90 151.5672 59.9972 32.0000 2.0003 2.0013 419.4659 419.7130 0.0369 -1.0000 -1.0000 1742683 1581095875.00 151.5672 59.9972 32.0000 1.9998 2.0008 419.4685 419.7145 0.0369 -1.0000 -1.0000 1742762 1581095875.10 151.5672 59.9972 32.0000 1.9995 2.0005 419.6452 419.8920 0.0369 -1.0000 -1.0000 1742824 1581095875.20 151.5672 59.9972 32.0000 1.9996 2.0006 419.6102 419.8570 0.0369 -1.0000 -1.0000 1743058 1581095875.30 151.6211 59.9972 32.0000 1.9999 2.0009 419.6251 419.8718 0.0369 -1.0000 -1.0000 1743137 1581095875.40 151.6211 59.9972 32.0000 2.0006 2.0016 419.5144 419.7619 0.0370 -1.0000 -1.0000 1743199 1581095875.50 151.6211 59.9972 32.0000 2.0003 2.0013 419.5913 419.8386 0.0370 -1.0000 -1.0000 1743262 1581095875.60 151.6211 59.9972 32.0000 1.9985 1.9995 419.6703 419.9176 0.0371 -1.0000 -1.0000 1743324 1581095875.70 151.6211 59.9972 32.0000 1.9998 2.0008 419.6555 419.9034 0.0370 -1.0000 -1.0000 1743559 1581095875.80 151.6122 59.9972 32.0000 2.0001 2.0011 419.6447 419.8916 0.0369 -1.0000 -1.0000 1743621 1581095875.90 151.5801 59.9972 32.0000 1.9999 2.0009 419.4459 419.6916 0.0367 -1.0000 -1.0000 1743699 1581095876.00 151.5801 59.9972 32.0000 2.0003 2.0013 419.4817 419.7282 0.0369 -1.0000 -1.0000 1743762 1581095876.10 151.5801 59.9972 32.0000 1.9997 2.0007 419.4559 419.7026 0.0369 -1.0000 -1.0000 1743824 1581095876.20 151.5801 59.9972 32.0000 2.0001 2.0011 419.6285 419.8758 0.0369 -1.0000 -1.0000 1743902 1581095876.30 151.5801 59.9972 32.0000 2.0001 2.0011 419.6813 419.9283 0.0369 -1.0000 -1.0000 1744090 1581095876.40 151.6005 59.9972 32.0000 1.9998 2.0008 419.4675 419.7149 0.0369 -1.0000 -1.0000 1744152 1581095876.50 151.6005 59.9972 32.0000 2.0007 2.0017 419.4568 419.7027 0.0368 -1.0000 -1.0000 1744215 1581095876.60 151.6005 59.9972 32.0000 2.0000 2.0009 419.5878 419.8340 0.0368 -1.0000 -1.0000 1744277 1581095876.70 151.6005 59.9972 32.0000 1.9993 2.0003 419.7177 419.9639 0.0368 -1.0000 -1.0000 1744355 1581095876.80 151.6005 59.9972 32.0000 1.9996 2.0006 419.7102 419.9572 0.0369 -1.0000 -1.0000 1744418 1581095876.90 151.4574 59.9972 32.0000 2.0003 2.0012 419.5287 419.7750 0.0368 -1.0000 -1.0000 1744480 1581095877.00 151.4449 59.9972 32.0000 2.0007 2.0017 419.4152 419.6628 0.0370 -1.0000 -1.0000 1744558 1581095877.10 151.4449 59.9972 32.0000 1.9995 2.0005 419.4823 419.7289 0.0369 -1.0000 -1.0000 1744621 1581095877.20 151.4449 59.9972 32.0000 1.9996 2.0006 419.6449 419.8915 0.0369 -1.0000 -1.0000 1744683 1581095877.30 151.4449 59.9972 32.0000 1.9996 2.0006 419.6514 419.8985 0.0369 -1.0000 -1.0000 1744808 1581095877.40 151.4449 59.9972 32.0000 2.0003 2.0012 419.6746 419.9214 0.0370 -1.0000 -1.0000 1744871 1581095877.50 151.4576 59.9972 32.0000 2.0000 2.0009 419.4976 419.7447 0.0369 -1.0000 -1.0000 1744949 1581095877.60 151.4576 59.9972 32.0000 2.0008 2.0018 419.4694 419.7165 0.0370 -1.0000 -1.0000 1745012 1581095877.70 151.4576 59.9972 32.0000 1.9999 2.0009 419.5533 419.8000 0.0368 -1.0000 -1.0000 1745074 1581095877.80 151.4576 59.9972 32.0000 1.9993 2.0003 419.7426 419.9895 0.0370 -1.0000 -1.0000 1745543 1581095877.90 151.4576 59.9972 32.0000 1.9996 2.0006 419.5379 419.7859 0.0370 -1.0000 -1.0000 1745605 1581095878.00 151.4601 59.9972 32.0000 2.0004 2.0013 419.5413 419.7877 0.0369 -1.0000 -1.0000 1745668 1581095878.10 151.4601 59.9972 32.0000 2.0001 2.0011 419.4001 419.6472 0.0370 -1.0000 -1.0000 1745730 1581095878.20 151.4601 59.9972 32.0000 1.9995 2.0005 419.5339 419.7814 0.0370 -1.0000 -1.0000 1745809 1581095878.30 151.4601 59.9972 32.0000 1.9986 1.9995 419.5373 419.7849 0.0371 -1.0000 -1.0000 1746605 1581095878.40 151.4601 59.9972 32.0000 1.9987 1.9997 419.7534 420.0007 0.0369 -1.0000 -1.0000 1746668 1581095878.50 151.4399 59.9972 32.0000 1.9996 2.0006 419.6598 419.9072 0.0370 -1.0000 -1.0000 1746746 1581095878.60 151.3930 59.9972 32.0000 2.0001 2.0010 419.5276 419.7744 0.0369 -1.0000 -1.0000 1746808 1581095878.70 151.3930 59.9972 32.0000 1.9996 2.0005 419.5028 419.7506 0.0371 -1.0000 -1.0000 1746887 1581095878.80 151.3930 59.9972 32.0000 1.9996 2.0006 419.5252 419.7722 0.0370 -1.0000 -1.0000 1746949 1581095878.90 151.3930 59.9972 32.0000 1.9987 1.9996 419.6645 419.9117 0.0370 -1.0000 -1.0000 1747012 1581095879.00 151.3930 59.9972 32.0000 1.9990 2.0000 419.7137 419.9607 0.0369 -1.0000 -1.0000 1747074 1581095879.10 151.4571 59.9972 32.0000 1.9993 2.0002 419.5638 419.8112 0.0370 -1.0000 -1.0000 1747137 1581095879.20 151.4571 59.9972 32.0000 1.9992 2.0002 419.3885 419.6358 0.0370 -1.0000 -1.0000 1747199 1581095879.30 151.4571 59.9972 32.0000 1.9992 2.0002 419.4705 419.7177 0.0370 -1.0000 -1.0000 1747277 1581095879.40 151.4571 59.9972 32.0000 1.9988 1.9998 419.5863 419.8338 0.0370 -1.0000 -1.0000 1747340 1581095879.50 151.4571 59.9972 32.0000 1.9982 1.9991 419.6671 419.9142 0.0370 -1.0000 -1.0000 1747402 1581095879.60 151.4940 59.9981 32.0000 1.9988 1.9998 419.5395 419.7870 0.0370 -1.0000 -1.0000 1747480 1581095879.70 151.5000 59.9983 32.0000 2.0005 2.0015 419.4514 419.6990 0.0370 -1.0000 -1.0000 1747543 1581095879.80 151.5000 59.9983 32.0000 2.0007 2.0017 419.4674 419.7147 0.0370 -1.0000 -1.0000 1747605 1581095879.90 151.5000 59.9983 32.0000 1.9996 2.0006 419.4695 419.7169 0.0370 -1.0000 -1.0000 1747668 1581095880.00 151.5000 59.9983 32.0000 1.9992 2.0001 419.6161 419.8629 0.0369 -1.0000 -1.0000 1747730 1581095880.10 151.5232 59.9983 32.0000 1.9996 2.0006 419.5338 419.7811 0.0370 -1.0000 -1.0000 1747793 1581095880.20 151.5166 59.9983 32.0000 1.9997 2.0007 419.4236 419.6718 0.0372 -1.0000 -1.0000 1747871 1581095880.30 151.5166 59.9983 32.0000 1.9997 2.0007 419.2818 419.5276 0.0368 -1.0000 -1.0000 1747934 1581095880.40 151.5166 59.9983 32.0000 1.9987 1.9997 419.5139 419.7602 0.0369 -1.0000 -1.0000 1747996 1581095880.50 151.5166 59.9983 32.0000 1.9991 2.0001 419.5780 419.8248 0.0369 -1.0000 -1.0000 1748074 1581095880.60 151.5166 59.9983 32.0000 1.9994 2.0003 419.7189 419.9668 0.0370 -1.0000 -1.0000 1748137 1581095880.70 151.5384 59.9983 32.0000 1.9990 2.0000 419.5005 419.7467 0.0368 -1.0000 -1.0000 1748199 1581095880.80 151.5414 59.9983 32.0000 1.9991 2.0001 419.3843 419.6306 0.0369 -1.0000 -1.0000 1748262 1581095880.90 151.5414 59.9983 32.0000 1.9995 2.0004 419.4176 419.6648 0.0369 -1.0000 -1.0000 1748965 1581095881.00 151.5414 59.9983 32.0000 1.9986 1.9996 419.5423 419.7890 0.0370 -1.0000 -1.0000 1749027 1581095881.10 151.5414 59.9983 32.0000 1.9989 1.9999 419.5561 419.8036 0.0370 -1.0000 -1.0000 1749090 1581095881.20 151.5414 59.9983 32.0000 1.9995 2.0005 419.4686 419.7153 0.0369 -1.0000 -1.0000 1749152 1581095881.30 151.5363 59.9983 32.0000 1.9999 2.0009 419.3609 419.6079 0.0370 -1.0000 -1.0000 1749230 1581095881.40 151.5351 59.9983 32.0000 1.9995 2.0005 419.3487 419.5963 0.0371 -1.0000 -1.0000 1749293 1581095881.50 151.5351 59.9983 32.0000 1.9984 1.9994 419.5589 419.8062 0.0370 -1.0000 -1.0000 1749356 1581095881.60 151.5351 59.9983 32.0000 1.9982 1.9992 419.6451 419.8920 0.0370 -1.0000 -1.0000 1749434 1581095881.70 151.5351 59.9983 32.0000 1.9996 2.0006 419.6361 419.8830 0.0369 -1.0000 -1.0000 1749496 1581095881.80 151.5351 59.9983 32.0000 2.0001 2.0010 419.6488 419.8973 0.0371 -1.0000 -1.0000 1749559 1581095881.90 151.7169 59.9983 32.0000 2.0009 2.0019 419.3773 419.6241 0.0369 -1.0000 -1.0000 1749793 1581095882.00 151.7169 59.9983 32.0000 2.0006 2.0016 419.4365 419.6834 0.0369 -1.0000 -1.0000 1749871 1581095882.10 151.7169 59.9983 32.0000 2.0007 2.0017 419.5467 419.7933 0.0369 -1.0000 -1.0000 1749918 1581095882.20 151.7169 59.9983 32.0000 2.0004 2.0014 419.5995 419.8465 0.0370 -1.0000 -1.0000 1749996 1581095882.30 151.7169 59.9983 32.0000 2.0003 2.0013 419.5022 419.7494 0.0370 -1.0000 -1.0000 1750059 1581095882.40 151.6201 59.9983 32.0000 2.0005 2.0014 419.3117 419.5592 0.0371 -1.0000 -1.0000 1750168 1581095882.50 151.6201 59.9983 32.0000 2.0005 2.0014 419.4100 419.6624 0.0379 -1.0000 -1.0000 1750246 1581095882.60 151.6201 59.9983 32.0000 1.9997 2.0007 419.6232 419.8769 0.0379 -1.0000 -1.0000 1750308 1581095882.70 151.6201 59.9983 32.0000 2.0004 2.0014 419.6628 419.9131 0.0374 -1.0000 -1.0000 1750371 1581095882.80 151.6201 59.9983 32.0000 2.0002 2.0012 419.7315 419.9806 0.0371 -1.0000 -1.0000 1750449 1581095882.90 151.5676 59.9983 32.0000 2.0012 2.0022 419.6140 419.8624 0.0372 -1.0000 -1.0000 1750683 1581095883.00 151.5362 59.9983 32.0000 2.0012 2.0022 419.4988 419.7464 0.0371 -1.0000 -1.0000 1750746 1581095883.10 151.5362 59.9983 32.0000 2.0003 2.0013 419.5159 419.7639 0.0370 -1.0000 -1.0000 1750808 1581095883.20 151.5362 59.9983 32.0000 1.9996 2.0005 419.6637 419.9106 0.0369 -1.0000 -1.0000 1750871 1581095883.30 151.5362 59.9983 32.0000 1.9992 2.0001 419.6416 419.8895 0.0370 -1.0000 -1.0000 1750949 1581095883.40 151.5362 59.9983 32.0000 1.9999 2.0009 419.3234 419.5694 0.0368 -1.0000 -1.0000 1751012 1581095883.50 151.5362 59.9983 32.0000 1.9991 2.0001 419.3916 419.6373 0.0367 -1.0000 -1.0000 1751183 1581095883.60 151.3710 59.9983 32.0000 1.9992 2.0002 419.4219 419.6690 0.0370 -1.0000 -1.0000 1751262 1581095883.70 151.3710 59.9983 32.0000 1.9998 2.0008 419.5965 419.8451 0.0371 -1.0000 -1.0000 1751324 1581095883.80 151.3710 59.9983 32.0000 1.9995 2.0004 419.6331 419.8794 0.0368 -1.0000 -1.0000 1751387 1581095883.90 151.3710 59.9983 32.0000 1.9993 2.0003 419.5163 419.7629 0.0369 -1.0000 -1.0000 1751465 1581095884.00 151.3710 59.9983 32.0000 1.9994 2.0003 419.4461 419.6934 0.0370 -1.0000 -1.0000 1751683 1581095884.10 151.3878 59.9983 32.0000 1.9997 2.0007 419.4198 419.6668 0.0369 -1.0000 -1.0000 1751746 1581095884.20 151.4113 59.9983 32.0000 1.9996 2.0006 419.6455 419.8921 0.0369 -1.0000 -1.0000 1751824 1581095884.30 151.4113 59.9983 32.0000 1.9984 1.9994 419.6128 419.8591 0.0368 -1.0000 -1.0000 1751887 1581095884.40 151.4113 59.9983 32.0000 1.9982 1.9991 419.6211 419.8675 0.0369 -1.0000 -1.0000 1751949 1581095884.50 151.4113 59.9983 32.0000 1.9988 1.9997 419.3711 419.6170 0.0368 -1.0000 -1.0000 1752308 1581095884.60 151.4113 59.9983 32.0000 1.9994 2.0004 419.4562 419.7032 0.0369 -1.0000 -1.0000 1752371 1581095884.70 151.4241 59.9983 32.0000 1.9982 1.9992 419.5062 419.7520 0.0367 -1.0000 -1.0000 1752449 1581095884.80 151.4241 59.9983 32.0000 1.9980 1.9989 419.5248 419.7710 0.0369 -1.0000 -1.0000 1752512 1581095884.90 151.4241 59.9983 32.0000 1.9986 1.9996 419.5495 419.7967 0.0369 -1.0000 -1.0000 1752574 1581095885.00 151.4241 59.9983 32.0000 1.9992 2.0001 419.4276 419.6737 0.0368 -1.0000 -1.0000 1752699 1581095885.10 151.4241 59.9983 32.0000 1.9995 2.0004 419.4232 419.6687 0.0367 -1.0000 -1.0000 1752762 1581095885.20 151.4241 59.9983 32.0000 1.9989 1.9999 419.4084 419.6547 0.0369 -1.0000 -1.0000 1752824 1581095885.30 151.4796 59.9983 32.0000 1.9992 2.0002 419.6289 419.8760 0.0369 -1.0000 -1.0000 1752902 1581095885.40 151.4796 59.9983 32.0000 1.9997 2.0007 419.5708 419.8173 0.0369 -1.0000 -1.0000 1752965 1581095885.50 151.4796 59.9983 32.0000 2.0002 2.0012 419.4675 419.7147 0.0369 -1.0000 -1.0000 1753199 1581095885.60 151.4796 59.9983 32.0000 1.9997 2.0006 419.4505 419.6967 0.0368 -1.0000 -1.0000 1753277 1581095885.70 151.4796 59.9983 32.0000 1.9990 2.0000 419.6519 419.8981 0.0368 -1.0000 -1.0000 1753324 1581095885.80 151.5142 59.9983 32.0000 1.9994 2.0004 419.6692 419.9172 0.0370 -1.0000 -1.0000 1753402 1581095885.90 151.5218 59.9983 32.0000 1.9996 2.0006 419.5488 419.7953 0.0369 -1.0000 -1.0000 1753465 1581095886.00 151.5218 59.9983 32.0000 2.0003 2.0013 419.4867 419.7330 0.0368 -1.0000 -1.0000 1753715 1581095886.10 151.5218 59.9983 32.0000 2.0001 2.0011 419.4041 419.6505 0.0369 -1.0000 -1.0000 1753777 1581095886.20 151.5218 59.9983 32.0000 2.0002 2.0012 419.4153 419.6617 0.0368 -1.0000 -1.0000 1753855 1581095886.30 151.5218 59.9983 32.0000 1.9993 2.0002 419.4071 419.6535 0.0369 -1.0000 -1.0000 1753918 1581095886.40 151.4301 59.9983 32.0000 1.9985 1.9994 419.6264 419.8732 0.0369 -1.0000 -1.0000 1753965 1581095886.50 151.4301 59.9983 32.0000 1.9989 1.9999 419.6113 419.8574 0.0368 -1.0000 -1.0000 1754465 1581095886.60 151.4301 59.9983 32.0000 1.9992 2.0002 419.5524 419.7981 0.0368 -1.0000 -1.0000 1754527 1581095886.70 151.4301 59.9983 32.0000 2.0000 2.0010 419.5048 419.7508 0.0369 -1.0000 -1.0000 1754590 1581095886.80 151.4301 59.9983 32.0000 1.9998 2.0007 419.5955 419.8427 0.0370 -1.0000 -1.0000 1754668 1581095886.90 151.5369 59.9983 32.0000 1.9988 1.9998 419.5506 419.7966 0.0367 -1.0000 -1.0000 1754730 1581095887.00 151.5369 59.9983 32.0000 1.9982 1.9991 419.6846 419.9307 0.0368 -1.0000 -1.0000 1754793 1581095887.10 151.5369 59.9983 32.0000 1.9998 2.0008 419.4903 419.7365 0.0368 -1.0000 -1.0000 1754933 1581095887.20 151.5369 59.9983 32.0000 1.9997 2.0006 419.3735 419.6200 0.0369 -1.0000 -1.0000 1754996 1581095887.30 151.5369 59.9983 32.0000 2.0001 2.0011 419.3286 419.5753 0.0369 -1.0000 -1.0000 1755058 1581095887.40 151.5036 59.9983 32.0000 2.0001 2.0011 419.5234 419.7696 0.0368 -1.0000 -1.0000 1755121 1581095887.50 151.4832 59.9983 32.0000 1.9991 2.0001 419.5803 419.8253 0.0366 -1.0000 -1.0000 1755199 1581095887.60 151.4832 59.9983 32.0000 1.9998 2.0007 419.6815 419.9278 0.0368 -1.0000 -1.0000 1755324 1581095887.70 151.4832 59.9983 32.0000 1.9995 2.0004 419.5253 419.7721 0.0369 -1.0000 -1.0000 1755402 1581095887.80 151.4832 59.9983 32.0000 2.0002 2.0012 419.4682 419.7144 0.0368 -1.0000 -1.0000 1755465 1581095887.90 151.4832 59.9983 32.0000 2.0001 2.0011 419.5738 419.8198 0.0368 -1.0000 -1.0000 1755527 1581095888.00 151.4036 59.9983 32.0000 1.9993 2.0003 419.6414 419.8880 0.0369 -1.0000 -1.0000 1755590 1581095888.10 151.4036 59.9983 32.0000 1.9992 2.0002 419.6127 419.8583 0.0368 -1.0000 -1.0000 1756637 1581095888.20 151.4036 59.9983 32.0000 1.9998 2.0008 419.6267 419.8732 0.0369 -1.0000 -1.0000 1756715 1581095888.30 151.4036 59.9983 32.0000 2.0004 2.0013 419.4084 419.6550 0.0369 -1.0000 -1.0000 1756777 1581095888.40 151.4036 59.9983 32.0000 2.0002 2.0012 419.3890 419.6355 0.0368 -1.0000 -1.0000 1756840 1581095888.50 151.4133 59.9983 32.0000 1.9995 2.0005 419.5021 419.7476 0.0368 -1.0000 -1.0000 1756918 1581095888.60 151.4144 59.9983 32.0000 1.9994 2.0004 419.6524 419.8983 0.0368 -1.0000 -1.0000 1756980 1581095888.70 151.4144 59.9983 32.0000 2.0000 2.0010 419.6449 419.8919 0.0370 -1.0000 -1.0000 1757043 1581095888.80 151.4144 59.9983 32.0000 1.9997 2.0006 419.5808 419.8280 0.0370 -1.0000 -1.0000 1757105 1581095888.90 151.4144 59.9983 32.0000 1.9996 2.0006 419.4718 419.7183 0.0369 -1.0000 -1.0000 1757168 1581095889.00 151.4144 59.9983 32.0000 1.9995 2.0004 419.7212 419.9678 0.0369 -1.0000 -1.0000 1757246 1581095889.10 151.4144 59.9983 32.0000 1.9992 2.0002 419.6655 419.9119 0.0369 -1.0000 -1.0000 1757308 1581095889.20 151.4160 59.9983 32.0000 1.9998 2.0008 419.5945 419.8406 0.0367 -1.0000 -1.0000 1757371 1581095889.30 151.4160 59.9983 32.0000 2.0000 2.0009 419.5014 419.7486 0.0370 -1.0000 -1.0000 1757449 1581095889.40 151.4160 59.9983 32.0000 1.9994 2.0003 419.4347 419.6819 0.0370 -1.0000 -1.0000 1757512 1581095889.50 151.4160 59.9983 32.0000 2.0001 2.0010 419.4295 419.6762 0.0369 -1.0000 -1.0000 1757574 1581095889.60 151.4160 59.9983 32.0000 1.9996 2.0006 419.4970 419.7434 0.0369 -1.0000 -1.0000 1757637 1581095889.70 151.4908 59.9987 32.0000 1.9987 1.9997 419.6644 419.9113 0.0369 -1.0000 -1.0000 1757715 1581095889.80 151.4949 59.9987 32.0000 1.9996 2.0005 419.5710 419.8175 0.0368 -1.0000 -1.0000 1757777 1581095889.90 151.4949 59.9987 32.0000 1.9998 2.0008 419.5083 419.7567 0.0373 -1.0000 -1.0000 1757840 1581095890.00 151.4949 59.9987 32.0000 2.0004 2.0014 419.5210 419.7722 0.0376 -1.0000 -1.0000 1757918 1581095890.10 151.4949 59.9987 32.0000 1.9995 2.0005 419.5758 419.8250 0.0371 -1.0000 -1.0000 1757980 1581095890.20 151.4949 59.9987 32.0000 1.9995 2.0005 419.6063 419.8539 0.0370 -1.0000 -1.0000 1758043 1581095890.30 151.4949 59.9987 32.0000 1.9997 2.0006 419.7622 420.0087 0.0369 -1.0000 -1.0000 1758106 1581095890.40 151.4844 59.9987 32.0000 1.9996 2.0006 419.6536 419.9010 0.0370 -1.0000 -1.0000 1758168 1581095890.50 151.4844 59.9987 32.0000 2.0003 2.0012 419.3755 419.6223 0.0370 -1.0000 -1.0000 1758246 1581095890.60 151.4844 59.9987 32.0000 2.0002 2.0012 419.4235 419.6704 0.0369 -1.0000 -1.0000 1758465 1581095890.70 151.4844 59.9987 32.0000 2.0001 2.0010 419.5074 419.7531 0.0367 -1.0000 -1.0000 1758543 1581095890.80 151.4844 59.9987 32.0000 1.9990 1.9999 419.5526 419.7987 0.0368 -1.0000 -1.0000 1758605 1581095890.90 151.5107 59.9987 32.0000 1.9990 1.9999 419.6682 419.9150 0.0370 -1.0000 -1.0000 1758668 1581095891.00 151.5107 59.9987 32.0000 2.0000 2.0010 419.5465 419.7934 0.0369 -1.0000 -1.0000 1758746 1581095891.10 151.5107 59.9987 32.0000 2.0001 2.0011 419.4139 419.6604 0.0369 -1.0000 -1.0000 1759324 1581095891.20 151.5107 59.9987 32.0000 2.0009 2.0018 419.5603 419.8069 0.0369 -1.0000 -1.0000 1759387 1581095891.30 151.5107 59.9987 32.0000 2.0001 2.0011 419.7602 420.0067 0.0368 -1.0000 -1.0000 1759449 1581095891.40 151.5185 59.9987 32.0000 1.9992 2.0002 419.6009 419.8473 0.0369 -1.0000 -1.0000 1759512 1581095891.50 151.5341 59.9987 32.0000 1.9999 2.0008 419.5025 419.7497 0.0370 -1.0000 -1.0000 1759574 1581095891.60 151.5341 59.9987 32.0000 1.9999 2.0009 419.4494 419.6964 0.0369 -1.0000 -1.0000 1759652 1581095891.70 151.5341 59.9987 32.0000 1.9991 2.0001 419.4875 419.7345 0.0370 -1.0000 -1.0000 1759715 1581095891.80 151.5341 59.9987 32.0000 1.9986 1.9996 419.4379 419.6849 0.0369 -1.0000 -1.0000 1759777 1581095891.90 151.5341 59.9987 32.0000 1.9986 1.9996 419.5615 419.8084 0.0369 -1.0000 -1.0000 1759855 1581095892.00 151.5386 59.9987 32.0000 1.9991 2.0001 419.5134 419.7595 0.0369 -1.0000 -1.0000 1759918 1581095892.10 151.5386 59.9987 32.0000 1.9986 1.9996 419.5335 419.7810 0.0370 -1.0000 -1.0000 1759980 1581095892.20 151.5386 59.9987 32.0000 1.9999 2.0009 419.4350 419.6830 0.0371 -1.0000 -1.0000 1800043 1581095892.30 151.5386 59.9987 32.0000 2.0002 2.0011 419.4609 419.7068 0.0368 -1.0000 -1.0000 1800105 1581095892.40 151.5386 59.9987 32.0000 1.9986 1.9995 419.6797 419.9264 0.0369 -1.0000 -1.0000 1800168 1581095892.50 151.5450 59.9987 32.0000 1.9991 2.0001 419.6240 419.8705 0.0369 -1.0000 -1.0000 1800246 1581095892.60 151.5487 59.9987 32.0000 2.0000 2.0010 419.4381 419.6858 0.0370 -1.0000 -1.0000 1800308 1581095892.70 151.5487 59.9987 32.0000 2.0012 2.0021 419.5027 419.7500 0.0370 -1.0000 -1.0000 1800449 1581095892.80 151.5487 59.9987 32.0000 2.0000 2.0009 419.5661 419.8133 0.0370 -1.0000 -1.0000 1800512 1581095892.90 151.5487 59.9987 32.0000 1.9987 1.9997 419.5407 419.7888 0.0371 -1.0000 -1.0000 1800574 1581095893.00 151.5487 59.9987 32.0000 1.9994 2.0003 419.6341 419.8820 0.0370 -1.0000 -1.0000 1800652 1581095893.10 151.5439 59.9987 32.0000 2.0004 2.0013 419.5153 419.7629 0.0371 -1.0000 -1.0000 1800715 1581095893.20 151.5439 59.9987 32.0000 2.0005 2.0015 419.4535 419.7003 0.0369 -1.0000 -1.0000 1800933 1581095893.30 151.5439 59.9987 32.0000 1.9999 2.0009 419.4672 419.7144 0.0370 -1.0000 -1.0000 1801012 1581095893.40 151.5439 59.9987 32.0000 1.9998 2.0008 419.5167 419.7634 0.0369 -1.0000 -1.0000 1801074 1581095893.50 151.5439 59.9987 32.0000 1.9992 2.0002 419.6001 419.8476 0.0370 -1.0000 -1.0000 1801137 1581095893.60 151.5069 59.9987 32.0000 1.9994 2.0004 419.5664 419.8136 0.0370 -1.0000 -1.0000 1801199 1581095893.70 151.4784 59.9987 32.0000 2.0006 2.0015 419.5050 419.7521 0.0370 -1.0000 -1.0000 1801449 1581095893.80 151.4784 59.9987 32.0000 1.9997 2.0007 419.3868 419.6336 0.0369 -1.0000 -1.0000 1801512 1581095893.90 151.4784 59.9987 32.0000 1.9992 2.0001 419.5595 419.8063 0.0369 -1.0000 -1.0000 1801574 1581095894.00 151.4784 59.9987 32.0000 1.9991 2.0001 419.6460 419.8936 0.0371 -1.0000 -1.0000 1801637 1581095894.10 151.4780 59.9987 32.0000 1.9982 1.9991 419.7063 419.9536 0.0370 -1.0000 -1.0000 1801699 1581095894.20 151.4550 59.9987 32.0000 2.0009 2.0019 419.5496 419.7967 0.0370 -1.0000 -1.0000 1802449 1581095894.30 151.4550 59.9987 32.0000 2.0007 2.0016 419.4708 419.7177 0.0369 -1.0000 -1.0000 1802512 1581095894.40 151.4550 59.9987 32.0000 2.0009 2.0018 419.4500 419.6975 0.0370 -1.0000 -1.0000 1802574 1581095894.50 151.4550 59.9987 32.0000 1.9995 2.0005 419.6432 419.8904 0.0370 -1.0000 -1.0000 1802652 1581095894.60 151.4550 59.9987 32.0000 1.9999 2.0009 419.6809 419.9286 0.0370 -1.0000 -1.0000 1802715 1581095894.70 151.4270 59.9984 32.0000 2.0000 2.0010 419.5512 419.7981 0.0369 -1.0000 -1.0000 1802793 1581095894.80 151.4270 59.9984 32.0000 2.0010 2.0019 419.4904 419.7378 0.0370 -1.0000 -1.0000 1802856 1581095894.90 151.4270 59.9984 32.0000 1.9999 2.0009 419.5279 419.7750 0.0369 -1.0000 -1.0000 1802918 1581095895.00 151.4270 59.9984 32.0000 1.9997 2.0007 419.6706 419.9177 0.0370 -1.0000 -1.0000 1802996 1581095895.10 151.4270 59.9984 32.0000 1.9998 2.0007 419.7650 420.0128 0.0370 -1.0000 -1.0000 1803059 1581095895.20 151.4270 59.9984 32.0000 1.9999 2.0009 419.6864 419.9340 0.0371 -1.0000 -1.0000 1803121 1581095895.30 151.4536 59.9984 32.0000 2.0003 2.0012 419.6097 419.8571 0.0370 -1.0000 -1.0000 1803215 1581095895.40 151.4536 59.9984 32.0000 2.0009 2.0019 419.4889 419.7353 0.0369 -1.0000 -1.0000 1803277 1581095895.50 151.4536 59.9984 32.0000 2.0010 2.0020 419.5267 419.7738 0.0370 -1.0000 -1.0000 1803340 1581095895.60 151.4536 59.9984 32.0000 1.9999 2.0009 419.7055 419.9532 0.0369 -1.0000 -1.0000 1803418 1581095895.70 151.4536 59.9984 32.0000 1.9992 2.0001 419.6335 419.8801 0.0370 -1.0000 -1.0000 1803480 1581095895.80 151.4948 59.9984 32.0000 2.0005 2.0015 419.6371 419.8839 0.0368 -1.0000 -1.0000 1803668 1581095895.90 151.4948 59.9984 32.0000 2.0009 2.0019 419.5333 419.7811 0.0370 -1.0000 -1.0000 1803746 1581095896.00 151.4948 59.9984 32.0000 2.0010 2.0020 419.4937 419.7407 0.0369 -1.0000 -1.0000 1803808 1581095896.10 151.4948 59.9984 32.0000 2.0007 2.0017 419.5115 419.7586 0.0370 -1.0000 -1.0000 1803871 1581095896.20 151.4948 59.9984 32.0000 2.0003 2.0013 419.6892 419.9363 0.0369 -1.0000 -1.0000 1803933 1581095896.30 151.4608 59.9984 32.0000 1.9996 2.0005 419.7118 419.9595 0.0371 -1.0000 -1.0000 1804215 1581095896.40 151.4394 59.9984 32.0000 2.0003 2.0013 419.7055 419.9533 0.0370 -1.0000 -1.0000 1804308 1581095896.50 151.4394 59.9984 32.0000 2.0008 2.0017 419.5715 419.8187 0.0370 -1.0000 -1.0000 1804371 1581095896.60 151.4394 59.9984 32.0000 2.0008 2.0017 419.4964 419.7432 0.0368 -1.0000 -1.0000 1804433 1581095896.70 151.4394 59.9984 32.0000 2.0007 2.0017 419.3608 419.6082 0.0370 -1.0000 -1.0000 1804512 1581095896.80 151.4394 59.9984 32.0000 2.0003 2.0013 419.5400 419.7873 0.0370 -1.0000 -1.0000 1804699 1581095896.90 151.3796 59.9984 32.0000 1.9996 2.0006 419.7278 419.9752 0.0370 -1.0000 -1.0000 1804762 1581095897.00 151.3796 59.9984 32.0000 1.9997 2.0006 419.7439 419.9918 0.0371 -1.0000 -1.0000 1804840 1581095897.10 151.3796 59.9984 32.0000 2.0003 2.0013 419.5964 419.8441 0.0370 -1.0000 -1.0000 1804902 1581095897.20 151.3796 59.9984 32.0000 2.0007 2.0017 419.4181 419.6647 0.0369 -1.0000 -1.0000 1804965 1581095897.30 151.3796 59.9984 32.0000 2.0007 2.0017 419.4436 419.6902 0.0370 -1.0000 -1.0000 1805074 1581095897.40 151.3796 59.9984 32.0000 2.0000 2.0010 419.3962 419.6440 0.0370 -1.0000 -1.0000 1805137 1581095897.50 151.5332 59.9984 32.0000 2.0005 2.0015 419.5779 419.8250 0.0370 -1.0000 -1.0000 1805199 1581095897.60 151.5332 59.9984 32.0000 1.9995 2.0005 419.7516 419.9988 0.0370 -1.0000 -1.0000 1805262 1581095897.70 151.5332 59.9984 32.0000 1.9999 2.0009 419.6372 419.8846 0.0370 -1.0000 -1.0000 1805340 1581095897.80 151.5332 59.9984 32.0000 2.0002 2.0012 419.5959 419.8430 0.0370 -1.0000 -1.0000 1805809 1581095897.90 151.5332 59.9984 32.0000 2.0003 2.0013 419.4701 419.7181 0.0372 -1.0000 -1.0000 1805887 1581095898.00 151.5369 59.9984 32.0000 1.9997 2.0007 419.6642 419.9163 0.0386 -1.0000 -1.0000 1805949 1581095898.10 151.5369 59.9984 32.0000 1.9995 2.0005 419.6546 419.9338 0.0430 -1.0000 -1.0000 1806027 1581095898.20 151.5369 59.9984 32.0000 1.9996 2.0007 419.6708 419.9606 0.0428 -1.0000 -1.0000 1806090 1581095898.30 151.5369 59.9984 32.0000 2.0002 2.0013 419.4571 419.7279 0.0399 -1.0000 -1.0000 1806152 1581095898.40 151.5369 59.9984 32.0000 2.0007 2.0017 419.4383 419.6966 0.0384 -1.0000 -1.0000 1806215 1581095898.50 151.5312 59.9984 32.0000 1.9994 2.0004 419.4585 419.7117 0.0378 -1.0000 -1.0000 1806293 1581095898.60 151.5127 59.9984 32.0000 1.9999 2.0009 419.7085 419.9598 0.0375 -1.0000 -1.0000 1806355 1581095898.70 151.5127 59.9984 32.0000 2.0010 2.0020 419.7034 419.9533 0.0374 -1.0000 -1.0000 1806418 1581095898.80 151.5127 59.9984 32.0000 2.0000 2.0010 419.5512 419.8012 0.0374 -1.0000 -1.0000 1806480 1581095898.90 151.5127 59.9984 32.0000 2.0005 2.0015 419.4278 419.6767 0.0373 -1.0000 -1.0000 1806543 1581095899.00 151.5127 59.9984 32.0000 2.0000 2.0010 419.4657 419.7152 0.0373 -1.0000 -1.0000 1806621 1581095899.10 151.5117 59.9984 32.0000 1.9999 2.0009 419.6641 419.9132 0.0372 -1.0000 -1.0000 1806683 1581095899.20 151.5117 59.9984 32.0000 2.0003 2.0012 419.6450 419.8936 0.0372 -1.0000 -1.0000 1806746 1581095899.30 151.5117 59.9984 32.0000 2.0006 2.0016 419.5668 419.8156 0.0372 -1.0000 -1.0000 1806824 1581095899.40 151.5117 59.9984 32.0000 2.0006 2.0016 419.4524 419.7009 0.0371 -1.0000 -1.0000 1806949 1581095899.50 151.5117 59.9984 32.0000 2.0003 2.0012 419.5465 419.7936 0.0369 -1.0000 -1.0000 1807012 1581095899.60 151.5117 59.9984 32.0000 2.0000 2.0009 419.6388 419.8865 0.0371 -1.0000 -1.0000 1807074 1581095899.70 151.5004 59.9977 32.0000 1.9999 2.0009 419.5472 419.7958 0.0372 -1.0000 -1.0000 1807137 1581095899.80 151.5004 59.9977 32.0000 1.9996 2.0006 419.7317 419.9806 0.0372 -1.0000 -1.0000 1807199 1581095899.90 151.5004 59.9977 32.0000 2.0007 2.0017 419.5303 419.7788 0.0372 -1.0000 -1.0000 1807699 1581095900.00 151.5004 59.9977 32.0000 2.0011 2.0020 419.4773 419.7247 0.0370 -1.0000 -1.0000 1807762 1581095900.10 151.5004 59.9977 32.0000 2.0007 2.0016 419.4529 419.7006 0.0371 -1.0000 -1.0000 1807824 1581095900.20 151.5004 59.9977 32.0000 2.0000 2.0010 419.6526 419.9012 0.0372 -1.0000 -1.0000 1807902 1581095900.30 151.4429 59.9977 32.0000 1.9995 2.0005 419.7077 419.9566 0.0372 -1.0000 -1.0000 1807965 1581095900.40 151.4429 59.9977 32.0000 2.0010 2.0020 419.6119 419.8604 0.0371 -1.0000 -1.0000 1808308 1581095900.50 151.4429 59.9977 32.0000 2.0000 2.0009 419.4549 419.7024 0.0371 -1.0000 -1.0000 1808387 1581095900.60 151.4429 59.9977 32.0000 1.9997 2.0007 419.5769 419.8245 0.0370 -1.0000 -1.0000 1808449 1581095900.70 151.4429 59.9977 32.0000 1.9997 2.0007 419.6925 419.9408 0.0371 -1.0000 -1.0000 1808527 1581095900.80 151.4169 59.9977 32.0000 1.9991 2.0000 419.7234 419.9712 0.0371 -1.0000 -1.0000 1808590 1581095900.90 151.4169 59.9977 32.0000 1.9995 2.0005 419.6220 419.8693 0.0370 -1.0000 -1.0000 1808902 1581095901.00 151.4169 59.9977 32.0000 2.0000 2.0009 419.3278 419.5755 0.0371 -1.0000 -1.0000 1808980 1581095901.10 151.4169 59.9977 32.0000 1.9997 2.0006 419.4250 419.6733 0.0371 -1.0000 -1.0000 1809043 1581095901.20 151.4169 59.9977 32.0000 1.9996 2.0006 419.4680 419.7164 0.0371 -1.0000 -1.0000 1809106 1581095901.30 151.4435 59.9977 32.0000 1.9991 2.0001 419.5498 419.7972 0.0370 -1.0000 -1.0000 1809183 1581095901.40 151.4644 59.9977 32.0000 2.0002 2.0011 419.4571 419.7049 0.0371 -1.0000 -1.0000 1809309 1581095901.50 151.4644 59.9977 32.0000 2.0003 2.0013 419.3964 419.6453 0.0372 -1.0000 -1.0000 1809371 1581095901.60 151.4644 59.9977 32.0000 1.9997 2.0007 419.4639 419.7122 0.0371 -1.0000 -1.0000 1809449 1581095901.70 151.4644 59.9977 32.0000 2.0001 2.0011 419.6191 419.8663 0.0369 -1.0000 -1.0000 1809512 1581095901.80 151.4644 59.9977 32.0000 1.9995 2.0005 419.6885 419.9356 0.0370 -1.0000 -1.0000 1809574 1581095901.90 151.5193 59.9977 32.0000 2.0000 2.0009 419.6073 419.8550 0.0371 -1.0000 -1.0000 1809652 1581095902.00 151.5193 59.9977 32.0000 2.0013 2.0022 419.4816 419.7296 0.0371 -1.0000 -1.0000 1809824 1581095902.10 151.5193 59.9977 32.0000 2.0003 2.0013 419.5301 419.7777 0.0370 -1.0000 -1.0000 1809887 1581095902.20 151.5193 59.9977 32.0000 1.9997 2.0006 419.7091 419.9575 0.0371 -1.0000 -1.0000 1809965 1581095902.30 151.5193 59.9977 32.0000 1.9999 2.0008 419.6424 419.8909 0.0372 -1.0000 -1.0000 1810027 1581095902.40 151.5193 59.9977 32.0000 2.0002 2.0011 419.5765 419.8245 0.0370 -1.0000 -1.0000 1810090 1581095902.50 151.4909 59.9977 32.0000 2.0001 2.0011 419.4817 419.7300 0.0371 -1.0000 -1.0000 1810559 1581095902.60 151.4909 59.9977 32.0000 1.9999 2.0009 419.4174 419.6660 0.0372 -1.0000 -1.0000 1810621 1581095902.70 151.4909 59.9977 32.0000 1.9992 2.0002 419.5257 419.7801 0.0384 -1.0000 -1.0000 1810683 1581095902.80 151.4909 59.9977 32.0000 1.9985 1.9996 419.5737 419.8331 0.0387 -1.0000 -1.0000 1810746 1581095902.90 151.4909 59.9977 32.0000 2.0000 2.0011 419.4853 419.7411 0.0381 -1.0000 -1.0000 1810809 1581095903.00 151.4549 59.9977 32.0000 2.0001 2.0010 419.3704 419.6214 0.0374 -1.0000 -1.0000 1811012 1581095903.10 151.4535 59.9977 32.0000 1.9999 2.0009 419.4169 419.6667 0.0373 -1.0000 -1.0000 1811074 1581095903.20 151.4535 59.9977 32.0000 1.9998 2.0008 419.5136 419.7619 0.0371 -1.0000 -1.0000 1811121 1581095903.30 151.4535 59.9977 32.0000 1.9981 1.9991 419.5894 419.8383 0.0373 -1.0000 -1.0000 1811199 1581095903.40 151.4535 59.9977 32.0000 1.9986 1.9995 419.6269 419.8748 0.0370 -1.0000 -1.0000 1811262 1581095903.50 151.4535 59.9977 32.0000 1.9993 2.0002 419.5194 419.7672 0.0371 -1.0000 -1.0000 1811449 1581095903.60 151.5330 59.9977 32.0000 1.9995 2.0005 419.4528 419.7012 0.0372 -1.0000 -1.0000 1811527 1581095903.70 151.5335 59.9977 32.0000 1.9995 2.0004 419.5069 419.7555 0.0372 -1.0000 -1.0000 1811590 1581095903.80 151.5335 59.9977 32.0000 1.9979 1.9988 419.4984 419.7472 0.0371 -1.0000 -1.0000 1811652 1581095903.90 151.5335 59.9977 32.0000 1.9981 1.9991 419.5914 419.8391 0.0371 -1.0000 -1.0000 1811715 1581095904.00 151.5335 59.9977 32.0000 1.9988 1.9997 419.4287 419.6772 0.0372 -1.0000 -1.0000 1811777 1581095904.10 151.5372 59.9977 32.0000 1.9984 1.9993 419.4198 419.6681 0.0371 -1.0000 -1.0000 1811840 1581095904.20 151.5437 59.9977 32.0000 1.9992 2.0002 419.3742 419.6222 0.0371 -1.0000 -1.0000 1811933 1581095904.30 151.5437 59.9977 32.0000 1.9986 1.9996 419.4131 419.6607 0.0370 -1.0000 -1.0000 1811996 1581095904.40 151.5437 59.9977 32.0000 1.9987 1.9996 419.5350 419.7823 0.0370 -1.0000 -1.0000 1812059 1581095904.50 151.5437 59.9977 32.0000 1.9981 1.9991 419.5611 419.8088 0.0371 -1.0000 -1.0000 1812199 1581095904.60 151.5437 59.9977 32.0000 1.9978 1.9988 419.5794 419.8287 0.0373 -1.0000 -1.0000 1812262 1581095904.70 151.4687 59.9978 32.0000 1.9988 1.9998 419.4681 419.7170 0.0372 -1.0000 -1.0000 1812324 1581095904.80 151.4687 59.9978 32.0000 1.9983 1.9993 419.3994 419.6475 0.0371 -1.0000 -1.0000 1812387 1581095904.90 151.4687 59.9978 32.0000 1.9978 1.9988 419.4902 419.7399 0.0373 -1.0000 -1.0000 1812449 1581095905.00 151.4687 59.9978 32.0000 1.9982 1.9992 419.6301 419.8779 0.0370 -1.0000 -1.0000 1812746 1581095905.10 151.4687 59.9978 32.0000 1.9988 1.9998 419.4654 419.7132 0.0371 -1.0000 -1.0000 1812809 1581095905.20 151.4656 59.9978 32.0000 1.9986 1.9995 419.4086 419.6569 0.0372 -1.0000 -1.0000 1812871 1581095905.30 151.4648 59.9978 32.0000 1.9990 2.0000 419.3249 419.5739 0.0373 -1.0000 -1.0000 1812933 1581095905.40 151.4648 59.9978 32.0000 1.9992 2.0001 419.3158 419.5641 0.0371 -1.0000 -1.0000 1812996 1581095905.50 151.4648 59.9978 32.0000 1.9987 1.9997 419.5369 419.7849 0.0371 -1.0000 -1.0000 1813059 1581095905.60 151.4648 59.9978 32.0000 1.9988 1.9998 419.6586 419.9086 0.0375 -1.0000 -1.0000 1813762 1581095905.70 151.4648 59.9978 32.0000 1.9977 1.9987 419.5279 419.7949 0.0412 -1.0000 -1.0000 1813824 1581095905.80 151.4611 59.9978 32.0000 1.9980 1.9991 419.3985 419.6909 0.0436 -1.0000 -1.0000 1813887 1581095905.90 151.4611 59.9978 32.0000 1.9997 2.0008 419.3552 419.6358 0.0411 -1.0000 -1.0000 1813949 1581095906.00 151.4611 59.9978 32.0000 1.9993 2.0004 419.4862 419.7478 0.0389 -1.0000 -1.0000 1814012 1581095906.10 151.4611 59.9978 32.0000 1.9989 1.9999 419.5497 419.8053 0.0381 -1.0000 -1.0000 1814074 1581095906.20 151.4611 59.9978 32.0000 1.9986 1.9996 419.6209 419.8735 0.0377 -1.0000 -1.0000 1814152 1581095906.30 151.4616 59.9978 32.0000 1.9992 2.0002 419.6570 419.9084 0.0375 -1.0000 -1.0000 1814215 1581095906.40 151.4859 59.9978 32.0000 2.0002 2.0012 419.5081 419.7583 0.0374 -1.0000 -1.0000 1814277 1581095906.50 151.4859 59.9978 32.0000 2.0000 2.0009 419.4417 419.6915 0.0374 -1.0000 -1.0000 1814340 1581095906.60 151.4859 59.9978 32.0000 2.0004 2.0014 419.4606 419.7094 0.0373 -1.0000 -1.0000 1814433 1581095906.70 151.4859 59.9978 32.0000 2.0002 2.0012 419.6207 419.8702 0.0373 -1.0000 -1.0000 1814512 1581095906.80 151.4859 59.9978 32.0000 1.9998 2.0008 419.6117 419.8601 0.0372 -1.0000 -1.0000 1814574 1581095906.90 151.7546 59.9978 32.0000 1.9999 2.0009 419.6308 419.8803 0.0373 -1.0000 -1.0000 1814637 1581095907.00 151.6833 59.9978 32.0000 2.0016 2.0026 419.5306 419.7796 0.0373 -1.0000 -1.0000 1814715 1581095907.10 151.6833 59.9978 32.0000 2.0018 2.0028 419.5307 419.7801 0.0373 -1.0000 -1.0000 1814933 1581095907.20 151.6833 59.9978 32.0000 2.0024 2.0034 419.5781 419.8271 0.0373 -1.0000 -1.0000 1815012 1581095907.30 151.6833 59.9978 32.0000 2.0018 2.0028 419.7209 419.9698 0.0372 -1.0000 -1.0000 1815074 1581095907.40 151.6833 59.9978 32.0000 2.0008 2.0018 419.8208 420.0697 0.0372 -1.0000 -1.0000 1815137 1581095907.50 151.6833 59.9978 32.0000 2.0015 2.0025 419.7030 419.9516 0.0371 -1.0000 -1.0000 1815199 1581095907.60 151.6833 59.9978 32.0000 2.0020 2.0029 419.6173 419.8652 0.0371 -1.0000 -1.0000 1815605 1581095907.70 151.6833 59.9978 32.0000 2.0015 2.0025 419.4703 419.7188 0.0372 -1.0000 -1.0000 1815652 1581095907.80 151.6833 59.9978 32.0000 2.0006 2.0015 419.6691 419.9197 0.0376 -1.0000 -1.0000 1815715 1581095907.90 151.6833 59.9978 32.0000 1.9999 2.0009 419.6583 419.9101 0.0376 -1.0000 -1.0000 1815793 1581095908.00 151.6304 59.9978 32.0000 2.0000 2.0010 419.8644 420.1134 0.0372 -1.0000 -1.0000 1815855 1581095908.10 151.6304 59.9978 32.0000 2.0019 2.0029 419.4823 419.7310 0.0371 -1.0000 -1.0000 1816199 1581095908.20 151.6304 59.9978 32.0000 2.0005 2.0015 419.4826 419.7307 0.0371 -1.0000 -1.0000 1816277 1581095908.30 151.6304 59.9978 32.0000 2.0005 2.0015 419.5408 419.7885 0.0371 -1.0000 -1.0000 1816340 1581095908.40 151.6304 59.9978 32.0000 1.9996 2.0006 419.5713 419.8195 0.0371 -1.0000 -1.0000 1816402 1581095908.50 151.6304 59.9978 32.0000 1.9995 2.0005 419.7045 419.9521 0.0370 -1.0000 -1.0000 1816465 1581095908.60 151.7132 59.9978 32.0000 2.0005 2.0014 419.5429 419.7907 0.0371 -1.0000 -1.0000 1816605 1581095908.70 151.7180 59.9978 32.0000 2.0007 2.0017 419.4376 419.6850 0.0370 -1.0000 -1.0000 1816668 1581095908.80 151.7180 59.9978 32.0000 2.0004 2.0014 419.5655 419.8127 0.0369 -1.0000 -1.0000 1816730 1581095908.90 151.7180 59.9978 32.0000 2.0005 2.0015 419.7294 419.9768 0.0370 -1.0000 -1.0000 1816793 1581095909.00 151.7180 59.9978 32.0000 2.0005 2.0015 419.7507 419.9988 0.0370 -1.0000 -1.0000 1816871 1581095909.10 151.7215 59.9978 32.0000 2.0013 2.0023 419.6559 419.9025 0.0369 -1.0000 -1.0000 1816933 1581095909.20 151.7306 59.9978 32.0000 2.0010 2.0019 419.6212 419.8690 0.0371 -1.0000 -1.0000 1817121 1581095909.30 151.7306 59.9978 32.0000 2.0003 2.0013 419.6179 419.8652 0.0370 -1.0000 -1.0000 1817199 1581095909.40 151.7306 59.9978 32.0000 2.0001 2.0010 419.7240 419.9716 0.0371 -1.0000 -1.0000 1817262 1581095909.50 151.7306 59.9978 32.0000 2.0009 2.0019 419.5603 419.8082 0.0369 -1.0000 -1.0000 1817324 1581095909.60 151.7306 59.9978 32.0000 2.0009 2.0018 419.4152 419.6630 0.0371 -1.0000 -1.0000 1817402 1581095909.70 151.6927 59.9976 32.0000 2.0010 2.0020 419.4632 419.7109 0.0371 -1.0000 -1.0000 1817465 1581095909.80 151.6927 59.9976 32.0000 2.0004 2.0014 419.6862 419.9338 0.0370 -1.0000 -1.0000 1817527 1581095909.90 151.6927 59.9976 32.0000 2.0002 2.0011 419.7047 419.9515 0.0370 -1.0000 -1.0000 1817590 1581095910.00 151.6927 59.9976 32.0000 2.0004 2.0014 419.5960 419.8446 0.0371 -1.0000 -1.0000 1817652 1581095910.10 151.6927 59.9976 32.0000 2.0001 2.0010 419.4947 419.7421 0.0370 -1.0000 -1.0000 1817715 1581095910.20 151.6443 59.9976 32.0000 2.0006 2.0015 419.4864 419.7339 0.0370 -1.0000 -1.0000 1817793 1581095910.30 151.6111 59.9976 32.0000 2.0010 2.0019 419.5540 419.8014 0.0370 -1.0000 -1.0000 1817856 1581095910.40 151.6111 59.9976 32.0000 1.9997 2.0007 419.5944 419.8418 0.0370 -1.0000 -1.0000 1817918 1581095910.50 151.6111 59.9976 32.0000 1.9992 2.0001 419.6115 419.8578 0.0369 -1.0000 -1.0000 1817996 1581095910.60 151.6111 59.9976 32.0000 1.9989 1.9999 419.5826 419.8299 0.0370 -1.0000 -1.0000 1818059 1581095910.70 151.6111 59.9976 32.0000 1.9996 2.0006 419.4057 419.6529 0.0370 -1.0000 -1.0000 1819012 1581095910.80 151.6111 59.9976 32.0000 1.9998 2.0008 419.3690 419.6148 0.0368 -1.0000 -1.0000 1819074 1581095910.90 151.5243 59.9976 32.0000 1.9998 2.0008 419.4273 419.6741 0.0369 -1.0000 -1.0000 1819137 1581095911.00 151.5243 59.9976 32.0000 1.9996 2.0005 419.4870 419.7342 0.0370 -1.0000 -1.0000 1819215 1581095911.10 151.5243 59.9976 32.0000 1.9994 2.0004 419.7228 419.9712 0.0371 -1.0000 -1.0000 1819277 1581095911.20 151.5243 59.9976 32.0000 1.9995 2.0005 419.5576 419.8039 0.0368 -1.0000 -1.0000 1819340 1581095911.30 151.5243 59.9976 32.0000 2.0000 2.0010 419.4787 419.7251 0.0369 -1.0000 -1.0000 1819418 1581095911.40 151.4718 59.9976 32.0000 2.0006 2.0016 419.3776 419.6245 0.0369 -1.0000 -1.0000 1819480 1581095911.50 151.4718 59.9976 32.0000 2.0001 2.0010 419.5069 419.7537 0.0369 -1.0000 -1.0000 1819543 1581095911.60 151.4718 59.9976 32.0000 1.9997 2.0006 419.6497 419.8960 0.0368 -1.0000 -1.0000 1819621 1581095911.70 151.4718 59.9976 32.0000 1.9997 2.0006 419.6077 419.8559 0.0371 -1.0000 -1.0000 1819683 1581095911.80 151.4718 59.9976 32.0000 2.0007 2.0017 419.4311 419.6792 0.0371 -1.0000 -1.0000 1819746 1581095911.90 151.4707 59.9976 32.0000 2.0002 2.0011 419.4175 419.6652 0.0371 -1.0000 -1.0000 1819809 1581095912.00 151.4796 59.9976 32.0000 1.9993 2.0003 419.5418 419.7889 0.0369 -1.0000 -1.0000 1819871 1581095912.10 151.4796 59.9976 32.0000 1.9998 2.0008 419.6688 419.9155 0.0369 -1.0000 -1.0000 1819933 1581095912.20 151.4796 59.9976 32.0000 1.9990 2.0000 419.5726 419.8197 0.0370 -1.0000 -1.0000 1820231 1581095912.30 151.4796 59.9976 32.0000 2.0002 2.0012 419.4917 419.7372 0.0368 -1.0000 -1.0000 1820293 1581095912.40 151.4796 59.9976 32.0000 2.0007 2.0017 419.3703 419.6181 0.0370 -1.0000 -1.0000 1820355 1581095912.50 151.4796 59.9976 32.0000 2.0002 2.0012 419.4026 419.6493 0.0369 -1.0000 -1.0000 1820418 1581095912.60 151.4796 59.9976 32.0000 1.9994 2.0003 419.5649 419.8110 0.0368 -1.0000 -1.0000 1820480 1581095912.70 151.4796 59.9976 32.0000 1.9995 2.0005 419.5992 419.8465 0.0369 -1.0000 -1.0000 1820558 1581095912.80 151.4796 59.9976 32.0000 1.9999 2.0009 419.4455 419.6919 0.0369 -1.0000 -1.0000 1820730 1581095912.90 151.4796 59.9976 32.0000 2.0002 2.0012 419.5386 419.7850 0.0369 -1.0000 -1.0000 1820793 1581095913.00 151.4626 59.9976 32.0000 1.9996 2.0006 419.6323 419.8786 0.0369 -1.0000 -1.0000 1820871 1581095913.10 151.4578 59.9976 32.0000 1.9990 2.0000 419.6752 419.9226 0.0370 -1.0000 -1.0000 1820933 1581095913.20 151.4578 59.9976 32.0000 1.9991 2.0001 419.6738 419.9203 0.0369 -1.0000 -1.0000 1820996 1581095913.30 151.4578 59.9976 32.0000 2.0004 2.0014 419.6433 419.8906 0.0370 -1.0000 -1.0000 1821199 1581095913.40 151.4578 59.9976 32.0000 2.0006 2.0015 419.5052 419.7516 0.0368 -1.0000 -1.0000 1821262 1581095913.50 151.4578 59.9976 32.0000 2.0006 2.0016 419.4878 419.7348 0.0369 -1.0000 -1.0000 1821324 1581095913.60 151.4578 59.9976 32.0000 2.0013 2.0022 419.3699 419.6158 0.0368 -1.0000 -1.0000 1821402 1581095913.70 151.5342 59.9976 32.0000 1.9999 2.0009 419.5731 419.8196 0.0369 -1.0000 -1.0000 1821465 1581095913.80 151.5342 59.9976 32.0000 1.9991 2.0001 419.6745 419.9209 0.0369 -1.0000 -1.0000 1822199 1581095913.90 151.5342 59.9976 32.0000 1.9989 1.9999 419.5797 419.8263 0.0368 -1.0000 -1.0000 1822277 1581095914.00 151.5342 59.9976 32.0000 1.9995 2.0005 419.5155 419.7614 0.0368 -1.0000 -1.0000 1822340 1581095914.10 151.5342 59.9976 32.0000 2.0001 2.0011 419.3760 419.6231 0.0369 -1.0000 -1.0000 1822418 1581095914.20 151.5345 59.9976 32.0000 2.0001 2.0011 419.4402 419.6869 0.0369 -1.0000 -1.0000 1822496 1581095914.30 151.5357 59.9976 32.0000 1.9991 2.0001 419.3453 419.5927 0.0370 -1.0000 -1.0000 1822558 1581095914.40 151.5357 59.9976 32.0000 1.9997 2.0007 419.6105 419.8573 0.0369 -1.0000 -1.0000 1822621 1581095914.50 151.5357 59.9976 32.0000 2.0007 2.0017 419.5074 419.7536 0.0368 -1.0000 -1.0000 1822683 1581095914.60 151.5357 59.9976 32.0000 2.0000 2.0010 419.4335 419.6810 0.0370 -1.0000 -1.0000 1822746 1581095914.70 151.5357 59.9976 32.0000 1.9997 2.0006 419.3550 419.6012 0.0368 -1.0000 -1.0000 1822824 1581095914.80 151.5357 59.9976 32.0000 1.9994 2.0004 419.4847 419.7307 0.0368 -1.0000 -1.0000 1822887 1581095914.90 151.5238 59.9973 32.0000 1.9983 1.9993 419.5766 419.8230 0.0369 -1.0000 -1.0000 1822949 1581095915.00 151.5234 59.9973 32.0000 1.9983 1.9993 419.4698 419.7150 0.0368 -1.0000 -1.0000 1823027 1581095915.10 151.5234 59.9973 32.0000 1.9993 2.0003 419.4897 419.7372 0.0371 -1.0000 -1.0000 1823074 1581095915.20 151.5234 59.9973 32.0000 2.0000 2.0010 419.4140 419.6615 0.0370 -1.0000 -1.0000 1823152 1581095915.30 151.5234 59.9973 32.0000 1.9995 2.0005 419.4418 419.6877 0.0369 -1.0000 -1.0000 1823215 1581095915.40 151.5234 59.9973 32.0000 1.9995 2.0005 419.5387 419.7857 0.0369 -1.0000 -1.0000 1823277 1581095915.50 151.4620 59.9973 32.0000 1.9991 2.0001 419.5540 419.8016 0.0370 -1.0000 -1.0000 1823340 1581095915.60 151.4620 59.9973 32.0000 1.9994 2.0003 419.6316 419.8778 0.0369 -1.0000 -1.0000 1823418 1581095915.70 151.4620 59.9973 32.0000 2.0005 2.0014 419.4956 419.7432 0.0370 -1.0000 -1.0000 1823480 1581095915.80 151.4620 59.9973 32.0000 1.9997 2.0007 419.4564 419.7029 0.0368 -1.0000 -1.0000 1823543 1581095915.90 151.4620 59.9973 32.0000 2.0000 2.0010 419.4812 419.7272 0.0368 -1.0000 -1.0000 1823606 1581095916.00 151.4620 59.9973 32.0000 1.9998 2.0008 419.5732 419.8196 0.0368 -1.0000 -1.0000 1823668 1581095916.10 151.4620 59.9973 32.0000 1.9991 2.0001 419.5764 419.8227 0.0368 -1.0000 -1.0000 1823731 1581095916.20 151.4620 59.9973 32.0000 2.0004 2.0013 419.4703 419.7170 0.0369 -1.0000 -1.0000 1823809 1581095916.30 151.4620 59.9973 32.0000 2.0004 2.0014 419.4536 419.7005 0.0370 -1.0000 -1.0000 1823871 1581095916.40 151.4620 59.9973 32.0000 1.9988 1.9998 419.5213 419.7685 0.0370 -1.0000 -1.0000 1824090 1581095916.50 151.4620 59.9973 32.0000 1.9996 2.0006 419.4238 419.6710 0.0370 -1.0000 -1.0000 1824168 1581095916.60 151.4368 59.9973 32.0000 1.9986 1.9996 419.5658 419.8132 0.0370 -1.0000 -1.0000 1824230 1581095916.70 151.4368 59.9973 32.0000 1.9987 1.9997 419.5463 419.7937 0.0370 -1.0000 -1.0000 1824308 1581095916.80 151.4368 59.9973 32.0000 1.9985 1.9995 419.5573 419.8041 0.0369 -1.0000 -1.0000 1824371 1581095916.90 151.4368 59.9973 32.0000 1.9996 2.0006 419.4898 419.7376 0.0371 -1.0000 -1.0000 1824762 1581095917.00 151.4368 59.9973 32.0000 2.0003 2.0013 419.4585 419.7049 0.0369 -1.0000 -1.0000 1824824 1581095917.10 151.4400 59.9973 32.0000 1.9994 2.0004 419.6169 419.8643 0.0370 -1.0000 -1.0000 1824887 1581095917.20 151.4542 59.9973 32.0000 1.9994 2.0003 419.6508 419.8979 0.0369 -1.0000 -1.0000 1824949 1581095917.30 151.4542 59.9973 32.0000 1.9992 2.0002 419.5976 419.8458 0.0371 -1.0000 -1.0000 1825027 1581095917.40 151.4542 59.9973 32.0000 2.0009 2.0018 419.5201 419.7670 0.0369 -1.0000 -1.0000 1825262 1581095917.50 151.4542 59.9973 32.0000 2.0001 2.0011 419.4203 419.6677 0.0370 -1.0000 -1.0000 1825324 1581095917.60 151.4542 59.9973 32.0000 2.0004 2.0014 419.4406 419.6878 0.0369 -1.0000 -1.0000 1825402 1581095917.70 151.4493 59.9973 32.0000 1.9998 2.0008 419.4832 419.7304 0.0370 -1.0000 -1.0000 1825465 1581095917.80 151.4493 59.9973 32.0000 1.9994 2.0004 419.6879 419.9352 0.0370 -1.0000 -1.0000 1825543 1581095917.90 151.4493 59.9973 32.0000 1.9996 2.0005 419.7348 419.9826 0.0370 -1.0000 -1.0000 1825933 1581095918.00 151.4493 59.9973 32.0000 2.0003 2.0013 419.5715 419.8192 0.0370 -1.0000 -1.0000 1825996 1581095918.10 151.4493 59.9973 32.0000 2.0007 2.0017 419.3252 419.5715 0.0368 -1.0000 -1.0000 1826074 1581095918.20 151.4590 59.9973 32.0000 2.0000 2.0010 419.6545 419.9012 0.0369 -1.0000 -1.0000 1826137 1581095918.30 151.4872 59.9973 32.0000 1.9984 1.9994 419.6573 419.9042 0.0369 -1.0000 -1.0000 1826199 1581095918.40 151.4872 59.9973 32.0000 1.9992 2.0002 419.6787 419.9260 0.0370 -1.0000 -1.0000 1826355 1581095918.50 151.4872 59.9973 32.0000 2.0000 2.0010 419.5374 419.7842 0.0369 -1.0000 -1.0000 1826433 1581095918.60 151.4872 59.9973 32.0000 2.0004 2.0014 419.4386 419.6859 0.0370 -1.0000 -1.0000 1826496 1581095918.70 151.4872 59.9973 32.0000 2.0005 2.0014 419.4327 419.6800 0.0370 -1.0000 -1.0000 1826558 1581095918.80 151.4908 59.9973 32.0000 1.9999 2.0009 419.6202 419.8670 0.0369 -1.0000 -1.0000 1826621 1581095918.90 151.4908 59.9973 32.0000 1.9993 2.0003 419.7355 419.9828 0.0370 -1.0000 -1.0000 1827012 1581095919.00 151.4908 59.9973 32.0000 2.0002 2.0011 419.6062 419.8530 0.0369 -1.0000 -1.0000 1827074 1581095919.10 151.4908 59.9973 32.0000 2.0002 2.0012 419.4616 419.7080 0.0369 -1.0000 -1.0000 1827152 1581095919.20 151.4908 59.9973 32.0000 2.0001 2.0011 419.3674 419.6145 0.0370 -1.0000 -1.0000 1827215 1581095919.30 151.5331 59.9973 32.0000 1.9999 2.0008 419.5754 419.8233 0.0371 -1.0000 -1.0000 1827277 1581095919.40 151.5568 59.9973 32.0000 1.9993 2.0003 419.7339 419.9816 0.0370 -1.0000 -1.0000 1827340 1581095919.50 151.5568 59.9973 32.0000 1.9999 2.0009 419.6242 419.8716 0.0371 -1.0000 -1.0000 1827402 1581095919.60 151.5568 59.9973 32.0000 1.9993 2.0003 419.5117 419.7593 0.0370 -1.0000 -1.0000 1827480 1581095919.70 151.5568 59.9973 32.0000 1.9998 2.0008 419.4508 419.6983 0.0370 -1.0000 -1.0000 1827543 1581095919.80 151.5568 59.9973 32.0000 2.0000 2.0010 419.5598 419.8070 0.0370 -1.0000 -1.0000 1827606 1581095919.90 151.5474 59.9977 32.0000 1.9994 2.0003 419.6281 419.8764 0.0371 -1.0000 -1.0000 1827699 1581095920.00 151.5455 59.9978 32.0000 1.9986 1.9995 419.6646 419.9118 0.0370 -1.0000 -1.0000 1827762 1581095920.10 151.5455 59.9978 32.0000 2.0001 2.0010 419.5089 419.7563 0.0370 -1.0000 -1.0000 1827824 1581095920.20 151.5455 59.9978 32.0000 2.0010 2.0020 419.4022 419.6493 0.0370 -1.0000 -1.0000 1827887 1581095920.30 151.5455 59.9978 32.0000 1.9999 2.0009 419.3561 419.6031 0.0370 -1.0000 -1.0000 1827949 1581095920.40 151.5455 59.9978 32.0000 1.9990 2.0000 419.5241 419.7708 0.0369 -1.0000 -1.0000 1828559 1581095920.50 151.5455 59.9978 32.0000 1.9988 1.9998 419.6930 419.9397 0.0369 -1.0000 -1.0000 1828621 1581095920.60 151.5390 59.9978 32.0000 1.9988 1.9998 419.6744 419.9214 0.0369 -1.0000 -1.0000 1828683 1581095920.70 151.5363 59.9978 32.0000 1.9992 2.0002 419.4789 419.7257 0.0370 -1.0000 -1.0000 1828762 1581095920.80 151.5363 59.9978 32.0000 1.9995 2.0005 419.3733 419.6211 0.0371 -1.0000 -1.0000 1828824 1581095920.90 151.5363 59.9978 32.0000 1.9993 2.0003 419.4142 419.6608 0.0368 -1.0000 -1.0000 1828887 1581095921.00 151.5363 59.9978 32.0000 1.9994 2.0004 419.5606 419.8070 0.0369 -1.0000 -1.0000 1828965 1581095921.10 151.5363 59.9978 32.0000 1.9991 2.0000 419.5644 419.8114 0.0370 -1.0000 -1.0000 1829027 1581095921.20 151.5371 59.9978 32.0000 1.9986 1.9995 419.6829 419.9305 0.0370 -1.0000 -1.0000 1829090 1581095921.30 151.5373 59.9978 32.0000 1.9993 2.0003 419.5435 419.7909 0.0370 -1.0000 -1.0000 1829152 1581095921.40 151.5373 59.9978 32.0000 1.9987 1.9997 419.3701 419.6173 0.0370 -1.0000 -1.0000 1829465 1581095921.50 151.5373 59.9978 32.0000 2.0001 2.0011 419.4734 419.7207 0.0370 -1.0000 -1.0000 1829527 1581095921.60 151.5373 59.9978 32.0000 1.9989 1.9999 419.5937 419.8411 0.0370 -1.0000 -1.0000 1829590 1581095921.70 151.5373 59.9978 32.0000 1.9991 2.0001 419.7031 419.9508 0.0370 -1.0000 -1.0000 1829652 1581095921.80 151.4237 59.9978 32.0000 1.9985 1.9995 419.6438 419.8915 0.0371 -1.0000 -1.0000 1829715 1581095921.90 151.4237 59.9978 32.0000 1.9997 2.0006 419.4709 419.7187 0.0371 -1.0000 -1.0000 1829793 1581095922.00 151.4237 59.9978 32.0000 1.9994 2.0004 419.3718 419.6195 0.0371 -1.0000 -1.0000 1830230 1581095922.10 151.4237 59.9978 32.0000 1.9994 2.0004 419.3927 419.6402 0.0370 -1.0000 -1.0000 1830293 1581095922.20 151.4237 59.9978 32.0000 1.9992 2.0002 419.4907 419.7381 0.0370 -1.0000 -1.0000 1830371 1581095922.30 151.4237 59.9978 32.0000 1.9983 1.9993 419.6384 419.8852 0.0369 -1.0000 -1.0000 1830433 1581095922.40 151.4237 59.9978 32.0000 1.9991 2.0001 419.6179 419.8654 0.0370 -1.0000 -1.0000 1830496 1581095922.50 151.4237 59.9978 32.0000 2.0002 2.0011 419.5201 419.7684 0.0371 -1.0000 -1.0000 1830559 1581095922.60 151.4237 59.9978 32.0000 2.0002 2.0011 419.5496 419.7976 0.0370 -1.0000 -1.0000 1830621 1581095922.70 151.4237 59.9978 32.0000 1.9993 2.0003 419.6631 419.9102 0.0369 -1.0000 -1.0000 1830699 1581095922.80 151.4237 59.9978 32.0000 1.9994 2.0003 419.7487 419.9956 0.0369 -1.0000 -1.0000 1830762 1581095922.90 151.4327 59.9978 32.0000 1.9995 2.0005 419.4175 419.6646 0.0370 -1.0000 -1.0000 1830824 1581095923.00 151.4327 59.9978 32.0000 1.9997 2.0007 419.4597 419.7069 0.0370 -1.0000 -1.0000 1831449 1581095923.10 151.4327 59.9978 32.0000 1.9997 2.0007 419.4738 419.7215 0.0371 -1.0000 -1.0000 1831543 1581095923.20 151.4327 59.9978 32.0000 1.9998 2.0008 419.6562 419.9039 0.0370 -1.0000 -1.0000 1831606 1581095923.30 151.4327 59.9978 32.0000 1.9999 2.0009 419.7381 419.9856 0.0370 -1.0000 -1.0000 1831683 1581095923.40 151.5153 59.9978 32.0000 2.0004 2.0014 419.6672 419.9154 0.0371 -1.0000 -1.0000 1831746 1581095923.50 151.5153 59.9978 32.0000 2.0008 2.0018 419.6594 419.9067 0.0370 -1.0000 -1.0000 1831809 1581095923.60 151.5153 59.9978 32.0000 2.0013 2.0023 419.5569 419.8051 0.0372 -1.0000 -1.0000 1831887 1581095923.70 151.5153 59.9978 32.0000 2.0014 2.0024 419.4147 419.6614 0.0369 -1.0000 -1.0000 1831949 1581095923.80 151.5153 59.9978 32.0000 2.0006 2.0016 419.7218 419.9697 0.0370 -1.0000 -1.0000 1832012 1581095923.90 151.5153 59.9978 32.0000 2.0000 2.0009 419.7421 419.9896 0.0370 -1.0000 -1.0000 1832090 1581095924.00 151.5153 59.9978 32.0000 2.0006 2.0016 419.6448 419.8924 0.0370 -1.0000 -1.0000 1832152 1581095924.10 151.5153 59.9978 32.0000 2.0009 2.0019 419.6152 419.8628 0.0370 -1.0000 -1.0000 1832215 1581095924.20 151.5153 59.9978 32.0000 2.0009 2.0018 419.5615 419.8088 0.0370 -1.0000 -1.0000 1832293 1581095924.30 151.5153 59.9978 32.0000 2.0011 2.0021 419.6013 419.8487 0.0370 -1.0000 -1.0000 1832355 1581095924.40 151.5153 59.9978 32.0000 2.0002 2.0012 419.7162 419.9628 0.0370 -1.0000 -1.0000 1832449 1581095924.50 151.5274 59.9978 32.0000 1.9999 2.0009 419.7398 419.9875 0.0370 -1.0000 -1.0000 1832512 1581095924.60 151.5524 59.9978 32.0000 1.9999 2.0009 419.5979 419.8457 0.0371 -1.0000 -1.0000 1832574 1581095924.70 151.5524 59.9978 32.0000 2.0010 2.0020 419.5360 419.7829 0.0369 -1.0000 -1.0000 1832652 1581095924.80 151.5524 59.9978 32.0000 2.0007 2.0016 419.4443 419.6913 0.0370 -1.0000 -1.0000 1832715 1581095924.90 151.5524 59.9978 32.0000 2.0005 2.0014 419.7099 419.9571 0.0369 -1.0000 -1.0000 1832777 1581095925.00 151.5004 59.9982 32.0000 1.9993 2.0002 419.7630 420.0102 0.0370 -1.0000 -1.0000 1832855 1581095925.10 151.5004 59.9982 32.0000 2.0000 2.0010 419.6473 419.8945 0.0369 -1.0000 -1.0000 1832949 1581095925.20 151.5004 59.9982 32.0000 2.0001 2.0010 419.4967 419.7444 0.0371 -1.0000 -1.0000 1833012 1581095925.30 151.5004 59.9982 32.0000 2.0001 2.0010 419.4267 419.6742 0.0371 -1.0000 -1.0000 1833074 1581095925.40 151.5004 59.9982 32.0000 1.9995 2.0005 419.4725 419.7203 0.0370 -1.0000 -1.0000 1833137 1581095925.50 151.5004 59.9982 32.0000 1.9996 2.0006 419.6330 419.8806 0.0370 -1.0000 -1.0000 1833199 1581095925.60 151.4990 59.9982 32.0000 1.9998 2.0008 419.5916 419.8388 0.0370 -1.0000 -1.0000 1833449 1581095925.70 151.4946 59.9982 32.0000 2.0003 2.0013 419.4753 419.7226 0.0370 -1.0000 -1.0000 1833512 1581095925.80 151.4946 59.9982 32.0000 2.0007 2.0017 419.4474 419.6954 0.0371 -1.0000 -1.0000 1833574 1581095925.90 151.4946 59.9982 32.0000 1.9997 2.0007 419.4505 419.6973 0.0370 -1.0000 -1.0000 1833652 1581095926.00 151.4946 59.9982 32.0000 1.9988 1.9998 419.5573 419.8051 0.0371 -1.0000 -1.0000 1833715 1581095926.10 151.4946 59.9982 32.0000 1.9994 2.0004 419.5144 419.7624 0.0371 -1.0000 -1.0000 1833856 1581095926.20 151.4752 59.9982 32.0000 1.9995 2.0004 419.3716 419.6200 0.0371 -1.0000 -1.0000 1833933 1581095926.30 151.4752 59.9982 32.0000 1.9999 2.0008 419.5112 419.7586 0.0370 -1.0000 -1.0000 1833996 1581095926.40 151.4752 59.9982 32.0000 1.9992 2.0002 419.4769 419.7243 0.0370 -1.0000 -1.0000 1834059 1581095926.50 151.4752 59.9982 32.0000 1.9985 1.9995 419.6357 419.8838 0.0372 -1.0000 -1.0000 1834137 1581095926.60 151.4752 59.9982 32.0000 1.9992 2.0002 419.6561 419.9049 0.0371 -1.0000 -1.0000 1834355 1581095926.70 151.4803 59.9982 32.0000 2.0001 2.0010 419.6194 419.8682 0.0372 -1.0000 -1.0000 1834433 1581095926.80 151.4820 59.9982 32.0000 2.0003 2.0013 419.4087 419.6566 0.0371 -1.0000 -1.0000 1834496 1581095926.90 151.4820 59.9982 32.0000 2.0008 2.0018 419.3978 419.6458 0.0371 -1.0000 -1.0000 1834559 1581095927.00 151.4820 59.9982 32.0000 2.0000 2.0009 419.4707 419.7186 0.0371 -1.0000 -1.0000 1834637 1581095927.10 151.4820 59.9982 32.0000 1.9993 2.0002 419.6478 419.8956 0.0370 -1.0000 -1.0000 1834856 1581095927.20 151.4820 59.9982 32.0000 1.9992 2.0002 419.5945 419.8418 0.0370 -1.0000 -1.0000 1834918 1581095927.30 151.4932 59.9982 32.0000 2.0000 2.0010 419.4718 419.7199 0.0371 -1.0000 -1.0000 1834996 1581095927.40 151.4932 59.9982 32.0000 2.0005 2.0014 419.4804 419.7287 0.0371 -1.0000 -1.0000 1835059 1581095927.50 151.4932 59.9982 32.0000 2.0002 2.0011 419.5692 419.8172 0.0371 -1.0000 -1.0000 1835121 1581095927.60 151.4932 59.9982 32.0000 1.9999 2.0008 419.7103 419.9586 0.0371 -1.0000 -1.0000 1835340 1581095927.70 151.4932 59.9982 32.0000 1.9991 2.0001 419.6693 419.9171 0.0371 -1.0000 -1.0000 1835402 1581095927.80 151.4097 59.9982 32.0000 1.9995 2.0005 419.6084 419.8569 0.0371 -1.0000 -1.0000 1835465 1581095927.90 151.4097 59.9982 32.0000 1.9999 2.0008 419.5311 419.7795 0.0372 -1.0000 -1.0000 1835527 1581095928.00 151.4097 59.9982 32.0000 2.0004 2.0014 419.4860 419.7344 0.0373 -1.0000 -1.0000 1835606 1581095928.10 151.4097 59.9982 32.0000 1.9999 2.0009 419.3921 419.6404 0.0370 -1.0000 -1.0000 1836090 1581095928.20 151.4097 59.9982 32.0000 1.9991 2.0001 419.4471 419.6962 0.0372 -1.0000 -1.0000 1836168 1581095928.30 151.4097 59.9982 32.0000 1.9990 1.9999 419.6569 419.9051 0.0371 -1.0000 -1.0000 1836230 1581095928.40 151.4391 59.9982 32.0000 1.9994 2.0004 419.6060 419.8540 0.0371 -1.0000 -1.0000 1836293 1581095928.50 151.4391 59.9982 32.0000 1.9993 2.0003 419.4893 419.7380 0.0372 -1.0000 -1.0000 1836355 1581095928.60 151.4391 59.9982 32.0000 1.9993 2.0002 419.4031 419.6527 0.0373 -1.0000 -1.0000 1836433 1581095928.70 151.4391 59.9982 32.0000 1.9997 2.0007 419.3620 419.6108 0.0372 -1.0000 -1.0000 1836512 1581095928.80 151.4391 59.9982 32.0000 2.0001 2.0011 419.4708 419.7196 0.0372 -1.0000 -1.0000 1836574 1581095928.90 151.4077 59.9982 32.0000 1.9986 1.9996 419.4176 419.6661 0.0372 -1.0000 -1.0000 1836637 1581095929.00 151.4045 59.9982 32.0000 1.9986 1.9995 419.5729 419.8212 0.0371 -1.0000 -1.0000 1836715 1581095929.10 151.4045 59.9982 32.0000 1.9983 1.9993 419.6755 419.9236 0.0371 -1.0000 -1.0000 1837090 1581095929.20 151.4045 59.9982 32.0000 1.9984 1.9993 419.5251 419.7732 0.0372 -1.0000 -1.0000 1837152 1581095929.30 151.4045 59.9982 32.0000 1.9998 2.0008 419.4768 419.7251 0.0372 -1.0000 -1.0000 1837230 1581095929.40 151.4045 59.9982 32.0000 1.9991 2.0001 419.5884 419.8371 0.0371 -1.0000 -1.0000 1837293 1581095929.50 151.4858 59.9982 32.0000 1.9993 2.0002 419.5790 419.8273 0.0372 -1.0000 -1.0000 1837356 1581095929.60 151.4858 59.9982 32.0000 1.9993 2.0003 419.6800 419.9284 0.0371 -1.0000 -1.0000 1837433 1581095929.70 151.4858 59.9982 32.0000 1.9999 2.0009 419.4731 419.7211 0.0371 -1.0000 -1.0000 1837512 1581095929.80 151.4858 59.9982 32.0000 2.0004 2.0014 419.4230 419.6706 0.0371 -1.0000 -1.0000 1837574 1581095929.90 151.4858 59.9982 32.0000 1.9992 2.0001 419.4434 419.6917 0.0372 -1.0000 -1.0000 1837637 1581095930.00 151.4858 59.9982 32.0000 1.9987 1.9996 419.5174 419.7662 0.0372 -1.0000 -1.0000 1837699 1581095930.10 151.4858 59.9982 32.0000 1.9991 2.0001 419.6452 419.8932 0.0370 -1.0000 -1.0000 1837762 1581095930.20 151.4858 59.9982 32.0000 2.0007 2.0017 419.6010 419.8487 0.0371 -1.0000 -1.0000 1837965 1581095930.30 151.4764 59.9979 32.0000 2.0001 2.0011 419.5411 419.7892 0.0370 -1.0000 -1.0000 1838027 1581095930.40 151.4477 59.9971 32.0000 2.0006 2.0015 419.4592 419.7064 0.0371 -1.0000 -1.0000 1838090 1581095930.50 151.4477 59.9971 32.0000 1.9996 2.0006 419.6090 419.8569 0.0370 -1.0000 -1.0000 1838168 1581095930.60 151.4477 59.9971 32.0000 1.9995 2.0005 419.6587 419.9063 0.0370 -1.0000 -1.0000 1838215 1581095930.70 151.5197 59.9971 32.0000 2.0004 2.0013 419.5582 419.8054 0.0370 -1.0000 -1.0000 1838480 1581095930.80 151.5197 59.9971 32.0000 1.9994 2.0004 419.4771 419.7253 0.0372 -1.0000 -1.0000 1838543 1581095930.90 151.5197 59.9971 32.0000 1.9992 2.0002 419.5636 419.8118 0.0371 -1.0000 -1.0000 1838606 1581095931.00 151.5197 59.9971 32.0000 1.9988 1.9997 419.6432 419.8915 0.0372 -1.0000 -1.0000 1838668 1581095931.10 151.5197 59.9971 32.0000 1.9993 2.0003 419.7055 419.9551 0.0374 -1.0000 -1.0000 1838730 1581095931.20 151.5199 59.9971 32.0000 1.9993 2.0003 419.7682 420.0169 0.0372 -1.0000 -1.0000 1839871 1581095931.30 151.5233 59.9971 32.0000 1.9989 1.9999 419.5043 419.7524 0.0371 -1.0000 -1.0000 1839949 1581095931.40 151.5233 59.9971 32.0000 1.9996 2.0006 419.4281 419.6769 0.0373 -1.0000 -1.0000 1839996 1581095931.50 151.5233 59.9971 32.0000 1.9994 2.0004 419.4549 419.7033 0.0371 -1.0000 -1.0000 1840074 1581095931.60 151.5233 59.9971 32.0000 1.9998 2.0008 419.5373 419.7848 0.0371 -1.0000 -1.0000 1840137 1581095931.70 151.5233 59.9971 32.0000 1.9989 1.9999 419.7329 419.9805 0.0370 -1.0000 -1.0000 1840215 1581095931.80 151.4862 59.9971 32.0000 1.9990 1.9999 419.6551 419.9038 0.0372 -1.0000 -1.0000 1840262 1581095931.90 151.4750 59.9971 32.0000 1.9999 2.0009 419.5063 419.7544 0.0371 -1.0000 -1.0000 1840340 1581095932.00 151.4750 59.9971 32.0000 1.9993 2.0003 419.3642 419.6127 0.0372 -1.0000 -1.0000 1840402 1581095932.10 151.4750 59.9971 32.0000 1.9991 2.0000 419.5469 419.7955 0.0371 -1.0000 -1.0000 1840465 1581095932.20 151.4750 59.9971 32.0000 1.9991 2.0000 419.6893 419.9374 0.0371 -1.0000 -1.0000 1840543 1581095932.30 151.4750 59.9971 32.0000 1.9987 1.9996 419.6738 419.9218 0.0371 -1.0000 -1.0000 1840606 1581095932.40 151.4994 59.9971 32.0000 1.9995 2.0005 419.5437 419.7923 0.0372 -1.0000 -1.0000 1840668 1581095932.50 151.4994 59.9971 32.0000 1.9990 2.0000 419.5877 419.8360 0.0371 -1.0000 -1.0000 1840730 1581095932.60 151.4994 59.9971 32.0000 2.0005 2.0015 419.4285 419.6773 0.0372 -1.0000 -1.0000 1840793 1581095932.70 151.4994 59.9971 32.0000 2.0000 2.0010 419.4310 419.6795 0.0371 -1.0000 -1.0000 1840871 1581095932.80 151.4994 59.9971 32.0000 1.9992 2.0002 419.6749 419.9226 0.0371 -1.0000 -1.0000 1840933 1581095932.90 151.4658 59.9971 32.0000 1.9995 2.0005 419.6233 419.8724 0.0373 -1.0000 -1.0000 1840996 1581095933.00 151.4658 59.9971 32.0000 1.9998 2.0007 419.5142 419.7629 0.0372 -1.0000 -1.0000 1841074 1581095933.10 151.4658 59.9971 32.0000 2.0005 2.0015 419.4814 419.7300 0.0372 -1.0000 -1.0000 1841137 1581095933.20 151.4658 59.9971 32.0000 1.9995 2.0004 419.4560 419.7047 0.0372 -1.0000 -1.0000 1841199 1581095933.30 151.4658 59.9971 32.0000 2.0001 2.0011 419.6007 419.8484 0.0371 -1.0000 -1.0000 1841277 1581095933.40 151.4658 59.9971 32.0000 1.9988 1.9998 419.6784 419.9270 0.0371 -1.0000 -1.0000 1841340 1581095933.50 151.4658 59.9971 32.0000 1.9989 1.9999 419.6747 419.9226 0.0371 -1.0000 -1.0000 1841402 1581095933.60 151.4658 59.9971 32.0000 1.9989 1.9999 419.5799 419.8283 0.0371 -1.0000 -1.0000 1841480 1581095933.70 151.4658 59.9971 32.0000 2.0001 2.0011 419.4687 419.7175 0.0373 -1.0000 -1.0000 1841543 1581095933.80 151.4658 59.9971 32.0000 1.9998 2.0008 419.4757 419.7230 0.0370 -1.0000 -1.0000 1841715 1581095933.90 151.4658 59.9971 32.0000 1.9983 1.9993 419.6533 419.9018 0.0372 -1.0000 -1.0000 1841793 1581095934.00 151.4658 59.9971 32.0000 1.9995 2.0005 419.6288 419.8780 0.0373 -1.0000 -1.0000 1841856 1581095934.10 151.4458 59.9971 32.0000 1.9988 1.9998 419.6754 419.9238 0.0371 -1.0000 -1.0000 1841918 1581095934.20 151.4458 59.9971 32.0000 1.9994 2.0004 419.4061 419.6542 0.0371 -1.0000 -1.0000 1841996 1581095934.30 151.4458 59.9971 32.0000 1.9989 1.9999 419.3849 419.6326 0.0370 -1.0000 -1.0000 1842215 1581095934.40 151.4458 59.9971 32.0000 1.9995 2.0004 419.4637 419.7108 0.0370 -1.0000 -1.0000 1842277 1581095934.50 151.4458 59.9971 32.0000 1.9999 2.0009 419.5904 419.8389 0.0372 -1.0000 -1.0000 1842355 1581095934.60 151.4458 59.9971 32.0000 1.9995 2.0005 419.6766 419.9250 0.0371 -1.0000 -1.0000 1842418 1581095934.70 151.4165 59.9972 32.0000 1.9997 2.0007 419.5940 419.8416 0.0371 -1.0000 -1.0000 1842496 1581095934.80 151.4165 59.9972 32.0000 2.0005 2.0015 419.4610 419.7097 0.0372 -1.0000 -1.0000 1842715 1581095934.90 151.4165 59.9972 32.0000 2.0000 2.0009 419.3575 419.6053 0.0370 -1.0000 -1.0000 1842777 1581095935.00 151.4165 59.9972 32.0000 1.9990 1.9999 419.5075 419.7554 0.0371 -1.0000 -1.0000 1842856 1581095935.10 151.4165 59.9972 32.0000 1.9987 1.9996 419.6252 419.8737 0.0373 -1.0000 -1.0000 1842918 1581095935.20 151.4522 59.9972 32.0000 1.9997 2.0006 419.5565 419.8045 0.0370 -1.0000 -1.0000 1842980 1581095935.30 151.4527 59.9972 32.0000 2.0001 2.0011 419.3844 419.6318 0.0370 -1.0000 -1.0000 1843215 1581095935.40 151.4527 59.9972 32.0000 1.9995 2.0004 419.3849 419.6321 0.0370 -1.0000 -1.0000 1843277 1581095935.50 151.4527 59.9972 32.0000 1.9988 1.9998 419.4602 419.7075 0.0370 -1.0000 -1.0000 1843340 1581095935.60 151.4527 59.9972 32.0000 1.9989 1.9998 419.4924 419.7404 0.0371 -1.0000 -1.0000 1843418 1581095935.70 151.4527 59.9972 32.0000 1.9992 2.0002 419.6111 419.8587 0.0370 -1.0000 -1.0000 1843480 1581095935.80 151.4952 59.9972 32.0000 1.9989 1.9998 419.4391 419.6870 0.0371 -1.0000 -1.0000 1843871 1581095935.90 151.4952 59.9972 32.0000 1.9998 2.0008 419.3929 419.6397 0.0370 -1.0000 -1.0000 1843933 1581095936.00 151.4952 59.9972 32.0000 1.9994 2.0004 419.3788 419.6268 0.0371 -1.0000 -1.0000 1843996 1581095936.10 151.4952 59.9972 32.0000 1.9988 1.9998 419.5468 419.7945 0.0371 -1.0000 -1.0000 1844058 1581095936.20 151.4952 59.9972 32.0000 1.9982 1.9991 419.6785 419.9271 0.0371 -1.0000 -1.0000 1844137 1581095936.30 151.4952 59.9972 32.0000 1.9995 2.0004 419.5050 419.7527 0.0371 -1.0000 -1.0000 1844199 1581095936.40 151.5912 59.9972 32.0000 1.9991 2.0001 419.4035 419.6518 0.0372 -1.0000 -1.0000 1844355 1581095936.50 151.5912 59.9972 32.0000 1.9995 2.0004 419.4282 419.6761 0.0371 -1.0000 -1.0000 1844418 1581095936.60 151.5912 59.9972 32.0000 1.9989 1.9999 419.4463 419.6945 0.0371 -1.0000 -1.0000 1844480 1581095936.70 151.5912 59.9972 32.0000 1.9979 1.9988 419.5122 419.7595 0.0370 -1.0000 -1.0000 1844559 1581095936.80 151.5912 59.9972 32.0000 1.9982 1.9992 419.6050 419.8531 0.0371 -1.0000 -1.0000 1844621 1581095936.90 151.5381 59.9972 32.0000 1.9991 2.0001 419.4102 419.6574 0.0370 -1.0000 -1.0000 1844683 1581095937.00 151.5376 59.9972 32.0000 1.9998 2.0007 419.4044 419.6518 0.0370 -1.0000 -1.0000 1844777 1581095937.10 151.5376 59.9972 32.0000 1.9995 2.0005 419.3502 419.5984 0.0371 -1.0000 -1.0000 1844840 1581095937.20 151.5376 59.9972 32.0000 1.9994 2.0004 419.4236 419.6712 0.0371 -1.0000 -1.0000 1844902 1581095937.30 151.5376 59.9972 32.0000 1.9985 1.9995 419.5411 419.7892 0.0371 -1.0000 -1.0000 1844965 1581095937.40 151.5646 59.9972 32.0000 1.9983 1.9992 419.5535 419.8010 0.0370 -1.0000 -1.0000 1845059 1581095937.50 151.5423 59.9972 32.0000 1.9991 2.0000 419.3943 419.6418 0.0370 -1.0000 -1.0000 1845121 1581095937.60 151.5423 59.9972 32.0000 1.9990 2.0000 419.3492 419.5964 0.0370 -1.0000 -1.0000 1845199 1581095937.70 151.5423 59.9972 32.0000 1.9991 2.0000 419.3937 419.6413 0.0371 -1.0000 -1.0000 1845262 1581095937.80 151.5423 59.9972 32.0000 1.9985 1.9994 419.5674 419.8159 0.0372 -1.0000 -1.0000 1845324 1581095937.90 151.5423 59.9972 32.0000 1.9986 1.9996 419.6121 419.8606 0.0371 -1.0000 -1.0000 1845590 1581095938.00 151.4418 59.9972 32.0000 1.9987 1.9997 419.5494 419.7972 0.0370 -1.0000 -1.0000 1845652 1581095938.10 151.4418 59.9972 32.0000 1.9996 2.0006 419.4685 419.7164 0.0371 -1.0000 -1.0000 1845715 1581095938.20 151.4418 59.9972 32.0000 2.0001 2.0011 419.4409 419.6890 0.0371 -1.0000 -1.0000 1845793 1581095938.30 151.4418 59.9972 32.0000 1.9999 2.0009 419.4707 419.7177 0.0371 -1.0000 -1.0000 1845856 1581095938.40 151.4418 59.9972 32.0000 1.9992 2.0001 419.6402 419.8906 0.0376 -1.0000 -1.0000 1846230 1581095938.50 151.4418 59.9972 32.0000 1.9994 2.0004 419.5816 419.8314 0.0373 -1.0000 -1.0000 1846308 1581095938.60 151.4344 59.9972 32.0000 1.9993 2.0003 419.5395 419.7883 0.0372 -1.0000 -1.0000 1846371 1581095938.70 151.4328 59.9972 32.0000 2.0000 2.0010 419.4346 419.6822 0.0370 -1.0000 -1.0000 1846433 1581095938.80 151.4328 59.9972 32.0000 1.9998 2.0008 419.4350 419.6827 0.0371 -1.0000 -1.0000 1846496 1581095938.90 151.4328 59.9972 32.0000 1.9994 2.0004 419.5179 419.7659 0.0371 -1.0000 -1.0000 1846949 1581095939.00 151.4328 59.9972 32.0000 1.9991 2.0001 419.5965 419.8438 0.0369 -1.0000 -1.0000 1847027 1581095939.10 151.4328 59.9972 32.0000 1.9983 1.9993 419.6342 419.8817 0.0370 -1.0000 -1.0000 1847090 1581095939.20 151.4639 59.9972 32.0000 1.9998 2.0008 419.6500 419.8980 0.0371 -1.0000 -1.0000 1847152 1581095939.30 151.4639 59.9972 32.0000 2.0002 2.0012 419.5721 419.8196 0.0370 -1.0000 -1.0000 1847230 1581095939.40 151.4639 59.9972 32.0000 2.0002 2.0012 419.5536 419.8007 0.0370 -1.0000 -1.0000 1847465 1581095939.50 151.4639 59.9972 32.0000 2.0000 2.0009 419.5903 419.8378 0.0370 -1.0000 -1.0000 1847527 1581095939.60 151.4639 59.9972 32.0000 1.9999 2.0009 419.6498 419.8970 0.0370 -1.0000 -1.0000 1847590 1581095939.70 151.4684 59.9971 32.0000 1.9996 2.0006 419.6834 419.9302 0.0369 -1.0000 -1.0000 1847652 1581095939.80 151.4692 59.9971 32.0000 1.9996 2.0005 419.5987 419.8456 0.0369 -1.0000 -1.0000 1847715 1581095939.90 151.4692 59.9971 32.0000 2.0005 2.0015 419.5046 419.7516 0.0370 -1.0000 -1.0000 1847965 1581095940.00 151.4692 59.9971 32.0000 2.0004 2.0014 419.4803 419.7274 0.0370 -1.0000 -1.0000 1848027 1581095940.10 151.4692 59.9971 32.0000 2.0002 2.0011 419.4381 419.6858 0.0370 -1.0000 -1.0000 1848090 1581095940.20 151.4692 59.9971 32.0000 1.9992 2.0001 419.7293 419.9761 0.0369 -1.0000 -1.0000 1848152 1581095940.30 151.4692 59.9971 32.0000 1.9985 1.9995 419.7193 419.9663 0.0370 -1.0000 -1.0000 1848215 1581095940.40 151.5306 59.9971 32.0000 1.9995 2.0005 419.6703 419.9181 0.0370 -1.0000 -1.0000 1848277 1581095940.50 151.5306 59.9971 32.0000 2.0003 2.0012 419.6337 419.8816 0.0370 -1.0000 -1.0000 1848465 1581095940.60 151.5306 59.9971 32.0000 2.0001 2.0011 419.6437 419.8909 0.0370 -1.0000 -1.0000 1848527 1581095940.70 151.5306 59.9971 32.0000 1.9995 2.0005 419.7670 420.0145 0.0370 -1.0000 -1.0000 1848606 1581095940.80 151.5306 59.9971 32.0000 2.0006 2.0016 419.6675 419.9145 0.0369 -1.0000 -1.0000 1848668 1581095940.90 151.5306 59.9971 32.0000 2.0009 2.0018 419.5042 419.7504 0.0368 -1.0000 -1.0000 1848730 1581095941.00 151.5604 59.9971 32.0000 1.9999 2.0009 419.4752 419.7215 0.0369 -1.0000 -1.0000 1849059 1581095941.10 151.5605 59.9971 32.0000 1.9991 2.0001 419.6041 419.8512 0.0370 -1.0000 -1.0000 1849121 1581095941.20 151.5605 59.9971 32.0000 1.9999 2.0008 419.7275 419.9743 0.0369 -1.0000 -1.0000 1849183 1581095941.30 151.5605 59.9971 32.0000 1.9993 2.0002 419.7322 419.9786 0.0368 -1.0000 -1.0000 1849246 1581095941.40 151.5605 59.9971 32.0000 1.9994 2.0004 419.7235 419.9706 0.0370 -1.0000 -1.0000 1849309 1581095941.50 151.4999 59.9971 32.0000 1.9999 2.0008 419.6036 419.8510 0.0370 -1.0000 -1.0000 1849996 1581095941.60 151.4736 59.9971 32.0000 1.9998 2.0007 419.4602 419.7077 0.0370 -1.0000 -1.0000 1850074 1581095941.70 151.4736 59.9971 32.0000 1.9995 2.0005 419.5033 419.7513 0.0371 -1.0000 -1.0000 1850137 1581095941.80 151.4736 59.9971 32.0000 1.9990 1.9999 419.6379 419.8850 0.0369 -1.0000 -1.0000 1850230 1581095941.90 151.4736 59.9971 32.0000 1.9987 1.9997 419.7201 419.9677 0.0371 -1.0000 -1.0000 1850308 1581095942.00 151.4747 59.9971 32.0000 1.9991 2.0001 419.7155 419.9620 0.0368 -1.0000 -1.0000 1850449 1581095942.10 151.5396 59.9971 32.0000 1.9993 2.0003 419.5295 419.7757 0.0368 -1.0000 -1.0000 1850512 1581095942.20 151.5396 59.9971 32.0000 1.9997 2.0007 419.4370 419.6828 0.0368 -1.0000 -1.0000 1850574 1581095942.30 151.5396 59.9971 32.0000 1.9993 2.0003 419.5780 419.8253 0.0369 -1.0000 -1.0000 1850637 1581095942.40 151.5396 59.9971 32.0000 1.9991 2.0001 419.6313 419.8781 0.0369 -1.0000 -1.0000 1850699 1581095942.50 151.5396 59.9971 32.0000 1.9987 1.9997 419.7088 419.9564 0.0370 -1.0000 -1.0000 1850777 1581095942.60 151.5396 59.9971 32.0000 1.9999 2.0009 419.6749 419.9223 0.0369 -1.0000 -1.0000 1850840 1581095942.70 151.5096 59.9971 32.0000 2.0000 2.0010 419.4878 419.7347 0.0370 -1.0000 -1.0000 1850918 1581095942.80 151.5096 59.9971 32.0000 1.9999 2.0009 419.5930 419.8404 0.0369 -1.0000 -1.0000 1850980 1581095942.90 151.5096 59.9971 32.0000 1.9988 1.9998 419.8023 420.0488 0.0368 -1.0000 -1.0000 1851043 1581095943.00 151.5096 59.9971 32.0000 1.9992 2.0001 419.7821 420.0286 0.0369 -1.0000 -1.0000 1851121 1581095943.10 151.5096 59.9971 32.0000 1.9987 1.9997 419.7499 419.9978 0.0371 -1.0000 -1.0000 1851183 1581095943.20 151.4697 59.9971 32.0000 1.9994 2.0004 419.5933 419.8400 0.0368 -1.0000 -1.0000 1851246 1581095943.30 151.4697 59.9971 32.0000 1.9992 2.0002 419.4532 419.6996 0.0370 -1.0000 -1.0000 1851309 1581095943.40 151.4697 59.9971 32.0000 2.0000 2.0010 419.4824 419.7289 0.0368 -1.0000 -1.0000 1851371 1581095943.50 151.4697 59.9971 32.0000 1.9991 2.0001 419.5037 419.7501 0.0369 -1.0000 -1.0000 1851433 1581095943.60 151.4697 59.9971 32.0000 1.9983 1.9992 419.6971 419.9448 0.0371 -1.0000 -1.0000 1851512 1581095943.70 151.4697 59.9971 32.0000 1.9985 1.9995 419.7650 420.0127 0.0370 -1.0000 -1.0000 1851574 1581095943.80 151.4697 59.9971 32.0000 1.9985 1.9995 419.6510 419.8982 0.0370 -1.0000 -1.0000 1851637 1581095943.90 151.4697 59.9971 32.0000 1.9992 2.0002 419.5662 419.8131 0.0368 -1.0000 -1.0000 1851715 1581095944.00 151.4697 59.9971 32.0000 1.9991 2.0000 419.6743 419.9209 0.0369 -1.0000 -1.0000 1851762 1581095944.10 151.4697 59.9971 32.0000 1.9987 1.9997 419.6777 419.9250 0.0370 -1.0000 -1.0000 1851840 1581095944.20 151.4697 59.9971 32.0000 1.9982 1.9992 419.6791 419.9275 0.0371 -1.0000 -1.0000 1851902 1581095944.30 151.3997 59.9971 32.0000 1.9991 2.0001 419.5480 419.7958 0.0370 -1.0000 -1.0000 1851965 1581095944.40 151.3997 59.9971 32.0000 1.9995 2.0005 419.4326 419.6791 0.0369 -1.0000 -1.0000 1852027 1581095944.50 151.3997 59.9971 32.0000 1.9990 2.0000 419.3849 419.6321 0.0370 -1.0000 -1.0000 1852106 1581095944.60 151.3997 59.9971 32.0000 1.9983 1.9993 419.4814 419.7292 0.0371 -1.0000 -1.0000 1852933 1581095944.70 151.3997 59.9971 32.0000 1.9976 1.9986 419.6961 419.9435 0.0370 -1.0000 -1.0000 1853012 1581095944.80 151.3997 59.9971 32.0000 1.9992 2.0001 419.7568 420.0040 0.0369 -1.0000 -1.0000 1853074 1581095944.90 151.4230 59.9969 32.0000 1.9994 2.0003 419.5736 419.8210 0.0370 -1.0000 -1.0000 1853137 1581095945.00 151.4230 59.9969 32.0000 2.0003 2.0013 419.4941 419.7416 0.0370 -1.0000 -1.0000 1853199 1581095945.10 151.4230 59.9969 32.0000 1.9990 2.0000 419.6526 419.9002 0.0370 -1.0000 -1.0000 1853262 1581095945.20 151.4230 59.9969 32.0000 1.9996 2.0006 419.7108 419.9584 0.0370 -1.0000 -1.0000 1853324 1581095945.30 151.4230 59.9969 32.0000 1.9985 1.9995 419.6978 419.9450 0.0369 -1.0000 -1.0000 1853402 1581095945.40 151.4424 59.9969 32.0000 1.9995 2.0005 419.5451 419.7924 0.0371 -1.0000 -1.0000 1853465 1581095945.50 151.4439 59.9969 32.0000 1.9996 2.0006 419.4862 419.7333 0.0369 -1.0000 -1.0000 1853527 1581095945.60 151.4439 59.9969 32.0000 1.9997 2.0007 419.4818 419.7282 0.0369 -1.0000 -1.0000 1853606 1581095945.70 151.4439 59.9969 32.0000 1.9989 1.9999 419.5241 419.7709 0.0369 -1.0000 -1.0000 1853668 1581095945.80 151.4439 59.9969 32.0000 1.9985 1.9995 419.6741 419.9207 0.0369 -1.0000 -1.0000 1853730 1581095945.90 151.4439 59.9969 32.0000 1.9994 2.0004 419.6209 419.8684 0.0370 -1.0000 -1.0000 1853809 1581095946.00 151.4940 59.9969 32.0000 2.0003 2.0013 419.4952 419.7423 0.0370 -1.0000 -1.0000 1853871 1581095946.10 151.4940 59.9969 32.0000 2.0001 2.0011 419.4618 419.7092 0.0370 -1.0000 -1.0000 1853996 1581095946.20 151.4940 59.9969 32.0000 1.9988 1.9998 419.6851 419.9331 0.0371 -1.0000 -1.0000 1854059 1581095946.30 151.4940 59.9969 32.0000 1.9993 2.0003 419.6940 419.9421 0.0370 -1.0000 -1.0000 1854121 1581095946.40 151.4940 59.9969 32.0000 1.9997 2.0006 419.5420 419.7886 0.0369 -1.0000 -1.0000 1854183 1581095946.50 151.4739 59.9969 32.0000 1.9999 2.0008 419.4307 419.6784 0.0371 -1.0000 -1.0000 1854262 1581095946.60 151.4802 59.9969 32.0000 1.9985 1.9994 419.5009 419.7486 0.0370 -1.0000 -1.0000 1854324 1581095946.70 151.4802 59.9969 32.0000 1.9989 1.9999 419.5656 419.8134 0.0371 -1.0000 -1.0000 1854402 1581095946.80 151.4802 59.9969 32.0000 1.9991 2.0001 419.7593 420.0065 0.0369 -1.0000 -1.0000 1854465 1581095946.90 151.4802 59.9969 32.0000 1.9992 2.0002 419.5731 419.8195 0.0369 -1.0000 -1.0000 1854527 1581095947.00 151.4802 59.9969 32.0000 1.9991 2.0001 419.4452 419.6924 0.0370 -1.0000 -1.0000 1854590 1581095947.10 151.5006 59.9969 32.0000 1.9993 2.0002 419.4666 419.7140 0.0370 -1.0000 -1.0000 1854652 1581095947.20 151.5006 59.9969 32.0000 1.9993 2.0003 419.6176 419.8644 0.0370 -1.0000 -1.0000 1854996 1581095947.30 151.5006 59.9969 32.0000 1.9987 1.9997 419.5711 419.8186 0.0370 -1.0000 -1.0000 1855074 1581095947.40 151.5006 59.9969 32.0000 1.9991 2.0001 419.4798 419.7275 0.0371 -1.0000 -1.0000 1855137 1581095947.50 151.5006 59.9969 32.0000 2.0003 2.0013 419.4047 419.6511 0.0369 -1.0000 -1.0000 1855199 1581095947.60 151.5111 59.9969 32.0000 2.0001 2.0010 419.6040 419.8513 0.0369 -1.0000 -1.0000 1855262 1581095947.70 151.5251 59.9969 32.0000 1.9994 2.0004 419.7567 420.0037 0.0369 -1.0000 -1.0000 1855324 1581095947.80 151.5251 59.9969 32.0000 2.0000 2.0010 419.8467 420.0940 0.0370 -1.0000 -1.0000 1855387 1581095947.90 151.5251 59.9969 32.0000 2.0008 2.0017 419.6892 419.9366 0.0369 -1.0000 -1.0000 1855465 1581095948.00 151.5251 59.9969 32.0000 1.9998 2.0008 419.6437 419.8896 0.0368 -1.0000 -1.0000 1855527 1581095948.10 151.5251 59.9969 32.0000 2.0002 2.0012 419.4662 419.7133 0.0369 -1.0000 -1.0000 1855590 1581095948.20 151.4964 59.9969 32.0000 2.0004 2.0013 419.5484 419.7952 0.0369 -1.0000 -1.0000 1856340 1581095948.30 151.4964 59.9969 32.0000 2.0002 2.0012 419.6477 419.8952 0.0370 -1.0000 -1.0000 1856402 1581095948.40 151.4964 59.9969 32.0000 2.0003 2.0013 419.7089 419.9561 0.0370 -1.0000 -1.0000 1856496 1581095948.50 151.4964 59.9969 32.0000 2.0005 2.0015 419.6777 419.9249 0.0369 -1.0000 -1.0000 1856574 1581095948.60 151.4964 59.9969 32.0000 2.0010 2.0019 419.5196 419.7662 0.0369 -1.0000 -1.0000 1856637 1581095948.70 151.4912 59.9969 32.0000 2.0004 2.0014 419.5207 419.7687 0.0371 -1.0000 -1.0000 1856715 1581095948.80 151.4904 59.9969 32.0000 1.9996 2.0006 419.6751 419.9232 0.0371 -1.0000 -1.0000 1856777 1581095948.90 151.4904 59.9969 32.0000 2.0002 2.0012 419.7182 419.9655 0.0370 -1.0000 -1.0000 1856840 1581095949.00 151.4904 59.9969 32.0000 2.0000 2.0010 419.7954 420.0435 0.0371 -1.0000 -1.0000 1856918 1581095949.10 151.4904 59.9969 32.0000 2.0004 2.0014 419.7155 419.9633 0.0371 -1.0000 -1.0000 1856980 1581095949.20 151.4894 59.9969 32.0000 2.0012 2.0021 419.6539 419.9031 0.0373 -1.0000 -1.0000 1857043 1581095949.30 151.4762 59.9969 32.0000 2.0007 2.0017 419.5356 419.7843 0.0371 -1.0000 -1.0000 1857121 1581095949.40 151.4762 59.9969 32.0000 2.0003 2.0012 419.5726 419.8197 0.0370 -1.0000 -1.0000 1857168 1581095949.50 151.4762 59.9969 32.0000 1.9995 2.0005 419.5623 419.8107 0.0371 -1.0000 -1.0000 1857246 1581095949.60 151.4762 59.9969 32.0000 1.9997 2.0006 419.6454 419.8929 0.0370 -1.0000 -1.0000 1857309 1581095949.70 151.4762 59.9969 32.0000 2.0003 2.0013 419.4162 419.6644 0.0372 -1.0000 -1.0000 1857371 1581095949.80 151.4071 59.9968 32.0000 2.0007 2.0017 419.4477 419.6952 0.0370 -1.0000 -1.0000 1857433 1581095949.90 151.4071 59.9968 32.0000 2.0002 2.0011 419.6355 419.8835 0.0371 -1.0000 -1.0000 1857512 1581095950.00 151.4071 59.9968 32.0000 2.0000 2.0010 419.8493 420.0974 0.0370 -1.0000 -1.0000 1857574 1581095950.10 151.4071 59.9968 32.0000 2.0002 2.0012 419.6504 419.8980 0.0371 -1.0000 -1.0000 1857637 1581095950.20 151.4071 59.9968 32.0000 2.0011 2.0021 419.7207 419.9692 0.0371 -1.0000 -1.0000 1857824 1581095950.30 151.4071 59.9968 32.0000 2.0015 2.0024 419.5802 419.8281 0.0371 -1.0000 -1.0000 1857887 1581095950.40 151.4062 59.9968 32.0000 2.0014 2.0024 419.5411 419.7881 0.0370 -1.0000 -1.0000 1857949 1581095950.50 151.3979 59.9968 32.0000 2.0007 2.0017 419.7233 419.9712 0.0370 -1.0000 -1.0000 1858027 1581095950.60 151.3979 59.9968 32.0000 1.9998 2.0007 419.7823 420.0293 0.0369 -1.0000 -1.0000 1858090 1581095950.70 151.3979 59.9968 32.0000 2.0003 2.0012 419.5479 419.7950 0.0370 -1.0000 -1.0000 1858574 1581095950.80 151.3979 59.9968 32.0000 2.0011 2.0020 419.5511 419.7994 0.0372 -1.0000 -1.0000 1858637 1581095950.90 151.3979 59.9968 32.0000 2.0010 2.0020 419.5219 419.7691 0.0369 -1.0000 -1.0000 1858699 1581095951.00 151.4383 59.9968 32.0000 2.0004 2.0013 419.7688 420.0168 0.0371 -1.0000 -1.0000 1858777 1581095951.10 151.4383 59.9968 32.0000 2.0009 2.0019 419.8344 420.0829 0.0371 -1.0000 -1.0000 1858840 1581095951.20 151.4383 59.9968 32.0000 2.0006 2.0015 419.8018 420.0495 0.0370 -1.0000 -1.0000 1859012 1581095951.30 151.4383 59.9968 32.0000 2.0011 2.0020 419.6714 419.9187 0.0370 -1.0000 -1.0000 1859090 1581095951.40 151.4383 59.9968 32.0000 2.0013 2.0023 419.5766 419.8249 0.0372 -1.0000 -1.0000 1859152 1581095951.50 151.4725 59.9968 32.0000 2.0009 2.0018 419.6784 419.9264 0.0370 -1.0000 -1.0000 1859215 1581095951.60 151.4814 59.9968 32.0000 2.0010 2.0020 419.7862 420.0338 0.0370 -1.0000 -1.0000 1859293 1581095951.70 151.4814 59.9968 32.0000 2.0009 2.0019 419.7385 419.9861 0.0370 -1.0000 -1.0000 1859355 1581095951.80 151.4814 59.9968 32.0000 2.0010 2.0020 419.6156 419.8629 0.0370 -1.0000 -1.0000 1900027 1581095951.90 151.4814 59.9968 32.0000 2.0012 2.0022 419.4961 419.7439 0.0370 -1.0000 -1.0000 1900105 1581095952.00 151.4814 59.9968 32.0000 2.0010 2.0020 419.5214 419.7688 0.0371 -1.0000 -1.0000 1900168 1581095952.10 151.4748 59.9968 32.0000 2.0002 2.0012 419.6157 419.8635 0.0372 -1.0000 -1.0000 1900230 1581095952.20 151.4748 59.9968 32.0000 1.9998 2.0008 419.7478 419.9948 0.0369 -1.0000 -1.0000 1900293 1581095952.30 151.4748 59.9968 32.0000 2.0006 2.0016 419.7659 420.0134 0.0370 -1.0000 -1.0000 1900355 1581095952.40 151.4748 59.9968 32.0000 2.0003 2.0012 419.6909 419.9389 0.0371 -1.0000 -1.0000 1900418 1581095952.50 151.4748 59.9968 32.0000 2.0012 2.0022 419.5090 419.7570 0.0371 -1.0000 -1.0000 1900496 1581095952.60 151.5493 59.9968 32.0000 2.0005 2.0015 419.5860 419.8342 0.0372 -1.0000 -1.0000 1900558 1581095952.70 151.5616 59.9968 32.0000 1.9996 2.0006 419.7157 419.9645 0.0372 -1.0000 -1.0000 1900637 1581095952.80 151.5616 59.9968 32.0000 1.9992 2.0002 419.6951 419.9421 0.0370 -1.0000 -1.0000 1900762 1581095952.90 151.5616 59.9968 32.0000 1.9996 2.0006 419.5925 419.8403 0.0370 -1.0000 -1.0000 1900824 1581095953.00 151.5616 59.9968 32.0000 2.0006 2.0015 419.4532 419.7007 0.0370 -1.0000 -1.0000 1900887 1581095953.10 151.5616 59.9968 32.0000 1.9997 2.0007 419.5952 419.8435 0.0371 -1.0000 -1.0000 1900949 1581095953.20 151.5599 59.9968 32.0000 1.9997 2.0007 419.6227 419.8712 0.0372 -1.0000 -1.0000 1901012 1581095953.30 151.5593 59.9968 32.0000 1.9991 2.0001 419.6675 419.9159 0.0371 -1.0000 -1.0000 1901262 1581095953.40 151.5593 59.9968 32.0000 1.9986 1.9996 419.8332 420.0819 0.0372 -1.0000 -1.0000 1901324 1581095953.50 151.5593 59.9968 32.0000 1.9999 2.0009 419.7218 419.9709 0.0373 -1.0000 -1.0000 1901387 1581095953.60 151.5593 59.9968 32.0000 2.0004 2.0013 419.6622 419.9097 0.0370 -1.0000 -1.0000 1901449 1581095953.70 151.5593 59.9968 32.0000 2.0000 2.0010 419.4614 419.7093 0.0372 -1.0000 -1.0000 1901512 1581095953.80 151.5724 59.9968 32.0000 1.9999 2.0008 419.5242 419.7729 0.0372 -1.0000 -1.0000 1901746 1581095953.90 151.5724 59.9968 32.0000 2.0002 2.0012 419.6220 419.8696 0.0371 -1.0000 -1.0000 1901824 1581095954.00 151.5724 59.9968 32.0000 1.9990 2.0000 419.6646 419.9128 0.0371 -1.0000 -1.0000 1901871 1581095954.10 151.5724 59.9968 32.0000 1.9995 2.0005 419.6480 419.8964 0.0372 -1.0000 -1.0000 1901949 1581095954.20 151.5724 59.9968 32.0000 2.0000 2.0010 419.4549 419.7020 0.0370 -1.0000 -1.0000 1902012 1581095954.30 151.5724 59.9968 32.0000 2.0008 2.0018 419.4911 419.7395 0.0371 -1.0000 -1.0000 1902074 1581095954.40 151.5465 59.9968 32.0000 1.9996 2.0006 419.6089 419.8573 0.0372 -1.0000 -1.0000 1902137 1581095954.50 151.5389 59.9968 32.0000 1.9994 2.0004 419.6933 419.9426 0.0372 -1.0000 -1.0000 1902215 1581095954.60 151.5389 59.9968 32.0000 1.9997 2.0007 419.8110 420.0589 0.0370 -1.0000 -1.0000 1902277 1581095954.70 151.5389 59.9968 32.0000 1.9994 2.0003 419.7792 420.0279 0.0372 -1.0000 -1.0000 1902355 1581095954.80 151.5389 59.9968 32.0000 1.9998 2.0008 419.4807 419.7291 0.0372 -1.0000 -1.0000 1902418 1581095954.90 151.5389 59.9968 32.0000 1.9992 2.0002 419.5115 419.7594 0.0370 -1.0000 -1.0000 1902762 1581095955.00 151.4086 59.9965 32.0000 2.0002 2.0012 419.5462 419.7949 0.0373 -1.0000 -1.0000 1902824 1581095955.10 151.4086 59.9965 32.0000 2.0000 2.0010 419.5629 419.8108 0.0371 -1.0000 -1.0000 1902887 1581095955.20 151.4086 59.9965 32.0000 1.9993 2.0003 419.7237 419.9722 0.0372 -1.0000 -1.0000 1902949 1581095955.30 151.4086 59.9965 32.0000 1.9994 2.0004 419.7007 419.9487 0.0371 -1.0000 -1.0000 1903027 1581095955.40 151.4086 59.9965 32.0000 2.0002 2.0012 419.5097 419.7580 0.0371 -1.0000 -1.0000 1903246 1581095955.50 151.4086 59.9965 32.0000 1.9987 1.9997 419.5068 419.7550 0.0372 -1.0000 -1.0000 1903309 1581095955.60 151.5015 59.9965 32.0000 1.9998 2.0008 419.5940 419.8424 0.0371 -1.0000 -1.0000 1903387 1581095955.70 151.5015 59.9965 32.0000 1.9997 2.0007 419.7235 419.9723 0.0372 -1.0000 -1.0000 1903465 1581095955.80 151.5015 59.9965 32.0000 1.9994 2.0004 419.7377 419.9860 0.0371 -1.0000 -1.0000 1903527 1581095955.90 151.5015 59.9965 32.0000 1.9999 2.0008 419.6182 419.8662 0.0371 -1.0000 -1.0000 1903762 1581095956.00 151.5015 59.9965 32.0000 1.9998 2.0008 419.5529 419.8020 0.0371 -1.0000 -1.0000 1903824 1581095956.10 151.4283 59.9965 32.0000 2.0006 2.0016 419.5078 419.7563 0.0372 -1.0000 -1.0000 1903887 1581095956.20 151.4283 59.9965 32.0000 2.0005 2.0015 419.5121 419.7600 0.0371 -1.0000 -1.0000 1903949 1581095956.30 151.4283 59.9965 32.0000 1.9991 2.0001 419.6788 419.9267 0.0371 -1.0000 -1.0000 1904027 1581095956.40 151.4283 59.9965 32.0000 1.9988 1.9998 419.7442 419.9925 0.0371 -1.0000 -1.0000 1904262 1581095956.50 151.4283 59.9965 32.0000 1.9983 1.9993 419.7370 419.9849 0.0371 -1.0000 -1.0000 1904324 1581095956.60 151.4227 59.9965 32.0000 2.0000 2.0010 419.5669 419.8149 0.0371 -1.0000 -1.0000 1904387 1581095956.70 151.4195 59.9965 32.0000 2.0001 2.0011 419.5334 419.7824 0.0373 -1.0000 -1.0000 1904465 1581095956.80 151.4195 59.9965 32.0000 2.0001 2.0010 419.5479 419.7961 0.0371 -1.0000 -1.0000 1904527 1581095956.90 151.4195 59.9965 32.0000 1.9996 2.0006 419.5773 419.8258 0.0372 -1.0000 -1.0000 1904746 1581095957.00 151.4195 59.9965 32.0000 1.9995 2.0005 419.6919 419.9405 0.0371 -1.0000 -1.0000 1904824 1581095957.10 151.4195 59.9965 32.0000 1.9990 2.0000 419.7899 420.0380 0.0371 -1.0000 -1.0000 1904887 1581095957.20 151.4645 59.9965 32.0000 1.9998 2.0008 419.7614 420.0090 0.0370 -1.0000 -1.0000 1904949 1581095957.30 151.4645 59.9965 32.0000 2.0005 2.0015 419.6903 419.9393 0.0372 -1.0000 -1.0000 1905012 1581095957.40 151.4645 59.9965 32.0000 2.0003 2.0012 419.5263 419.7747 0.0372 -1.0000 -1.0000 1905933 1581095957.50 151.4645 59.9965 32.0000 2.0009 2.0019 419.7397 419.9879 0.0371 -1.0000 -1.0000 1905996 1581095957.60 151.4645 59.9965 32.0000 2.0002 2.0012 419.8560 420.1050 0.0372 -1.0000 -1.0000 1906059 1581095957.70 151.5092 59.9965 32.0000 2.0010 2.0020 419.7647 420.0138 0.0372 -1.0000 -1.0000 1906121 1581095957.80 151.5137 59.9965 32.0000 2.0016 2.0026 419.6359 419.8850 0.0373 -1.0000 -1.0000 1906199 1581095957.90 151.5137 59.9965 32.0000 2.0007 2.0017 419.5791 419.8276 0.0371 -1.0000 -1.0000 1906277 1581095958.00 151.5137 59.9965 32.0000 2.0008 2.0017 419.6729 419.9209 0.0372 -1.0000 -1.0000 1906340 1581095958.10 151.5137 59.9965 32.0000 2.0005 2.0015 419.8061 420.0555 0.0372 -1.0000 -1.0000 1906402 1581095958.20 151.5137 59.9965 32.0000 2.0005 2.0015 419.7541 420.0018 0.0370 -1.0000 -1.0000 1906480 1581095958.30 151.5439 59.9965 32.0000 2.0008 2.0018 419.7539 420.0028 0.0372 -1.0000 -1.0000 1906543 1581095958.40 151.5616 59.9965 32.0000 2.0005 2.0015 419.6749 419.9243 0.0373 -1.0000 -1.0000 1906606 1581095958.50 151.5616 59.9965 32.0000 2.0001 2.0010 419.6074 419.8562 0.0372 -1.0000 -1.0000 1906699 1581095958.60 151.5616 59.9965 32.0000 1.9998 2.0008 419.6778 419.9259 0.0372 -1.0000 -1.0000 1906762 1581095958.70 151.5616 59.9965 32.0000 1.9996 2.0006 419.7936 420.0426 0.0372 -1.0000 -1.0000 1906840 1581095958.80 151.5616 59.9965 32.0000 1.9995 2.0005 419.6524 419.9012 0.0372 -1.0000 -1.0000 1906902 1581095958.90 151.5020 59.9965 32.0000 2.0000 2.0010 419.4655 419.7140 0.0372 -1.0000 -1.0000 1906965 1581095959.00 151.5439 59.9965 32.0000 2.0003 2.0013 419.4786 419.7274 0.0373 -1.0000 -1.0000 1907043 1581095959.10 151.5439 59.9965 32.0000 2.0002 2.0012 419.5139 419.7620 0.0371 -1.0000 -1.0000 1907106 1581095959.20 151.5439 59.9965 32.0000 1.9993 2.0002 419.5808 419.8295 0.0372 -1.0000 -1.0000 1907168 1581095959.30 151.5439 59.9965 32.0000 1.9986 1.9996 419.7050 419.9537 0.0372 -1.0000 -1.0000 1907246 1581095959.40 151.5439 59.9965 32.0000 1.9988 1.9998 419.7484 419.9973 0.0372 -1.0000 -1.0000 1907309 1581095959.50 151.5439 59.9965 32.0000 1.9990 2.0000 419.7872 420.0365 0.0373 -1.0000 -1.0000 1907356 1581095959.60 151.5439 59.9965 32.0000 1.9996 2.0006 419.5748 419.8231 0.0371 -1.0000 -1.0000 1907433 1581095959.70 151.5439 59.9965 32.0000 1.9995 2.0005 419.4680 419.7159 0.0371 -1.0000 -1.0000 1907496 1581095959.80 151.5439 59.9965 32.0000 1.9987 1.9997 419.6941 419.9425 0.0372 -1.0000 -1.0000 1907558 1581095959.90 151.5456 59.9966 32.0000 1.9985 1.9995 419.6855 419.9337 0.0371 -1.0000 -1.0000 1907637 1581095960.00 151.5944 59.9968 32.0000 1.9989 1.9999 419.6835 419.9346 0.0374 -1.0000 -1.0000 1907699 1581095960.10 151.5944 59.9968 32.0000 2.0005 2.0015 419.4948 419.7432 0.0372 -1.0000 -1.0000 1907762 1581095960.20 151.5944 59.9968 32.0000 1.9998 2.0008 419.4894 419.7385 0.0373 -1.0000 -1.0000 1907840 1581095960.30 151.5944 59.9968 32.0000 1.9994 2.0003 419.3929 419.6420 0.0373 -1.0000 -1.0000 1907902 1581095960.40 151.5944 59.9968 32.0000 1.9988 1.9998 419.6262 419.8755 0.0372 -1.0000 -1.0000 1907965 1581095960.50 151.5944 59.9968 32.0000 1.9983 1.9993 419.6291 419.8772 0.0371 -1.0000 -1.0000 1908074 1581095960.60 151.5829 59.9968 32.0000 1.9988 1.9998 419.5499 419.7989 0.0372 -1.0000 -1.0000 1908137 1581095960.70 151.4747 59.9968 32.0000 1.9988 1.9998 419.5102 419.7593 0.0373 -1.0000 -1.0000 1908199 1581095960.80 151.4747 59.9968 32.0000 1.9999 2.0009 419.4493 419.6985 0.0373 -1.0000 -1.0000 1908262 1581095960.90 151.4747 59.9968 32.0000 1.9995 2.0004 419.7033 419.9526 0.0372 -1.0000 -1.0000 1908324 1581095961.00 151.4747 59.9968 32.0000 1.9991 2.0000 419.6824 419.9311 0.0372 -1.0000 -1.0000 1908512 1581095961.10 151.4747 59.9968 32.0000 1.9989 1.9998 419.6587 419.9069 0.0371 -1.0000 -1.0000 1908574 1581095961.20 151.4934 59.9968 32.0000 1.9996 2.0006 419.5841 419.8335 0.0373 -1.0000 -1.0000 1908637 1581095961.30 151.4934 59.9968 32.0000 2.0003 2.0013 419.5744 419.8237 0.0373 -1.0000 -1.0000 1908715 1581095961.40 151.4934 59.9968 32.0000 2.0000 2.0009 419.4452 419.6945 0.0373 -1.0000 -1.0000 1908777 1581095961.50 151.4934 59.9968 32.0000 1.9994 2.0004 419.5658 419.8142 0.0371 -1.0000 -1.0000 1909012 1581095961.60 151.4934 59.9968 32.0000 1.9996 2.0006 419.7002 419.9496 0.0374 -1.0000 -1.0000 1909090 1581095961.70 151.4710 59.9968 32.0000 1.9994 2.0004 419.7207 419.9700 0.0373 -1.0000 -1.0000 1909152 1581095961.80 151.4501 59.9968 32.0000 2.0002 2.0012 419.6512 419.9007 0.0373 -1.0000 -1.0000 1909215 1581095961.90 151.4501 59.9968 32.0000 2.0010 2.0020 419.5173 419.7669 0.0373 -1.0000 -1.0000 1909293 1581095962.00 151.4501 59.9968 32.0000 2.0006 2.0015 419.5993 419.8482 0.0372 -1.0000 -1.0000 1909559 1581095962.10 151.4501 59.9968 32.0000 2.0012 2.0022 419.7025 419.9507 0.0371 -1.0000 -1.0000 1909621 1581095962.20 151.4501 59.9968 32.0000 2.0007 2.0017 419.7951 420.0439 0.0372 -1.0000 -1.0000 1909699 1581095962.30 151.4768 59.9968 32.0000 2.0013 2.0023 419.7018 419.9507 0.0372 -1.0000 -1.0000 1909762 1581095962.40 151.4768 59.9968 32.0000 2.0004 2.0014 419.6352 419.8836 0.0371 -1.0000 -1.0000 1909824 1581095962.50 151.4768 59.9968 32.0000 2.0012 2.0022 419.6811 419.9300 0.0372 -1.0000 -1.0000 1910277 1581095962.60 151.4768 59.9968 32.0000 2.0013 2.0023 419.5866 419.8352 0.0372 -1.0000 -1.0000 1910324 1581095962.70 151.4768 59.9968 32.0000 2.0005 2.0014 419.6878 419.9370 0.0372 -1.0000 -1.0000 1910402 1581095962.80 151.5144 59.9968 32.0000 2.0003 2.0012 419.8022 420.0514 0.0373 -1.0000 -1.0000 1910465 1581095962.90 151.5144 59.9968 32.0000 2.0002 2.0012 419.7507 419.9993 0.0372 -1.0000 -1.0000 1910527 1581095963.00 151.5144 59.9968 32.0000 1.9998 2.0008 419.5625 419.8107 0.0371 -1.0000 -1.0000 1910777 1581095963.10 151.5144 59.9968 32.0000 2.0006 2.0015 419.5767 419.8252 0.0372 -1.0000 -1.0000 1910840 1581095963.20 151.5144 59.9968 32.0000 2.0007 2.0017 419.7600 420.0095 0.0373 -1.0000 -1.0000 1910902 1581095963.30 151.5144 59.9968 32.0000 1.9999 2.0009 419.7136 419.9638 0.0375 -1.0000 -1.0000 1910965 1581095963.40 151.4509 59.9968 32.0000 1.9996 2.0006 419.6223 419.8734 0.0375 -1.0000 -1.0000 1911027 1581095963.50 151.4509 59.9968 32.0000 2.0006 2.0016 419.5170 419.7659 0.0372 -1.0000 -1.0000 1911090 1581095963.60 151.4509 59.9968 32.0000 2.0003 2.0013 419.5485 419.7968 0.0370 -1.0000 -1.0000 1911277 1581095963.70 151.4509 59.9968 32.0000 2.0002 2.0011 419.5736 419.8219 0.0372 -1.0000 -1.0000 1911340 1581095963.80 151.4509 59.9968 32.0000 1.9995 2.0004 419.7294 419.9785 0.0372 -1.0000 -1.0000 1911402 1581095963.90 151.4607 59.9968 32.0000 2.0006 2.0016 419.7135 419.9614 0.0370 -1.0000 -1.0000 1911480 1581095964.00 151.4607 59.9968 32.0000 2.0000 2.0010 419.8027 420.0521 0.0373 -1.0000 -1.0000 1911543 1581095964.10 151.4607 59.9968 32.0000 2.0005 2.0014 419.5128 419.7613 0.0371 -1.0000 -1.0000 1911777 1581095964.20 151.4607 59.9968 32.0000 2.0002 2.0011 419.4669 419.7147 0.0371 -1.0000 -1.0000 1911840 1581095964.30 151.4607 59.9968 32.0000 2.0005 2.0015 419.4819 419.7302 0.0371 -1.0000 -1.0000 1911902 1581095964.40 151.5033 59.9968 32.0000 2.0003 2.0012 419.6673 419.9151 0.0370 -1.0000 -1.0000 1911965 1581095964.50 151.5824 59.9968 32.0000 1.9997 2.0006 419.7803 420.0281 0.0371 -1.0000 -1.0000 1912043 1581095964.60 151.5824 59.9968 32.0000 1.9999 2.0009 419.7352 419.9834 0.0371 -1.0000 -1.0000 1912277 1581095964.70 151.5824 59.9968 32.0000 2.0003 2.0013 419.6539 419.9019 0.0371 -1.0000 -1.0000 1912340 1581095964.80 151.5824 59.9968 32.0000 2.0011 2.0020 419.5757 419.8231 0.0369 -1.0000 -1.0000 1912402 1581095964.90 151.5824 59.9968 32.0000 2.0004 2.0014 419.5984 419.8460 0.0371 -1.0000 -1.0000 1912465 1581095965.00 151.5995 59.9966 32.0000 2.0004 2.0014 419.7301 419.9790 0.0372 -1.0000 -1.0000 1912543 1581095965.10 151.5995 59.9966 32.0000 2.0003 2.0013 419.7292 419.9775 0.0371 -1.0000 -1.0000 1913027 1581095965.20 151.5995 59.9966 32.0000 1.9999 2.0009 419.5818 419.8298 0.0371 -1.0000 -1.0000 1913090 1581095965.30 151.5995 59.9966 32.0000 2.0003 2.0012 419.5830 419.8315 0.0371 -1.0000 -1.0000 1913168 1581095965.40 151.5995 59.9966 32.0000 1.9995 2.0005 419.7475 419.9947 0.0370 -1.0000 -1.0000 1913230 1581095965.50 151.5395 59.9966 32.0000 1.9998 2.0008 419.7524 420.0003 0.0371 -1.0000 -1.0000 1913293 1581095965.60 151.5307 59.9966 32.0000 1.9995 2.0005 419.6318 419.8799 0.0372 -1.0000 -1.0000 1913543 1581095965.70 151.5307 59.9966 32.0000 2.0004 2.0014 419.5217 419.7701 0.0371 -1.0000 -1.0000 1913606 1581095965.80 151.5307 59.9966 32.0000 1.9997 2.0007 419.4927 419.7405 0.0371 -1.0000 -1.0000 1913668 1581095965.90 151.5307 59.9966 32.0000 2.0005 2.0015 419.5587 419.8075 0.0372 -1.0000 -1.0000 1913746 1581095966.00 151.5278 59.9966 32.0000 1.9996 2.0006 419.6972 419.9451 0.0370 -1.0000 -1.0000 1913809 1581095966.10 151.4640 59.9966 32.0000 1.9989 1.9998 419.8027 420.0504 0.0370 -1.0000 -1.0000 1913996 1581095966.20 151.4640 59.9966 32.0000 2.0000 2.0010 419.6835 419.9315 0.0371 -1.0000 -1.0000 1914074 1581095966.30 151.4640 59.9966 32.0000 2.0001 2.0011 419.6042 419.8523 0.0371 -1.0000 -1.0000 1914137 1581095966.40 151.4640 59.9966 32.0000 1.9996 2.0006 419.6244 419.8718 0.0369 -1.0000 -1.0000 1914199 1581095966.50 151.4640 59.9966 32.0000 1.9996 2.0006 419.6824 419.9313 0.0371 -1.0000 -1.0000 1914262 1581095966.60 151.5089 59.9966 32.0000 1.9991 2.0000 419.7082 419.9561 0.0371 -1.0000 -1.0000 1914512 1581095966.70 151.5089 59.9966 32.0000 2.0001 2.0011 419.7445 419.9923 0.0371 -1.0000 -1.0000 1914590 1581095966.80 151.5089 59.9966 32.0000 1.9999 2.0009 419.6296 419.8786 0.0373 -1.0000 -1.0000 1914637 1581095966.90 151.5089 59.9966 32.0000 2.0009 2.0019 419.4857 419.7346 0.0372 -1.0000 -1.0000 1914699 1581095967.00 151.5089 59.9966 32.0000 2.0012 2.0022 419.5182 419.7669 0.0372 -1.0000 -1.0000 1914777 1581095967.10 151.4995 59.9966 32.0000 2.0001 2.0010 419.6031 419.8517 0.0372 -1.0000 -1.0000 1914840 1581095967.20 151.4913 59.9966 32.0000 1.9992 2.0002 419.6487 419.8974 0.0372 -1.0000 -1.0000 1915012 1581095967.30 151.4913 59.9966 32.0000 1.9993 2.0003 419.6214 419.8701 0.0371 -1.0000 -1.0000 1915090 1581095967.40 151.4913 59.9966 32.0000 2.0000 2.0010 419.6582 419.9060 0.0371 -1.0000 -1.0000 1915152 1581095967.50 151.4913 59.9966 32.0000 2.0010 2.0020 419.5407 419.7891 0.0371 -1.0000 -1.0000 1915215 1581095967.60 151.4913 59.9966 32.0000 2.0002 2.0011 419.6874 419.9369 0.0373 -1.0000 -1.0000 1915293 1581095967.70 151.4709 59.9966 32.0000 2.0003 2.0013 419.6031 419.8518 0.0372 -1.0000 -1.0000 1915527 1581095967.80 151.4709 59.9966 32.0000 2.0000 2.0010 419.6841 419.9322 0.0371 -1.0000 -1.0000 1915590 1581095967.90 151.4709 59.9966 32.0000 2.0009 2.0019 419.7665 420.0154 0.0372 -1.0000 -1.0000 1915652 1581095968.00 151.4709 59.9966 32.0000 2.0013 2.0023 419.5456 419.7944 0.0372 -1.0000 -1.0000 1915715 1581095968.10 151.4709 59.9966 32.0000 2.0020 2.0029 419.5016 419.7507 0.0373 -1.0000 -1.0000 1915793 1581095968.20 151.4702 59.9966 32.0000 2.0019 2.0029 419.6423 419.8912 0.0372 -1.0000 -1.0000 1915980 1581095968.30 151.4642 59.9966 32.0000 2.0005 2.0015 419.7222 419.9713 0.0373 -1.0000 -1.0000 1916043 1581095968.40 151.4642 59.9966 32.0000 2.0005 2.0015 419.8321 420.0810 0.0371 -1.0000 -1.0000 1916106 1581095968.50 151.4642 59.9966 32.0000 2.0001 2.0011 419.7411 419.9896 0.0371 -1.0000 -1.0000 1916199 1581095968.60 151.4642 59.9966 32.0000 2.0023 2.0032 419.6278 419.8760 0.0371 -1.0000 -1.0000 1916262 1581095968.70 151.4642 59.9966 32.0000 2.0011 2.0020 419.5180 419.7665 0.0372 -1.0000 -1.0000 1916512 1581095968.80 151.4845 59.9966 32.0000 2.0002 2.0012 419.5030 419.7515 0.0371 -1.0000 -1.0000 1916574 1581095968.90 151.4845 59.9966 32.0000 1.9996 2.0006 419.7325 419.9809 0.0372 -1.0000 -1.0000 1916637 1581095969.00 151.4845 59.9966 32.0000 2.0004 2.0013 419.7279 419.9759 0.0370 -1.0000 -1.0000 1916715 1581095969.10 151.4845 59.9966 32.0000 2.0004 2.0014 419.5874 419.8361 0.0372 -1.0000 -1.0000 1916777 1581095969.20 151.4845 59.9966 32.0000 2.0013 2.0023 419.4918 419.7407 0.0372 -1.0000 -1.0000 1917059 1581095969.30 151.4931 59.9966 32.0000 2.0010 2.0020 419.5311 419.7818 0.0375 -1.0000 -1.0000 1917121 1581095969.40 151.5008 59.9966 32.0000 2.0005 2.0015 419.5693 419.8182 0.0372 -1.0000 -1.0000 1917183 1581095969.50 151.5008 59.9966 32.0000 1.9989 1.9999 419.6619 419.9109 0.0373 -1.0000 -1.0000 1917262 1581095969.60 151.5008 59.9966 32.0000 1.9998 2.0008 419.6759 419.9257 0.0373 -1.0000 -1.0000 1917340 1581095969.70 151.5008 59.9966 32.0000 2.0002 2.0011 419.4679 419.7170 0.0372 -1.0000 -1.0000 1917402 1581095969.80 151.5008 59.9966 32.0000 2.0000 2.0010 419.5095 419.7586 0.0373 -1.0000 -1.0000 1917465 1581095969.90 151.5819 59.9970 32.0000 2.0007 2.0017 419.4253 419.6749 0.0373 -1.0000 -1.0000 1917527 1581095970.00 151.5819 59.9970 32.0000 2.0001 2.0010 419.7000 419.9498 0.0373 -1.0000 -1.0000 1917606 1581095970.10 151.5819 59.9970 32.0000 2.0001 2.0011 419.7293 419.9783 0.0372 -1.0000 -1.0000 1917668 1581095970.20 151.5819 59.9970 32.0000 2.0007 2.0017 419.7434 419.9923 0.0372 -1.0000 -1.0000 1917730 1581095970.30 151.5819 59.9970 32.0000 2.0009 2.0019 419.7759 420.0251 0.0372 -1.0000 -1.0000 1917824 1581095970.40 151.5430 59.9970 32.0000 2.0022 2.0032 419.5466 419.7952 0.0372 -1.0000 -1.0000 1917887 1581095970.50 151.5388 59.9970 32.0000 2.0009 2.0019 419.5681 419.8174 0.0373 -1.0000 -1.0000 1917965 1581095970.60 151.5388 59.9970 32.0000 2.0002 2.0012 419.6197 419.8684 0.0372 -1.0000 -1.0000 1918027 1581095970.70 151.5388 59.9970 32.0000 2.0002 2.0011 419.7788 420.0290 0.0375 -1.0000 -1.0000 1918106 1581095970.80 151.5388 59.9970 32.0000 2.0006 2.0015 419.5795 419.8305 0.0375 -1.0000 -1.0000 1918324 1581095970.90 151.5368 59.9970 32.0000 2.0014 2.0024 419.5817 419.8322 0.0374 -1.0000 -1.0000 1918387 1581095971.00 151.5295 59.9970 32.0000 2.0009 2.0019 419.6528 419.9017 0.0372 -1.0000 -1.0000 1918465 1581095971.10 151.5295 59.9970 32.0000 1.9998 2.0007 419.6470 419.8953 0.0372 -1.0000 -1.0000 1918527 1581095971.20 151.5295 59.9970 32.0000 1.9996 2.0005 419.6761 419.9255 0.0373 -1.0000 -1.0000 1918590 1581095971.30 151.5295 59.9970 32.0000 2.0002 2.0012 419.7573 420.0062 0.0372 -1.0000 -1.0000 1918824 1581095971.40 151.5295 59.9970 32.0000 2.0011 2.0021 419.6536 419.9033 0.0373 -1.0000 -1.0000 1918887 1581095971.50 151.5776 59.9970 32.0000 2.0010 2.0019 419.5130 419.7614 0.0372 -1.0000 -1.0000 1918949 1581095971.60 151.5776 59.9970 32.0000 2.0003 2.0013 419.4859 419.7345 0.0371 -1.0000 -1.0000 1919027 1581095971.70 151.5776 59.9970 32.0000 2.0001 2.0011 419.6593 419.9077 0.0372 -1.0000 -1.0000 1919090 1581095971.80 151.5776 59.9970 32.0000 2.0003 2.0013 419.7637 420.0132 0.0373 -1.0000 -1.0000 1919809 1581095971.90 151.5776 59.9970 32.0000 2.0001 2.0011 419.6578 419.9067 0.0372 -1.0000 -1.0000 1919887 1581095972.00 151.5725 59.9970 32.0000 2.0002 2.0012 419.4676 419.7180 0.0374 -1.0000 -1.0000 1919949 1581095972.10 151.5585 59.9970 32.0000 2.0003 2.0013 419.5142 419.7632 0.0372 -1.0000 -1.0000 1920012 1581095972.20 151.5585 59.9970 32.0000 1.9995 2.0004 419.5520 419.8018 0.0375 -1.0000 -1.0000 1920090 1581095972.30 151.5585 59.9970 32.0000 1.9992 2.0001 419.6653 419.9153 0.0373 -1.0000 -1.0000 1920152 1581095972.40 151.5585 59.9970 32.0000 1.9990 2.0000 419.8140 420.0633 0.0373 -1.0000 -1.0000 1920215 1581095972.50 151.5585 59.9970 32.0000 1.9998 2.0008 419.6563 419.9065 0.0374 -1.0000 -1.0000 1920277 1581095972.60 151.4877 59.9970 32.0000 2.0000 2.0010 419.5577 419.8069 0.0373 -1.0000 -1.0000 1920340 1581095972.70 151.4877 59.9970 32.0000 2.0005 2.0015 419.5465 419.7964 0.0373 -1.0000 -1.0000 1920418 1581095972.80 151.4877 59.9970 32.0000 1.9993 2.0003 419.6155 419.8644 0.0372 -1.0000 -1.0000 1920496 1581095972.90 151.4877 59.9970 32.0000 1.9987 1.9997 419.6681 419.9178 0.0373 -1.0000 -1.0000 1920558 1581095973.00 151.4877 59.9970 32.0000 1.9980 1.9989 419.5635 419.8133 0.0374 -1.0000 -1.0000 1920621 1581095973.10 151.4873 59.9970 32.0000 2.0004 2.0014 419.5050 419.7547 0.0373 -1.0000 -1.0000 1920683 1581095973.20 151.4872 59.9970 32.0000 2.0001 2.0011 419.5685 419.8171 0.0372 -1.0000 -1.0000 1920746 1581095973.30 151.4872 59.9970 32.0000 1.9998 2.0008 419.6197 419.8693 0.0373 -1.0000 -1.0000 1921043 1581095973.40 151.4872 59.9970 32.0000 1.9994 2.0003 419.6917 419.9408 0.0372 -1.0000 -1.0000 1921105 1581095973.50 151.4872 59.9970 32.0000 1.9994 2.0004 419.6181 419.8664 0.0372 -1.0000 -1.0000 1921168 1581095973.60 151.4870 59.9970 32.0000 1.9996 2.0006 419.5339 419.7835 0.0373 -1.0000 -1.0000 1921230 1581095973.70 151.4603 59.9970 32.0000 1.9993 2.0002 419.4382 419.6873 0.0372 -1.0000 -1.0000 1921293 1581095973.80 151.4603 59.9970 32.0000 1.9992 2.0002 419.4876 419.7365 0.0372 -1.0000 -1.0000 1921356 1581095973.90 151.4603 59.9970 32.0000 1.9989 1.9999 419.4606 419.7095 0.0373 -1.0000 -1.0000 1921496 1581095974.00 151.4603 59.9970 32.0000 1.9987 1.9997 419.6117 419.8609 0.0373 -1.0000 -1.0000 1921559 1581095974.10 151.4603 59.9970 32.0000 1.9983 1.9993 419.6382 419.8874 0.0373 -1.0000 -1.0000 1921621 1581095974.20 151.4688 59.9970 32.0000 1.9992 2.0002 419.3790 419.6285 0.0373 -1.0000 -1.0000 1921699 1581095974.30 151.4743 59.9970 32.0000 1.9999 2.0009 419.4656 419.7152 0.0374 -1.0000 -1.0000 1921762 1581095974.40 151.4743 59.9970 32.0000 2.0001 2.0011 419.5844 419.8341 0.0374 -1.0000 -1.0000 1921980 1581095974.50 151.4743 59.9970 32.0000 1.9995 2.0004 419.7034 419.9535 0.0374 -1.0000 -1.0000 1922059 1581095974.60 151.4743 59.9970 32.0000 1.9994 2.0004 419.6744 419.9247 0.0374 -1.0000 -1.0000 1922121 1581095974.70 151.4743 59.9970 32.0000 1.9991 2.0001 419.7014 419.9520 0.0374 -1.0000 -1.0000 1922199 1581095974.80 151.4513 59.9970 32.0000 2.0005 2.0015 419.6371 419.8868 0.0374 -1.0000 -1.0000 1922262 1581095974.90 151.4513 59.9970 32.0000 2.0008 2.0017 419.4771 419.7278 0.0375 -1.0000 -1.0000 1922559 1581095975.00 151.4513 59.9970 32.0000 1.9996 2.0006 419.5035 419.7522 0.0372 -1.0000 -1.0000 1922621 1581095975.10 151.4513 59.9970 32.0000 2.0009 2.0019 419.6600 419.9100 0.0374 -1.0000 -1.0000 1922683 1581095975.20 151.4513 59.9970 32.0000 1.9995 2.0004 419.6656 419.9158 0.0374 -1.0000 -1.0000 1922746 1581095975.30 151.4659 59.9970 32.0000 2.0000 2.0010 419.4781 419.7276 0.0374 -1.0000 -1.0000 1922824 1581095975.40 151.4972 59.9970 32.0000 2.0000 2.0010 419.4714 419.7216 0.0374 -1.0000 -1.0000 1923012 1581095975.50 151.4972 59.9970 32.0000 2.0003 2.0013 419.4121 419.6613 0.0373 -1.0000 -1.0000 1923074 1581095975.60 151.4972 59.9970 32.0000 2.0003 2.0012 419.7266 419.9755 0.0372 -1.0000 -1.0000 1923152 1581095975.70 151.4972 59.9970 32.0000 1.9994 2.0004 419.7980 420.0475 0.0373 -1.0000 -1.0000 1923215 1581095975.80 151.4972 59.9970 32.0000 2.0001 2.0011 419.7364 419.9856 0.0373 -1.0000 -1.0000 1923262 1581095975.90 151.5110 59.9970 32.0000 2.0002 2.0012 419.8205 420.0709 0.0375 -1.0000 -1.0000 1923340 1581095976.00 151.5110 59.9970 32.0000 2.0001 2.0011 419.6549 419.9052 0.0374 -1.0000 -1.0000 1923527 1581095976.10 151.5110 59.9970 32.0000 2.0006 2.0016 419.3723 419.6214 0.0372 -1.0000 -1.0000 1923590 1581095976.20 151.5110 59.9970 32.0000 2.0006 2.0016 419.4902 419.7392 0.0373 -1.0000 -1.0000 1923652 1581095976.30 151.5110 59.9970 32.0000 2.0003 2.0012 419.6267 419.8762 0.0373 -1.0000 -1.0000 1923715 1581095976.40 151.5141 59.9970 32.0000 2.0007 2.0016 419.7588 420.0076 0.0372 -1.0000 -1.0000 1923777 1581095976.50 151.5146 59.9970 32.0000 2.0005 2.0014 419.7894 420.0392 0.0373 -1.0000 -1.0000 1924527 1581095976.60 151.5146 59.9970 32.0000 2.0009 2.0018 419.6189 419.8687 0.0374 -1.0000 -1.0000 1924590 1581095976.70 151.5146 59.9970 32.0000 2.0005 2.0015 419.5554 419.8055 0.0374 -1.0000 -1.0000 1924652 1581095976.80 151.5146 59.9970 32.0000 2.0012 2.0022 419.5558 419.8050 0.0372 -1.0000 -1.0000 1924730 1581095976.90 151.5150 59.9970 32.0000 1.9998 2.0008 419.7107 419.9600 0.0373 -1.0000 -1.0000 1924793 1581095977.00 151.5238 59.9970 32.0000 1.9997 2.0007 419.7424 419.9929 0.0373 -1.0000 -1.0000 1924856 1581095977.10 151.5238 59.9970 32.0000 2.0001 2.0010 419.7710 420.0201 0.0373 -1.0000 -1.0000 1924918 1581095977.20 151.5238 59.9970 32.0000 2.0004 2.0014 419.6294 419.8802 0.0375 -1.0000 -1.0000 1924980 1581095977.30 151.5238 59.9970 32.0000 2.0014 2.0024 419.6363 419.8861 0.0374 -1.0000 -1.0000 1925059 1581095977.40 151.5238 59.9970 32.0000 2.0019 2.0029 419.5834 419.8334 0.0373 -1.0000 -1.0000 1925121 1581095977.50 151.5952 59.9970 32.0000 2.0005 2.0015 419.7421 419.9911 0.0372 -1.0000 -1.0000 1925309 1581095977.60 151.5952 59.9970 32.0000 1.9996 2.0006 419.7183 419.9672 0.0372 -1.0000 -1.0000 1925371 1581095977.70 151.5952 59.9970 32.0000 2.0005 2.0014 419.6014 419.8504 0.0372 -1.0000 -1.0000 1925433 1581095977.80 151.5952 59.9970 32.0000 2.0007 2.0016 419.5110 419.7597 0.0372 -1.0000 -1.0000 1925496 1581095977.90 151.5952 59.9970 32.0000 2.0000 2.0010 419.6241 419.8717 0.0371 -1.0000 -1.0000 1925574 1581095978.00 151.5578 59.9970 32.0000 1.9996 2.0006 419.7626 420.0111 0.0371 -1.0000 -1.0000 1925809 1581095978.10 151.5154 59.9970 32.0000 2.0000 2.0010 419.7373 419.9864 0.0373 -1.0000 -1.0000 1925871 1581095978.20 151.5154 59.9970 32.0000 2.0005 2.0015 419.6590 419.9078 0.0372 -1.0000 -1.0000 1925949 1581095978.30 151.5154 59.9970 32.0000 2.0003 2.0013 419.5448 419.7938 0.0373 -1.0000 -1.0000 1926012 1581095978.40 151.5154 59.9970 32.0000 2.0000 2.0010 419.5724 419.8206 0.0371 -1.0000 -1.0000 1926074 1581095978.50 151.5154 59.9970 32.0000 2.0001 2.0011 419.6976 419.9461 0.0372 -1.0000 -1.0000 1926324 1581095978.60 151.4564 59.9970 32.0000 1.9995 2.0005 419.6523 419.9009 0.0372 -1.0000 -1.0000 1926387 1581095978.70 151.4564 59.9970 32.0000 2.0004 2.0013 419.4852 419.7338 0.0372 -1.0000 -1.0000 1926465 1581095978.80 151.4564 59.9970 32.0000 2.0005 2.0014 419.5983 419.8470 0.0372 -1.0000 -1.0000 1926527 1581095978.90 151.4564 59.9970 32.0000 1.9999 2.0008 419.5007 419.7497 0.0373 -1.0000 -1.0000 1926590 1581095979.00 151.4571 59.9970 32.0000 2.0000 2.0010 419.7022 419.9512 0.0372 -1.0000 -1.0000 1926809 1581095979.10 151.4928 59.9970 32.0000 1.9996 2.0006 419.6614 419.9100 0.0372 -1.0000 -1.0000 1926871 1581095979.20 151.4928 59.9970 32.0000 1.9995 2.0004 419.7078 419.9573 0.0372 -1.0000 -1.0000 1926933 1581095979.30 151.4928 59.9970 32.0000 1.9997 2.0007 419.7129 419.9610 0.0371 -1.0000 -1.0000 1926996 1581095979.40 151.4928 59.9970 32.0000 2.0002 2.0012 419.5476 419.7968 0.0373 -1.0000 -1.0000 1927059 1581095979.50 151.4928 59.9970 32.0000 2.0007 2.0016 419.5950 419.8446 0.0374 -1.0000 -1.0000 1927293 1581095979.60 151.4928 59.9970 32.0000 1.9999 2.0009 419.5630 419.8113 0.0371 -1.0000 -1.0000 1927371 1581095979.70 151.4191 59.9972 32.0000 1.9995 2.0005 419.5544 419.8029 0.0372 -1.0000 -1.0000 1927433 1581095979.80 151.4191 59.9972 32.0000 2.0009 2.0019 419.6604 419.9097 0.0372 -1.0000 -1.0000 1927496 1581095979.90 151.4191 59.9972 32.0000 1.9998 2.0008 419.4915 419.7411 0.0374 -1.0000 -1.0000 1927574 1581095980.00 151.4191 59.9972 32.0000 2.0004 2.0014 419.5563 419.8066 0.0374 -1.0000 -1.0000 1927637 1581095980.10 151.4191 59.9972 32.0000 2.0001 2.0010 419.6594 419.9089 0.0373 -1.0000 -1.0000 1927699 1581095980.20 151.4577 59.9972 32.0000 1.9997 2.0007 419.7710 420.0210 0.0374 -1.0000 -1.0000 1927762 1581095980.30 151.4577 59.9972 32.0000 1.9996 2.0006 419.7684 420.0183 0.0374 -1.0000 -1.0000 1927824 1581095980.40 151.4577 59.9972 32.0000 1.9998 2.0008 419.7542 420.0035 0.0372 -1.0000 -1.0000 1927902 1581095980.50 151.4577 59.9972 32.0000 2.0007 2.0017 419.6007 419.8505 0.0373 -1.0000 -1.0000 1927965 1581095980.60 151.4577 59.9972 32.0000 2.0009 2.0019 419.4861 419.7345 0.0371 -1.0000 -1.0000 1928090 1581095980.70 151.4841 59.9972 32.0000 2.0004 2.0014 419.5353 419.7843 0.0373 -1.0000 -1.0000 1928168 1581095980.80 151.4921 59.9972 32.0000 2.0003 2.0012 419.6486 419.8974 0.0373 -1.0000 -1.0000 1928230 1581095980.90 151.4921 59.9972 32.0000 2.0009 2.0018 419.6603 419.9104 0.0373 -1.0000 -1.0000 1928293 1581095981.00 151.4921 59.9972 32.0000 2.0012 2.0022 419.6293 419.8778 0.0371 -1.0000 -1.0000 1928371 1581095981.10 151.4921 59.9972 32.0000 2.0008 2.0017 419.6152 419.8646 0.0373 -1.0000 -1.0000 1928855 1581095981.20 151.4944 59.9972 32.0000 2.0002 2.0011 419.8090 420.0577 0.0371 -1.0000 -1.0000 1928918 1581095981.30 151.5222 59.9972 32.0000 2.0004 2.0014 419.8697 420.1181 0.0372 -1.0000 -1.0000 1928996 1581095981.40 151.5222 59.9972 32.0000 2.0008 2.0018 419.7705 420.0203 0.0374 -1.0000 -1.0000 1929058 1581095981.50 151.5222 59.9972 32.0000 2.0008 2.0018 419.6692 419.9188 0.0373 -1.0000 -1.0000 1929121 1581095981.60 151.5222 59.9972 32.0000 2.0002 2.0012 419.6446 419.8943 0.0374 -1.0000 -1.0000 1929308 1581095981.70 151.5222 59.9972 32.0000 2.0006 2.0016 419.5565 419.8049 0.0372 -1.0000 -1.0000 1929371 1581095981.80 151.5105 59.9972 32.0000 2.0001 2.0010 419.6410 419.8904 0.0373 -1.0000 -1.0000 1929433 1581095981.90 151.5101 59.9972 32.0000 2.0002 2.0012 419.7320 419.9809 0.0372 -1.0000 -1.0000 1929512 1581095982.00 151.5101 59.9972 32.0000 2.0007 2.0017 419.6801 419.9295 0.0373 -1.0000 -1.0000 1929574 1581095982.10 151.5101 59.9972 32.0000 2.0008 2.0017 419.7074 419.9567 0.0374 -1.0000 -1.0000 1929809 1581095982.20 151.5101 59.9972 32.0000 2.0010 2.0020 419.5893 419.8393 0.0374 -1.0000 -1.0000 1929871 1581095982.30 151.5101 59.9972 32.0000 2.0006 2.0016 419.6473 419.8958 0.0371 -1.0000 -1.0000 1929949 1581095982.40 151.4732 59.9972 32.0000 2.0003 2.0013 419.8903 420.1382 0.0370 -1.0000 -1.0000 1930012 1581095982.50 151.4732 59.9972 32.0000 1.9993 2.0003 419.8346 420.0830 0.0371 -1.0000 -1.0000 1930074 1581095982.60 151.4732 59.9972 32.0000 1.9990 2.0000 419.8374 420.0862 0.0372 -1.0000 -1.0000 1930308 1581095982.70 151.4732 59.9972 32.0000 1.9999 2.0009 419.7240 419.9729 0.0373 -1.0000 -1.0000 1930371 1581095982.80 151.4732 59.9972 32.0000 2.0005 2.0015 419.5715 419.8213 0.0373 -1.0000 -1.0000 1930433 1581095982.90 151.5512 59.9972 32.0000 2.0009 2.0019 419.5891 419.8384 0.0373 -1.0000 -1.0000 1930512 1581095983.00 151.5512 59.9972 32.0000 2.0010 2.0020 419.5809 419.8304 0.0373 -1.0000 -1.0000 1930574 1581095983.10 151.5512 59.9972 32.0000 2.0004 2.0013 419.8217 420.0709 0.0372 -1.0000 -1.0000 1930809 1581095983.20 151.5512 59.9972 32.0000 1.9991 2.0001 419.7876 420.0369 0.0372 -1.0000 -1.0000 1930871 1581095983.30 151.5512 59.9972 32.0000 1.9998 2.0007 419.7160 419.9649 0.0373 -1.0000 -1.0000 1930933 1581095983.40 151.5341 59.9972 32.0000 2.0004 2.0013 419.5632 419.8134 0.0374 -1.0000 -1.0000 1931012 1581095983.50 151.5159 59.9972 32.0000 2.0009 2.0019 419.5459 419.7953 0.0373 -1.0000 -1.0000 1931074 1581095983.60 151.5159 59.9972 32.0000 2.0011 2.0021 419.6301 419.8788 0.0372 -1.0000 -1.0000 1931309 1581095983.70 151.5159 59.9972 32.0000 2.0000 2.0010 419.7151 419.9650 0.0374 -1.0000 -1.0000 1931371 1581095983.80 151.5159 59.9972 32.0000 1.9997 2.0007 419.7052 419.9553 0.0374 -1.0000 -1.0000 1931433 1581095983.90 151.5159 59.9972 32.0000 1.9993 2.0003 419.7423 419.9916 0.0372 -1.0000 -1.0000 1931512 1581095984.00 151.5170 59.9972 32.0000 1.9998 2.0008 419.6751 419.9241 0.0373 -1.0000 -1.0000 1931574 1581095984.10 151.5170 59.9972 32.0000 2.0003 2.0013 419.5328 419.7822 0.0373 -1.0000 -1.0000 1931637 1581095984.20 151.5170 59.9972 32.0000 1.9991 2.0001 419.5387 419.7881 0.0373 -1.0000 -1.0000 1931824 1581095984.30 151.5170 59.9972 32.0000 1.9983 1.9993 419.8221 420.0733 0.0375 -1.0000 -1.0000 1931887 1581095984.40 151.5170 59.9972 32.0000 1.9990 2.0000 419.7165 419.9661 0.0373 -1.0000 -1.0000 1931949 1581095984.50 151.4728 59.9972 32.0000 1.9997 2.0007 419.5902 419.8393 0.0373 -1.0000 -1.0000 1932027 1581095984.60 151.4728 59.9972 32.0000 2.0011 2.0021 419.5743 419.8232 0.0372 -1.0000 -1.0000 1932090 1581095984.70 151.4728 59.9972 32.0000 2.0013 2.0023 419.6805 419.9295 0.0372 -1.0000 -1.0000 1932371 1581095984.80 151.4728 59.9972 32.0000 2.0008 2.0017 419.7630 420.0120 0.0372 -1.0000 -1.0000 1932433 1581095984.90 151.4728 59.9972 32.0000 2.0006 2.0016 419.8417 420.0918 0.0373 -1.0000 -1.0000 1932496 1581095985.00 151.4728 59.9972 32.0000 2.0010 2.0020 419.8084 420.0574 0.0372 -1.0000 -1.0000 1932574 1581095985.10 151.4789 59.9978 32.0000 2.0021 2.0031 419.7562 420.0065 0.0375 -1.0000 -1.0000 1932637 1581095985.20 151.4789 59.9978 32.0000 2.0012 2.0022 419.6143 419.8647 0.0374 -1.0000 -1.0000 1933137 1581095985.30 151.4789 59.9978 32.0000 2.0012 2.0022 419.6739 419.9238 0.0373 -1.0000 -1.0000 1933215 1581095985.40 151.4789 59.9978 32.0000 1.9994 2.0004 419.8221 420.0717 0.0373 -1.0000 -1.0000 1933277 1581095985.50 151.4789 59.9978 32.0000 2.0001 2.0011 419.7177 419.9667 0.0372 -1.0000 -1.0000 1933371 1581095985.60 151.4710 59.9978 32.0000 2.0004 2.0014 419.6429 419.8920 0.0373 -1.0000 -1.0000 1933449 1581095985.70 151.4708 59.9978 32.0000 2.0006 2.0016 419.5787 419.8278 0.0372 -1.0000 -1.0000 1933527 1581095985.80 151.4708 59.9978 32.0000 2.0005 2.0014 419.6373 419.8868 0.0373 -1.0000 -1.0000 1933590 1581095985.90 151.4708 59.9978 32.0000 1.9999 2.0008 419.7058 419.9550 0.0373 -1.0000 -1.0000 1933668 1581095986.00 151.4708 59.9978 32.0000 2.0004 2.0014 419.7897 420.0389 0.0372 -1.0000 -1.0000 1933730 1581095986.10 151.4715 59.9978 32.0000 2.0001 2.0011 419.7363 419.9866 0.0374 -1.0000 -1.0000 1933793 1581095986.20 151.4741 59.9978 32.0000 2.0003 2.0013 419.6799 419.9292 0.0373 -1.0000 -1.0000 1934027 1581095986.30 151.4741 59.9978 32.0000 2.0013 2.0022 419.5906 419.8406 0.0374 -1.0000 -1.0000 1934090 1581095986.40 151.4741 59.9978 32.0000 2.0017 2.0027 419.6275 419.8771 0.0373 -1.0000 -1.0000 1934152 1581095986.50 151.4741 59.9978 32.0000 2.0002 2.0012 419.8893 420.1392 0.0374 -1.0000 -1.0000 1934230 1581095986.60 151.4741 59.9978 32.0000 2.0004 2.0013 419.8412 420.0913 0.0373 -1.0000 -1.0000 1934293 1581095986.70 151.4739 59.9978 32.0000 2.0010 2.0020 419.8191 420.0692 0.0374 -1.0000 -1.0000 1934527 1581095986.80 151.4739 59.9978 32.0000 2.0017 2.0026 419.7109 419.9611 0.0374 -1.0000 -1.0000 1934590 1581095986.90 151.4739 59.9978 32.0000 2.0012 2.0022 419.6369 419.8872 0.0374 -1.0000 -1.0000 1934652 1581095987.00 151.4739 59.9978 32.0000 2.0011 2.0021 419.7049 419.9551 0.0373 -1.0000 -1.0000 1934730 1581095987.10 151.4739 59.9978 32.0000 2.0007 2.0017 419.8729 420.1223 0.0373 -1.0000 -1.0000 1934793 1581095987.20 151.4656 59.9978 32.0000 2.0014 2.0024 419.8240 420.0736 0.0373 -1.0000 -1.0000 1935074 1581095987.30 151.4614 59.9978 32.0000 2.0011 2.0021 419.7886 420.0388 0.0373 -1.0000 -1.0000 1935152 1581095987.40 151.4614 59.9978 32.0000 2.0016 2.0025 419.5987 419.8483 0.0374 -1.0000 -1.0000 1935215 1581095987.50 151.4614 59.9978 32.0000 2.0007 2.0017 419.4588 419.7086 0.0373 -1.0000 -1.0000 1935277 1581095987.60 151.4614 59.9978 32.0000 1.9998 2.0008 419.8153 420.0643 0.0373 -1.0000 -1.0000 1935340 1581095987.70 151.4614 59.9978 32.0000 1.9992 2.0002 419.8439 420.0944 0.0374 -1.0000 -1.0000 1935793 1581095987.80 151.4802 59.9978 32.0000 1.9997 2.0006 419.7975 420.0475 0.0374 -1.0000 -1.0000 1935856 1581095987.90 151.4802 59.9978 32.0000 2.0009 2.0018 419.6744 419.9251 0.0375 -1.0000 -1.0000 1935918 1581095988.00 151.4802 59.9978 32.0000 2.0011 2.0020 419.5262 419.7756 0.0372 -1.0000 -1.0000 1935980 1581095988.10 151.4802 59.9978 32.0000 2.0004 2.0013 419.5569 419.8068 0.0374 -1.0000 -1.0000 1936043 1581095988.20 151.4802 59.9978 32.0000 1.9991 2.0001 419.6223 419.8723 0.0374 -1.0000 -1.0000 1936324 1581095988.30 151.5235 59.9978 32.0000 1.9985 1.9995 419.6907 419.9399 0.0372 -1.0000 -1.0000 1936387 1581095988.40 151.5439 59.9978 32.0000 1.9992 2.0001 419.7386 419.9887 0.0374 -1.0000 -1.0000 1936449 1581095988.50 151.5439 59.9978 32.0000 1.9994 2.0004 419.7343 419.9840 0.0372 -1.0000 -1.0000 1936512 1581095988.60 151.5439 59.9978 32.0000 1.9994 2.0003 419.6612 419.9105 0.0373 -1.0000 -1.0000 1936574 1581095988.70 151.5439 59.9978 32.0000 2.0003 2.0013 419.5784 419.8280 0.0373 -1.0000 -1.0000 1936652 1581095988.80 151.5439 59.9978 32.0000 2.0008 2.0018 419.5566 419.8063 0.0373 -1.0000 -1.0000 1936715 1581095988.90 151.5575 59.9978 32.0000 1.9994 2.0004 419.6925 419.9427 0.0374 -1.0000 -1.0000 1936777 1581095989.00 151.5575 59.9978 32.0000 2.0001 2.0011 419.8324 420.0826 0.0373 -1.0000 -1.0000 1936855 1581095989.10 151.5575 59.9978 32.0000 2.0002 2.0012 419.7408 419.9902 0.0373 -1.0000 -1.0000 1936918 1581095989.20 151.5575 59.9978 32.0000 2.0009 2.0018 419.6283 419.8777 0.0374 -1.0000 -1.0000 1936980 1581095989.30 151.5575 59.9978 32.0000 2.0014 2.0024 419.5731 419.8243 0.0375 -1.0000 -1.0000 1937043 1581095989.40 151.5148 59.9978 32.0000 2.0003 2.0013 419.7169 419.9673 0.0375 -1.0000 -1.0000 1937105 1581095989.50 151.5047 59.9978 32.0000 1.9999 2.0008 419.7344 419.9841 0.0373 -1.0000 -1.0000 1937183 1581095989.60 151.5047 59.9978 32.0000 2.0002 2.0012 419.7812 420.0309 0.0372 -1.0000 -1.0000 1937246 1581095989.70 151.5047 59.9978 32.0000 1.9999 2.0009 419.7185 419.9679 0.0374 -1.0000 -1.0000 1937308 1581095989.80 151.5047 59.9978 32.0000 1.9999 2.0009 419.6147 419.8655 0.0375 -1.0000 -1.0000 1937965 1581095989.90 151.5047 59.9978 32.0000 2.0002 2.0012 419.7200 419.9697 0.0374 -1.0000 -1.0000 1938043 1581095990.00 151.5343 59.9971 32.0000 1.9996 2.0006 419.8185 420.0686 0.0374 -1.0000 -1.0000 1938106 1581095990.10 151.5343 59.9971 32.0000 2.0005 2.0015 419.7391 419.9891 0.0374 -1.0000 -1.0000 1938168 1581095990.20 151.5343 59.9971 32.0000 2.0005 2.0014 419.6194 419.8697 0.0374 -1.0000 -1.0000 1938230 1581095990.30 151.5343 59.9971 32.0000 2.0002 2.0012 419.5093 419.7596 0.0375 -1.0000 -1.0000 1938293 1581095990.40 151.5343 59.9971 32.0000 2.0009 2.0019 419.5608 419.8109 0.0374 -1.0000 -1.0000 1938371 1581095990.50 151.5343 59.9971 32.0000 2.0003 2.0013 419.6399 419.8905 0.0374 -1.0000 -1.0000 1938433 1581095990.60 151.4714 59.9971 32.0000 1.9993 2.0003 419.7681 420.0179 0.0374 -1.0000 -1.0000 1938496 1581095990.70 151.4714 59.9971 32.0000 2.0003 2.0013 419.6753 419.9251 0.0373 -1.0000 -1.0000 1938574 1581095990.80 151.4714 59.9971 32.0000 2.0005 2.0015 419.4898 419.7393 0.0374 -1.0000 -1.0000 1938637 1581095990.90 151.4714 59.9971 32.0000 2.0013 2.0023 419.6135 419.8639 0.0374 -1.0000 -1.0000 1938699 1581095991.00 151.4714 59.9971 32.0000 1.9992 2.0002 419.8472 420.0975 0.0374 -1.0000 -1.0000 1938777 1581095991.10 151.4714 59.9971 32.0000 2.0006 2.0016 419.8613 420.1121 0.0374 -1.0000 -1.0000 1938840 1581095991.20 151.4587 59.9971 32.0000 2.0008 2.0017 419.7477 419.9976 0.0374 -1.0000 -1.0000 1938918 1581095991.30 151.4587 59.9971 32.0000 2.0010 2.0020 419.5883 419.8390 0.0375 -1.0000 -1.0000 1939043 1581095991.40 151.4587 59.9971 32.0000 2.0004 2.0014 419.5575 419.8077 0.0374 -1.0000 -1.0000 1939105 1581095991.50 151.4587 59.9971 32.0000 2.0006 2.0015 419.6182 419.8682 0.0373 -1.0000 -1.0000 1939168 1581095991.60 151.4587 59.9971 32.0000 2.0003 2.0013 419.7515 420.0004 0.0372 -1.0000 -1.0000 1939246 1581095991.70 151.4852 59.9971 32.0000 2.0003 2.0013 419.7967 420.0459 0.0373 -1.0000 -1.0000 1939308 1581095991.80 151.4852 59.9971 32.0000 2.0007 2.0017 419.7734 420.0231 0.0373 -1.0000 -1.0000 1939809 1581095991.90 151.4852 59.9971 32.0000 2.0009 2.0019 419.5980 419.8483 0.0375 -1.0000 -1.0000 1939887 1581095992.00 151.4852 59.9971 32.0000 2.0012 2.0022 419.6445 419.8946 0.0374 -1.0000 -1.0000 1939949 1581095992.10 151.4852 59.9971 32.0000 2.0000 2.0009 419.7663 420.0169 0.0375 -1.0000 -1.0000 1940012 1581095992.20 151.4852 59.9971 32.0000 2.0008 2.0018 419.7731 420.0232 0.0373 -1.0000 -1.0000 1940074 1581095992.30 151.4827 59.9971 32.0000 1.9999 2.0009 419.8573 420.1072 0.0374 -1.0000 -1.0000 1940168 1581095992.40 151.4827 59.9971 32.0000 2.0010 2.0019 419.6739 419.9244 0.0374 -1.0000 -1.0000 1940230 1581095992.50 151.4827 59.9971 32.0000 2.0003 2.0013 419.5265 419.7769 0.0375 -1.0000 -1.0000 1940308 1581095992.60 151.4827 59.9971 32.0000 2.0007 2.0017 419.5697 419.8197 0.0374 -1.0000 -1.0000 1940371 1581095992.70 151.4827 59.9971 32.0000 2.0002 2.0012 419.6161 419.8652 0.0372 -1.0000 -1.0000 1940433 1581095992.80 151.4772 59.9971 32.0000 1.9999 2.0008 419.8394 420.0894 0.0374 -1.0000 -1.0000 1940777 1581095992.90 151.4772 59.9971 32.0000 1.9997 2.0007 419.7733 420.0235 0.0374 -1.0000 -1.0000 1940840 1581095993.00 151.4772 59.9971 32.0000 2.0009 2.0019 419.7849 420.0350 0.0374 -1.0000 -1.0000 1940918 1581095993.10 151.4772 59.9971 32.0000 2.0007 2.0017 419.6815 419.9311 0.0374 -1.0000 -1.0000 1940980 1581095993.20 151.4772 59.9971 32.0000 2.0010 2.0019 419.6495 419.9004 0.0374 -1.0000 -1.0000 1941043 1581095993.30 151.4772 59.9971 32.0000 2.0001 2.0011 419.7502 419.9995 0.0373 -1.0000 -1.0000 1941121 1581095993.40 151.4773 59.9971 32.0000 1.9998 2.0008 419.7920 420.0421 0.0374 -1.0000 -1.0000 1941340 1581095993.50 151.4773 59.9971 32.0000 2.0003 2.0013 419.6232 419.8729 0.0373 -1.0000 -1.0000 1941402 1581095993.60 151.4773 59.9971 32.0000 2.0007 2.0017 419.6269 419.8764 0.0374 -1.0000 -1.0000 1941465 1581095993.70 151.4773 59.9971 32.0000 2.0008 2.0018 419.5482 419.7984 0.0374 -1.0000 -1.0000 1941527 1581095993.80 151.4773 59.9971 32.0000 2.0005 2.0015 419.5439 419.7948 0.0374 -1.0000 -1.0000 1941637 1581095993.90 151.5034 59.9971 32.0000 1.9997 2.0007 419.7344 419.9848 0.0375 -1.0000 -1.0000 1941777 1581095994.00 151.5034 59.9971 32.0000 1.9998 2.0008 419.7719 420.0217 0.0373 -1.0000 -1.0000 1941840 1581095994.10 151.5034 59.9971 32.0000 1.9997 2.0007 419.8686 420.1190 0.0374 -1.0000 -1.0000 1941902 1581095994.20 151.5034 59.9971 32.0000 2.0004 2.0014 419.7998 420.0498 0.0374 -1.0000 -1.0000 1941980 1581095994.30 151.5034 59.9971 32.0000 2.0003 2.0013 419.5940 419.8440 0.0374 -1.0000 -1.0000 1942043 1581095994.40 151.5013 59.9971 32.0000 2.0004 2.0014 419.5675 419.8186 0.0375 -1.0000 -1.0000 1942355 1581095994.50 151.4958 59.9971 32.0000 2.0000 2.0010 419.7389 419.9896 0.0375 -1.0000 -1.0000 1942433 1581095994.60 151.4958 59.9971 32.0000 2.0002 2.0012 419.8143 420.0657 0.0375 -1.0000 -1.0000 1942496 1581095994.70 151.4958 59.9971 32.0000 2.0002 2.0012 419.7154 419.9649 0.0373 -1.0000 -1.0000 1942574 1581095994.80 151.4958 59.9971 32.0000 2.0008 2.0018 419.6716 419.9213 0.0374 -1.0000 -1.0000 1942637 1581095994.90 151.4958 59.9971 32.0000 2.0011 2.0021 419.5048 419.7558 0.0375 -1.0000 -1.0000 1942887 1581095995.00 151.5480 59.9973 32.0000 2.0006 2.0015 419.6475 419.8978 0.0374 -1.0000 -1.0000 1942965 1581095995.10 151.5480 59.9973 32.0000 2.0005 2.0015 419.8368 420.0875 0.0375 -1.0000 -1.0000 1943027 1581095995.20 151.5480 59.9973 32.0000 2.0001 2.0011 419.7992 420.0487 0.0373 -1.0000 -1.0000 1943090 1581095995.30 151.5480 59.9973 32.0000 2.0010 2.0019 419.7088 419.9595 0.0375 -1.0000 -1.0000 1943152 1581095995.40 151.5480 59.9973 32.0000 2.0005 2.0015 419.6606 419.9113 0.0375 -1.0000 -1.0000 1943324 1581095995.50 151.5483 59.9973 32.0000 1.9995 2.0005 419.6507 419.9010 0.0374 -1.0000 -1.0000 1943387 1581095995.60 151.5500 59.9973 32.0000 2.0000 2.0010 419.7556 420.0058 0.0374 -1.0000 -1.0000 1943465 1581095995.70 151.5500 59.9973 32.0000 1.9993 2.0003 419.8111 420.0618 0.0374 -1.0000 -1.0000 1943527 1581095995.80 151.5500 59.9973 32.0000 2.0006 2.0016 419.5591 419.8106 0.0376 -1.0000 -1.0000 1943590 1581095995.90 151.5500 59.9973 32.0000 2.0002 2.0012 419.5760 419.8271 0.0377 -1.0000 -1.0000 1943668 1581095996.00 151.5500 59.9973 32.0000 2.0001 2.0011 419.5374 419.7890 0.0376 -1.0000 -1.0000 1943730 1581095996.10 151.5885 59.9973 32.0000 2.0001 2.0011 419.5012 419.7516 0.0374 -1.0000 -1.0000 1943793 1581095996.20 151.5885 59.9973 32.0000 1.9991 2.0001 419.7103 419.9604 0.0373 -1.0000 -1.0000 1943856 1581095996.30 151.5885 59.9973 32.0000 1.9996 2.0006 419.7682 420.0184 0.0374 -1.0000 -1.0000 1943918 1581095996.40 151.5885 59.9973 32.0000 2.0002 2.0012 419.7998 420.0504 0.0375 -1.0000 -1.0000 1943980 1581095996.50 151.5885 59.9973 32.0000 2.0003 2.0012 419.6725 419.9226 0.0374 -1.0000 -1.0000 1944637 1581095996.60 151.4922 59.9973 32.0000 2.0004 2.0014 419.5898 419.8400 0.0374 -1.0000 -1.0000 1944699 1581095996.70 151.4536 59.9973 32.0000 2.0000 2.0010 419.7063 419.9563 0.0374 -1.0000 -1.0000 1944762 1581095996.80 151.4536 59.9973 32.0000 1.9997 2.0006 419.7410 419.9926 0.0377 -1.0000 -1.0000 1944824 1581095996.90 151.4536 59.9973 32.0000 1.9990 2.0000 419.7101 419.9608 0.0375 -1.0000 -1.0000 1944887 1581095997.00 151.4536 59.9973 32.0000 2.0000 2.0010 419.6876 419.9383 0.0375 -1.0000 -1.0000 1944965 1581095997.10 151.4536 59.9973 32.0000 2.0006 2.0016 419.5895 419.8405 0.0375 -1.0000 -1.0000 1945027 1581095997.20 151.4721 59.9973 32.0000 2.0011 2.0021 419.5305 419.7808 0.0375 -1.0000 -1.0000 1945090 1581095997.30 151.4721 59.9973 32.0000 2.0001 2.0010 419.7661 420.0169 0.0374 -1.0000 -1.0000 1945168 1581095997.40 151.4721 59.9973 32.0000 1.9990 2.0000 419.7310 419.9806 0.0373 -1.0000 -1.0000 1945230 1581095997.50 151.4721 59.9973 32.0000 1.9993 2.0002 419.8306 420.0804 0.0373 -1.0000 -1.0000 1945293 1581095997.60 151.4721 59.9973 32.0000 2.0003 2.0012 419.6572 419.9071 0.0374 -1.0000 -1.0000 1945356 1581095997.70 151.4548 59.9973 32.0000 2.0013 2.0023 419.5545 419.8043 0.0373 -1.0000 -1.0000 1945418 1581095997.80 151.4548 59.9973 32.0000 2.0007 2.0017 419.7168 419.9676 0.0375 -1.0000 -1.0000 1945496 1581095997.90 151.4548 59.9973 32.0000 2.0004 2.0014 419.6666 419.9165 0.0373 -1.0000 -1.0000 1945559 1581095998.00 151.4548 59.9973 32.0000 1.9992 2.0002 419.8483 420.0983 0.0374 -1.0000 -1.0000 1945793 1581095998.10 151.4548 59.9973 32.0000 2.0003 2.0013 419.8153 420.0657 0.0375 -1.0000 -1.0000 1945856 1581095998.20 151.4548 59.9973 32.0000 2.0013 2.0023 419.6977 419.9480 0.0373 -1.0000 -1.0000 1945933 1581095998.30 151.4748 59.9973 32.0000 2.0006 2.0015 419.6689 419.9185 0.0374 -1.0000 -1.0000 1945996 1581095998.40 151.4748 59.9973 32.0000 2.0004 2.0014 419.6642 419.9152 0.0374 -1.0000 -1.0000 1946059 1581095998.50 151.4748 59.9973 32.0000 1.9999 2.0009 419.7724 420.0216 0.0373 -1.0000 -1.0000 1946293 1581095998.60 151.4748 59.9973 32.0000 1.9995 2.0005 419.8434 420.0940 0.0374 -1.0000 -1.0000 1946355 1581095998.70 151.4748 59.9973 32.0000 1.9997 2.0007 419.7706 420.0195 0.0372 -1.0000 -1.0000 1946433 1581095998.80 151.4489 59.9973 32.0000 2.0009 2.0018 419.5617 419.8115 0.0374 -1.0000 -1.0000 1946496 1581095998.90 151.4489 59.9973 32.0000 2.0001 2.0011 419.7527 420.0032 0.0374 -1.0000 -1.0000 1946558 1581095999.00 151.4489 59.9973 32.0000 1.9997 2.0007 419.7154 419.9660 0.0375 -1.0000 -1.0000 1946793 1581095999.10 151.4489 59.9973 32.0000 1.9997 2.0007 419.7910 420.0413 0.0374 -1.0000 -1.0000 1946855 1581095999.20 151.4489 59.9973 32.0000 2.0000 2.0010 419.6656 419.9154 0.0373 -1.0000 -1.0000 1946918 1581095999.30 151.4489 59.9973 32.0000 2.0006 2.0016 419.6064 419.8557 0.0373 -1.0000 -1.0000 1946996 1581095999.40 151.4567 59.9973 32.0000 2.0008 2.0017 419.5949 419.8451 0.0374 -1.0000 -1.0000 1947058 1581095999.50 151.4567 59.9973 32.0000 1.9999 2.0009 419.7260 419.9786 0.0379 -1.0000 -1.0000 1947543 1581095999.60 151.4567 59.9973 32.0000 1.9988 1.9998 419.8855 420.1459 0.0394 -1.0000 -1.0000 1947606 1581095999.70 151.4567 59.9973 32.0000 1.9994 2.0004 419.7455 420.0134 0.0398 -1.0000 -1.0000 1947668 1581095999.80 151.4567 59.9973 32.0000 1.9997 2.0007 419.6229 419.8840 0.0388 -1.0000 -1.0000 1947730 1581095999.90 151.4786 59.9974 32.0000 2.0002 2.0012 419.6908 419.9468 0.0381 -1.0000 -1.0000 1947809 1581096000.00 151.5456 59.9975 32.0000 2.0006 2.0016 419.7653 420.0185 0.0378 -1.0000 -1.0000 1947871 1581096000.10 151.5456 59.9975 32.0000 1.9997 2.0007 419.7591 420.0110 0.0376 -1.0000 -1.0000 1948059 1581096000.20 151.5456 59.9975 32.0000 1.9996 2.0006 419.7113 419.9627 0.0376 -1.0000 -1.0000 1948137 1581096000.30 151.5456 59.9975 32.0000 2.0004 2.0014 419.4558 419.7073 0.0375 -1.0000 -1.0000 1948199 1581096000.40 151.5456 59.9975 32.0000 2.0001 2.0011 419.4929 419.7432 0.0375 -1.0000 -1.0000 1948262 1581096000.50 151.5204 59.9975 32.0000 1.9998 2.0008 419.6397 419.8894 0.0374 -1.0000 -1.0000 1948324 1581096000.60 151.5204 59.9975 32.0000 1.9989 1.9999 419.7348 419.9863 0.0376 -1.0000 -1.0000 1948387 1581096000.70 151.5204 59.9975 32.0000 1.9999 2.0009 419.7320 419.9827 0.0375 -1.0000 -1.0000 1948465 1581096000.80 151.5204 59.9975 32.0000 1.9998 2.0008 419.6656 419.9147 0.0373 -1.0000 -1.0000 1948527 1581096000.90 151.5204 59.9975 32.0000 1.9999 2.0009 419.5114 419.7623 0.0375 -1.0000 -1.0000 1948590 1581096001.00 151.5115 59.9975 32.0000 2.0000 2.0010 419.6909 419.9417 0.0375 -1.0000 -1.0000 1948668 1581096001.10 151.5028 59.9975 32.0000 1.9993 2.0003 419.8105 420.0611 0.0374 -1.0000 -1.0000 1948887 1581096001.20 151.5028 59.9975 32.0000 2.0003 2.0013 419.7228 419.9730 0.0375 -1.0000 -1.0000 1948949 1581096001.30 151.5028 59.9975 32.0000 2.0001 2.0011 419.6317 419.8822 0.0374 -1.0000 -1.0000 1949027 1581096001.40 151.5028 59.9975 32.0000 2.0009 2.0019 419.5470 419.7959 0.0372 -1.0000 -1.0000 1949090 1581096001.50 151.5028 59.9975 32.0000 2.0002 2.0012 419.5585 419.8087 0.0374 -1.0000 -1.0000 1949152 1581096001.60 151.4685 59.9975 32.0000 2.0007 2.0017 419.7745 420.0247 0.0374 -1.0000 -1.0000 1949402 1581096001.70 151.4685 59.9975 32.0000 2.0001 2.0011 419.7710 420.0207 0.0373 -1.0000 -1.0000 1949465 1581096001.80 151.4685 59.9975 32.0000 2.0004 2.0014 419.7689 420.0192 0.0374 -1.0000 -1.0000 1949527 1581096001.90 151.4685 59.9975 32.0000 2.0008 2.0018 419.7148 419.9648 0.0374 -1.0000 -1.0000 1949621 1581096002.00 151.4685 59.9975 32.0000 2.0004 2.0014 419.5799 419.8292 0.0373 -1.0000 -1.0000 1949683 1581096002.10 151.4659 59.9975 32.0000 2.0002 2.0012 419.6668 419.9168 0.0374 -1.0000 -1.0000 1950683 1581096002.20 151.4531 59.9975 32.0000 1.9991 2.0001 419.8370 420.0868 0.0373 -1.0000 -1.0000 1950762 1581096002.30 151.4531 59.9975 32.0000 2.0007 2.0017 419.7590 420.0094 0.0375 -1.0000 -1.0000 1950824 1581096002.40 151.4531 59.9975 32.0000 2.0011 2.0021 419.5948 419.8438 0.0373 -1.0000 -1.0000 1950887 1581096002.50 151.4531 59.9975 32.0000 2.0012 2.0022 419.6418 419.8917 0.0374 -1.0000 -1.0000 1950949 1581096002.60 151.4531 59.9975 32.0000 2.0004 2.0014 419.7706 420.0202 0.0372 -1.0000 -1.0000 1951012 1581096002.70 151.4901 59.9975 32.0000 2.0008 2.0018 419.8504 420.0997 0.0373 -1.0000 -1.0000 1951090 1581096002.80 151.4901 59.9975 32.0000 2.0015 2.0025 419.8354 420.0852 0.0373 -1.0000 -1.0000 1951152 1581096002.90 151.4901 59.9975 32.0000 2.0014 2.0024 419.6948 419.9445 0.0373 -1.0000 -1.0000 1951215 1581096003.00 151.4901 59.9975 32.0000 2.0018 2.0028 419.6432 419.8930 0.0374 -1.0000 -1.0000 1951293 1581096003.10 151.4901 59.9975 32.0000 2.0016 2.0026 419.7094 419.9591 0.0373 -1.0000 -1.0000 1951356 1581096003.20 151.4380 59.9975 32.0000 2.0008 2.0018 419.7666 420.0164 0.0374 -1.0000 -1.0000 1951418 1581096003.30 151.3685 59.9975 32.0000 2.0013 2.0022 419.8019 420.0520 0.0373 -1.0000 -1.0000 1951496 1581096003.40 151.3685 59.9975 32.0000 2.0013 2.0023 419.6263 419.8756 0.0373 -1.0000 -1.0000 1951559 1581096003.50 151.3685 59.9975 32.0000 2.0012 2.0022 419.5919 419.8416 0.0373 -1.0000 -1.0000 1951621 1581096003.60 151.3685 59.9975 32.0000 2.0008 2.0018 419.6029 419.8522 0.0373 -1.0000 -1.0000 1951683 1581096003.70 151.3685 59.9975 32.0000 2.0007 2.0017 419.7606 420.0101 0.0372 -1.0000 -1.0000 1951746 1581096003.80 151.4531 59.9975 32.0000 2.0003 2.0012 419.8212 420.0704 0.0373 -1.0000 -1.0000 1951809 1581096003.90 151.4531 59.9975 32.0000 2.0012 2.0021 419.7870 420.0374 0.0375 -1.0000 -1.0000 1951887 1581096004.00 151.4531 59.9975 32.0000 2.0009 2.0018 419.6413 419.8926 0.0376 -1.0000 -1.0000 1951949 1581096004.10 151.4531 59.9975 32.0000 2.0007 2.0017 419.5672 419.8171 0.0373 -1.0000 -1.0000 1952012 1581096004.20 151.5257 59.9975 32.0000 1.9998 2.0008 419.6466 419.8969 0.0374 -1.0000 -1.0000 1952090 1581096004.30 151.5257 59.9975 32.0000 1.9999 2.0009 419.7029 419.9527 0.0374 -1.0000 -1.0000 1952152 1581096004.40 151.5257 59.9975 32.0000 2.0004 2.0013 419.7127 419.9629 0.0374 -1.0000 -1.0000 1952215 1581096004.50 151.5257 59.9975 32.0000 2.0005 2.0015 419.5713 419.8211 0.0373 -1.0000 -1.0000 1952277 1581096004.60 151.5257 59.9975 32.0000 2.0003 2.0013 419.5515 419.8012 0.0374 -1.0000 -1.0000 1952340 1581096004.70 151.5257 59.9975 32.0000 2.0004 2.0014 419.6327 419.8827 0.0374 -1.0000 -1.0000 1953059 1581096004.80 151.5257 59.9975 32.0000 1.9998 2.0008 419.9037 420.1538 0.0374 -1.0000 -1.0000 1953121 1581096004.90 151.5257 59.9975 32.0000 2.0011 2.0020 419.8432 420.0933 0.0373 -1.0000 -1.0000 1953183 1581096005.00 151.5430 59.9968 32.0000 2.0001 2.0011 419.7730 420.0222 0.0373 -1.0000 -1.0000 1953262 1581096005.10 151.5430 59.9968 32.0000 2.0005 2.0015 419.6868 419.9368 0.0374 -1.0000 -1.0000 1953324 1581096005.20 151.5430 59.9968 32.0000 2.0010 2.0020 419.5704 419.8213 0.0375 -1.0000 -1.0000 1953387 1581096005.30 151.5430 59.9968 32.0000 2.0000 2.0010 419.6200 419.8701 0.0374 -1.0000 -1.0000 1953465 1581096005.40 151.5430 59.9968 32.0000 1.9996 2.0006 419.6491 419.8993 0.0374 -1.0000 -1.0000 1953527 1581096005.50 151.5413 59.9968 32.0000 2.0002 2.0011 419.7345 419.9841 0.0373 -1.0000 -1.0000 1953590 1581096005.60 151.5378 59.9968 32.0000 2.0005 2.0015 419.7259 419.9758 0.0374 -1.0000 -1.0000 1953652 1581096005.70 151.5378 59.9968 32.0000 2.0001 2.0011 419.5742 419.8245 0.0374 -1.0000 -1.0000 1953715 1581096005.80 151.5378 59.9968 32.0000 2.0001 2.0010 419.5974 419.8476 0.0374 -1.0000 -1.0000 1953777 1581096005.90 151.5378 59.9968 32.0000 1.9999 2.0009 419.7164 419.9665 0.0374 -1.0000 -1.0000 1953856 1581096006.00 151.5378 59.9968 32.0000 1.9992 2.0002 419.8852 420.1341 0.0372 -1.0000 -1.0000 1953918 1581096006.10 151.5378 59.9968 32.0000 1.9997 2.0006 419.8207 420.0698 0.0372 -1.0000 -1.0000 1953980 1581096006.20 151.5206 59.9968 32.0000 1.9995 2.0005 419.7807 420.0315 0.0374 -1.0000 -1.0000 1954059 1581096006.30 151.5206 59.9968 32.0000 2.0002 2.0012 419.7044 419.9544 0.0374 -1.0000 -1.0000 1954121 1581096006.40 151.5206 59.9968 32.0000 2.0006 2.0016 419.6245 419.8744 0.0373 -1.0000 -1.0000 1954183 1581096006.50 151.5206 59.9968 32.0000 2.0003 2.0013 419.5331 419.7827 0.0373 -1.0000 -1.0000 1954262 1581096006.60 151.5343 59.9968 32.0000 1.9997 2.0007 419.6850 419.9355 0.0375 -1.0000 -1.0000 1954324 1581096006.70 151.5459 59.9968 32.0000 1.9991 2.0001 419.7845 420.0347 0.0373 -1.0000 -1.0000 1954574 1581096006.80 151.5459 59.9968 32.0000 2.0006 2.0015 419.7859 420.0357 0.0374 -1.0000 -1.0000 1954637 1581096006.90 151.5459 59.9968 32.0000 2.0006 2.0016 419.5943 419.8450 0.0375 -1.0000 -1.0000 1954699 1581096007.00 151.5459 59.9968 32.0000 1.9999 2.0009 419.6227 419.8725 0.0373 -1.0000 -1.0000 1954762 1581096007.10 151.5459 59.9968 32.0000 2.0008 2.0018 419.8693 420.1186 0.0373 -1.0000 -1.0000 1954824 1581096007.20 151.4705 59.9968 32.0000 1.9998 2.0008 419.7972 420.0474 0.0374 -1.0000 -1.0000 1955058 1581096007.30 151.4705 59.9968 32.0000 2.0000 2.0010 419.8518 420.1019 0.0374 -1.0000 -1.0000 1955137 1581096007.40 151.4705 59.9968 32.0000 2.0005 2.0015 419.6009 419.8506 0.0374 -1.0000 -1.0000 1955199 1581096007.50 151.4705 59.9968 32.0000 2.0005 2.0015 419.5646 419.8142 0.0373 -1.0000 -1.0000 1955262 1581096007.60 151.4705 59.9968 32.0000 2.0010 2.0020 419.6116 419.8610 0.0373 -1.0000 -1.0000 1955340 1581096007.70 151.4705 59.9968 32.0000 2.0007 2.0016 419.6528 419.9027 0.0374 -1.0000 -1.0000 1956137 1581096007.80 151.4571 59.9968 32.0000 2.0002 2.0012 419.7959 420.0460 0.0374 -1.0000 -1.0000 1956199 1581096007.90 151.4571 59.9968 32.0000 2.0005 2.0015 419.6711 419.9209 0.0373 -1.0000 -1.0000 1956262 1581096008.00 151.4571 59.9968 32.0000 2.0011 2.0021 419.6054 419.8545 0.0373 -1.0000 -1.0000 1956340 1581096008.10 151.4571 59.9968 32.0000 2.0000 2.0010 419.6612 419.9115 0.0374 -1.0000 -1.0000 1956402 1581096008.20 151.4571 59.9968 32.0000 1.9993 2.0002 419.7948 420.0445 0.0373 -1.0000 -1.0000 1956465 1581096008.30 151.4672 59.9968 32.0000 1.9995 2.0004 419.8682 420.1173 0.0372 -1.0000 -1.0000 1956527 1581096008.40 151.4672 59.9968 32.0000 2.0000 2.0010 419.8694 420.1187 0.0373 -1.0000 -1.0000 1956590 1581096008.50 151.4672 59.9968 32.0000 2.0010 2.0019 419.7126 419.9622 0.0373 -1.0000 -1.0000 1956668 1581096008.60 151.4672 59.9968 32.0000 2.0011 2.0020 419.6842 419.9340 0.0374 -1.0000 -1.0000 1956730 1581096008.70 151.4672 59.9968 32.0000 2.0003 2.0013 419.6795 419.9293 0.0373 -1.0000 -1.0000 1956808 1581096008.80 151.4515 59.9968 32.0000 2.0003 2.0013 419.8051 420.0552 0.0374 -1.0000 -1.0000 1956855 1581096008.90 151.4347 59.9968 32.0000 1.9996 2.0006 419.6943 419.9444 0.0373 -1.0000 -1.0000 1956918 1581096009.00 151.4347 59.9968 32.0000 2.0006 2.0016 419.6731 419.9223 0.0373 -1.0000 -1.0000 1956996 1581096009.10 151.4347 59.9968 32.0000 2.0007 2.0016 419.5859 419.8359 0.0374 -1.0000 -1.0000 1957058 1581096009.20 151.4347 59.9968 32.0000 2.0010 2.0020 419.6459 419.8959 0.0374 -1.0000 -1.0000 1957121 1581096009.30 151.4347 59.9968 32.0000 2.0005 2.0014 419.7926 420.0430 0.0374 -1.0000 -1.0000 1957199 1581096009.40 151.4450 59.9968 32.0000 2.0002 2.0012 419.8857 420.1362 0.0374 -1.0000 -1.0000 1957262 1581096009.50 151.4450 59.9968 32.0000 2.0002 2.0011 419.8145 420.0654 0.0375 -1.0000 -1.0000 1957324 1581096009.60 151.4450 59.9968 32.0000 2.0008 2.0018 419.8417 420.0919 0.0374 -1.0000 -1.0000 1957387 1581096009.70 151.4450 59.9968 32.0000 2.0010 2.0020 419.6269 419.8771 0.0374 -1.0000 -1.0000 1957449 1581096009.80 151.4450 59.9968 32.0000 2.0011 2.0021 419.6582 419.9080 0.0373 -1.0000 -1.0000 1957527 1581096009.90 151.4843 59.9966 32.0000 2.0007 2.0017 419.6628 419.9128 0.0374 -1.0000 -1.0000 1957606 1581096010.00 151.5261 59.9965 32.0000 2.0005 2.0015 419.8253 420.0748 0.0373 -1.0000 -1.0000 1957668 1581096010.10 151.5261 59.9965 32.0000 2.0001 2.0011 419.8778 420.1277 0.0373 -1.0000 -1.0000 1957730 1581096010.20 151.5261 59.9965 32.0000 2.0006 2.0016 419.8199 420.0703 0.0375 -1.0000 -1.0000 1957793 1581096010.30 151.5261 59.9965 32.0000 2.0007 2.0017 419.6061 419.8569 0.0375 -1.0000 -1.0000 1957856 1581096010.40 151.5261 59.9965 32.0000 2.0010 2.0020 419.6264 419.8768 0.0374 -1.0000 -1.0000 1957918 1581096010.50 151.5561 59.9965 32.0000 1.9999 2.0009 419.7305 419.9806 0.0374 -1.0000 -1.0000 1957996 1581096010.60 151.5561 59.9965 32.0000 2.0001 2.0011 419.6795 419.9297 0.0374 -1.0000 -1.0000 1958059 1581096010.70 151.5561 59.9965 32.0000 2.0016 2.0026 419.8300 420.0813 0.0376 -1.0000 -1.0000 1958137 1581096010.80 151.5561 59.9965 32.0000 2.0010 2.0020 419.7450 419.9948 0.0373 -1.0000 -1.0000 1958606 1581096010.90 151.5561 59.9965 32.0000 2.0015 2.0024 419.7761 420.0271 0.0375 -1.0000 -1.0000 1958668 1581096011.00 151.5561 59.9965 32.0000 2.0010 2.0020 419.6327 419.8817 0.0371 -1.0000 -1.0000 1958746 1581096011.10 151.5956 59.9965 32.0000 2.0009 2.0018 419.8125 420.0618 0.0373 -1.0000 -1.0000 1958809 1581096011.20 151.5956 59.9965 32.0000 2.0007 2.0017 419.8526 420.1036 0.0375 -1.0000 -1.0000 1958871 1581096011.30 151.5956 59.9965 32.0000 2.0011 2.0020 419.9043 420.1551 0.0375 -1.0000 -1.0000 1959106 1581096011.40 151.5956 59.9965 32.0000 2.0016 2.0026 419.7739 420.0247 0.0375 -1.0000 -1.0000 1959168 1581096011.50 151.5956 59.9965 32.0000 2.0014 2.0024 419.5561 419.8056 0.0373 -1.0000 -1.0000 1959230 1581096011.60 151.5376 59.9965 32.0000 2.0011 2.0020 419.5458 419.7955 0.0373 -1.0000 -1.0000 1959308 1581096011.70 151.5358 59.9965 32.0000 2.0006 2.0016 419.7293 419.9786 0.0374 -1.0000 -1.0000 1959371 1581096011.80 151.5358 59.9965 32.0000 2.0008 2.0018 419.7260 419.9772 0.0376 -1.0000 -1.0000 1959652 1581096011.90 151.5358 59.9965 32.0000 2.0005 2.0015 419.7986 420.0504 0.0377 -1.0000 -1.0000 1959730 1581096012.00 151.5358 59.9965 32.0000 1.9994 2.0004 419.8096 420.0599 0.0374 -1.0000 -1.0000 1959793 1581096012.10 151.5358 59.9965 32.0000 1.9999 2.0009 419.7302 419.9802 0.0373 -1.0000 -1.0000 1959856 1581096012.20 151.5546 59.9965 32.0000 2.0001 2.0011 419.5557 419.8054 0.0374 -1.0000 -1.0000 1959918 1581096012.30 151.5546 59.9965 32.0000 2.0002 2.0012 419.6393 419.8899 0.0374 -1.0000 -1.0000 2000105 1581096012.40 151.5546 59.9965 32.0000 2.0001 2.0011 419.7652 420.0151 0.0374 -1.0000 -1.0000 2000168 1581096012.50 151.5546 59.9965 32.0000 2.0001 2.0011 419.8984 420.1494 0.0375 -1.0000 -1.0000 2000246 1581096012.60 151.5546 59.9965 32.0000 2.0003 2.0013 419.7013 419.9512 0.0374 -1.0000 -1.0000 2000308 1581096012.70 151.5306 59.9965 32.0000 2.0007 2.0017 419.6553 419.9057 0.0374 -1.0000 -1.0000 2000387 1581096012.80 151.5306 59.9965 32.0000 2.0011 2.0021 419.5475 419.7980 0.0375 -1.0000 -1.0000 2000449 1581096012.90 151.5306 59.9965 32.0000 2.0002 2.0012 419.7024 419.9525 0.0374 -1.0000 -1.0000 2000621 1581096013.00 151.5306 59.9965 32.0000 1.9999 2.0009 419.8193 420.0690 0.0373 -1.0000 -1.0000 2000699 1581096013.10 151.5306 59.9965 32.0000 2.0004 2.0014 419.7638 420.0137 0.0374 -1.0000 -1.0000 2000762 1581096013.20 151.4659 59.9965 32.0000 2.0004 2.0014 419.6287 419.8789 0.0374 -1.0000 -1.0000 2000824 1581096013.30 151.4429 59.9965 32.0000 2.0010 2.0020 419.6592 419.9099 0.0375 -1.0000 -1.0000 2000887 1581096013.40 151.4429 59.9965 32.0000 1.9994 2.0004 419.7723 420.0222 0.0373 -1.0000 -1.0000 2001074 1581096013.50 151.4429 59.9965 32.0000 1.9995 2.0004 419.8045 420.0551 0.0374 -1.0000 -1.0000 2001137 1581096013.60 151.4429 59.9965 32.0000 1.9993 2.0002 419.7648 420.0148 0.0374 -1.0000 -1.0000 2001215 1581096013.70 151.4429 59.9965 32.0000 1.9998 2.0008 419.6415 419.8917 0.0374 -1.0000 -1.0000 2001277 1581096013.80 151.4483 59.9965 32.0000 2.0009 2.0019 419.4773 419.7276 0.0374 -1.0000 -1.0000 2001340 1581096013.90 151.4483 59.9965 32.0000 2.0002 2.0012 419.4643 419.7141 0.0373 -1.0000 -1.0000 2001887 1581096014.00 151.4483 59.9965 32.0000 2.0000 2.0010 419.5289 419.7794 0.0375 -1.0000 -1.0000 2001949 1581096014.10 151.4483 59.9965 32.0000 1.9996 2.0006 419.7089 419.9597 0.0375 -1.0000 -1.0000 2002012 1581096014.20 151.4483 59.9965 32.0000 1.9994 2.0004 419.7405 419.9910 0.0375 -1.0000 -1.0000 2002074 1581096014.30 151.4483 59.9965 32.0000 1.9999 2.0009 419.5876 419.8391 0.0376 -1.0000 -1.0000 2002137 1581096014.40 151.4212 59.9965 32.0000 2.0000 2.0010 419.6692 419.9195 0.0375 -1.0000 -1.0000 2002371 1581096014.50 151.4212 59.9965 32.0000 1.9999 2.0009 419.8207 420.0713 0.0374 -1.0000 -1.0000 2002449 1581096014.60 151.4212 59.9965 32.0000 1.9994 2.0004 419.7404 419.9900 0.0373 -1.0000 -1.0000 2002512 1581096014.70 151.4212 59.9965 32.0000 1.9999 2.0009 419.7563 420.0072 0.0375 -1.0000 -1.0000 2002590 1581096014.80 151.4212 59.9965 32.0000 2.0006 2.0016 419.6137 419.8636 0.0374 -1.0000 -1.0000 2002652 1581096014.90 151.4549 59.9971 32.0000 2.0000 2.0010 419.5971 419.8470 0.0373 -1.0000 -1.0000 2002949 1581096015.00 151.4549 59.9971 32.0000 1.9998 2.0007 419.6256 419.8765 0.0375 -1.0000 -1.0000 2003012 1581096015.10 151.4549 59.9971 32.0000 1.9994 2.0003 419.7352 419.9857 0.0375 -1.0000 -1.0000 2003074 1581096015.20 151.4549 59.9971 32.0000 1.9993 2.0003 419.7959 420.0463 0.0374 -1.0000 -1.0000 2003137 1581096015.30 151.4549 59.9971 32.0000 1.9998 2.0008 419.7319 419.9818 0.0374 -1.0000 -1.0000 2003215 1581096015.40 151.4305 59.9971 32.0000 2.0009 2.0019 419.5844 419.8345 0.0374 -1.0000 -1.0000 2003356 1581096015.50 151.4305 59.9971 32.0000 2.0009 2.0019 419.4666 419.7173 0.0375 -1.0000 -1.0000 2003418 1581096015.60 151.4305 59.9971 32.0000 2.0000 2.0010 419.7150 419.9656 0.0375 -1.0000 -1.0000 2003496 1581096015.70 151.4305 59.9971 32.0000 2.0003 2.0013 419.6890 419.9399 0.0375 -1.0000 -1.0000 2003559 1581096015.80 151.4305 59.9971 32.0000 2.0003 2.0013 419.5594 419.8103 0.0375 -1.0000 -1.0000 2003621 1581096015.90 151.4305 59.9971 32.0000 2.0005 2.0015 419.5390 419.7888 0.0374 -1.0000 -1.0000 2003856 1581096016.00 151.4274 59.9971 32.0000 2.0002 2.0011 419.6114 419.8625 0.0376 -1.0000 -1.0000 2003918 1581096016.10 151.4274 59.9971 32.0000 2.0000 2.0010 419.7702 420.0213 0.0375 -1.0000 -1.0000 2003980 1581096016.20 151.4274 59.9971 32.0000 1.9995 2.0005 419.8257 420.0747 0.0373 -1.0000 -1.0000 2004059 1581096016.30 151.4274 59.9971 32.0000 2.0002 2.0012 419.7647 420.0157 0.0375 -1.0000 -1.0000 2004121 1581096016.40 151.4274 59.9971 32.0000 2.0008 2.0018 419.6522 419.9027 0.0374 -1.0000 -1.0000 2004183 1581096016.50 151.4071 59.9971 32.0000 2.0012 2.0022 419.5819 419.8311 0.0374 -1.0000 -1.0000 2004262 1581096016.60 151.3984 59.9971 32.0000 2.0005 2.0015 419.6093 419.8600 0.0374 -1.0000 -1.0000 2004324 1581096016.70 151.3984 59.9971 32.0000 2.0005 2.0015 419.7127 419.9631 0.0375 -1.0000 -1.0000 2004387 1581096016.80 151.3984 59.9971 32.0000 1.9997 2.0007 419.7957 420.0470 0.0375 -1.0000 -1.0000 2004449 1581096016.90 151.3984 59.9971 32.0000 1.9998 2.0007 419.7252 419.9749 0.0373 -1.0000 -1.0000 2004512 1581096017.00 151.3984 59.9971 32.0000 1.9999 2.0009 419.5737 419.8239 0.0374 -1.0000 -1.0000 2004590 1581096017.10 151.4947 59.9971 32.0000 2.0006 2.0016 419.4807 419.7318 0.0375 -1.0000 -1.0000 2004652 1581096017.20 151.5119 59.9971 32.0000 1.9999 2.0009 419.6107 419.8608 0.0375 -1.0000 -1.0000 2004715 1581096017.30 151.5119 59.9971 32.0000 1.9996 2.0005 419.6632 419.9140 0.0375 -1.0000 -1.0000 2004793 1581096017.40 151.5119 59.9971 32.0000 1.9994 2.0004 419.7059 419.9558 0.0374 -1.0000 -1.0000 2004855 1581096017.50 151.5119 59.9971 32.0000 2.0002 2.0011 419.7581 420.0083 0.0374 -1.0000 -1.0000 2005074 1581096017.60 151.5119 59.9971 32.0000 2.0004 2.0014 419.4925 419.7426 0.0374 -1.0000 -1.0000 2005152 1581096017.70 151.4941 59.9971 32.0000 2.0011 2.0020 419.5173 419.7665 0.0373 -1.0000 -1.0000 2005215 1581096017.80 151.4941 59.9971 32.0000 1.9991 2.0001 419.6190 419.8696 0.0375 -1.0000 -1.0000 2005277 1581096017.90 151.4941 59.9971 32.0000 1.9988 1.9998 419.6926 419.9429 0.0374 -1.0000 -1.0000 2005355 1581096018.00 151.4941 59.9971 32.0000 1.9994 2.0004 419.7464 419.9967 0.0374 -1.0000 -1.0000 2005574 1581096018.10 151.4941 59.9971 32.0000 1.9994 2.0004 419.7779 420.0273 0.0372 -1.0000 -1.0000 2005637 1581096018.20 151.4974 59.9971 32.0000 2.0007 2.0016 419.6341 419.8838 0.0374 -1.0000 -1.0000 2005715 1581096018.30 151.4975 59.9971 32.0000 2.0006 2.0016 419.5581 419.8070 0.0373 -1.0000 -1.0000 2005777 1581096018.40 151.4975 59.9971 32.0000 2.0003 2.0012 419.5384 419.7881 0.0374 -1.0000 -1.0000 2005840 1581096018.50 151.4975 59.9971 32.0000 1.9996 2.0005 419.5891 419.8393 0.0374 -1.0000 -1.0000 2006324 1581096018.60 151.4975 59.9971 32.0000 1.9995 2.0005 419.7917 420.0419 0.0374 -1.0000 -1.0000 2006387 1581096018.70 151.4975 59.9971 32.0000 1.9989 1.9999 419.6988 419.9522 0.0381 -1.0000 -1.0000 2006480 1581096018.80 151.5645 59.9971 32.0000 1.9991 2.0001 419.6938 419.9502 0.0383 -1.0000 -1.0000 2006543 1581096018.90 151.5645 59.9971 32.0000 2.0001 2.0011 419.6346 419.8890 0.0379 -1.0000 -1.0000 2006605 1581096019.00 151.5645 59.9971 32.0000 1.9998 2.0008 419.6284 419.8806 0.0377 -1.0000 -1.0000 2006683 1581096019.10 151.5645 59.9971 32.0000 1.9995 2.0005 419.7546 420.0063 0.0376 -1.0000 -1.0000 2007090 1581096019.20 151.5645 59.9971 32.0000 1.9993 2.0003 419.7697 420.0204 0.0375 -1.0000 -1.0000 2007152 1581096019.30 151.5204 59.9971 32.0000 2.0002 2.0012 419.6984 419.9491 0.0375 -1.0000 -1.0000 2007230 1581096019.40 151.5204 59.9971 32.0000 1.9999 2.0008 419.4745 419.7245 0.0374 -1.0000 -1.0000 2007293 1581096019.50 151.5204 59.9971 32.0000 1.9998 2.0008 419.5835 419.8331 0.0373 -1.0000 -1.0000 2007356 1581096019.60 151.5204 59.9971 32.0000 1.9997 2.0007 419.6218 419.8718 0.0374 -1.0000 -1.0000 2007418 1581096019.70 151.5204 59.9971 32.0000 1.9993 2.0003 419.7881 420.0387 0.0374 -1.0000 -1.0000 2007480 1581096019.80 151.4914 59.9973 32.0000 2.0006 2.0016 419.7949 420.0449 0.0374 -1.0000 -1.0000 2007559 1581096019.90 151.4748 59.9975 32.0000 2.0002 2.0012 419.8966 420.1456 0.0372 -1.0000 -1.0000 2007621 1581096020.00 151.4748 59.9975 32.0000 2.0005 2.0014 419.6992 419.9487 0.0373 -1.0000 -1.0000 2007683 1581096020.10 151.4748 59.9975 32.0000 2.0006 2.0016 419.5376 419.7873 0.0374 -1.0000 -1.0000 2007809 1581096020.20 151.4748 59.9975 32.0000 2.0004 2.0013 419.6023 419.8523 0.0374 -1.0000 -1.0000 2007887 1581096020.30 151.4748 59.9975 32.0000 2.0001 2.0011 419.7610 420.0119 0.0374 -1.0000 -1.0000 2007949 1581096020.40 151.4748 59.9975 32.0000 2.0003 2.0013 419.7949 420.0449 0.0374 -1.0000 -1.0000 2008012 1581096020.50 151.5089 59.9975 32.0000 1.9999 2.0009 419.8114 420.0623 0.0375 -1.0000 -1.0000 2008090 1581096020.60 151.5089 59.9975 32.0000 2.0007 2.0017 419.7472 419.9971 0.0373 -1.0000 -1.0000 2008605 1581096020.70 151.5089 59.9975 32.0000 2.0009 2.0019 419.6717 419.9214 0.0374 -1.0000 -1.0000 2008683 1581096020.80 151.5089 59.9975 32.0000 2.0011 2.0021 419.6556 419.9057 0.0374 -1.0000 -1.0000 2008746 1581096020.90 151.5089 59.9975 32.0000 2.0003 2.0013 419.7755 420.0259 0.0374 -1.0000 -1.0000 2008808 1581096021.00 151.5089 59.9975 32.0000 2.0003 2.0013 419.8450 420.0949 0.0374 -1.0000 -1.0000 2008887 1581096021.10 151.4449 59.9975 32.0000 2.0000 2.0009 419.9590 420.2094 0.0375 -1.0000 -1.0000 2009105 1581096021.20 151.4449 59.9975 32.0000 2.0008 2.0018 419.5426 419.7948 0.0381 -1.0000 -1.0000 2009168 1581096021.30 151.4449 59.9975 32.0000 2.0006 2.0016 419.6069 419.8662 0.0389 -1.0000 -1.0000 2009246 1581096021.40 151.4449 59.9975 32.0000 2.0009 2.0019 419.6049 419.8623 0.0384 -1.0000 -1.0000 2009308 1581096021.50 151.4449 59.9975 32.0000 2.0006 2.0016 419.8093 420.0642 0.0381 -1.0000 -1.0000 2009387 1581096021.60 151.4449 59.9975 32.0000 2.0000 2.0010 419.9327 420.1854 0.0376 -1.0000 -1.0000 2009449 1581096021.70 151.4600 59.9975 32.0000 2.0009 2.0018 419.7317 419.9819 0.0374 -1.0000 -1.0000 2009512 1581096021.80 151.4600 59.9975 32.0000 2.0007 2.0017 419.7271 419.9777 0.0374 -1.0000 -1.0000 2009574 1581096021.90 151.4600 59.9975 32.0000 2.0011 2.0020 419.6673 419.9172 0.0374 -1.0000 -1.0000 2009652 1581096022.00 151.4600 59.9975 32.0000 2.0004 2.0013 419.7364 419.9866 0.0374 -1.0000 -1.0000 2009715 1581096022.10 151.4600 59.9975 32.0000 1.9994 2.0004 419.7696 420.0191 0.0373 -1.0000 -1.0000 2009902 1581096022.20 151.4613 59.9975 32.0000 2.0000 2.0010 419.8388 420.0890 0.0374 -1.0000 -1.0000 2009965 1581096022.30 151.4624 59.9975 32.0000 2.0008 2.0018 419.7134 419.9623 0.0372 -1.0000 -1.0000 2010043 1581096022.40 151.4624 59.9975 32.0000 2.0005 2.0015 419.5430 419.7924 0.0373 -1.0000 -1.0000 2010105 1581096022.50 151.4624 59.9975 32.0000 2.0010 2.0020 419.6602 419.9095 0.0372 -1.0000 -1.0000 2010168 1581096022.60 151.4624 59.9975 32.0000 2.0008 2.0017 419.9180 420.1665 0.0373 -1.0000 -1.0000 2010230 1581096022.70 151.4624 59.9975 32.0000 2.0003 2.0013 419.8210 420.0722 0.0375 -1.0000 -1.0000 2010308 1581096022.80 151.4852 59.9975 32.0000 2.0015 2.0024 419.7425 419.9927 0.0374 -1.0000 -1.0000 2010371 1581096022.90 151.4852 59.9975 32.0000 2.0021 2.0031 419.6972 419.9469 0.0373 -1.0000 -1.0000 2010433 1581096023.00 151.4852 59.9975 32.0000 2.0011 2.0021 419.7024 419.9517 0.0373 -1.0000 -1.0000 2010496 1581096023.10 151.4852 59.9975 32.0000 2.0012 2.0022 419.6786 419.9287 0.0374 -1.0000 -1.0000 2010621 1581096023.20 151.4852 59.9975 32.0000 2.0013 2.0022 419.8244 420.0744 0.0373 -1.0000 -1.0000 2010683 1581096023.30 151.5566 59.9975 32.0000 1.9998 2.0008 419.8661 420.1158 0.0374 -1.0000 -1.0000 2010762 1581096023.40 151.5699 59.9975 32.0000 2.0010 2.0020 419.7705 420.0206 0.0373 -1.0000 -1.0000 2010824 1581096023.50 151.5699 59.9975 32.0000 2.0017 2.0027 419.6171 419.8655 0.0372 -1.0000 -1.0000 2010887 1581096023.60 151.5699 59.9975 32.0000 2.0007 2.0017 419.6963 419.9456 0.0373 -1.0000 -1.0000 2011121 1581096023.70 151.5699 59.9975 32.0000 2.0010 2.0020 419.7366 419.9859 0.0373 -1.0000 -1.0000 2011183 1581096023.80 151.5678 59.9975 32.0000 2.0005 2.0015 419.8765 420.1256 0.0372 -1.0000 -1.0000 2011246 1581096023.90 151.5462 59.9975 32.0000 2.0017 2.0026 419.7922 420.0413 0.0372 -1.0000 -1.0000 2011324 1581096024.00 151.5462 59.9975 32.0000 2.0011 2.0021 419.6937 419.9440 0.0374 -1.0000 -1.0000 2011387 1581096024.10 151.5462 59.9975 32.0000 2.0014 2.0024 419.6810 419.9304 0.0373 -1.0000 -1.0000 2011449 1581096024.20 151.5462 59.9975 32.0000 2.0010 2.0019 419.7058 419.9556 0.0374 -1.0000 -1.0000 2011637 1581096024.30 151.5462 59.9975 32.0000 1.9996 2.0006 419.7733 420.0233 0.0373 -1.0000 -1.0000 2011699 1581096024.40 151.5523 59.9975 32.0000 2.0000 2.0010 419.7490 419.9979 0.0373 -1.0000 -1.0000 2011762 1581096024.50 151.5523 59.9975 32.0000 2.0003 2.0013 419.7008 419.9503 0.0373 -1.0000 -1.0000 2011840 1581096024.60 151.5523 59.9975 32.0000 2.0004 2.0014 419.6208 419.8700 0.0373 -1.0000 -1.0000 2011902 1581096024.70 151.5523 59.9975 32.0000 2.0001 2.0010 419.7621 420.0122 0.0374 -1.0000 -1.0000 2012340 1581096024.80 151.5523 59.9975 32.0000 2.0002 2.0012 419.8352 420.0849 0.0373 -1.0000 -1.0000 2012402 1581096024.90 151.5422 59.9973 32.0000 2.0004 2.0014 419.9044 420.1541 0.0373 -1.0000 -1.0000 2012465 1581096025.00 151.5347 59.9972 32.0000 2.0005 2.0015 419.7641 420.0148 0.0374 -1.0000 -1.0000 2012543 1581096025.10 151.5347 59.9972 32.0000 2.0002 2.0012 419.6747 419.9246 0.0374 -1.0000 -1.0000 2012605 1581096025.20 151.5347 59.9972 32.0000 2.0011 2.0021 419.6320 419.8821 0.0374 -1.0000 -1.0000 2012871 1581096025.30 151.5347 59.9972 32.0000 2.0004 2.0014 419.5544 419.8051 0.0375 -1.0000 -1.0000 2012949 1581096025.40 151.5347 59.9972 32.0000 1.9996 2.0005 419.6730 419.9228 0.0373 -1.0000 -1.0000 2013012 1581096025.50 151.5347 59.9972 32.0000 1.9993 2.0002 419.7471 419.9956 0.0372 -1.0000 -1.0000 2013074 1581096025.60 151.5347 59.9972 32.0000 1.9996 2.0006 419.8287 420.0788 0.0373 -1.0000 -1.0000 2013137 1581096025.70 151.5347 59.9972 32.0000 2.0009 2.0018 419.6275 419.8771 0.0374 -1.0000 -1.0000 2013387 1581096025.80 151.5347 59.9972 32.0000 2.0002 2.0012 419.5737 419.8236 0.0373 -1.0000 -1.0000 2013449 1581096025.90 151.5347 59.9972 32.0000 1.9994 2.0004 419.6425 419.8925 0.0374 -1.0000 -1.0000 2013527 1581096026.00 151.5360 59.9972 32.0000 1.9998 2.0008 419.8150 420.0656 0.0374 -1.0000 -1.0000 2013590 1581096026.10 151.5360 59.9972 32.0000 1.9999 2.0009 419.8525 420.1031 0.0375 -1.0000 -1.0000 2013668 1581096026.20 151.5302 59.9972 32.0000 2.0003 2.0013 419.7438 419.9931 0.0373 -1.0000 -1.0000 2013856 1581096026.30 151.5302 59.9972 32.0000 2.0012 2.0021 419.6321 419.8822 0.0374 -1.0000 -1.0000 2013918 1581096026.40 151.5302 59.9972 32.0000 2.0014 2.0023 419.5585 419.8091 0.0374 -1.0000 -1.0000 2013980 1581096026.50 151.5302 59.9972 32.0000 2.0010 2.0019 419.7058 419.9554 0.0373 -1.0000 -1.0000 2014059 1581096026.60 151.4884 59.9972 32.0000 2.0011 2.0020 419.7995 420.0498 0.0374 -1.0000 -1.0000 2014121 1581096026.70 151.4884 59.9972 32.0000 2.0007 2.0017 419.8456 420.0962 0.0374 -1.0000 -1.0000 2014402 1581096026.80 151.4884 59.9972 32.0000 2.0013 2.0023 419.7410 419.9908 0.0374 -1.0000 -1.0000 2014465 1581096026.90 151.4884 59.9972 32.0000 2.0012 2.0022 419.5781 419.8279 0.0373 -1.0000 -1.0000 2014527 1581096027.00 151.4884 59.9972 32.0000 2.0012 2.0022 419.6135 419.8644 0.0375 -1.0000 -1.0000 2014605 1581096027.10 151.4601 59.9972 32.0000 2.0006 2.0015 419.8680 420.1178 0.0373 -1.0000 -1.0000 2014668 1581096027.20 151.4547 59.9972 32.0000 2.0000 2.0010 419.8406 420.0902 0.0373 -1.0000 -1.0000 2015637 1581096027.30 151.4547 59.9972 32.0000 2.0007 2.0017 419.7731 420.0231 0.0374 -1.0000 -1.0000 2015699 1581096027.40 151.4547 59.9972 32.0000 2.0011 2.0021 419.7801 420.0302 0.0373 -1.0000 -1.0000 2015762 1581096027.50 151.4547 59.9972 32.0000 2.0014 2.0024 419.7102 419.9595 0.0373 -1.0000 -1.0000 2015824 1581096027.60 151.4385 59.9972 32.0000 2.0010 2.0019 419.7592 420.0088 0.0373 -1.0000 -1.0000 2015902 1581096027.70 151.3982 59.9972 32.0000 2.0003 2.0013 419.8074 420.0569 0.0372 -1.0000 -1.0000 2015965 1581096027.80 151.3982 59.9972 32.0000 2.0003 2.0013 419.8261 420.0753 0.0373 -1.0000 -1.0000 2016027 1581096027.90 151.3982 59.9972 32.0000 2.0000 2.0010 419.6754 419.9260 0.0375 -1.0000 -1.0000 2016090 1581096028.00 151.3982 59.9972 32.0000 2.0005 2.0015 419.5683 419.8190 0.0374 -1.0000 -1.0000 2016152 1581096028.10 151.3982 59.9972 32.0000 2.0011 2.0021 419.6342 419.8844 0.0375 -1.0000 -1.0000 2016215 1581096028.20 151.4388 59.9972 32.0000 2.0004 2.0014 419.8489 420.0992 0.0373 -1.0000 -1.0000 2016621 1581096028.30 151.4388 59.9972 32.0000 1.9999 2.0009 419.8580 420.1071 0.0373 -1.0000 -1.0000 2016683 1581096028.40 151.4388 59.9972 32.0000 1.9998 2.0008 419.8485 420.0989 0.0375 -1.0000 -1.0000 2016746 1581096028.50 151.4388 59.9972 32.0000 2.0008 2.0017 419.7509 420.0016 0.0374 -1.0000 -1.0000 2016824 1581096028.60 151.4388 59.9972 32.0000 2.0010 2.0020 419.7094 419.9596 0.0375 -1.0000 -1.0000 2016887 1581096028.70 151.4583 59.9972 32.0000 2.0007 2.0017 419.5777 419.8280 0.0374 -1.0000 -1.0000 2016965 1581096028.80 151.5058 59.9972 32.0000 2.0004 2.0014 419.6404 419.8905 0.0374 -1.0000 -1.0000 2017027 1581096028.90 151.5058 59.9972 32.0000 2.0004 2.0014 419.7931 420.0447 0.0377 -1.0000 -1.0000 2017090 1581096029.00 151.5058 59.9972 32.0000 2.0010 2.0019 419.7433 419.9954 0.0376 -1.0000 -1.0000 2017152 1581096029.10 151.5058 59.9972 32.0000 2.0017 2.0027 419.6134 419.8617 0.0372 -1.0000 -1.0000 2017215 1581096029.20 151.5058 59.9972 32.0000 2.0017 2.0026 419.6485 419.8987 0.0374 -1.0000 -1.0000 2017277 1581096029.30 151.5058 59.9972 32.0000 2.0009 2.0019 419.7808 420.0319 0.0376 -1.0000 -1.0000 2017356 1581096029.40 151.5058 59.9972 32.0000 1.9999 2.0009 419.9004 420.1506 0.0374 -1.0000 -1.0000 2017418 1581096029.50 151.5058 59.9972 32.0000 2.0007 2.0017 419.8657 420.1154 0.0373 -1.0000 -1.0000 2017480 1581096029.60 151.5058 59.9972 32.0000 2.0012 2.0022 419.7718 420.0211 0.0373 -1.0000 -1.0000 2017559 1581096029.70 151.5058 59.9972 32.0000 2.0021 2.0031 419.6483 419.8986 0.0375 -1.0000 -1.0000 2017637 1581096029.80 151.5780 59.9972 32.0000 2.0004 2.0014 419.6674 419.9188 0.0376 -1.0000 -1.0000 2017699 1581096029.90 151.5780 59.9972 32.0000 2.0006 2.0016 419.7967 420.0478 0.0375 -1.0000 -1.0000 2017777 1581096030.00 151.5780 59.9972 32.0000 1.9999 2.0009 419.9463 420.1963 0.0375 -1.0000 -1.0000 2017824 1581096030.10 151.5780 59.9972 32.0000 2.0002 2.0011 419.8115 420.0629 0.0375 -1.0000 -1.0000 2017887 1581096030.20 151.5780 59.9972 32.0000 2.0013 2.0023 419.6393 419.8899 0.0375 -1.0000 -1.0000 2017965 1581096030.30 151.5780 59.9972 32.0000 2.0008 2.0018 419.6436 419.8934 0.0374 -1.0000 -1.0000 2018027 1581096030.40 151.5650 59.9972 32.0000 2.0005 2.0015 419.6979 419.9475 0.0373 -1.0000 -1.0000 2018090 1581096030.50 151.5650 59.9972 32.0000 1.9996 2.0006 419.8319 420.0820 0.0374 -1.0000 -1.0000 2018168 1581096030.60 151.5650 59.9972 32.0000 1.9995 2.0005 419.8629 420.1132 0.0374 -1.0000 -1.0000 2018230 1581096030.70 151.5650 59.9972 32.0000 1.9996 2.0006 419.7789 420.0294 0.0375 -1.0000 -1.0000 2018293 1581096030.80 151.5650 59.9972 32.0000 2.0006 2.0016 419.6181 419.8686 0.0374 -1.0000 -1.0000 2018621 1581096030.90 151.5650 59.9972 32.0000 2.0007 2.0017 419.5871 419.8368 0.0374 -1.0000 -1.0000 2018699 1581096031.00 151.5650 59.9972 32.0000 2.0006 2.0016 419.6656 419.9159 0.0374 -1.0000 -1.0000 2018762 1581096031.10 151.5650 59.9972 32.0000 2.0000 2.0010 419.7986 420.0499 0.0375 -1.0000 -1.0000 2018824 1581096031.20 151.5650 59.9972 32.0000 1.9996 2.0006 419.7431 419.9930 0.0374 -1.0000 -1.0000 2018887 1581096031.30 151.5650 59.9972 32.0000 2.0006 2.0016 419.5937 419.8440 0.0374 -1.0000 -1.0000 2018965 1581096031.40 151.5650 59.9972 32.0000 2.0003 2.0013 419.5788 419.8290 0.0374 -1.0000 -1.0000 2019027 1581096031.50 151.5650 59.9972 32.0000 1.9998 2.0008 419.6972 419.9478 0.0375 -1.0000 -1.0000 2019090 1581096031.60 151.5397 59.9972 32.0000 1.9994 2.0004 419.8551 420.1059 0.0375 -1.0000 -1.0000 2019168 1581096031.70 151.5397 59.9972 32.0000 1.9992 2.0001 419.7413 419.9916 0.0375 -1.0000 -1.0000 2019246 1581096031.80 151.5397 59.9972 32.0000 2.0002 2.0012 419.8281 420.0790 0.0374 -1.0000 -1.0000 2019309 1581096031.90 151.5397 59.9972 32.0000 2.0014 2.0024 419.6711 419.9216 0.0376 -1.0000 -1.0000 2019371 1581096032.00 151.4783 59.9972 32.0000 2.0007 2.0017 419.6158 419.8657 0.0374 -1.0000 -1.0000 2019433 1581096032.10 151.4364 59.9972 32.0000 2.0002 2.0012 419.6680 419.9177 0.0373 -1.0000 -1.0000 2019496 1581096032.20 151.4344 59.9972 32.0000 2.0007 2.0017 419.7366 419.9868 0.0374 -1.0000 -1.0000 2019574 1581096032.30 151.4344 59.9972 32.0000 1.9997 2.0007 419.7560 420.0070 0.0375 -1.0000 -1.0000 2019637 1581096032.40 151.4344 59.9972 32.0000 2.0009 2.0019 419.6958 419.9464 0.0375 -1.0000 -1.0000 2020106 1581096032.50 151.4344 59.9972 32.0000 2.0013 2.0023 419.5467 419.7978 0.0376 -1.0000 -1.0000 2020183 1581096032.60 151.4323 59.9972 32.0000 2.0008 2.0018 419.6061 419.8570 0.0375 -1.0000 -1.0000 2020246 1581096032.70 151.4145 59.9972 32.0000 1.9994 2.0004 419.7443 419.9948 0.0375 -1.0000 -1.0000 2020324 1581096032.80 151.4145 59.9972 32.0000 1.9993 2.0003 419.8493 420.1005 0.0375 -1.0000 -1.0000 2020387 1581096032.90 151.4145 59.9972 32.0000 1.9997 2.0006 419.7774 420.0283 0.0374 -1.0000 -1.0000 2020590 1581096033.00 151.4145 59.9972 32.0000 1.9997 2.0007 419.7505 420.0011 0.0376 -1.0000 -1.0000 2020652 1581096033.10 151.4145 59.9972 32.0000 2.0009 2.0019 419.5632 419.8133 0.0374 -1.0000 -1.0000 2020715 1581096033.20 151.4145 59.9972 32.0000 2.0014 2.0024 419.5381 419.7883 0.0374 -1.0000 -1.0000 2020777 1581096033.30 151.4145 59.9972 32.0000 2.0006 2.0016 419.4774 419.7284 0.0376 -1.0000 -1.0000 2020855 1581096033.40 151.4145 59.9972 32.0000 1.9993 2.0003 419.5992 419.8495 0.0374 -1.0000 -1.0000 2021090 1581096033.50 151.4145 59.9972 32.0000 1.9993 2.0003 419.6942 419.9444 0.0374 -1.0000 -1.0000 2021152 1581096033.60 151.4145 59.9972 32.0000 2.0004 2.0014 419.6188 419.8686 0.0373 -1.0000 -1.0000 2021230 1581096033.70 151.4145 59.9972 32.0000 2.0012 2.0021 419.6848 419.9363 0.0376 -1.0000 -1.0000 2021293 1581096033.80 151.4597 59.9972 32.0000 2.0009 2.0019 419.6836 419.9348 0.0375 -1.0000 -1.0000 2021356 1581096033.90 151.4746 59.9972 32.0000 2.0005 2.0015 419.7478 419.9991 0.0376 -1.0000 -1.0000 2021590 1581096034.00 151.4746 59.9972 32.0000 2.0003 2.0013 419.7937 420.0435 0.0374 -1.0000 -1.0000 2021652 1581096034.10 151.4746 59.9972 32.0000 2.0001 2.0011 419.8855 420.1359 0.0375 -1.0000 -1.0000 2021715 1581096034.20 151.4746 59.9972 32.0000 2.0000 2.0010 419.7397 419.9909 0.0376 -1.0000 -1.0000 2021793 1581096034.30 151.4746 59.9972 32.0000 2.0008 2.0018 419.6347 419.8854 0.0375 -1.0000 -1.0000 2021856 1581096034.40 151.4471 59.9972 32.0000 2.0005 2.0014 419.5417 419.7924 0.0375 -1.0000 -1.0000 2022137 1581096034.50 151.4167 59.9972 32.0000 1.9996 2.0005 419.5038 419.7536 0.0374 -1.0000 -1.0000 2022215 1581096034.60 151.4167 59.9972 32.0000 1.9994 2.0003 419.8426 420.0937 0.0374 -1.0000 -1.0000 2022277 1581096034.70 151.4167 59.9972 32.0000 1.9991 2.0001 419.7621 420.0120 0.0374 -1.0000 -1.0000 2022355 1581096034.80 151.4167 59.9972 32.0000 1.9990 2.0000 419.7088 419.9594 0.0374 -1.0000 -1.0000 2022402 1581096034.90 151.4167 59.9972 32.0000 2.0002 2.0012 419.6661 419.9164 0.0375 -1.0000 -1.0000 2022590 1581096035.00 151.5001 59.9977 32.0000 2.0008 2.0018 419.5636 419.8133 0.0372 -1.0000 -1.0000 2022668 1581096035.10 151.5001 59.9977 32.0000 2.0007 2.0017 419.5564 419.8070 0.0375 -1.0000 -1.0000 2022730 1581096035.20 151.5001 59.9977 32.0000 2.0005 2.0015 419.6953 419.9459 0.0375 -1.0000 -1.0000 2022793 1581096035.30 151.5001 59.9977 32.0000 1.9998 2.0008 419.7885 420.0389 0.0374 -1.0000 -1.0000 2022871 1581096035.40 151.5001 59.9977 32.0000 1.9993 2.0003 419.8239 420.0744 0.0375 -1.0000 -1.0000 2022933 1581096035.50 151.5359 59.9977 32.0000 2.0000 2.0010 419.8084 420.0588 0.0373 -1.0000 -1.0000 2022996 1581096035.60 151.5359 59.9977 32.0000 1.9998 2.0008 419.6838 419.9337 0.0374 -1.0000 -1.0000 2023074 1581096035.70 151.5359 59.9977 32.0000 1.9996 2.0006 419.6685 419.9198 0.0375 -1.0000 -1.0000 2023137 1581096035.80 151.5359 59.9977 32.0000 2.0002 2.0012 419.6626 419.9129 0.0374 -1.0000 -1.0000 2023199 1581096035.90 151.5359 59.9977 32.0000 1.9993 2.0002 419.7837 420.0345 0.0375 -1.0000 -1.0000 2023606 1581096036.00 151.5359 59.9977 32.0000 1.9996 2.0006 419.7101 419.9605 0.0375 -1.0000 -1.0000 2023668 1581096036.10 151.5359 59.9977 32.0000 2.0000 2.0009 419.7036 419.9539 0.0374 -1.0000 -1.0000 2023746 1581096036.20 151.5359 59.9977 32.0000 2.0007 2.0016 419.5085 419.7594 0.0375 -1.0000 -1.0000 2023809 1581096036.30 151.5359 59.9977 32.0000 1.9995 2.0005 419.5752 419.8248 0.0374 -1.0000 -1.0000 2023871 1581096036.40 151.5359 59.9977 32.0000 1.9999 2.0009 419.5661 419.8168 0.0375 -1.0000 -1.0000 2024105 1581096036.50 151.5359 59.9977 32.0000 1.9997 2.0007 419.6360 419.8847 0.0373 -1.0000 -1.0000 2024168 1581096036.60 151.5707 59.9977 32.0000 1.9994 2.0004 419.8112 420.0618 0.0375 -1.0000 -1.0000 2024230 1581096036.70 151.5713 59.9977 32.0000 2.0003 2.0012 419.8031 420.0534 0.0374 -1.0000 -1.0000 2024308 1581096036.80 151.5713 59.9977 32.0000 2.0003 2.0013 419.6616 419.9128 0.0376 -1.0000 -1.0000 2024371 1581096036.90 151.5713 59.9977 32.0000 2.0004 2.0014 419.6396 419.8903 0.0374 -1.0000 -1.0000 2024605 1581096037.00 151.5003 59.9977 32.0000 2.0003 2.0013 419.7044 419.9548 0.0375 -1.0000 -1.0000 2024683 1581096037.10 151.5003 59.9977 32.0000 2.0003 2.0013 419.8338 420.0846 0.0375 -1.0000 -1.0000 2024746 1581096037.20 151.5112 59.9977 32.0000 2.0002 2.0012 419.6719 419.9222 0.0375 -1.0000 -1.0000 2024808 1581096037.30 151.5112 59.9977 32.0000 2.0007 2.0017 419.6739 419.9252 0.0376 -1.0000 -1.0000 2024887 1581096037.40 151.5112 59.9977 32.0000 2.0002 2.0012 419.5802 419.8305 0.0374 -1.0000 -1.0000 2024949 1581096037.50 151.5112 59.9977 32.0000 2.0000 2.0010 419.5482 419.7981 0.0374 -1.0000 -1.0000 2025090 1581096037.60 151.5112 59.9977 32.0000 2.0001 2.0011 419.7495 419.9991 0.0373 -1.0000 -1.0000 2025152 1581096037.70 151.4843 59.9977 32.0000 2.0002 2.0012 419.7745 420.0252 0.0374 -1.0000 -1.0000 2025215 1581096037.80 151.4843 59.9977 32.0000 2.0002 2.0012 419.7533 420.0035 0.0374 -1.0000 -1.0000 2025277 1581096037.90 151.4843 59.9977 32.0000 2.0005 2.0015 419.6597 419.9096 0.0373 -1.0000 -1.0000 2025356 1581096038.00 151.4843 59.9977 32.0000 2.0001 2.0011 419.6644 419.9136 0.0373 -1.0000 -1.0000 2025621 1581096038.10 151.4843 59.9977 32.0000 1.9995 2.0005 419.7790 420.0290 0.0373 -1.0000 -1.0000 2025683 1581096038.20 151.4839 59.9977 32.0000 2.0004 2.0014 419.8572 420.1072 0.0375 -1.0000 -1.0000 2025762 1581096038.30 151.4838 59.9977 32.0000 2.0008 2.0018 419.7254 419.9761 0.0374 -1.0000 -1.0000 2025824 1581096038.40 151.4838 59.9977 32.0000 2.0007 2.0016 419.5986 419.8478 0.0373 -1.0000 -1.0000 2025887 1581096038.50 151.4838 59.9977 32.0000 2.0012 2.0022 419.6377 419.8874 0.0373 -1.0000 -1.0000 2026137 1581096038.60 151.4838 59.9977 32.0000 2.0004 2.0013 419.5991 419.8491 0.0374 -1.0000 -1.0000 2026199 1581096038.70 151.4838 59.9977 32.0000 2.0000 2.0010 419.6761 419.9261 0.0374 -1.0000 -1.0000 2026262 1581096038.80 151.4838 59.9977 32.0000 2.0001 2.0010 419.8480 420.0976 0.0373 -1.0000 -1.0000 2026324 1581096038.90 151.4838 59.9977 32.0000 1.9996 2.0006 419.8234 420.0727 0.0373 -1.0000 -1.0000 2026387 1581096039.00 151.4838 59.9977 32.0000 1.9996 2.0005 419.7179 419.9681 0.0374 -1.0000 -1.0000 2026933 1581096039.10 151.4838 59.9977 32.0000 2.0006 2.0016 419.6320 419.8819 0.0373 -1.0000 -1.0000 2026996 1581096039.20 151.4158 59.9977 32.0000 2.0000 2.0010 419.6044 419.8556 0.0375 -1.0000 -1.0000 2027058 1581096039.30 151.4158 59.9977 32.0000 1.9988 1.9998 419.7665 420.0164 0.0374 -1.0000 -1.0000 2027137 1581096039.40 151.4215 59.9977 32.0000 1.9996 2.0006 419.7765 420.0268 0.0374 -1.0000 -1.0000 2027199 1581096039.50 151.4456 59.9977 32.0000 1.9997 2.0006 419.7067 419.9565 0.0374 -1.0000 -1.0000 2027262 1581096039.60 151.4456 59.9977 32.0000 1.9999 2.0009 419.6350 419.8854 0.0374 -1.0000 -1.0000 2027324 1581096039.70 151.4456 59.9977 32.0000 1.9999 2.0009 419.5653 419.8152 0.0374 -1.0000 -1.0000 2027387 1581096039.80 151.4456 59.9977 32.0000 1.9998 2.0008 419.5782 419.8281 0.0374 -1.0000 -1.0000 2027449 1581096039.90 151.4456 59.9977 32.0000 1.9997 2.0007 419.6628 419.9126 0.0373 -1.0000 -1.0000 2027527 1581096040.00 151.4534 59.9977 32.0000 1.9992 2.0002 419.6833 419.9330 0.0374 -1.0000 -1.0000 2027856 1581096040.10 151.4534 59.9977 32.0000 1.9994 2.0004 419.7363 419.9868 0.0374 -1.0000 -1.0000 2027918 1581096040.20 151.4534 59.9977 32.0000 2.0004 2.0014 419.5672 419.8172 0.0374 -1.0000 -1.0000 2027980 1581096040.30 151.4534 59.9977 32.0000 1.9999 2.0009 419.5977 419.8481 0.0374 -1.0000 -1.0000 2028058 1581096040.40 151.4534 59.9977 32.0000 1.9997 2.0007 419.6732 419.9220 0.0372 -1.0000 -1.0000 2028106 1581096040.50 151.4866 59.9977 32.0000 1.9988 1.9997 419.7415 419.9911 0.0374 -1.0000 -1.0000 2028183 1581096040.60 151.4931 59.9977 32.0000 1.9993 2.0003 419.6631 419.9139 0.0375 -1.0000 -1.0000 2028246 1581096040.70 151.4931 59.9977 32.0000 1.9997 2.0007 419.6645 419.9152 0.0375 -1.0000 -1.0000 2028324 1581096040.80 151.4931 59.9977 32.0000 2.0005 2.0015 419.5098 419.7601 0.0374 -1.0000 -1.0000 2028387 1581096040.90 151.4931 59.9977 32.0000 1.9997 2.0007 419.6823 419.9321 0.0373 -1.0000 -1.0000 2028449 1581096041.00 151.4931 59.9977 32.0000 1.9992 2.0001 419.8477 420.0980 0.0375 -1.0000 -1.0000 2028512 1581096041.10 151.4931 59.9977 32.0000 1.9993 2.0002 419.7583 420.0087 0.0373 -1.0000 -1.0000 2028621 1581096041.20 151.5148 59.9977 32.0000 1.9998 2.0007 419.7188 419.9683 0.0373 -1.0000 -1.0000 2028683 1581096041.30 151.5861 59.9977 32.0000 1.9995 2.0005 419.6874 419.9370 0.0374 -1.0000 -1.0000 2028746 1581096041.40 151.5861 59.9977 32.0000 1.9998 2.0008 419.6954 419.9461 0.0375 -1.0000 -1.0000 2028808 1581096041.50 151.5861 59.9977 32.0000 1.9997 2.0007 419.7940 420.0446 0.0375 -1.0000 -1.0000 2028887 1581096041.60 151.5861 59.9977 32.0000 1.9995 2.0005 419.7118 419.9612 0.0373 -1.0000 -1.0000 2029121 1581096041.70 151.5861 59.9977 32.0000 2.0002 2.0012 419.5211 419.7713 0.0374 -1.0000 -1.0000 2029183 1581096041.80 151.5190 59.9977 32.0000 2.0005 2.0015 419.5460 419.7958 0.0374 -1.0000 -1.0000 2029246 1581096041.90 151.5190 59.9977 32.0000 1.9998 2.0007 419.5684 419.8177 0.0373 -1.0000 -1.0000 2029324 1581096042.00 151.5190 59.9977 32.0000 1.9988 1.9998 419.6995 419.9489 0.0373 -1.0000 -1.0000 2029387 1581096042.10 151.5190 59.9977 32.0000 1.9992 2.0002 419.7722 420.0212 0.0371 -1.0000 -1.0000 2029637 1581096042.20 151.5190 59.9977 32.0000 1.9996 2.0005 419.7368 419.9860 0.0373 -1.0000 -1.0000 2029699 1581096042.30 151.5583 59.9977 32.0000 1.9992 2.0002 419.7632 420.0133 0.0374 -1.0000 -1.0000 2029762 1581096042.40 151.5755 59.9977 32.0000 2.0001 2.0011 419.5676 419.8173 0.0373 -1.0000 -1.0000 2029824 1581096042.50 151.5755 59.9977 32.0000 2.0001 2.0011 419.5663 419.8165 0.0374 -1.0000 -1.0000 2029902 1581096042.60 151.5755 59.9977 32.0000 1.9989 1.9999 419.7126 419.9625 0.0373 -1.0000 -1.0000 2030371 1581096042.70 151.5755 59.9977 32.0000 1.9994 2.0003 419.8334 420.0833 0.0374 -1.0000 -1.0000 2030449 1581096042.80 151.5755 59.9977 32.0000 1.9997 2.0007 419.5569 419.8077 0.0375 -1.0000 -1.0000 2030512 1581096042.90 151.5293 59.9977 32.0000 2.0003 2.0013 419.5152 419.7657 0.0375 -1.0000 -1.0000 2030574 1581096043.00 151.5293 59.9977 32.0000 2.0000 2.0010 419.5272 419.7765 0.0372 -1.0000 -1.0000 2030652 1581096043.10 151.5293 59.9977 32.0000 1.9996 2.0005 419.6329 419.8826 0.0373 -1.0000 -1.0000 2030871 1581096043.20 151.5293 59.9977 32.0000 1.9991 2.0000 419.7693 420.0182 0.0372 -1.0000 -1.0000 2030933 1581096043.30 151.5293 59.9977 32.0000 2.0002 2.0012 419.8304 420.0799 0.0373 -1.0000 -1.0000 2031012 1581096043.40 151.5647 59.9977 32.0000 1.9998 2.0008 419.7665 420.0159 0.0373 -1.0000 -1.0000 2031074 1581096043.50 151.5715 59.9977 32.0000 1.9995 2.0005 419.6616 419.9105 0.0371 -1.0000 -1.0000 2031137 1581096043.60 151.5715 59.9977 32.0000 1.9999 2.0009 419.5789 419.8277 0.0373 -1.0000 -1.0000 2031371 1581096043.70 151.5715 59.9977 32.0000 1.9999 2.0009 419.7445 419.9939 0.0373 -1.0000 -1.0000 2031434 1581096043.80 151.5641 59.9977 32.0000 1.9999 2.0009 419.8112 420.0615 0.0374 -1.0000 -1.0000 2031496 1581096043.90 151.4660 59.9977 32.0000 2.0007 2.0016 419.7799 420.0283 0.0371 -1.0000 -1.0000 2031574 1581096044.00 151.4640 59.9977 32.0000 2.0001 2.0011 419.6658 419.9154 0.0373 -1.0000 -1.0000 2031637 1581096044.10 151.4640 59.9977 32.0000 2.0015 2.0024 419.6300 419.8798 0.0373 -1.0000 -1.0000 2031856 1581096044.20 151.4640 59.9977 32.0000 2.0012 2.0021 419.6542 419.9044 0.0374 -1.0000 -1.0000 2031934 1581096044.30 151.4640 59.9977 32.0000 2.0006 2.0016 419.7883 420.0370 0.0371 -1.0000 -1.0000 2031996 1581096044.40 151.4640 59.9977 32.0000 2.0007 2.0016 419.8873 420.1362 0.0373 -1.0000 -1.0000 2032059 1581096044.50 151.5166 59.9977 32.0000 2.0008 2.0018 419.8425 420.0916 0.0372 -1.0000 -1.0000 2032137 1581096044.60 151.5166 59.9977 32.0000 2.0003 2.0013 419.7370 419.9864 0.0373 -1.0000 -1.0000 2032355 1581096044.70 151.5166 59.9977 32.0000 2.0023 2.0032 419.6743 419.9243 0.0375 -1.0000 -1.0000 2032433 1581096044.80 151.5166 59.9977 32.0000 2.0024 2.0034 419.7033 419.9519 0.0372 -1.0000 -1.0000 2032496 1581096044.90 151.5166 59.9977 32.0000 2.0009 2.0019 419.8170 420.0663 0.0373 -1.0000 -1.0000 2032558 1581096045.00 151.5166 59.9977 32.0000 2.0013 2.0022 419.8919 420.1416 0.0373 -1.0000 -1.0000 2032621 1581096045.10 151.4210 59.9972 32.0000 2.0010 2.0020 419.9253 420.1738 0.0372 -1.0000 -1.0000 2032683 1581096045.20 151.4210 59.9972 32.0000 2.0010 2.0020 419.7118 419.9611 0.0373 -1.0000 -1.0000 2032871 1581096045.30 151.4210 59.9972 32.0000 2.0011 2.0021 419.6160 419.8653 0.0373 -1.0000 -1.0000 2032933 1581096045.40 151.4210 59.9972 32.0000 2.0014 2.0023 419.6555 419.9042 0.0372 -1.0000 -1.0000 2032996 1581096045.50 151.4210 59.9972 32.0000 2.0010 2.0019 419.8037 420.0526 0.0372 -1.0000 -1.0000 2033058 1581096045.60 151.4433 59.9972 32.0000 2.0001 2.0011 419.8885 420.1384 0.0374 -1.0000 -1.0000 2033137 1581096045.70 151.4433 59.9972 32.0000 2.0008 2.0018 419.8832 420.1331 0.0373 -1.0000 -1.0000 2033652 1581096045.80 151.4433 59.9972 32.0000 2.0020 2.0030 419.6319 419.8809 0.0372 -1.0000 -1.0000 2033715 1581096045.90 151.4433 59.9972 32.0000 2.0010 2.0020 419.7493 419.9988 0.0373 -1.0000 -1.0000 2033777 1581096046.00 151.4433 59.9972 32.0000 2.0011 2.0020 419.8364 420.0855 0.0372 -1.0000 -1.0000 2033840 1581096046.10 151.4433 59.9972 32.0000 2.0011 2.0020 419.9281 420.1770 0.0372 -1.0000 -1.0000 2033902 1581096046.20 151.4433 59.9972 32.0000 2.0010 2.0020 419.8943 420.1438 0.0373 -1.0000 -1.0000 2034090 1581096046.30 151.4433 59.9972 32.0000 2.0017 2.0027 419.6543 419.9037 0.0373 -1.0000 -1.0000 2034152 1581096046.40 151.4433 59.9972 32.0000 2.0017 2.0027 419.7027 419.9521 0.0372 -1.0000 -1.0000 2034215 1581096046.50 151.4433 59.9972 32.0000 2.0018 2.0028 419.7998 420.0488 0.0372 -1.0000 -1.0000 2034293 1581096046.60 151.4433 59.9972 32.0000 2.0006 2.0016 419.9676 420.2175 0.0373 -1.0000 -1.0000 2034371 1581096046.70 151.4679 59.9972 32.0000 2.0010 2.0020 419.8885 420.1377 0.0373 -1.0000 -1.0000 2034433 1581096046.80 151.4685 59.9972 32.0000 2.0003 2.0013 419.8149 420.0640 0.0372 -1.0000 -1.0000 2034496 1581096046.90 151.4685 59.9972 32.0000 2.0010 2.0020 419.6601 419.9098 0.0374 -1.0000 -1.0000 2034558 1581096047.00 151.4685 59.9972 32.0000 2.0003 2.0013 419.8521 420.1024 0.0373 -1.0000 -1.0000 2034637 1581096047.10 151.4566 59.9972 32.0000 2.0002 2.0012 419.7914 420.0410 0.0374 -1.0000 -1.0000 2034699 1581096047.20 151.4471 59.9972 32.0000 2.0005 2.0015 419.8189 420.0705 0.0375 -1.0000 -1.0000 2034762 1581096047.30 151.5006 59.9972 32.0000 2.0019 2.0029 419.7318 419.9809 0.0372 -1.0000 -1.0000 2034840 1581096047.40 151.5006 59.9972 32.0000 2.0017 2.0026 419.7013 419.9503 0.0372 -1.0000 -1.0000 2034902 1581096047.50 151.5006 59.9972 32.0000 2.0016 2.0026 419.6314 419.8807 0.0373 -1.0000 -1.0000 2034965 1581096047.60 151.5006 59.9972 32.0000 2.0025 2.0035 419.6289 419.8782 0.0373 -1.0000 -1.0000 2035027 1581096047.70 151.5006 59.9972 32.0000 2.0003 2.0013 419.7957 420.0457 0.0374 -1.0000 -1.0000 2035371 1581096047.80 151.5135 59.9972 32.0000 2.0004 2.0013 419.8975 420.1466 0.0373 -1.0000 -1.0000 2035434 1581096047.90 151.5135 59.9972 32.0000 2.0003 2.0013 419.9346 420.1843 0.0373 -1.0000 -1.0000 2035512 1581096048.00 151.5135 59.9972 32.0000 2.0009 2.0019 419.7536 420.0031 0.0373 -1.0000 -1.0000 2035558 1581096048.10 151.5135 59.9972 32.0000 2.0014 2.0023 419.6710 419.9208 0.0373 -1.0000 -1.0000 2035637 1581096048.20 151.5135 59.9972 32.0000 2.0016 2.0026 419.7464 419.9956 0.0373 -1.0000 -1.0000 2035918 1581096048.30 151.5135 59.9972 32.0000 2.0009 2.0019 419.8646 420.1145 0.0374 -1.0000 -1.0000 2035980 1581096048.40 151.5135 59.9972 32.0000 2.0009 2.0019 419.9297 420.1796 0.0374 -1.0000 -1.0000 2036043 1581096048.50 151.5135 59.9972 32.0000 2.0006 2.0016 419.7741 420.0237 0.0373 -1.0000 -1.0000 2036121 1581096048.60 151.5135 59.9972 32.0000 2.0011 2.0020 419.7087 419.9578 0.0373 -1.0000 -1.0000 2036183 1581096048.70 151.5135 59.9972 32.0000 2.0008 2.0018 419.6560 419.9054 0.0373 -1.0000 -1.0000 2036262 1581096048.80 151.5135 59.9972 32.0000 2.0011 2.0021 419.7586 420.0081 0.0373 -1.0000 -1.0000 2036433 1581096048.90 151.5135 59.9972 32.0000 2.0005 2.0015 419.8755 420.1259 0.0374 -1.0000 -1.0000 2036496 1581096049.00 151.5604 59.9972 32.0000 2.0005 2.0015 419.8764 420.1265 0.0373 -1.0000 -1.0000 2036558 1581096049.10 151.5289 59.9972 32.0000 2.0004 2.0014 419.7633 420.0126 0.0373 -1.0000 -1.0000 2036637 1581096049.20 151.5032 59.9972 32.0000 2.0008 2.0018 419.6569 419.9065 0.0374 -1.0000 -1.0000 2036699 1581096049.30 151.5032 59.9972 32.0000 2.0012 2.0022 419.7371 419.9861 0.0373 -1.0000 -1.0000 2036871 1581096049.40 151.5032 59.9972 32.0000 2.0001 2.0011 419.7950 420.0453 0.0374 -1.0000 -1.0000 2036933 1581096049.50 151.4681 59.9972 32.0000 2.0006 2.0016 419.8889 420.1382 0.0372 -1.0000 -1.0000 2036996 1581096049.60 151.4681 59.9972 32.0000 2.0002 2.0012 419.8525 420.1021 0.0373 -1.0000 -1.0000 2037074 1581096049.70 151.4681 59.9972 32.0000 2.0002 2.0012 419.8039 420.0538 0.0373 -1.0000 -1.0000 2037137 1581096049.80 151.4681 59.9972 32.0000 2.0003 2.0013 419.7067 419.9556 0.0373 -1.0000 -1.0000 2037871 1581096049.90 151.4681 59.9972 32.0000 2.0014 2.0024 419.6388 419.8882 0.0372 -1.0000 -1.0000 2037934 1581096050.00 151.4717 59.9972 32.0000 2.0012 2.0021 419.6895 419.9394 0.0374 -1.0000 -1.0000 2037996 1581096050.10 151.5023 59.9967 32.0000 2.0006 2.0016 419.7731 420.0229 0.0373 -1.0000 -1.0000 2038058 1581096050.20 151.5023 59.9967 32.0000 1.9997 2.0007 419.7893 420.0388 0.0374 -1.0000 -1.0000 2038137 1581096050.30 151.5023 59.9967 32.0000 2.0008 2.0018 419.7304 419.9800 0.0373 -1.0000 -1.0000 2038199 1581096050.40 151.5023 59.9967 32.0000 2.0013 2.0022 419.7139 419.9645 0.0374 -1.0000 -1.0000 2038262 1581096050.50 151.5023 59.9967 32.0000 2.0017 2.0027 419.7052 419.9551 0.0373 -1.0000 -1.0000 2038340 1581096050.60 151.5023 59.9967 32.0000 2.0010 2.0020 419.7964 420.0467 0.0374 -1.0000 -1.0000 2038402 1581096050.70 151.5023 59.9967 32.0000 2.0003 2.0013 419.8654 420.1159 0.0374 -1.0000 -1.0000 2038465 1581096050.80 151.5023 59.9967 32.0000 2.0008 2.0018 419.9462 420.1967 0.0374 -1.0000 -1.0000 2038652 1581096050.90 151.5023 59.9967 32.0000 2.0005 2.0015 419.8054 420.0567 0.0375 -1.0000 -1.0000 2038715 1581096051.00 151.5023 59.9967 32.0000 2.0018 2.0028 419.6504 419.9003 0.0374 -1.0000 -1.0000 2038777 1581096051.10 151.5023 59.9967 32.0000 2.0018 2.0028 419.5996 419.8494 0.0373 -1.0000 -1.0000 2038840 1581096051.20 151.4966 59.9967 32.0000 2.0018 2.0028 419.6139 419.8638 0.0374 -1.0000 -1.0000 2038918 1581096051.30 151.4430 59.9967 32.0000 2.0011 2.0021 419.6947 419.9455 0.0375 -1.0000 -1.0000 2039105 1581096051.40 151.4430 59.9967 32.0000 2.0008 2.0018 419.8189 420.0702 0.0376 -1.0000 -1.0000 2039168 1581096051.50 151.4430 59.9967 32.0000 2.0016 2.0026 419.7423 419.9924 0.0374 -1.0000 -1.0000 2039230 1581096051.60 151.4430 59.9967 32.0000 2.0020 2.0030 419.7594 420.0099 0.0374 -1.0000 -1.0000 2039308 1581096051.70 151.4430 59.9967 32.0000 2.0015 2.0024 419.7875 420.0374 0.0373 -1.0000 -1.0000 2039371 1581096051.80 151.4231 59.9967 32.0000 2.0013 2.0023 419.9707 420.2211 0.0374 -1.0000 -1.0000 2039449 1581096051.90 151.4231 59.9967 32.0000 2.0015 2.0025 419.8804 420.1311 0.0376 -1.0000 -1.0000 2039637 1581096052.00 151.4231 59.9967 32.0000 2.0010 2.0020 419.8868 420.1382 0.0375 -1.0000 -1.0000 2039699 1581096052.10 151.4231 59.9967 32.0000 2.0015 2.0025 419.7040 419.9544 0.0374 -1.0000 -1.0000 2039762 1581096052.20 151.4231 59.9967 32.0000 2.0019 2.0029 419.5998 419.8501 0.0374 -1.0000 -1.0000 2039840 1581096052.30 151.4231 59.9967 32.0000 2.0021 2.0030 419.6584 419.9087 0.0375 -1.0000 -1.0000 2039902 1581096052.40 151.4563 59.9967 32.0000 2.0012 2.0022 419.7528 420.0022 0.0373 -1.0000 -1.0000 2040168 1581096052.50 151.4563 59.9967 32.0000 2.0016 2.0026 419.8147 420.0654 0.0375 -1.0000 -1.0000 2040246 1581096052.60 151.4563 59.9967 32.0000 2.0019 2.0029 419.7242 419.9746 0.0374 -1.0000 -1.0000 2040308 1581096052.70 151.4563 59.9967 32.0000 2.0020 2.0030 419.7150 419.9655 0.0375 -1.0000 -1.0000 2040387 1581096052.80 151.4563 59.9967 32.0000 2.0015 2.0025 419.6646 419.9151 0.0375 -1.0000 -1.0000 2040449 1581096052.90 151.4660 59.9967 32.0000 2.0008 2.0018 419.8559 420.1062 0.0374 -1.0000 -1.0000 2040637 1581096053.00 151.4660 59.9967 32.0000 2.0009 2.0019 419.8528 420.1035 0.0375 -1.0000 -1.0000 2040715 1581096053.10 151.4660 59.9967 32.0000 2.0011 2.0021 419.8438 420.0945 0.0374 -1.0000 -1.0000 2040777 1581096053.20 151.4660 59.9967 32.0000 2.0019 2.0029 419.6638 419.9145 0.0376 -1.0000 -1.0000 2040840 1581096053.30 151.4660 59.9967 32.0000 2.0016 2.0026 419.6823 419.9324 0.0374 -1.0000 -1.0000 2040918 1581096053.40 151.4660 59.9967 32.0000 2.0008 2.0018 419.7738 420.0246 0.0375 -1.0000 -1.0000 2041356 1581096053.50 151.4660 59.9967 32.0000 2.0010 2.0020 419.8289 420.0802 0.0375 -1.0000 -1.0000 2041418 1581096053.60 151.4660 59.9967 32.0000 2.0007 2.0017 419.7445 419.9951 0.0375 -1.0000 -1.0000 2041480 1581096053.70 151.4660 59.9967 32.0000 2.0016 2.0026 419.6774 419.9290 0.0375 -1.0000 -1.0000 2041543 1581096053.80 151.4660 59.9967 32.0000 2.0019 2.0029 419.6429 419.8932 0.0375 -1.0000 -1.0000 2041605 1581096053.90 151.4763 59.9967 32.0000 2.0008 2.0018 419.6809 419.9320 0.0376 -1.0000 -1.0000 2041840 1581096054.00 151.4836 59.9967 32.0000 2.0005 2.0015 419.7749 420.0260 0.0375 -1.0000 -1.0000 2041902 1581096054.10 151.4836 59.9967 32.0000 2.0000 2.0010 419.8156 420.0668 0.0375 -1.0000 -1.0000 2041965 1581096054.20 151.4836 59.9967 32.0000 2.0002 2.0012 419.8523 420.1027 0.0375 -1.0000 -1.0000 2042043 1581096054.30 151.4836 59.9967 32.0000 2.0011 2.0021 419.7629 420.0137 0.0374 -1.0000 -1.0000 2042106 1581096054.40 151.4836 59.9967 32.0000 2.0013 2.0023 419.6007 419.8512 0.0375 -1.0000 -1.0000 2042340 1581096054.50 151.4748 59.9967 32.0000 2.0014 2.0024 419.5777 419.8276 0.0375 -1.0000 -1.0000 2042418 1581096054.60 151.4727 59.9967 32.0000 2.0017 2.0027 419.6789 419.9304 0.0376 -1.0000 -1.0000 2042480 1581096054.70 151.5398 59.9967 32.0000 2.0007 2.0017 419.7383 419.9896 0.0376 -1.0000 -1.0000 2042558 1581096054.80 151.5729 59.9967 32.0000 2.0010 2.0020 419.7778 420.0298 0.0377 -1.0000 -1.0000 2042621 1581096054.90 151.5729 59.9967 32.0000 2.0011 2.0021 419.6556 419.9072 0.0376 -1.0000 -1.0000 2042840 1581096055.00 151.5729 59.9967 32.0000 2.0014 2.0024 419.5797 419.8306 0.0375 -1.0000 -1.0000 2042918 1581096055.10 151.5578 59.9963 32.0000 2.0009 2.0019 419.6105 419.8620 0.0376 -1.0000 -1.0000 2042980 1581096055.20 151.5578 59.9963 32.0000 2.0003 2.0013 419.7587 420.0100 0.0376 -1.0000 -1.0000 2043043 1581096055.30 151.5578 59.9963 32.0000 2.0008 2.0018 419.7712 420.0225 0.0376 -1.0000 -1.0000 2043121 1581096055.40 151.5578 59.9963 32.0000 1.9998 2.0008 419.8604 420.1127 0.0378 -1.0000 -1.0000 2043183 1581096055.50 151.5578 59.9963 32.0000 1.9998 2.0008 419.8308 420.0836 0.0378 -1.0000 -1.0000 2043246 1581096055.60 151.5620 59.9963 32.0000 2.0002 2.0012 419.6786 419.9307 0.0377 -1.0000 -1.0000 2043308 1581096055.70 151.5620 59.9963 32.0000 2.0014 2.0024 419.6156 419.8678 0.0378 -1.0000 -1.0000 2043371 1581096055.80 151.5620 59.9963 32.0000 2.0013 2.0023 419.6572 419.9097 0.0376 -1.0000 -1.0000 2043434 1581096055.90 151.5620 59.9963 32.0000 2.0002 2.0012 419.7934 420.0447 0.0376 -1.0000 -1.0000 2043512 1581096056.00 151.5620 59.9963 32.0000 2.0002 2.0012 419.8194 420.0701 0.0377 -1.0000 -1.0000 2043606 1581096056.10 151.5571 59.9963 32.0000 2.0009 2.0019 419.7260 419.9796 0.0378 -1.0000 -1.0000 2043668 1581096056.20 151.5358 59.9963 32.0000 2.0005 2.0015 419.5696 419.8227 0.0379 -1.0000 -1.0000 2043746 1581096056.30 151.5358 59.9963 32.0000 2.0006 2.0016 419.5260 419.7780 0.0377 -1.0000 -1.0000 2043809 1581096056.40 151.5358 59.9963 32.0000 2.0011 2.0021 419.5762 419.8274 0.0375 -1.0000 -1.0000 2043871 1581096056.50 151.5358 59.9963 32.0000 1.9996 2.0006 419.6510 419.9024 0.0376 -1.0000 -1.0000 2043949 1581096056.60 151.5358 59.9963 32.0000 1.9993 2.0003 419.7754 420.0274 0.0377 -1.0000 -1.0000 2044012 1581096056.70 151.4892 59.9963 32.0000 2.0006 2.0016 419.7408 419.9924 0.0376 -1.0000 -1.0000 2044074 1581096056.80 151.4892 59.9963 32.0000 2.0012 2.0022 419.5657 419.8170 0.0376 -1.0000 -1.0000 2044137 1581096056.90 151.4892 59.9963 32.0000 2.0014 2.0024 419.5603 419.8111 0.0375 -1.0000 -1.0000 2044199 1581096057.00 151.4892 59.9963 32.0000 1.9992 2.0002 419.7961 420.0484 0.0378 -1.0000 -1.0000 2045215 1581096057.10 151.4892 59.9963 32.0000 2.0005 2.0015 419.7862 420.0379 0.0376 -1.0000 -1.0000 2045277 1581096057.20 151.4892 59.9963 32.0000 2.0011 2.0021 419.8200 420.0733 0.0378 -1.0000 -1.0000 2045340 1581096057.30 151.4892 59.9963 32.0000 2.0010 2.0019 419.5816 419.8321 0.0374 -1.0000 -1.0000 2045418 1581096057.40 151.4892 59.9963 32.0000 2.0014 2.0023 419.5858 419.8374 0.0377 -1.0000 -1.0000 2045480 1581096057.50 151.5381 59.9963 32.0000 2.0008 2.0018 419.6962 419.9482 0.0376 -1.0000 -1.0000 2045543 1581096057.60 151.5381 59.9963 32.0000 2.0000 2.0010 419.8528 420.1037 0.0375 -1.0000 -1.0000 2045621 1581096057.70 151.5381 59.9963 32.0000 2.0003 2.0013 419.7513 420.0024 0.0376 -1.0000 -1.0000 2045683 1581096057.80 151.5381 59.9963 32.0000 2.0007 2.0017 419.6575 419.9089 0.0376 -1.0000 -1.0000 2045746 1581096057.90 151.5381 59.9963 32.0000 2.0009 2.0019 419.5723 419.8243 0.0377 -1.0000 -1.0000 2045824 1581096058.00 151.5381 59.9963 32.0000 2.0013 2.0023 419.5960 419.8461 0.0375 -1.0000 -1.0000 2045887 1581096058.10 151.5381 59.9963 32.0000 1.9996 2.0006 419.8007 420.0527 0.0377 -1.0000 -1.0000 2045949 1581096058.20 151.5381 59.9963 32.0000 1.9998 2.0008 419.7903 420.0424 0.0377 -1.0000 -1.0000 2046012 1581096058.30 151.4853 59.9963 32.0000 2.0000 2.0010 419.8372 420.0896 0.0377 -1.0000 -1.0000 2046074 1581096058.40 151.4652 59.9963 32.0000 2.0011 2.0020 419.7633 420.0144 0.0374 -1.0000 -1.0000 2046137 1581096058.50 151.4432 59.9963 32.0000 2.0009 2.0019 419.5533 419.8039 0.0376 -1.0000 -1.0000 2046215 1581096058.60 151.4432 59.9963 32.0000 2.0012 2.0022 419.5966 419.8485 0.0377 -1.0000 -1.0000 2046277 1581096058.70 151.4432 59.9963 32.0000 2.0008 2.0018 419.6534 419.9052 0.0376 -1.0000 -1.0000 2046355 1581096058.80 151.4432 59.9963 32.0000 1.9995 2.0004 419.8347 420.0862 0.0376 -1.0000 -1.0000 2046418 1581096058.90 151.4432 59.9963 32.0000 2.0001 2.0011 419.8492 420.1007 0.0376 -1.0000 -1.0000 2046480 1581096059.00 151.4432 59.9963 32.0000 1.9998 2.0008 419.8176 420.0686 0.0375 -1.0000 -1.0000 2046871 1581096059.10 151.4432 59.9963 32.0000 2.0001 2.0011 419.6490 419.9008 0.0377 -1.0000 -1.0000 2046933 1581096059.20 151.4432 59.9963 32.0000 2.0004 2.0014 419.5419 419.7937 0.0377 -1.0000 -1.0000 2046996 1581096059.30 151.4432 59.9963 32.0000 1.9996 2.0006 419.6630 419.9150 0.0377 -1.0000 -1.0000 2047074 1581096059.40 151.4786 59.9963 32.0000 1.9999 2.0009 419.8211 420.0727 0.0376 -1.0000 -1.0000 2047137 1581096059.50 151.4786 59.9963 32.0000 2.0000 2.0010 419.6903 419.9424 0.0377 -1.0000 -1.0000 2047199 1581096059.60 151.4786 59.9963 32.0000 2.0002 2.0012 419.6200 419.8717 0.0376 -1.0000 -1.0000 2048043 1581096059.70 151.4786 59.9963 32.0000 2.0011 2.0020 419.5903 419.8413 0.0375 -1.0000 -1.0000 2048090 1581096059.80 151.4786 59.9963 32.0000 2.0008 2.0017 419.6352 419.8874 0.0377 -1.0000 -1.0000 2048168 1581096059.90 151.4786 59.9963 32.0000 2.0007 2.0017 419.7103 419.9621 0.0376 -1.0000 -1.0000 2048246 1581096060.00 151.4409 59.9965 32.0000 2.0004 2.0014 419.8255 420.0762 0.0375 -1.0000 -1.0000 2048324 1581096060.10 151.4409 59.9965 32.0000 2.0006 2.0016 419.7862 420.0374 0.0376 -1.0000 -1.0000 2048387 1581096060.20 151.4409 59.9965 32.0000 1.9998 2.0008 419.8308 420.0826 0.0376 -1.0000 -1.0000 2048449 1581096060.30 151.4409 59.9965 32.0000 2.0006 2.0016 419.5290 419.7803 0.0376 -1.0000 -1.0000 2048512 1581096060.40 151.4409 59.9965 32.0000 2.0009 2.0019 419.5708 419.8217 0.0376 -1.0000 -1.0000 2048574 1581096060.50 151.4409 59.9965 32.0000 2.0017 2.0027 419.6477 419.9001 0.0378 -1.0000 -1.0000 2048652 1581096060.60 151.4537 59.9965 32.0000 2.0014 2.0024 419.8433 420.0946 0.0376 -1.0000 -1.0000 2048715 1581096060.70 151.4785 59.9965 32.0000 2.0002 2.0012 419.8862 420.1377 0.0376 -1.0000 -1.0000 2048793 1581096060.80 151.4785 59.9965 32.0000 2.0006 2.0016 419.7986 420.0499 0.0376 -1.0000 -1.0000 2048855 1581096060.90 151.4785 59.9965 32.0000 2.0012 2.0022 419.5487 419.7992 0.0375 -1.0000 -1.0000 2048918 1581096061.00 151.4763 59.9965 32.0000 2.0018 2.0028 419.6576 419.9092 0.0376 -1.0000 -1.0000 2048980 1581096061.10 151.4603 59.9965 32.0000 2.0010 2.0020 419.7117 419.9635 0.0376 -1.0000 -1.0000 2049043 1581096061.20 151.4603 59.9965 32.0000 2.0006 2.0016 419.7756 420.0273 0.0375 -1.0000 -1.0000 2049105 1581096061.30 151.4603 59.9965 32.0000 2.0008 2.0018 419.8708 420.1216 0.0375 -1.0000 -1.0000 2049183 1581096061.40 151.4603 59.9965 32.0000 2.0004 2.0014 419.6289 419.8799 0.0375 -1.0000 -1.0000 2049246 1581096061.50 151.4603 59.9965 32.0000 2.0006 2.0016 419.5373 419.7882 0.0375 -1.0000 -1.0000 2049308 1581096061.60 151.4603 59.9965 32.0000 2.0002 2.0012 419.6673 419.9188 0.0376 -1.0000 -1.0000 2049387 1581096061.70 151.4603 59.9965 32.0000 2.0002 2.0012 419.7027 419.9541 0.0375 -1.0000 -1.0000 2049449 1581096061.80 151.4603 59.9965 32.0000 1.9996 2.0006 419.8405 420.0914 0.0375 -1.0000 -1.0000 2049512 1581096061.90 151.4603 59.9965 32.0000 2.0001 2.0011 419.8470 420.0985 0.0375 -1.0000 -1.0000 2049590 1581096062.00 151.4603 59.9965 32.0000 2.0002 2.0012 419.7055 419.9574 0.0377 -1.0000 -1.0000 2049652 1581096062.10 151.4603 59.9965 32.0000 2.0005 2.0015 419.6676 419.9191 0.0375 -1.0000 -1.0000 2049715 1581096062.20 151.4915 59.9965 32.0000 2.0013 2.0023 419.5804 419.8314 0.0377 -1.0000 -1.0000 2049902 1581096062.30 151.4915 59.9965 32.0000 2.0006 2.0016 419.6042 419.8550 0.0375 -1.0000 -1.0000 2049965 1581096062.40 151.4915 59.9965 32.0000 2.0004 2.0014 419.7041 419.9550 0.0375 -1.0000 -1.0000 2050027 1581096062.50 151.4915 59.9965 32.0000 1.9999 2.0009 419.6852 419.9360 0.0376 -1.0000 -1.0000 2050168 1581096062.60 151.4915 59.9965 32.0000 2.0011 2.0021 419.6680 419.9197 0.0377 -1.0000 -1.0000 2050230 1581096062.70 151.4915 59.9965 32.0000 2.0012 2.0022 419.5493 419.8003 0.0375 -1.0000 -1.0000 2050402 1581096062.80 151.4915 59.9965 32.0000 2.0003 2.0013 419.5710 419.8214 0.0375 -1.0000 -1.0000 2050465 1581096062.90 151.4915 59.9965 32.0000 1.9996 2.0005 419.7317 419.9820 0.0374 -1.0000 -1.0000 2050527 1581096063.00 151.4915 59.9965 32.0000 1.9997 2.0006 419.8054 420.0555 0.0374 -1.0000 -1.0000 2050605 1581096063.10 151.4915 59.9965 32.0000 1.9994 2.0004 419.7668 420.0171 0.0374 -1.0000 -1.0000 2050668 1581096063.20 151.4915 59.9965 32.0000 1.9997 2.0006 419.7991 420.0484 0.0373 -1.0000 -1.0000 2050902 1581096063.30 151.4915 59.9965 32.0000 2.0003 2.0013 419.6600 419.9108 0.0375 -1.0000 -1.0000 2050965 1581096063.40 151.4719 59.9965 32.0000 2.0008 2.0018 419.5872 419.8381 0.0375 -1.0000 -1.0000 2051027 1581096063.50 151.4719 59.9965 32.0000 2.0004 2.0013 419.5654 419.8173 0.0376 -1.0000 -1.0000 2051090 1581096063.60 151.5090 59.9965 32.0000 1.9996 2.0006 419.6216 419.8723 0.0376 -1.0000 -1.0000 2051168 1581096063.70 151.5090 59.9965 32.0000 2.0003 2.0013 419.6716 419.9232 0.0376 -1.0000 -1.0000 2051387 1581096063.80 151.5090 59.9965 32.0000 2.0008 2.0018 419.6148 419.8662 0.0376 -1.0000 -1.0000 2051449 1581096063.90 151.5090 59.9965 32.0000 2.0011 2.0021 419.5491 419.7999 0.0375 -1.0000 -1.0000 2051527 1581096064.00 151.5090 59.9965 32.0000 1.9996 2.0006 419.7175 419.9682 0.0375 -1.0000 -1.0000 2051590 1581096064.10 151.5090 59.9965 32.0000 1.9997 2.0007 419.7869 420.0378 0.0375 -1.0000 -1.0000 2051652 1581096064.20 151.5490 59.9965 32.0000 1.9996 2.0006 419.7808 420.0323 0.0376 -1.0000 -1.0000 2052433 1581096064.30 151.5490 59.9965 32.0000 2.0003 2.0012 419.7240 419.9751 0.0376 -1.0000 -1.0000 2052496 1581096064.40 151.5490 59.9965 32.0000 2.0004 2.0014 419.5759 419.8266 0.0375 -1.0000 -1.0000 2052558 1581096064.50 151.5490 59.9965 32.0000 1.9993 2.0003 419.5037 419.7538 0.0374 -1.0000 -1.0000 2052637 1581096064.60 151.5490 59.9965 32.0000 1.9996 2.0006 419.5342 419.7846 0.0375 -1.0000 -1.0000 2052699 1581096064.70 151.5490 59.9965 32.0000 1.9994 2.0004 419.6170 419.8668 0.0374 -1.0000 -1.0000 2052762 1581096064.80 151.5490 59.9965 32.0000 1.9999 2.0008 419.7540 420.0047 0.0375 -1.0000 -1.0000 2052824 1581096064.90 151.5490 59.9965 32.0000 2.0002 2.0012 419.6979 419.9485 0.0374 -1.0000 -1.0000 2052887 1581096065.00 151.5490 59.9965 32.0000 1.9996 2.0006 419.6504 419.9007 0.0375 -1.0000 -1.0000 2052965 1581096065.10 151.5341 59.9965 32.0000 1.9998 2.0008 419.4596 419.7108 0.0375 -1.0000 -1.0000 2053027 1581096065.20 151.5336 59.9965 32.0000 2.0001 2.0011 419.5464 419.7973 0.0375 -1.0000 -1.0000 2053090 1581096065.30 151.5336 59.9965 32.0000 2.0002 2.0012 419.5010 419.7517 0.0375 -1.0000 -1.0000 2053168 1581096065.40 151.5336 59.9965 32.0000 1.9990 2.0000 419.6830 419.9344 0.0376 -1.0000 -1.0000 2053230 1581096065.50 151.5336 59.9965 32.0000 1.9990 1.9999 419.6548 419.9050 0.0374 -1.0000 -1.0000 2053293 1581096065.60 151.5162 59.9965 32.0000 1.9994 2.0004 419.5410 419.7931 0.0376 -1.0000 -1.0000 2053402 1581096065.70 151.4615 59.9965 32.0000 2.0002 2.0012 419.4530 419.7031 0.0374 -1.0000 -1.0000 2053465 1581096065.80 151.4615 59.9965 32.0000 2.0005 2.0014 419.4664 419.7160 0.0373 -1.0000 -1.0000 2053637 1581096065.90 151.4615 59.9965 32.0000 2.0004 2.0014 419.8173 420.0672 0.0374 -1.0000 -1.0000 2053715 1581096066.00 151.4615 59.9965 32.0000 1.9997 2.0007 419.6982 419.9485 0.0374 -1.0000 -1.0000 2053777 1581096066.10 151.4902 59.9965 32.0000 1.9997 2.0006 419.6914 419.9412 0.0373 -1.0000 -1.0000 2053840 1581096066.20 151.4572 59.9965 32.0000 2.0000 2.0010 419.4668 419.7170 0.0374 -1.0000 -1.0000 2053918 1581096066.30 151.4572 59.9965 32.0000 1.9995 2.0005 419.4342 419.6852 0.0376 -1.0000 -1.0000 2054137 1581096066.40 151.4572 59.9965 32.0000 1.9999 2.0009 419.5427 419.7930 0.0374 -1.0000 -1.0000 2054199 1581096066.50 151.4572 59.9965 32.0000 1.9999 2.0009 419.6368 419.8863 0.0375 -1.0000 -1.0000 2054277 1581096066.60 151.4572 59.9965 32.0000 1.9994 2.0004 419.7357 419.9860 0.0373 -1.0000 -1.0000 2054340 1581096066.70 151.4621 59.9965 32.0000 1.9998 2.0008 419.7231 419.9725 0.0373 -1.0000 -1.0000 2054418 1581096066.80 151.4868 59.9965 32.0000 2.0007 2.0016 419.6311 419.8809 0.0374 -1.0000 -1.0000 2054480 1581096066.90 151.4868 59.9965 32.0000 2.0000 2.0010 419.6097 419.8602 0.0375 -1.0000 -1.0000 2054543 1581096067.00 151.4868 59.9965 32.0000 1.9997 2.0007 419.6700 419.9204 0.0375 -1.0000 -1.0000 2054605 1581096067.10 151.4868 59.9965 32.0000 1.9999 2.0009 419.6380 419.8885 0.0374 -1.0000 -1.0000 2054668 1581096067.20 151.4868 59.9965 32.0000 1.9998 2.0008 419.7264 419.9767 0.0375 -1.0000 -1.0000 2054746 1581096067.30 151.4868 59.9965 32.0000 2.0006 2.0016 419.7592 420.0104 0.0375 -1.0000 -1.0000 2055137 1581096067.40 151.4868 59.9965 32.0000 2.0013 2.0022 419.7008 419.9505 0.0373 -1.0000 -1.0000 2055199 1581096067.50 151.4868 59.9965 32.0000 2.0016 2.0026 419.6341 419.8850 0.0375 -1.0000 -1.0000 2055262 1581096067.60 151.4941 59.9965 32.0000 2.0014 2.0024 419.6534 419.9033 0.0374 -1.0000 -1.0000 2055340 1581096067.70 151.4932 59.9965 32.0000 2.0013 2.0023 419.7040 419.9538 0.0373 -1.0000 -1.0000 2055402 1581096067.80 151.4932 59.9965 32.0000 2.0010 2.0020 419.9044 420.1544 0.0374 -1.0000 -1.0000 2055856 1581096067.90 151.4932 59.9965 32.0000 2.0022 2.0031 419.8494 420.0988 0.0372 -1.0000 -1.0000 2055934 1581096068.00 151.4932 59.9965 32.0000 2.0010 2.0020 419.7850 420.0350 0.0374 -1.0000 -1.0000 2055996 1581096068.10 151.4932 59.9965 32.0000 2.0011 2.0020 419.5857 419.8357 0.0374 -1.0000 -1.0000 2056058 1581096068.20 151.4903 59.9965 32.0000 2.0009 2.0019 419.6084 419.8584 0.0374 -1.0000 -1.0000 2056137 1581096068.30 151.4834 59.9965 32.0000 2.0005 2.0015 419.6975 419.9479 0.0375 -1.0000 -1.0000 2056371 1581096068.40 151.4834 59.9965 32.0000 1.9999 2.0009 419.7433 419.9934 0.0374 -1.0000 -1.0000 2056465 1581096068.50 151.4834 59.9965 32.0000 2.0000 2.0010 419.6873 419.9368 0.0373 -1.0000 -1.0000 2056543 1581096068.60 151.4834 59.9965 32.0000 2.0009 2.0019 419.6080 419.8571 0.0373 -1.0000 -1.0000 2056621 1581096068.70 151.5422 59.9965 32.0000 2.0014 2.0024 419.5798 419.8282 0.0372 -1.0000 -1.0000 2056699 1581096068.80 151.5422 59.9965 32.0000 2.0003 2.0013 419.6170 419.8673 0.0375 -1.0000 -1.0000 2056762 1581096068.90 151.5422 59.9965 32.0000 1.9999 2.0009 419.8101 420.0606 0.0374 -1.0000 -1.0000 2056824 1581096069.00 151.5324 59.9965 32.0000 1.9999 2.0009 419.8275 420.0774 0.0374 -1.0000 -1.0000 2056887 1581096069.10 151.5321 59.9965 32.0000 1.9999 2.0009 419.7544 420.0040 0.0373 -1.0000 -1.0000 2056949 1581096069.20 151.5321 59.9965 32.0000 2.0008 2.0018 419.6698 419.9189 0.0373 -1.0000 -1.0000 2057012 1581096069.30 151.5321 59.9965 32.0000 2.0003 2.0013 419.6945 419.9435 0.0372 -1.0000 -1.0000 2057090 1581096069.40 151.5321 59.9965 32.0000 2.0002 2.0012 419.7814 420.0315 0.0374 -1.0000 -1.0000 2057152 1581096069.50 151.5844 59.9965 32.0000 2.0000 2.0009 419.7706 420.0204 0.0374 -1.0000 -1.0000 2057215 1581096069.60 151.5844 59.9965 32.0000 2.0004 2.0014 419.6915 419.9406 0.0372 -1.0000 -1.0000 2057293 1581096069.70 151.5844 59.9965 32.0000 2.0012 2.0022 419.6164 419.8655 0.0373 -1.0000 -1.0000 2057355 1581096069.80 151.5844 59.9965 32.0000 2.0007 2.0017 419.5587 419.8077 0.0372 -1.0000 -1.0000 2057418 1581096069.90 151.5844 59.9965 32.0000 2.0003 2.0013 419.5408 419.7907 0.0374 -1.0000 -1.0000 2057934 1581096070.00 151.4863 59.9956 32.0000 2.0002 2.0012 419.7207 419.9702 0.0373 -1.0000 -1.0000 2057996 1581096070.10 151.4804 59.9956 32.0000 1.9994 2.0004 419.8321 420.0827 0.0375 -1.0000 -1.0000 2058058 1581096070.20 151.4804 59.9956 32.0000 1.9998 2.0008 419.7488 419.9985 0.0373 -1.0000 -1.0000 2058137 1581096070.30 151.4804 59.9956 32.0000 2.0003 2.0013 419.6735 419.9230 0.0373 -1.0000 -1.0000 2058199 1581096070.40 151.4804 59.9956 32.0000 2.0002 2.0012 419.6472 419.8963 0.0372 -1.0000 -1.0000 2058277 1581096070.50 151.4804 59.9956 32.0000 2.0003 2.0012 419.6249 419.8746 0.0373 -1.0000 -1.0000 2058340 1581096070.60 151.4804 59.9956 32.0000 1.9990 2.0000 419.7474 419.9970 0.0373 -1.0000 -1.0000 2058402 1581096070.70 151.4804 59.9956 32.0000 2.0000 2.0010 419.7384 419.9878 0.0373 -1.0000 -1.0000 2058480 1581096070.80 151.4804 59.9956 32.0000 2.0002 2.0012 419.7040 419.9538 0.0374 -1.0000 -1.0000 2058543 1581096070.90 151.4804 59.9956 32.0000 2.0001 2.0011 419.6687 419.9189 0.0374 -1.0000 -1.0000 2058637 1581096071.00 151.5562 59.9956 32.0000 2.0002 2.0012 419.5674 419.8164 0.0373 -1.0000 -1.0000 2058715 1581096071.10 151.5249 59.9956 32.0000 1.9997 2.0007 419.4799 419.7303 0.0374 -1.0000 -1.0000 2058777 1581096071.20 151.5054 59.9956 32.0000 1.9999 2.0009 419.6514 419.9009 0.0373 -1.0000 -1.0000 2058840 1581096071.30 151.5054 59.9956 32.0000 1.9994 2.0004 419.7000 419.9494 0.0373 -1.0000 -1.0000 2058902 1581096071.40 151.5054 59.9956 32.0000 1.9996 2.0006 419.6992 419.9487 0.0373 -1.0000 -1.0000 2059137 1581096071.50 151.5054 59.9956 32.0000 2.0005 2.0014 419.6094 419.8589 0.0373 -1.0000 -1.0000 2059199 1581096071.60 151.5054 59.9956 32.0000 2.0010 2.0020 419.5492 419.7997 0.0375 -1.0000 -1.0000 2059277 1581096071.70 151.5054 59.9956 32.0000 2.0011 2.0020 419.6819 419.9319 0.0374 -1.0000 -1.0000 2059340 1581096071.80 151.5054 59.9956 32.0000 2.0004 2.0014 419.8257 420.0755 0.0373 -1.0000 -1.0000 2059402 1581096071.90 151.5054 59.9956 32.0000 2.0013 2.0023 419.8066 420.0562 0.0373 -1.0000 -1.0000 2059637 1581096072.00 151.5054 59.9956 32.0000 2.0016 2.0026 419.6729 419.9232 0.0374 -1.0000 -1.0000 2059699 1581096072.10 151.5054 59.9956 32.0000 2.0013 2.0023 419.5636 419.8120 0.0371 -1.0000 -1.0000 2059762 1581096072.20 151.5054 59.9956 32.0000 2.0017 2.0027 419.6765 419.9253 0.0372 -1.0000 -1.0000 2059824 1581096072.30 151.3984 59.9956 32.0000 2.0008 2.0018 419.7791 420.0280 0.0372 -1.0000 -1.0000 2059887 1581096072.40 151.3984 59.9956 32.0000 2.0007 2.0017 419.9387 420.1878 0.0372 -1.0000 -1.0000 2100152 1581096072.50 151.3984 59.9956 32.0000 2.0003 2.0013 419.8599 420.1095 0.0373 -1.0000 -1.0000 2100230 1581096072.60 151.3984 59.9956 32.0000 2.0020 2.0030 419.5895 419.8396 0.0374 -1.0000 -1.0000 2100293 1581096072.70 151.3984 59.9956 32.0000 2.0021 2.0031 419.6174 419.8664 0.0372 -1.0000 -1.0000 2100355 1581096072.80 151.3984 59.9956 32.0000 2.0010 2.0020 419.6445 419.8945 0.0373 -1.0000 -1.0000 2100433 1581096072.90 151.4664 59.9956 32.0000 2.0007 2.0017 419.8227 420.0714 0.0372 -1.0000 -1.0000 2101387 1581096073.00 151.4664 59.9956 32.0000 2.0007 2.0017 419.8386 420.0875 0.0372 -1.0000 -1.0000 2101449 1581096073.10 151.4664 59.9956 32.0000 2.0010 2.0020 419.8258 420.0752 0.0373 -1.0000 -1.0000 2101512 1581096073.20 151.4664 59.9956 32.0000 2.0011 2.0020 419.6898 419.9395 0.0373 -1.0000 -1.0000 2101574 1581096073.30 151.4664 59.9956 32.0000 2.0019 2.0029 419.6476 419.8970 0.0373 -1.0000 -1.0000 2101652 1581096073.40 151.4965 59.9956 32.0000 2.0016 2.0025 419.6420 419.8907 0.0372 -1.0000 -1.0000 2101746 1581096073.50 151.4965 59.9956 32.0000 2.0009 2.0019 419.7707 420.0196 0.0372 -1.0000 -1.0000 2101808 1581096073.60 151.4965 59.9956 32.0000 2.0014 2.0024 419.9539 420.2039 0.0373 -1.0000 -1.0000 2101871 1581096073.70 151.4965 59.9956 32.0000 2.0017 2.0026 419.7945 420.0437 0.0373 -1.0000 -1.0000 2101933 1581096073.80 151.4965 59.9956 32.0000 2.0014 2.0023 419.6226 419.8726 0.0374 -1.0000 -1.0000 2101996 1581096073.90 151.4934 59.9956 32.0000 2.0019 2.0029 419.6630 419.9130 0.0374 -1.0000 -1.0000 2102074 1581096074.00 151.4689 59.9956 32.0000 2.0012 2.0022 419.7756 420.0254 0.0373 -1.0000 -1.0000 2102137 1581096074.10 151.4689 59.9956 32.0000 2.0000 2.0010 419.8663 420.1159 0.0373 -1.0000 -1.0000 2102199 1581096074.20 151.4689 59.9956 32.0000 2.0012 2.0022 419.8660 420.1158 0.0373 -1.0000 -1.0000 2102277 1581096074.30 151.4689 59.9956 32.0000 2.0020 2.0030 419.8668 420.1177 0.0375 -1.0000 -1.0000 2102340 1581096074.40 151.4689 59.9956 32.0000 2.0028 2.0038 419.7112 419.9617 0.0374 -1.0000 -1.0000 2102402 1581096074.50 151.5547 59.9966 32.0000 2.0019 2.0029 419.6997 419.9494 0.0373 -1.0000 -1.0000 2102465 1581096074.60 151.5547 59.9966 32.0000 2.0016 2.0026 419.8457 420.0956 0.0374 -1.0000 -1.0000 2102527 1581096074.70 151.5547 59.9966 32.0000 2.0013 2.0023 419.9053 420.1556 0.0373 -1.0000 -1.0000 2102605 1581096074.80 151.5547 59.9966 32.0000 2.0015 2.0024 419.8545 420.1041 0.0373 -1.0000 -1.0000 2102668 1581096074.90 151.5547 59.9966 32.0000 2.0015 2.0025 419.8074 420.0581 0.0374 -1.0000 -1.0000 2102730 1581096075.00 151.5547 59.9966 32.0000 2.0021 2.0031 419.6259 419.8757 0.0373 -1.0000 -1.0000 2102871 1581096075.10 151.5547 59.9966 32.0000 2.0015 2.0025 419.6581 419.9078 0.0373 -1.0000 -1.0000 2102933 1581096075.20 151.5547 59.9966 32.0000 2.0016 2.0025 419.8554 420.1054 0.0374 -1.0000 -1.0000 2102996 1581096075.30 151.5547 59.9966 32.0000 2.0007 2.0017 419.9430 420.1936 0.0374 -1.0000 -1.0000 2103058 1581096075.40 151.5547 59.9966 32.0000 2.0009 2.0019 419.9480 420.1981 0.0374 -1.0000 -1.0000 2103121 1581096075.50 151.5549 59.9966 32.0000 2.0021 2.0031 419.8492 420.0994 0.0374 -1.0000 -1.0000 2103355 1581096075.60 151.5584 59.9966 32.0000 2.0023 2.0033 419.6546 419.9052 0.0375 -1.0000 -1.0000 2103434 1581096075.70 151.5584 59.9966 32.0000 2.0014 2.0023 419.5376 419.7874 0.0374 -1.0000 -1.0000 2103496 1581096075.80 151.5584 59.9966 32.0000 2.0020 2.0030 419.5789 419.8285 0.0373 -1.0000 -1.0000 2103558 1581096075.90 151.5584 59.9966 32.0000 2.0011 2.0021 419.8470 420.0969 0.0374 -1.0000 -1.0000 2103637 1581096076.00 151.5584 59.9966 32.0000 2.0015 2.0025 419.9161 420.1657 0.0373 -1.0000 -1.0000 2104699 1581096076.10 151.5346 59.9966 32.0000 2.0015 2.0024 419.8350 420.0849 0.0373 -1.0000 -1.0000 2104762 1581096076.20 151.5320 59.9966 32.0000 2.0014 2.0024 419.6882 419.9370 0.0372 -1.0000 -1.0000 2104840 1581096076.30 151.5320 59.9966 32.0000 2.0013 2.0023 419.6884 419.9379 0.0373 -1.0000 -1.0000 2104902 1581096076.40 151.5320 59.9966 32.0000 2.0011 2.0021 419.8009 420.0513 0.0375 -1.0000 -1.0000 2104965 1581096076.50 151.5320 59.9966 32.0000 2.0007 2.0016 419.8415 420.0920 0.0374 -1.0000 -1.0000 2105043 1581096076.60 151.5309 59.9966 32.0000 2.0010 2.0019 419.9314 420.1820 0.0375 -1.0000 -1.0000 2105105 1581096076.70 151.5225 59.9966 32.0000 2.0013 2.0023 419.7894 420.0402 0.0375 -1.0000 -1.0000 2105168 1581096076.80 151.5225 59.9966 32.0000 2.0011 2.0021 419.6053 419.8558 0.0374 -1.0000 -1.0000 2105230 1581096076.90 151.5225 59.9966 32.0000 2.0011 2.0020 419.6498 419.8993 0.0374 -1.0000 -1.0000 2105293 1581096077.00 151.5225 59.9966 32.0000 2.0015 2.0025 419.7202 419.9708 0.0374 -1.0000 -1.0000 2105371 1581096077.10 151.5225 59.9966 32.0000 2.0002 2.0012 419.8998 420.1507 0.0375 -1.0000 -1.0000 2105434 1581096077.20 151.5280 59.9966 32.0000 2.0010 2.0020 419.9032 420.1534 0.0374 -1.0000 -1.0000 2105496 1581096077.30 151.5280 59.9966 32.0000 2.0016 2.0025 419.8124 420.0626 0.0374 -1.0000 -1.0000 2105574 1581096077.40 151.5280 59.9966 32.0000 2.0021 2.0030 419.6578 419.9088 0.0376 -1.0000 -1.0000 2105637 1581096077.50 151.5280 59.9966 32.0000 2.0015 2.0025 419.7475 419.9980 0.0374 -1.0000 -1.0000 2105699 1581096077.60 151.5280 59.9966 32.0000 2.0004 2.0014 419.8059 420.0565 0.0375 -1.0000 -1.0000 2105762 1581096077.70 151.5280 59.9966 32.0000 2.0006 2.0016 419.8850 420.1363 0.0376 -1.0000 -1.0000 2105824 1581096077.80 151.5740 59.9966 32.0000 2.0010 2.0020 419.7511 420.0022 0.0375 -1.0000 -1.0000 2105887 1581096077.90 151.5740 59.9966 32.0000 2.0019 2.0029 419.6909 419.9412 0.0374 -1.0000 -1.0000 2105965 1581096078.00 151.5740 59.9966 32.0000 2.0019 2.0029 419.6138 419.8639 0.0374 -1.0000 -1.0000 2106027 1581096078.10 151.5740 59.9966 32.0000 2.0011 2.0021 419.7616 420.0124 0.0374 -1.0000 -1.0000 2106090 1581096078.20 151.5740 59.9966 32.0000 2.0012 2.0022 419.8690 420.1178 0.0373 -1.0000 -1.0000 2106168 1581096078.30 151.5740 59.9966 32.0000 2.0007 2.0016 419.6666 419.9165 0.0373 -1.0000 -1.0000 2106230 1581096078.40 151.5740 59.9966 32.0000 2.0016 2.0026 419.5990 419.8492 0.0375 -1.0000 -1.0000 2106293 1581096078.50 151.5740 59.9966 32.0000 2.0011 2.0021 419.7751 420.0254 0.0375 -1.0000 -1.0000 2106355 1581096078.60 151.5740 59.9966 32.0000 2.0004 2.0014 419.8130 420.0640 0.0375 -1.0000 -1.0000 2106418 1581096078.70 151.5740 59.9966 32.0000 2.0007 2.0016 419.9329 420.1845 0.0376 -1.0000 -1.0000 2106512 1581096078.80 151.5732 59.9966 32.0000 2.0011 2.0021 419.9007 420.1512 0.0374 -1.0000 -1.0000 2106574 1581096078.90 151.5588 59.9966 32.0000 2.0021 2.0030 419.6700 419.9206 0.0375 -1.0000 -1.0000 2106637 1581096079.00 151.5588 59.9966 32.0000 2.0012 2.0022 419.6198 419.8702 0.0374 -1.0000 -1.0000 2106699 1581096079.10 151.5588 59.9966 32.0000 2.0012 2.0021 419.6368 419.8878 0.0376 -1.0000 -1.0000 2107152 1581096079.20 151.5588 59.9966 32.0000 2.0006 2.0016 419.7892 420.0401 0.0374 -1.0000 -1.0000 2107215 1581096079.30 151.5588 59.9966 32.0000 2.0006 2.0016 419.7590 420.0096 0.0375 -1.0000 -1.0000 2107293 1581096079.40 151.5588 59.9966 32.0000 2.0009 2.0019 419.6478 419.8976 0.0374 -1.0000 -1.0000 2107355 1581096079.50 151.5070 59.9966 32.0000 2.0012 2.0021 419.5995 419.8505 0.0376 -1.0000 -1.0000 2107418 1581096079.60 151.5070 59.9966 32.0000 2.0009 2.0019 419.6514 419.9027 0.0375 -1.0000 -1.0000 2107496 1581096079.70 151.5070 59.9966 32.0000 2.0001 2.0010 419.7378 419.9876 0.0374 -1.0000 -1.0000 2107558 1581096079.80 151.5070 59.9966 32.0000 1.9996 2.0005 419.8359 420.0866 0.0374 -1.0000 -1.0000 2107621 1581096079.90 151.5070 59.9966 32.0000 2.0001 2.0010 419.8256 420.0761 0.0375 -1.0000 -1.0000 2107683 1581096080.00 151.5226 59.9969 32.0000 2.0005 2.0015 419.8102 420.0619 0.0376 -1.0000 -1.0000 2107746 1581096080.10 151.5236 59.9970 32.0000 2.0018 2.0028 419.5723 419.8234 0.0375 -1.0000 -1.0000 2107808 1581096080.20 151.5236 59.9970 32.0000 2.0008 2.0018 419.5523 419.8026 0.0374 -1.0000 -1.0000 2107902 1581096080.30 151.5236 59.9970 32.0000 2.0007 2.0017 419.5694 419.8196 0.0374 -1.0000 -1.0000 2107965 1581096080.40 151.5236 59.9970 32.0000 2.0000 2.0010 419.7305 419.9813 0.0375 -1.0000 -1.0000 2108027 1581096080.50 151.5236 59.9970 32.0000 2.0004 2.0014 419.7775 420.0298 0.0377 -1.0000 -1.0000 2108105 1581096080.60 151.5192 59.9970 32.0000 2.0022 2.0032 419.7089 419.9596 0.0375 -1.0000 -1.0000 2108168 1581096080.70 151.4796 59.9970 32.0000 2.0013 2.0023 419.6922 419.9424 0.0374 -1.0000 -1.0000 2108449 1581096080.80 151.4796 59.9970 32.0000 2.0013 2.0023 419.6610 419.9110 0.0374 -1.0000 -1.0000 2108512 1581096080.90 151.4796 59.9970 32.0000 2.0006 2.0016 419.7805 420.0309 0.0375 -1.0000 -1.0000 2108574 1581096081.00 151.4796 59.9970 32.0000 2.0007 2.0017 419.6770 419.9282 0.0375 -1.0000 -1.0000 2108652 1581096081.10 151.4657 59.9970 32.0000 1.9993 2.0003 419.8040 420.0562 0.0376 -1.0000 -1.0000 2108715 1581096081.20 151.4578 59.9970 32.0000 2.0009 2.0019 419.6718 419.9228 0.0376 -1.0000 -1.0000 2109199 1581096081.30 151.4578 59.9970 32.0000 2.0009 2.0018 419.5508 419.8025 0.0377 -1.0000 -1.0000 2109277 1581096081.40 151.4578 59.9970 32.0000 2.0009 2.0018 419.5050 419.7567 0.0376 -1.0000 -1.0000 2109340 1581096081.50 151.4578 59.9970 32.0000 2.0003 2.0013 419.6982 419.9494 0.0375 -1.0000 -1.0000 2109402 1581096081.60 151.4578 59.9970 32.0000 1.9995 2.0005 419.8073 420.0580 0.0374 -1.0000 -1.0000 2109480 1581096081.70 151.4453 59.9970 32.0000 1.9997 2.0007 419.7796 420.0310 0.0375 -1.0000 -1.0000 2109652 1581096081.80 151.4162 59.9970 32.0000 1.9999 2.0009 419.7009 419.9523 0.0377 -1.0000 -1.0000 2109715 1581096081.90 151.4162 59.9970 32.0000 2.0008 2.0018 419.5991 419.8499 0.0374 -1.0000 -1.0000 2109793 1581096082.00 151.4162 59.9970 32.0000 2.0005 2.0015 419.5989 419.8511 0.0377 -1.0000 -1.0000 2109855 1581096082.10 151.4162 59.9970 32.0000 1.9996 2.0006 419.7324 419.9840 0.0376 -1.0000 -1.0000 2109918 1581096082.20 151.4162 59.9970 32.0000 2.0004 2.0014 419.8560 420.1070 0.0375 -1.0000 -1.0000 2109996 1581096082.30 151.4362 59.9970 32.0000 2.0013 2.0023 419.6090 419.8604 0.0376 -1.0000 -1.0000 2110058 1581096082.40 151.4362 59.9970 32.0000 2.0018 2.0028 419.6176 419.8693 0.0376 -1.0000 -1.0000 2110121 1581096082.50 151.4362 59.9970 32.0000 2.0011 2.0021 419.6208 419.8732 0.0378 -1.0000 -1.0000 2110183 1581096082.60 151.4362 59.9970 32.0000 2.0009 2.0018 419.7068 419.9583 0.0376 -1.0000 -1.0000 2110246 1581096082.70 151.4362 59.9970 32.0000 2.0003 2.0013 419.8670 420.1193 0.0376 -1.0000 -1.0000 2110683 1581096082.80 151.4375 59.9970 32.0000 2.0009 2.0019 419.7195 419.9706 0.0376 -1.0000 -1.0000 2110746 1581096082.90 151.4380 59.9970 32.0000 2.0015 2.0025 419.6381 419.8902 0.0376 -1.0000 -1.0000 2110808 1581096083.00 151.4380 59.9970 32.0000 2.0013 2.0023 419.6346 419.8859 0.0377 -1.0000 -1.0000 2110887 1581096083.10 151.4380 59.9970 32.0000 2.0010 2.0020 419.8057 420.0578 0.0376 -1.0000 -1.0000 2110949 1581096083.20 151.4380 59.9970 32.0000 2.0004 2.0014 419.8354 420.0878 0.0377 -1.0000 -1.0000 2111012 1581096083.30 151.4380 59.9970 32.0000 2.0004 2.0014 419.8138 420.0654 0.0377 -1.0000 -1.0000 2111090 1581096083.40 151.5209 59.9970 32.0000 2.0018 2.0028 419.6934 419.9446 0.0375 -1.0000 -1.0000 2111152 1581096083.50 151.5232 59.9970 32.0000 2.0014 2.0023 419.7312 419.9833 0.0376 -1.0000 -1.0000 2111215 1581096083.60 151.5232 59.9970 32.0000 2.0015 2.0024 419.6396 419.8903 0.0375 -1.0000 -1.0000 2111277 1581096083.70 151.5232 59.9970 32.0000 2.0014 2.0024 419.7067 419.9584 0.0376 -1.0000 -1.0000 2111340 1581096083.80 151.5232 59.9970 32.0000 2.0016 2.0026 419.8503 420.1018 0.0376 -1.0000 -1.0000 2111402 1581096083.90 151.5232 59.9970 32.0000 2.0023 2.0033 419.7218 419.9733 0.0377 -1.0000 -1.0000 2111480 1581096084.00 151.5501 59.9970 32.0000 2.0018 2.0028 419.6457 419.8969 0.0375 -1.0000 -1.0000 2111543 1581096084.10 151.5501 59.9970 32.0000 2.0017 2.0027 419.6249 419.8761 0.0376 -1.0000 -1.0000 2111605 1581096084.20 151.5501 59.9970 32.0000 2.0011 2.0021 419.8217 420.0730 0.0375 -1.0000 -1.0000 2111683 1581096084.30 151.5501 59.9970 32.0000 2.0004 2.0014 419.9000 420.1510 0.0375 -1.0000 -1.0000 2112480 1581096084.40 151.5501 59.9970 32.0000 2.0005 2.0015 419.8904 420.1414 0.0375 -1.0000 -1.0000 2112543 1581096084.50 151.5735 59.9970 32.0000 2.0016 2.0025 419.8241 420.0759 0.0377 -1.0000 -1.0000 2112605 1581096084.60 151.5735 59.9970 32.0000 2.0015 2.0025 419.7405 419.9919 0.0375 -1.0000 -1.0000 2112668 1581096084.70 151.5735 59.9970 32.0000 2.0018 2.0028 419.6030 419.8550 0.0375 -1.0000 -1.0000 2112746 1581096084.80 151.5735 59.9970 32.0000 2.0022 2.0032 419.6272 419.8770 0.0374 -1.0000 -1.0000 2112808 1581096084.90 151.5735 59.9970 32.0000 2.0019 2.0029 419.7991 420.0499 0.0375 -1.0000 -1.0000 2112871 1581096085.00 151.5748 59.9969 32.0000 2.0010 2.0020 419.8442 420.0958 0.0376 -1.0000 -1.0000 2112949 1581096085.10 151.5778 59.9967 32.0000 2.0015 2.0025 419.6838 419.9358 0.0376 -1.0000 -1.0000 2113012 1581096085.20 151.5778 59.9967 32.0000 2.0013 2.0023 419.6214 419.8729 0.0376 -1.0000 -1.0000 2113074 1581096085.30 151.5778 59.9967 32.0000 2.0007 2.0017 419.7103 419.9618 0.0376 -1.0000 -1.0000 2113777 1581096085.40 151.5778 59.9967 32.0000 2.0001 2.0011 419.8068 420.0577 0.0375 -1.0000 -1.0000 2113840 1581096085.50 151.5778 59.9967 32.0000 2.0009 2.0019 419.8225 420.0738 0.0376 -1.0000 -1.0000 2113902 1581096085.60 151.5813 59.9967 32.0000 2.0010 2.0020 419.7805 420.0314 0.0375 -1.0000 -1.0000 2113980 1581096085.70 151.5813 59.9967 32.0000 2.0002 2.0012 419.6704 419.9216 0.0376 -1.0000 -1.0000 2114043 1581096085.80 151.5813 59.9967 32.0000 2.0006 2.0016 419.5605 419.8118 0.0375 -1.0000 -1.0000 2114105 1581096085.90 151.5813 59.9967 32.0000 2.0007 2.0016 419.5816 419.8310 0.0374 -1.0000 -1.0000 2114183 1581096086.00 151.5813 59.9967 32.0000 1.9997 2.0006 419.7487 420.0002 0.0376 -1.0000 -1.0000 2114246 1581096086.10 151.5813 59.9967 32.0000 1.9997 2.0006 419.7455 419.9971 0.0376 -1.0000 -1.0000 2114308 1581096086.20 151.5748 59.9967 32.0000 2.0001 2.0011 419.7070 419.9589 0.0376 -1.0000 -1.0000 2114387 1581096086.30 151.5713 59.9967 32.0000 2.0012 2.0022 419.6354 419.8862 0.0375 -1.0000 -1.0000 2114449 1581096086.40 151.5713 59.9967 32.0000 2.0009 2.0019 419.5943 419.8467 0.0378 -1.0000 -1.0000 2114512 1581096086.50 151.5713 59.9967 32.0000 2.0011 2.0021 419.7291 419.9804 0.0375 -1.0000 -1.0000 2114590 1581096086.60 151.5713 59.9967 32.0000 2.0002 2.0012 419.7828 420.0336 0.0375 -1.0000 -1.0000 2114652 1581096086.70 151.5713 59.9967 32.0000 2.0000 2.0010 419.8018 420.0529 0.0375 -1.0000 -1.0000 2114730 1581096086.80 151.4932 59.9967 32.0000 2.0005 2.0015 419.6654 419.9164 0.0375 -1.0000 -1.0000 2114793 1581096086.90 151.4932 59.9967 32.0000 2.0008 2.0017 419.5767 419.8271 0.0375 -1.0000 -1.0000 2114855 1581096087.00 151.4932 59.9967 32.0000 2.0006 2.0016 419.5707 419.8218 0.0376 -1.0000 -1.0000 2114918 1581096087.10 151.4932 59.9967 32.0000 2.0000 2.0010 419.5850 419.8364 0.0376 -1.0000 -1.0000 2114980 1581096087.20 151.4932 59.9967 32.0000 1.9994 2.0003 419.7712 420.0225 0.0375 -1.0000 -1.0000 2115043 1581096087.30 151.4932 59.9967 32.0000 2.0002 2.0012 419.6791 419.9294 0.0374 -1.0000 -1.0000 2115121 1581096087.40 151.4932 59.9967 32.0000 2.0000 2.0010 419.5755 419.8274 0.0376 -1.0000 -1.0000 2115183 1581096087.50 151.4932 59.9967 32.0000 2.0002 2.0011 419.5614 419.8117 0.0374 -1.0000 -1.0000 2115246 1581096087.60 151.4932 59.9967 32.0000 2.0003 2.0013 419.6426 419.8943 0.0376 -1.0000 -1.0000 2115324 1581096087.70 151.4932 59.9967 32.0000 1.9997 2.0007 419.6567 419.9067 0.0374 -1.0000 -1.0000 2115387 1581096087.80 151.4932 59.9967 32.0000 1.9997 2.0007 419.6441 419.8957 0.0377 -1.0000 -1.0000 2115449 1581096087.90 151.4932 59.9967 32.0000 1.9997 2.0007 419.7348 419.9864 0.0376 -1.0000 -1.0000 2115637 1581096088.00 151.4691 59.9967 32.0000 1.9995 2.0005 419.6857 419.9368 0.0375 -1.0000 -1.0000 2115699 1581096088.10 151.4691 59.9967 32.0000 2.0006 2.0016 419.6072 419.8596 0.0378 -1.0000 -1.0000 2115762 1581096088.20 151.4691 59.9967 32.0000 2.0009 2.0019 419.5096 419.7611 0.0376 -1.0000 -1.0000 2115824 1581096088.30 151.4691 59.9967 32.0000 1.9992 2.0002 419.7017 419.9527 0.0375 -1.0000 -1.0000 2115887 1581096088.40 151.4691 59.9967 32.0000 1.9993 2.0003 419.7721 420.0238 0.0377 -1.0000 -1.0000 2116168 1581096088.50 151.4691 59.9967 32.0000 2.0000 2.0009 419.8070 420.0575 0.0374 -1.0000 -1.0000 2116246 1581096088.60 151.4691 59.9967 32.0000 2.0013 2.0022 419.6573 419.9080 0.0375 -1.0000 -1.0000 2116308 1581096088.70 151.4261 59.9967 32.0000 2.0016 2.0026 419.5685 419.8205 0.0378 -1.0000 -1.0000 2116371 1581096088.80 151.4261 59.9967 32.0000 2.0012 2.0022 419.6401 419.8904 0.0374 -1.0000 -1.0000 2116433 1581096088.90 151.4261 59.9967 32.0000 2.0000 2.0010 419.7662 420.0171 0.0375 -1.0000 -1.0000 2116871 1581096089.00 151.4261 59.9967 32.0000 2.0003 2.0012 419.8123 420.0629 0.0374 -1.0000 -1.0000 2116949 1581096089.10 151.4261 59.9967 32.0000 2.0010 2.0020 419.9190 420.1698 0.0375 -1.0000 -1.0000 2117012 1581096089.20 151.4261 59.9967 32.0000 2.0006 2.0016 419.8289 420.0799 0.0375 -1.0000 -1.0000 2117074 1581096089.30 151.4546 59.9967 32.0000 2.0015 2.0025 419.7033 419.9544 0.0375 -1.0000 -1.0000 2117152 1581096089.40 151.4572 59.9967 32.0000 2.0016 2.0026 419.7393 419.9898 0.0374 -1.0000 -1.0000 2117402 1581096089.50 151.4572 59.9967 32.0000 2.0012 2.0022 419.8446 420.0953 0.0375 -1.0000 -1.0000 2117465 1581096089.60 151.4572 59.9967 32.0000 2.0005 2.0014 419.9434 420.1951 0.0376 -1.0000 -1.0000 2117527 1581096089.70 151.4572 59.9967 32.0000 2.0007 2.0017 419.8731 420.1243 0.0375 -1.0000 -1.0000 2117590 1581096089.80 151.4572 59.9967 32.0000 2.0012 2.0022 419.7133 419.9648 0.0376 -1.0000 -1.0000 2117652 1581096089.90 151.5098 59.9978 32.0000 2.0021 2.0031 419.7608 420.0116 0.0375 -1.0000 -1.0000 2117902 1581096090.00 151.5098 59.9978 32.0000 2.0021 2.0031 419.6806 419.9315 0.0375 -1.0000 -1.0000 2117980 1581096090.10 151.5098 59.9978 32.0000 2.0009 2.0019 419.8282 420.0795 0.0376 -1.0000 -1.0000 2118027 1581096090.20 151.5098 59.9978 32.0000 2.0014 2.0024 419.8969 420.1471 0.0374 -1.0000 -1.0000 2118105 1581096090.30 151.5098 59.9978 32.0000 2.0021 2.0031 419.8814 420.1330 0.0376 -1.0000 -1.0000 2118183 1581096090.40 151.4435 59.9978 32.0000 2.0026 2.0036 419.8453 420.0969 0.0376 -1.0000 -1.0000 2118418 1581096090.50 151.4402 59.9978 32.0000 2.0015 2.0025 419.8792 420.1298 0.0374 -1.0000 -1.0000 2118480 1581096090.60 151.4402 59.9978 32.0000 2.0012 2.0021 419.8658 420.1172 0.0376 -1.0000 -1.0000 2118558 1581096090.70 151.4402 59.9978 32.0000 2.0012 2.0022 419.8802 420.1317 0.0376 -1.0000 -1.0000 2118621 1581096090.80 151.4402 59.9978 32.0000 2.0012 2.0022 419.8814 420.1332 0.0375 -1.0000 -1.0000 2118683 1581096090.90 151.4568 59.9978 32.0000 2.0019 2.0029 419.8082 420.0598 0.0376 -1.0000 -1.0000 2118746 1581096091.00 151.4287 59.9978 32.0000 2.0022 2.0031 419.6861 419.9369 0.0375 -1.0000 -1.0000 2118824 1581096091.10 151.4287 59.9978 32.0000 2.0017 2.0027 419.5589 419.8096 0.0375 -1.0000 -1.0000 2118887 1581096091.20 151.4287 59.9978 32.0000 2.0011 2.0020 419.6616 419.9128 0.0376 -1.0000 -1.0000 2118949 1581096091.30 151.4287 59.9978 32.0000 2.0012 2.0022 419.7844 420.0349 0.0374 -1.0000 -1.0000 2119027 1581096091.40 151.4287 59.9978 32.0000 2.0010 2.0019 419.8730 420.1240 0.0375 -1.0000 -1.0000 2119090 1581096091.50 151.4813 59.9978 32.0000 2.0010 2.0020 419.8662 420.1167 0.0374 -1.0000 -1.0000 2119152 1581096091.60 151.4813 59.9978 32.0000 2.0012 2.0022 419.6944 419.9451 0.0376 -1.0000 -1.0000 2119230 1581096091.70 151.4813 59.9978 32.0000 2.0010 2.0020 419.7125 419.9654 0.0378 -1.0000 -1.0000 2119293 1581096091.80 151.4813 59.9978 32.0000 2.0006 2.0015 419.8443 420.0952 0.0375 -1.0000 -1.0000 2119355 1581096091.90 151.4813 59.9978 32.0000 2.0009 2.0019 419.9340 420.1843 0.0374 -1.0000 -1.0000 2119418 1581096092.00 151.4813 59.9978 32.0000 2.0015 2.0025 419.7909 420.0426 0.0376 -1.0000 -1.0000 2119480 1581096092.10 151.5273 59.9978 32.0000 2.0014 2.0024 419.7083 419.9583 0.0374 -1.0000 -1.0000 2119543 1581096092.20 151.5273 59.9978 32.0000 2.0011 2.0021 419.5752 419.8250 0.0374 -1.0000 -1.0000 2119621 1581096092.30 151.5273 59.9978 32.0000 2.0002 2.0012 419.6084 419.8592 0.0375 -1.0000 -1.0000 2119683 1581096092.40 151.5273 59.9978 32.0000 1.9996 2.0005 419.8364 420.0872 0.0375 -1.0000 -1.0000 2119746 1581096092.50 151.5273 59.9978 32.0000 1.9999 2.0008 419.8304 420.0820 0.0376 -1.0000 -1.0000 2120199 1581096092.60 151.5273 59.9978 32.0000 2.0011 2.0020 419.7279 419.9793 0.0375 -1.0000 -1.0000 2120262 1581096092.70 151.5273 59.9978 32.0000 2.0010 2.0020 419.6374 419.8879 0.0375 -1.0000 -1.0000 2120340 1581096092.80 151.5273 59.9978 32.0000 2.0011 2.0021 419.7719 420.0227 0.0375 -1.0000 -1.0000 2120402 1581096092.90 151.5273 59.9978 32.0000 2.0003 2.0013 419.8133 420.0631 0.0373 -1.0000 -1.0000 2120465 1581096093.00 151.5383 59.9978 32.0000 2.0004 2.0014 419.7947 420.0456 0.0374 -1.0000 -1.0000 2120933 1581096093.10 151.5383 59.9978 32.0000 1.9999 2.0009 419.7342 419.9850 0.0376 -1.0000 -1.0000 2120996 1581096093.20 151.5383 59.9978 32.0000 2.0008 2.0018 419.7008 419.9518 0.0375 -1.0000 -1.0000 2121058 1581096093.30 151.5333 59.9978 32.0000 2.0010 2.0020 419.5482 419.7983 0.0374 -1.0000 -1.0000 2121137 1581096093.40 151.5333 59.9978 32.0000 2.0009 2.0018 419.5686 419.8192 0.0376 -1.0000 -1.0000 2121199 1581096093.50 151.5333 59.9978 32.0000 2.0002 2.0012 419.7572 420.0076 0.0374 -1.0000 -1.0000 2121371 1581096093.60 151.5333 59.9978 32.0000 2.0008 2.0017 419.8996 420.1504 0.0375 -1.0000 -1.0000 2121449 1581096093.70 151.5102 59.9978 32.0000 2.0005 2.0015 419.8950 420.1463 0.0376 -1.0000 -1.0000 2121512 1581096093.80 151.5102 59.9978 32.0000 1.9999 2.0009 419.7475 419.9989 0.0376 -1.0000 -1.0000 2121574 1581096093.90 151.5102 59.9978 32.0000 2.0005 2.0014 419.5543 419.8058 0.0376 -1.0000 -1.0000 2121652 1581096094.00 151.5102 59.9978 32.0000 2.0011 2.0021 419.6427 419.8937 0.0375 -1.0000 -1.0000 2121887 1581096094.10 151.5102 59.9978 32.0000 2.0004 2.0013 419.7218 419.9725 0.0375 -1.0000 -1.0000 2121949 1581096094.20 151.4832 59.9978 32.0000 2.0006 2.0016 419.7624 420.0131 0.0375 -1.0000 -1.0000 2122012 1581096094.30 151.4832 59.9978 32.0000 2.0004 2.0014 419.9145 420.1655 0.0375 -1.0000 -1.0000 2122105 1581096094.40 151.4832 59.9978 32.0000 2.0003 2.0013 419.7894 420.0409 0.0376 -1.0000 -1.0000 2122168 1581096094.50 151.4832 59.9978 32.0000 2.0009 2.0019 419.6538 419.9053 0.0376 -1.0000 -1.0000 2122230 1581096094.60 151.4832 59.9978 32.0000 2.0012 2.0022 419.6518 419.9040 0.0377 -1.0000 -1.0000 2122293 1581096094.70 151.4832 59.9978 32.0000 2.0014 2.0024 419.7399 419.9918 0.0377 -1.0000 -1.0000 2122371 1581096094.80 151.4832 59.9978 32.0000 2.0002 2.0012 419.8183 420.0700 0.0376 -1.0000 -1.0000 2122433 1581096094.90 151.4832 59.9978 32.0000 2.0000 2.0010 419.9263 420.1776 0.0375 -1.0000 -1.0000 2122496 1581096095.00 151.4888 59.9974 32.0000 2.0007 2.0017 419.6243 419.8744 0.0374 -1.0000 -1.0000 2122918 1581096095.10 151.4888 59.9974 32.0000 2.0008 2.0018 419.5955 419.8462 0.0375 -1.0000 -1.0000 2122980 1581096095.20 151.4888 59.9974 32.0000 2.0003 2.0012 419.7443 419.9958 0.0376 -1.0000 -1.0000 2123043 1581096095.30 151.4888 59.9974 32.0000 2.0007 2.0016 419.6878 419.9394 0.0376 -1.0000 -1.0000 2123105 1581096095.40 151.4888 59.9974 32.0000 2.0009 2.0019 419.5615 419.8132 0.0377 -1.0000 -1.0000 2123183 1581096095.50 151.4395 59.9974 32.0000 2.0011 2.0021 419.5574 419.8095 0.0377 -1.0000 -1.0000 2123246 1581096095.60 151.4395 59.9974 32.0000 2.0008 2.0018 419.7119 419.9651 0.0377 -1.0000 -1.0000 2123387 1581096095.70 151.4395 59.9974 32.0000 2.0003 2.0013 419.7824 420.0330 0.0375 -1.0000 -1.0000 2123449 1581096095.80 151.4395 59.9974 32.0000 2.0008 2.0018 419.8393 420.0912 0.0377 -1.0000 -1.0000 2123512 1581096095.90 151.4395 59.9974 32.0000 2.0013 2.0023 419.7500 420.0015 0.0376 -1.0000 -1.0000 2123574 1581096096.00 151.4402 59.9974 32.0000 2.0017 2.0027 419.7031 419.9547 0.0376 -1.0000 -1.0000 2123652 1581096096.10 151.4477 59.9974 32.0000 2.0013 2.0023 419.6277 419.8785 0.0375 -1.0000 -1.0000 2123887 1581096096.20 151.4477 59.9974 32.0000 2.0007 2.0017 419.7882 420.0398 0.0376 -1.0000 -1.0000 2123949 1581096096.30 151.4477 59.9974 32.0000 2.0004 2.0013 419.8263 420.0780 0.0376 -1.0000 -1.0000 2124012 1581096096.40 151.4477 59.9974 32.0000 2.0007 2.0017 419.7820 420.0340 0.0377 -1.0000 -1.0000 2124074 1581096096.50 151.4477 59.9974 32.0000 2.0016 2.0026 419.6201 419.8714 0.0376 -1.0000 -1.0000 2124152 1581096096.60 151.4460 59.9974 32.0000 2.0013 2.0023 419.6407 419.8917 0.0375 -1.0000 -1.0000 2124637 1581096096.70 151.4922 59.9974 32.0000 2.0011 2.0021 419.6545 419.9056 0.0375 -1.0000 -1.0000 2124715 1581096096.80 151.4922 59.9974 32.0000 2.0006 2.0016 419.7139 419.9645 0.0375 -1.0000 -1.0000 2124777 1581096096.90 151.4922 59.9974 32.0000 2.0011 2.0021 419.8152 420.0665 0.0375 -1.0000 -1.0000 2124824 1581096097.00 151.4922 59.9974 32.0000 2.0016 2.0026 419.7459 419.9972 0.0377 -1.0000 -1.0000 2124902 1581096097.10 151.4950 59.9974 32.0000 2.0013 2.0023 419.6621 419.9135 0.0376 -1.0000 -1.0000 2125137 1581096097.20 151.5366 59.9974 32.0000 2.0008 2.0018 419.5869 419.8377 0.0376 -1.0000 -1.0000 2125199 1581096097.30 151.5366 59.9974 32.0000 2.0006 2.0015 419.8171 420.0682 0.0375 -1.0000 -1.0000 2125277 1581096097.40 151.5366 59.9974 32.0000 1.9996 2.0006 419.8064 420.0582 0.0376 -1.0000 -1.0000 2125340 1581096097.50 151.5366 59.9974 32.0000 2.0003 2.0013 419.7873 420.0391 0.0377 -1.0000 -1.0000 2125402 1581096097.60 151.5366 59.9974 32.0000 2.0005 2.0015 419.6086 419.8597 0.0375 -1.0000 -1.0000 2125480 1581096097.70 151.5108 59.9974 32.0000 2.0011 2.0021 419.4806 419.7318 0.0376 -1.0000 -1.0000 2125543 1581096097.80 151.5108 59.9974 32.0000 2.0012 2.0021 419.4791 419.7304 0.0376 -1.0000 -1.0000 2125605 1581096097.90 151.5108 59.9974 32.0000 2.0001 2.0011 419.6321 419.8834 0.0376 -1.0000 -1.0000 2125668 1581096098.00 151.5108 59.9974 32.0000 1.9997 2.0007 419.8152 420.0672 0.0377 -1.0000 -1.0000 2125730 1581096098.10 151.5108 59.9974 32.0000 1.9998 2.0008 419.7577 420.0099 0.0376 -1.0000 -1.0000 2125793 1581096098.20 151.4473 59.9974 32.0000 2.0004 2.0014 419.6529 419.9043 0.0376 -1.0000 -1.0000 2126652 1581096098.30 151.4473 59.9974 32.0000 2.0004 2.0014 419.5680 419.8200 0.0376 -1.0000 -1.0000 2126715 1581096098.40 151.4473 59.9974 32.0000 2.0006 2.0016 419.8289 420.0801 0.0375 -1.0000 -1.0000 2126777 1581096098.50 151.4473 59.9974 32.0000 1.9996 2.0006 419.7416 419.9927 0.0375 -1.0000 -1.0000 2126840 1581096098.60 151.4473 59.9974 32.0000 1.9994 2.0004 419.7912 420.0414 0.0374 -1.0000 -1.0000 2126902 1581096098.70 151.4473 59.9974 32.0000 2.0014 2.0023 419.6358 419.8866 0.0375 -1.0000 -1.0000 2126996 1581096098.80 151.4975 59.9974 32.0000 2.0011 2.0020 419.6211 419.8721 0.0375 -1.0000 -1.0000 2127058 1581096098.90 151.4975 59.9974 32.0000 2.0013 2.0023 419.6306 419.8815 0.0376 -1.0000 -1.0000 2127121 1581096099.00 151.4975 59.9974 32.0000 2.0005 2.0015 419.7078 419.9598 0.0377 -1.0000 -1.0000 2127199 1581096099.10 151.4975 59.9974 32.0000 1.9998 2.0007 419.8030 420.0548 0.0376 -1.0000 -1.0000 2127262 1581096099.20 151.4975 59.9974 32.0000 2.0000 2.0009 419.8678 420.1197 0.0377 -1.0000 -1.0000 2127324 1581096099.30 151.5340 59.9974 32.0000 2.0005 2.0015 419.6395 419.8916 0.0376 -1.0000 -1.0000 2127387 1581096099.40 151.5340 59.9974 32.0000 2.0008 2.0018 419.6482 419.9004 0.0377 -1.0000 -1.0000 2127449 1581096099.50 151.5340 59.9974 32.0000 2.0004 2.0014 419.7771 420.0288 0.0376 -1.0000 -1.0000 2127512 1581096099.60 151.5340 59.9974 32.0000 2.0000 2.0010 419.9188 420.1705 0.0376 -1.0000 -1.0000 2127590 1581096099.70 151.5340 59.9974 32.0000 2.0005 2.0015 419.8471 420.0979 0.0374 -1.0000 -1.0000 2127652 1581096099.80 151.5317 59.9974 32.0000 2.0011 2.0021 419.6280 419.8799 0.0376 -1.0000 -1.0000 2127715 1581096099.90 151.5163 59.9974 32.0000 2.0015 2.0025 419.6785 419.9298 0.0376 -1.0000 -1.0000 2127793 1581096100.00 151.5163 59.9974 32.0000 2.0006 2.0016 419.6621 419.9131 0.0375 -1.0000 -1.0000 2127855 1581096100.10 151.5163 59.9974 32.0000 2.0004 2.0014 419.8072 420.0580 0.0375 -1.0000 -1.0000 2127918 1581096100.20 151.5163 59.9974 32.0000 1.9996 2.0006 419.8259 420.0763 0.0374 -1.0000 -1.0000 2128152 1581096100.30 151.5163 59.9974 32.0000 2.0003 2.0012 419.7446 419.9952 0.0375 -1.0000 -1.0000 2128215 1581096100.40 151.5163 59.9974 32.0000 2.0003 2.0013 419.7473 419.9984 0.0376 -1.0000 -1.0000 2128293 1581096100.50 151.5163 59.9974 32.0000 2.0010 2.0020 419.6843 419.9353 0.0375 -1.0000 -1.0000 2128355 1581096100.60 151.5094 59.9974 32.0000 2.0012 2.0022 419.7324 419.9841 0.0377 -1.0000 -1.0000 2128418 1581096100.70 151.5061 59.9974 32.0000 2.0006 2.0016 419.8389 420.0895 0.0375 -1.0000 -1.0000 2128496 1581096100.80 151.5061 59.9974 32.0000 2.0001 2.0011 419.8314 420.0824 0.0375 -1.0000 -1.0000 2128621 1581096100.90 151.5061 59.9974 32.0000 2.0005 2.0015 419.7976 420.0489 0.0376 -1.0000 -1.0000 2128683 1581096101.00 151.5061 59.9974 32.0000 2.0011 2.0021 419.6347 419.8865 0.0376 -1.0000 -1.0000 2128762 1581096101.10 151.5061 59.9974 32.0000 2.0007 2.0017 419.5399 419.7913 0.0376 -1.0000 -1.0000 2128824 1581096101.20 151.4430 59.9974 32.0000 2.0015 2.0025 419.6279 419.8789 0.0375 -1.0000 -1.0000 2128887 1581096101.30 151.4430 59.9974 32.0000 2.0008 2.0018 419.6111 419.8625 0.0376 -1.0000 -1.0000 2129137 1581096101.40 151.4430 59.9974 32.0000 2.0011 2.0021 419.8894 420.1410 0.0376 -1.0000 -1.0000 2129199 1581096101.50 151.4430 59.9974 32.0000 2.0006 2.0016 419.7834 420.0350 0.0376 -1.0000 -1.0000 2129262 1581096101.60 151.4430 59.9974 32.0000 2.0015 2.0024 419.8826 420.1336 0.0375 -1.0000 -1.0000 2129324 1581096101.70 151.4287 59.9974 32.0000 2.0018 2.0028 419.7658 420.0170 0.0376 -1.0000 -1.0000 2129387 1581096101.80 151.4258 59.9974 32.0000 2.0015 2.0025 419.8403 420.0904 0.0374 -1.0000 -1.0000 2129637 1581096101.90 151.4258 59.9974 32.0000 2.0001 2.0011 419.8615 420.1126 0.0376 -1.0000 -1.0000 2129699 1581096102.00 151.4258 59.9974 32.0000 1.9997 2.0007 419.8028 420.0540 0.0375 -1.0000 -1.0000 2129762 1581096102.10 151.4258 59.9974 32.0000 2.0007 2.0017 419.6728 419.9233 0.0375 -1.0000 -1.0000 2129824 1581096102.20 151.4258 59.9974 32.0000 2.0011 2.0020 419.5876 419.8391 0.0376 -1.0000 -1.0000 2129902 1581096102.30 151.4423 59.9974 32.0000 2.0014 2.0024 419.5200 419.7710 0.0376 -1.0000 -1.0000 2130137 1581096102.40 151.4637 59.9974 32.0000 2.0013 2.0023 419.5842 419.8353 0.0376 -1.0000 -1.0000 2130199 1581096102.50 151.4637 59.9974 32.0000 2.0004 2.0014 419.7037 419.9550 0.0375 -1.0000 -1.0000 2130277 1581096102.60 151.4637 59.9974 32.0000 2.0000 2.0010 419.8283 420.0796 0.0376 -1.0000 -1.0000 2130324 1581096102.70 151.4637 59.9974 32.0000 1.9999 2.0009 419.7565 420.0075 0.0376 -1.0000 -1.0000 2130418 1581096102.80 151.4637 59.9974 32.0000 2.0007 2.0017 419.6696 419.9216 0.0377 -1.0000 -1.0000 2130652 1581096102.90 151.5011 59.9974 32.0000 1.9999 2.0009 419.6747 419.9263 0.0376 -1.0000 -1.0000 2130715 1581096103.00 151.5011 59.9974 32.0000 2.0005 2.0015 419.8709 420.1222 0.0376 -1.0000 -1.0000 2130777 1581096103.10 151.5011 59.9974 32.0000 2.0007 2.0016 419.7762 420.0277 0.0376 -1.0000 -1.0000 2130840 1581096103.20 151.5011 59.9974 32.0000 2.0005 2.0015 419.7431 419.9947 0.0376 -1.0000 -1.0000 2130902 1581096103.30 151.5011 59.9974 32.0000 2.0009 2.0018 419.6075 419.8590 0.0376 -1.0000 -1.0000 2131902 1581096103.40 151.4873 59.9974 32.0000 2.0010 2.0020 419.5786 419.8298 0.0375 -1.0000 -1.0000 2131965 1581096103.50 151.4775 59.9974 32.0000 2.0006 2.0016 419.6270 419.8786 0.0377 -1.0000 -1.0000 2132027 1581096103.60 151.4775 59.9974 32.0000 2.0007 2.0017 419.8398 420.0918 0.0376 -1.0000 -1.0000 2132090 1581096103.70 151.4775 59.9974 32.0000 2.0002 2.0012 419.9013 420.1526 0.0375 -1.0000 -1.0000 2132168 1581096103.80 151.4775 59.9974 32.0000 2.0010 2.0020 419.8204 420.0717 0.0376 -1.0000 -1.0000 2132230 1581096103.90 151.4746 59.9974 32.0000 2.0014 2.0024 419.7139 419.9656 0.0376 -1.0000 -1.0000 2132293 1581096104.00 151.4177 59.9974 32.0000 2.0011 2.0021 419.6755 419.9265 0.0376 -1.0000 -1.0000 2132355 1581096104.10 151.4177 59.9974 32.0000 1.9998 2.0008 419.7689 420.0201 0.0375 -1.0000 -1.0000 2132418 1581096104.20 151.4177 59.9974 32.0000 2.0004 2.0014 419.8438 420.0946 0.0375 -1.0000 -1.0000 2132496 1581096104.30 151.4177 59.9974 32.0000 2.0014 2.0024 419.7055 419.9575 0.0376 -1.0000 -1.0000 2132558 1581096104.40 151.4177 59.9974 32.0000 2.0016 2.0026 419.5665 419.8178 0.0376 -1.0000 -1.0000 2132621 1581096104.50 151.4840 59.9974 32.0000 2.0019 2.0029 419.5972 419.8483 0.0376 -1.0000 -1.0000 2132699 1581096104.60 151.4840 59.9974 32.0000 2.0011 2.0021 419.6157 419.8663 0.0374 -1.0000 -1.0000 2132762 1581096104.70 151.4840 59.9974 32.0000 2.0010 2.0020 419.7337 419.9839 0.0374 -1.0000 -1.0000 2132824 1581096104.80 151.4840 59.9974 32.0000 2.0003 2.0013 419.8316 420.0819 0.0375 -1.0000 -1.0000 2132887 1581096104.90 151.4840 59.9974 32.0000 2.0007 2.0017 419.7774 420.0294 0.0377 -1.0000 -1.0000 2132949 1581096105.00 151.4979 59.9973 32.0000 2.0016 2.0026 419.6678 419.9192 0.0375 -1.0000 -1.0000 2133027 1581096105.10 151.5327 59.9970 32.0000 2.0004 2.0014 419.7003 419.9510 0.0375 -1.0000 -1.0000 2133090 1581096105.20 151.5327 59.9970 32.0000 2.0004 2.0013 419.6897 419.9421 0.0377 -1.0000 -1.0000 2133152 1581096105.30 151.5327 59.9970 32.0000 2.0003 2.0013 419.7153 419.9667 0.0376 -1.0000 -1.0000 2133215 1581096105.40 151.5327 59.9970 32.0000 2.0002 2.0012 419.7337 419.9853 0.0376 -1.0000 -1.0000 2133277 1581096105.50 151.5327 59.9970 32.0000 2.0012 2.0022 419.6786 419.9306 0.0377 -1.0000 -1.0000 2133340 1581096105.60 151.5110 59.9970 32.0000 2.0016 2.0026 419.5297 419.7813 0.0376 -1.0000 -1.0000 2133418 1581096105.70 151.5110 59.9970 32.0000 2.0012 2.0022 419.4639 419.7147 0.0375 -1.0000 -1.0000 2133496 1581096105.80 151.5110 59.9970 32.0000 2.0006 2.0016 419.6118 419.8633 0.0376 -1.0000 -1.0000 2133543 1581096105.90 151.5110 59.9970 32.0000 2.0005 2.0015 419.7527 420.0041 0.0376 -1.0000 -1.0000 2134277 1581096106.00 151.5110 59.9970 32.0000 2.0004 2.0014 419.6953 419.9462 0.0375 -1.0000 -1.0000 2134340 1581096106.10 151.5110 59.9970 32.0000 2.0009 2.0019 419.6017 419.8532 0.0376 -1.0000 -1.0000 2134402 1581096106.20 151.5146 59.9970 32.0000 2.0009 2.0019 419.5216 419.7734 0.0377 -1.0000 -1.0000 2134480 1581096106.30 151.5175 59.9970 32.0000 2.0004 2.0014 419.6921 419.9430 0.0375 -1.0000 -1.0000 2134543 1581096106.40 151.5175 59.9970 32.0000 1.9997 2.0007 419.8040 420.0554 0.0377 -1.0000 -1.0000 2134605 1581096106.50 151.5175 59.9970 32.0000 1.9999 2.0009 419.6414 419.8936 0.0376 -1.0000 -1.0000 2134683 1581096106.60 151.5175 59.9970 32.0000 2.0009 2.0018 419.5366 419.7886 0.0377 -1.0000 -1.0000 2134746 1581096106.70 151.5175 59.9970 32.0000 2.0011 2.0020 419.5116 419.7626 0.0376 -1.0000 -1.0000 2134808 1581096106.80 151.5229 59.9970 32.0000 2.0012 2.0022 419.5641 419.8160 0.0376 -1.0000 -1.0000 2134887 1581096106.90 151.5229 59.9970 32.0000 2.0008 2.0018 419.6488 419.9006 0.0376 -1.0000 -1.0000 2134949 1581096107.00 151.5229 59.9970 32.0000 1.9989 1.9999 419.6898 419.9410 0.0376 -1.0000 -1.0000 2135012 1581096107.10 151.5229 59.9970 32.0000 1.9993 2.0003 419.6855 419.9372 0.0376 -1.0000 -1.0000 2135074 1581096107.20 151.5229 59.9970 32.0000 1.9997 2.0007 419.5668 419.8186 0.0376 -1.0000 -1.0000 2135137 1581096107.30 151.5383 59.9970 32.0000 2.0003 2.0013 419.6244 419.8752 0.0375 -1.0000 -1.0000 2135215 1581096107.40 151.5383 59.9970 32.0000 2.0010 2.0020 419.6318 419.8834 0.0376 -1.0000 -1.0000 2135277 1581096107.50 151.5383 59.9970 32.0000 1.9993 2.0003 419.8123 420.0638 0.0376 -1.0000 -1.0000 2135340 1581096107.60 151.5383 59.9970 32.0000 1.9987 1.9997 419.7308 419.9815 0.0375 -1.0000 -1.0000 2135418 1581096107.70 151.5383 59.9970 32.0000 2.0001 2.0010 419.5721 419.8237 0.0377 -1.0000 -1.0000 2135480 1581096107.80 151.5383 59.9970 32.0000 2.0008 2.0018 419.4677 419.7192 0.0376 -1.0000 -1.0000 2135543 1581096107.90 151.5207 59.9970 32.0000 2.0003 2.0013 419.4888 419.7401 0.0376 -1.0000 -1.0000 2135605 1581096108.00 151.5207 59.9970 32.0000 2.0003 2.0013 419.5954 419.8463 0.0375 -1.0000 -1.0000 2135668 1581096108.10 151.5207 59.9970 32.0000 2.0000 2.0010 419.6365 419.8879 0.0376 -1.0000 -1.0000 2135730 1581096108.20 151.5207 59.9970 32.0000 1.9983 1.9993 419.7937 420.0448 0.0375 -1.0000 -1.0000 2135808 1581096108.30 151.5207 59.9970 32.0000 1.9991 2.0001 419.6448 419.8952 0.0374 -1.0000 -1.0000 2135871 1581096108.40 151.4601 59.9970 32.0000 1.9991 2.0001 419.6281 419.8805 0.0377 -1.0000 -1.0000 2135934 1581096108.50 151.4601 59.9970 32.0000 1.9994 2.0004 419.5712 419.8225 0.0376 -1.0000 -1.0000 2136184 1581096108.60 151.4601 59.9970 32.0000 1.9993 2.0003 419.6117 419.8630 0.0376 -1.0000 -1.0000 2136246 1581096108.70 151.4601 59.9970 32.0000 1.9989 1.9999 419.6869 419.9388 0.0376 -1.0000 -1.0000 2136324 1581096108.80 151.4601 59.9970 32.0000 1.9998 2.0008 419.6998 419.9494 0.0374 -1.0000 -1.0000 2136387 1581096108.90 151.4654 59.9970 32.0000 2.0000 2.0010 419.4784 419.7294 0.0376 -1.0000 -1.0000 2136449 1581096109.00 151.5273 59.9970 32.0000 2.0007 2.0017 419.5043 419.7554 0.0375 -1.0000 -1.0000 2136933 1581096109.10 151.5273 59.9970 32.0000 2.0003 2.0013 419.5977 419.8483 0.0375 -1.0000 -1.0000 2136996 1581096109.20 151.5273 59.9970 32.0000 1.9995 2.0005 419.6731 419.9241 0.0375 -1.0000 -1.0000 2137058 1581096109.30 151.5273 59.9970 32.0000 1.9988 1.9997 419.7816 420.0325 0.0375 -1.0000 -1.0000 2137137 1581096109.40 151.5273 59.9970 32.0000 1.9988 1.9997 419.7050 419.9553 0.0375 -1.0000 -1.0000 2137199 1581096109.50 151.4476 59.9970 32.0000 1.9992 2.0002 419.5728 419.8234 0.0375 -1.0000 -1.0000 2137418 1581096109.60 151.4476 59.9970 32.0000 1.9998 2.0008 419.5204 419.7716 0.0376 -1.0000 -1.0000 2137496 1581096109.70 151.4476 59.9970 32.0000 2.0005 2.0015 419.5162 419.7673 0.0375 -1.0000 -1.0000 2137558 1581096109.80 151.4476 59.9970 32.0000 2.0004 2.0014 419.6571 419.9088 0.0377 -1.0000 -1.0000 2137621 1581096109.90 151.4476 59.9970 32.0000 1.9995 2.0005 419.6305 419.8816 0.0375 -1.0000 -1.0000 2137683 1581096110.00 151.4304 59.9966 32.0000 1.9994 2.0004 419.6475 419.8982 0.0374 -1.0000 -1.0000 2137746 1581096110.10 151.4236 59.9964 32.0000 1.9994 2.0004 419.7019 419.9533 0.0376 -1.0000 -1.0000 2137887 1581096110.20 151.4236 59.9964 32.0000 2.0002 2.0012 419.5841 419.8348 0.0376 -1.0000 -1.0000 2137949 1581096110.30 151.4236 59.9964 32.0000 2.0003 2.0013 419.5065 419.7577 0.0376 -1.0000 -1.0000 2138012 1581096110.40 151.4236 59.9964 32.0000 2.0004 2.0014 419.4536 419.7052 0.0376 -1.0000 -1.0000 2138074 1581096110.50 151.4236 59.9964 32.0000 2.0002 2.0012 419.6901 419.9404 0.0376 -1.0000 -1.0000 2138152 1581096110.60 151.4236 59.9964 32.0000 2.0000 2.0010 419.7877 420.0380 0.0373 -1.0000 -1.0000 2138387 1581096110.70 151.4867 59.9964 32.0000 2.0003 2.0013 419.7208 419.9713 0.0374 -1.0000 -1.0000 2138465 1581096110.80 151.4867 59.9964 32.0000 2.0004 2.0014 419.4948 419.7448 0.0374 -1.0000 -1.0000 2138527 1581096110.90 151.4867 59.9964 32.0000 2.0014 2.0023 419.5033 419.7543 0.0376 -1.0000 -1.0000 2138590 1581096111.00 151.4867 59.9964 32.0000 2.0003 2.0013 419.5710 419.8226 0.0376 -1.0000 -1.0000 2138652 1581096111.10 151.4867 59.9964 32.0000 2.0001 2.0011 419.7360 419.9865 0.0375 -1.0000 -1.0000 2138715 1581096111.20 151.4256 59.9964 32.0000 1.9998 2.0008 419.7284 419.9792 0.0375 -1.0000 -1.0000 2138777 1581096111.30 151.4201 59.9964 32.0000 2.0003 2.0013 419.7609 420.0122 0.0376 -1.0000 -1.0000 2138855 1581096111.40 151.4201 59.9964 32.0000 2.0007 2.0017 419.6225 419.8734 0.0375 -1.0000 -1.0000 2138918 1581096111.50 151.4201 59.9964 32.0000 2.0005 2.0015 419.4927 419.7428 0.0374 -1.0000 -1.0000 2138980 1581096111.60 151.4201 59.9964 32.0000 2.0004 2.0014 419.4442 419.6950 0.0375 -1.0000 -1.0000 2139168 1581096111.70 151.4221 59.9964 32.0000 2.0001 2.0011 419.5183 419.7692 0.0375 -1.0000 -1.0000 2139230 1581096111.80 151.4366 59.9964 32.0000 1.9998 2.0007 419.6498 419.9002 0.0374 -1.0000 -1.0000 2139293 1581096111.90 151.4366 59.9964 32.0000 2.0002 2.0012 419.7001 419.9501 0.0374 -1.0000 -1.0000 2139371 1581096112.00 151.4366 59.9964 32.0000 2.0013 2.0023 419.5589 419.8092 0.0374 -1.0000 -1.0000 2139434 1581096112.10 151.4366 59.9964 32.0000 2.0010 2.0020 419.4630 419.7132 0.0375 -1.0000 -1.0000 2139652 1581096112.20 151.4366 59.9964 32.0000 2.0002 2.0012 419.6351 419.8865 0.0376 -1.0000 -1.0000 2139730 1581096112.30 151.4267 59.9964 32.0000 2.0012 2.0021 419.7506 420.0018 0.0375 -1.0000 -1.0000 2139793 1581096112.40 151.4267 59.9964 32.0000 2.0006 2.0016 419.8613 420.1128 0.0376 -1.0000 -1.0000 2139855 1581096112.50 151.4267 59.9964 32.0000 2.0007 2.0017 419.7584 420.0094 0.0375 -1.0000 -1.0000 2139933 1581096112.60 151.4267 59.9964 32.0000 2.0007 2.0017 419.5942 419.8443 0.0374 -1.0000 -1.0000 2140433 1581096112.70 151.4267 59.9964 32.0000 2.0009 2.0018 419.5662 419.8170 0.0375 -1.0000 -1.0000 2140512 1581096112.80 151.4534 59.9964 32.0000 2.0006 2.0016 419.6345 419.8854 0.0375 -1.0000 -1.0000 2140574 1581096112.90 151.4669 59.9964 32.0000 2.0006 2.0016 419.6737 419.9235 0.0373 -1.0000 -1.0000 2140637 1581096113.00 151.4669 59.9964 32.0000 2.0007 2.0017 419.8141 420.0639 0.0374 -1.0000 -1.0000 2140715 1581096113.10 151.4669 59.9964 32.0000 2.0014 2.0024 419.8008 420.0512 0.0374 -1.0000 -1.0000 2140887 1581096113.20 151.4669 59.9964 32.0000 2.0011 2.0021 419.6784 419.9277 0.0373 -1.0000 -1.0000 2140949 1581096113.30 151.4669 59.9964 32.0000 2.0015 2.0025 419.6621 419.9116 0.0373 -1.0000 -1.0000 2141027 1581096113.40 151.4635 59.9964 32.0000 2.0013 2.0022 419.7330 419.9827 0.0373 -1.0000 -1.0000 2141090 1581096113.50 151.4635 59.9964 32.0000 2.0013 2.0023 419.7963 420.0467 0.0375 -1.0000 -1.0000 2141152 1581096113.60 151.4635 59.9964 32.0000 2.0016 2.0026 419.7632 420.0139 0.0374 -1.0000 -1.0000 2141434 1581096113.70 151.4635 59.9964 32.0000 2.0016 2.0026 419.7287 419.9787 0.0374 -1.0000 -1.0000 2141496 1581096113.80 151.4635 59.9964 32.0000 2.0019 2.0029 419.6061 419.8572 0.0375 -1.0000 -1.0000 2141558 1581096113.90 151.4666 59.9964 32.0000 2.0014 2.0024 419.5943 419.8445 0.0374 -1.0000 -1.0000 2141637 1581096114.00 151.4671 59.9964 32.0000 2.0004 2.0014 419.6213 419.8720 0.0375 -1.0000 -1.0000 2141699 1581096114.10 151.4671 59.9964 32.0000 2.0009 2.0019 419.7203 419.9706 0.0374 -1.0000 -1.0000 2141871 1581096114.20 151.4671 59.9964 32.0000 2.0002 2.0012 419.6272 419.8770 0.0373 -1.0000 -1.0000 2141949 1581096114.30 151.4671 59.9964 32.0000 2.0010 2.0020 419.6080 419.8584 0.0374 -1.0000 -1.0000 2142012 1581096114.40 151.4671 59.9964 32.0000 2.0012 2.0022 419.8185 420.0682 0.0374 -1.0000 -1.0000 2142074 1581096114.50 151.4291 59.9964 32.0000 2.0017 2.0027 419.9652 420.2156 0.0374 -1.0000 -1.0000 2142137 1581096114.60 151.4291 59.9964 32.0000 2.0005 2.0015 419.8476 420.0982 0.0374 -1.0000 -1.0000 2142418 1581096114.70 151.4291 59.9964 32.0000 2.0005 2.0015 419.9110 420.1604 0.0373 -1.0000 -1.0000 2142496 1581096114.80 151.4291 59.9964 32.0000 2.0012 2.0022 419.7055 419.9552 0.0373 -1.0000 -1.0000 2142558 1581096114.90 151.4291 59.9964 32.0000 2.0012 2.0022 419.5959 419.8459 0.0374 -1.0000 -1.0000 2142621 1581096115.00 151.4291 59.9964 32.0000 2.0012 2.0021 419.8083 420.0588 0.0374 -1.0000 -1.0000 2142699 1581096115.10 151.4974 59.9964 32.0000 2.0013 2.0022 419.8210 420.0713 0.0374 -1.0000 -1.0000 2143168 1581096115.20 151.4974 59.9964 32.0000 2.0012 2.0021 419.7358 419.9860 0.0374 -1.0000 -1.0000 2143230 1581096115.30 151.4974 59.9964 32.0000 2.0011 2.0020 419.7144 419.9647 0.0375 -1.0000 -1.0000 2143308 1581096115.40 151.4974 59.9964 32.0000 2.0012 2.0022 419.5523 419.8028 0.0374 -1.0000 -1.0000 2143371 1581096115.50 151.4974 59.9964 32.0000 2.0012 2.0021 419.5133 419.7616 0.0372 -1.0000 -1.0000 2143434 1581096115.60 151.4881 59.9964 32.0000 2.0009 2.0019 419.6630 419.9130 0.0374 -1.0000 -1.0000 2143512 1581096115.70 151.4879 59.9964 32.0000 2.0004 2.0014 419.7189 419.9685 0.0373 -1.0000 -1.0000 2143684 1581096115.80 151.4879 59.9964 32.0000 1.9998 2.0008 419.8017 420.0520 0.0375 -1.0000 -1.0000 2143746 1581096115.90 151.4879 59.9964 32.0000 2.0001 2.0011 419.7704 420.0219 0.0375 -1.0000 -1.0000 2143824 1581096116.00 151.4879 59.9964 32.0000 2.0001 2.0011 419.7416 419.9925 0.0375 -1.0000 -1.0000 2143887 1581096116.10 151.4882 59.9964 32.0000 2.0006 2.0015 419.6063 419.8572 0.0375 -1.0000 -1.0000 2144012 1581096116.20 151.4890 59.9964 32.0000 2.0008 2.0018 419.5962 419.8467 0.0375 -1.0000 -1.0000 2144199 1581096116.30 151.4890 59.9964 32.0000 2.0000 2.0009 419.8136 420.0643 0.0375 -1.0000 -1.0000 2144262 1581096116.40 151.4890 59.9964 32.0000 2.0003 2.0013 419.6565 419.9065 0.0374 -1.0000 -1.0000 2144324 1581096116.50 151.4890 59.9964 32.0000 2.0006 2.0015 419.6338 419.8854 0.0375 -1.0000 -1.0000 2144387 1581096116.60 151.4890 59.9964 32.0000 2.0013 2.0023 419.6509 419.9015 0.0375 -1.0000 -1.0000 2144449 1581096116.70 151.5258 59.9964 32.0000 2.0015 2.0025 419.5657 419.8155 0.0374 -1.0000 -1.0000 2144527 1581096116.80 151.5258 59.9964 32.0000 2.0011 2.0020 419.7866 420.0367 0.0374 -1.0000 -1.0000 2144590 1581096116.90 151.5258 59.9964 32.0000 2.0001 2.0011 419.8408 420.0910 0.0374 -1.0000 -1.0000 2144652 1581096117.00 151.5258 59.9964 32.0000 2.0005 2.0015 419.9261 420.1767 0.0375 -1.0000 -1.0000 2144730 1581096117.10 151.5258 59.9964 32.0000 2.0023 2.0033 419.7540 420.0048 0.0375 -1.0000 -1.0000 2144793 1581096117.20 151.5340 59.9964 32.0000 2.0016 2.0026 419.6426 419.8923 0.0372 -1.0000 -1.0000 2144918 1581096117.30 151.5421 59.9964 32.0000 2.0007 2.0017 419.6531 419.9027 0.0374 -1.0000 -1.0000 2144996 1581096117.40 151.5421 59.9964 32.0000 2.0002 2.0012 419.7373 419.9878 0.0375 -1.0000 -1.0000 2145058 1581096117.50 151.5421 59.9964 32.0000 2.0017 2.0026 419.6294 419.8800 0.0374 -1.0000 -1.0000 2145121 1581096117.60 151.5421 59.9964 32.0000 2.0010 2.0020 419.7124 419.9626 0.0374 -1.0000 -1.0000 2145199 1581096117.70 151.5421 59.9964 32.0000 2.0008 2.0018 419.6384 419.8890 0.0375 -1.0000 -1.0000 2145418 1581096117.80 151.5426 59.9964 32.0000 2.0007 2.0017 419.7095 419.9602 0.0374 -1.0000 -1.0000 2145480 1581096117.90 151.5426 59.9964 32.0000 2.0006 2.0016 419.8505 420.1003 0.0373 -1.0000 -1.0000 2145558 1581096118.00 151.5426 59.9964 32.0000 2.0005 2.0015 419.9222 420.1725 0.0374 -1.0000 -1.0000 2145621 1581096118.10 151.5426 59.9964 32.0000 2.0010 2.0020 419.8525 420.1029 0.0374 -1.0000 -1.0000 2145684 1581096118.20 151.5426 59.9964 32.0000 2.0016 2.0025 419.6490 419.8992 0.0374 -1.0000 -1.0000 2146168 1581096118.30 151.5426 59.9964 32.0000 2.0008 2.0018 419.5706 419.8218 0.0375 -1.0000 -1.0000 2146230 1581096118.40 151.5365 59.9964 32.0000 2.0006 2.0015 419.7353 419.9860 0.0375 -1.0000 -1.0000 2146293 1581096118.50 151.5328 59.9964 32.0000 1.9996 2.0005 419.7245 419.9733 0.0372 -1.0000 -1.0000 2146371 1581096118.60 151.5328 59.9964 32.0000 2.0003 2.0013 419.7203 419.9696 0.0373 -1.0000 -1.0000 2146433 1581096118.70 151.5328 59.9964 32.0000 2.0012 2.0022 419.5385 419.7885 0.0375 -1.0000 -1.0000 2146512 1581096118.80 151.5328 59.9964 32.0000 2.0009 2.0019 419.6017 419.8518 0.0374 -1.0000 -1.0000 2146683 1581096118.90 151.5328 59.9964 32.0000 2.0001 2.0011 419.6926 419.9433 0.0375 -1.0000 -1.0000 2146762 1581096119.00 151.5384 59.9964 32.0000 1.9995 2.0005 419.7399 419.9903 0.0374 -1.0000 -1.0000 2146824 1581096119.10 151.5384 59.9964 32.0000 2.0000 2.0009 419.8145 420.0653 0.0375 -1.0000 -1.0000 2146887 1581096119.20 151.5384 59.9964 32.0000 1.9991 2.0001 419.8230 420.0736 0.0375 -1.0000 -1.0000 2146949 1581096119.30 151.5384 59.9964 32.0000 2.0009 2.0019 419.6549 419.9061 0.0376 -1.0000 -1.0000 2147168 1581096119.40 151.5384 59.9964 32.0000 2.0009 2.0019 419.5479 419.7976 0.0374 -1.0000 -1.0000 2147230 1581096119.50 151.5195 59.9964 32.0000 2.0001 2.0011 419.5472 419.7979 0.0374 -1.0000 -1.0000 2147293 1581096119.60 151.5152 59.9964 32.0000 1.9997 2.0007 419.6326 419.8829 0.0374 -1.0000 -1.0000 2147371 1581096119.70 151.5152 59.9964 32.0000 2.0004 2.0014 419.7256 419.9750 0.0373 -1.0000 -1.0000 2147433 1581096119.80 151.5152 59.9964 32.0000 2.0004 2.0014 419.5833 419.8331 0.0374 -1.0000 -1.0000 2147652 1581096119.90 151.5152 59.9964 32.0000 2.0002 2.0012 419.4948 419.7446 0.0373 -1.0000 -1.0000 2147730 1581096120.00 151.5152 59.9964 32.0000 2.0004 2.0014 419.5601 419.8101 0.0374 -1.0000 -1.0000 2147793 1581096120.10 151.4069 59.9961 32.0000 1.9993 2.0002 419.7041 419.9536 0.0374 -1.0000 -1.0000 2147855 1581096120.20 151.4069 59.9961 32.0000 1.9991 2.0001 419.7575 420.0079 0.0374 -1.0000 -1.0000 2147933 1581096120.30 151.4069 59.9961 32.0000 1.9995 2.0005 419.7424 419.9926 0.0374 -1.0000 -1.0000 2148168 1581096120.40 151.4069 59.9961 32.0000 2.0003 2.0013 419.7094 419.9593 0.0374 -1.0000 -1.0000 2148230 1581096120.50 151.4069 59.9961 32.0000 2.0000 2.0010 419.6544 419.9050 0.0375 -1.0000 -1.0000 2148293 1581096120.60 151.4069 59.9961 32.0000 1.9999 2.0009 419.5398 419.7910 0.0375 -1.0000 -1.0000 2148355 1581096120.70 151.4069 59.9961 32.0000 2.0003 2.0013 419.5360 419.7859 0.0374 -1.0000 -1.0000 2148433 1581096120.80 151.4273 59.9961 32.0000 2.0001 2.0011 419.6860 419.9363 0.0374 -1.0000 -1.0000 2148668 1581096120.90 151.4273 59.9961 32.0000 1.9997 2.0007 419.8815 420.1307 0.0373 -1.0000 -1.0000 2148730 1581096121.00 151.4273 59.9961 32.0000 2.0010 2.0020 419.6468 419.8971 0.0374 -1.0000 -1.0000 2148808 1581096121.10 151.4273 59.9961 32.0000 2.0011 2.0021 419.5588 419.8082 0.0373 -1.0000 -1.0000 2148871 1581096121.20 151.4273 59.9961 32.0000 2.0000 2.0010 419.6273 419.8788 0.0376 -1.0000 -1.0000 2148933 1581096121.30 151.4490 59.9961 32.0000 2.0005 2.0015 419.7182 419.9688 0.0375 -1.0000 -1.0000 2149168 1581096121.40 151.4668 59.9961 32.0000 2.0008 2.0018 419.8036 420.0537 0.0374 -1.0000 -1.0000 2149230 1581096121.50 151.4668 59.9961 32.0000 2.0017 2.0027 419.8025 420.0528 0.0374 -1.0000 -1.0000 2149308 1581096121.60 151.4668 59.9961 32.0000 2.0018 2.0028 419.6505 419.9015 0.0375 -1.0000 -1.0000 2149371 1581096121.70 151.4668 59.9961 32.0000 2.0012 2.0022 419.5631 419.8139 0.0375 -1.0000 -1.0000 2149434 1581096121.80 151.4668 59.9961 32.0000 2.0008 2.0017 419.6716 419.9222 0.0375 -1.0000 -1.0000 2150168 1581096121.90 151.4742 59.9961 32.0000 2.0006 2.0016 419.7391 419.9898 0.0375 -1.0000 -1.0000 2150230 1581096122.00 151.4742 59.9961 32.0000 2.0005 2.0015 419.6867 419.9371 0.0374 -1.0000 -1.0000 2150308 1581096122.10 151.4742 59.9961 32.0000 2.0004 2.0013 419.6630 419.9133 0.0374 -1.0000 -1.0000 2150371 1581096122.20 151.4742 59.9961 32.0000 2.0008 2.0018 419.5958 419.8457 0.0374 -1.0000 -1.0000 2150449 1581096122.30 151.4742 59.9961 32.0000 2.0005 2.0015 419.5787 419.8296 0.0375 -1.0000 -1.0000 2150512 1581096122.40 151.4808 59.9961 32.0000 2.0010 2.0020 419.5800 419.8304 0.0374 -1.0000 -1.0000 2150574 1581096122.50 151.4808 59.9961 32.0000 2.0002 2.0011 419.7497 419.9996 0.0374 -1.0000 -1.0000 2150652 1581096122.60 151.4808 59.9961 32.0000 2.0008 2.0018 419.7598 420.0094 0.0374 -1.0000 -1.0000 2150715 1581096122.70 151.4808 59.9961 32.0000 2.0008 2.0018 419.8020 420.0529 0.0375 -1.0000 -1.0000 2150793 1581096122.80 151.4808 59.9961 32.0000 2.0012 2.0021 419.6842 419.9345 0.0374 -1.0000 -1.0000 2150855 1581096122.90 151.4806 59.9961 32.0000 2.0017 2.0027 419.5421 419.7923 0.0374 -1.0000 -1.0000 2150918 1581096123.00 151.4802 59.9961 32.0000 2.0009 2.0018 419.7211 419.9711 0.0374 -1.0000 -1.0000 2150996 1581096123.10 151.4802 59.9961 32.0000 2.0008 2.0017 419.8223 420.0725 0.0374 -1.0000 -1.0000 2151058 1581096123.20 151.4802 59.9961 32.0000 2.0008 2.0018 419.8287 420.0792 0.0375 -1.0000 -1.0000 2151121 1581096123.30 151.4802 59.9961 32.0000 2.0010 2.0020 419.7485 419.9999 0.0376 -1.0000 -1.0000 2151183 1581096123.40 151.4802 59.9961 32.0000 2.0009 2.0019 419.5849 419.8359 0.0375 -1.0000 -1.0000 2151262 1581096123.50 151.4651 59.9961 32.0000 2.0009 2.0019 419.5849 419.8355 0.0375 -1.0000 -1.0000 2151324 1581096123.60 151.4651 59.9961 32.0000 2.0007 2.0017 419.6448 419.8957 0.0375 -1.0000 -1.0000 2151387 1581096123.70 151.4651 59.9961 32.0000 2.0001 2.0011 419.7326 419.9832 0.0375 -1.0000 -1.0000 2151449 1581096123.80 151.4651 59.9961 32.0000 1.9997 2.0007 419.8323 420.0819 0.0373 -1.0000 -1.0000 2151512 1581096123.90 151.4651 59.9961 32.0000 2.0012 2.0022 419.7028 419.9529 0.0373 -1.0000 -1.0000 2151590 1581096124.00 151.5491 59.9961 32.0000 2.0006 2.0015 419.7066 419.9568 0.0375 -1.0000 -1.0000 2151652 1581096124.10 151.5491 59.9961 32.0000 2.0009 2.0019 419.6014 419.8524 0.0375 -1.0000 -1.0000 2151715 1581096124.20 151.5491 59.9961 32.0000 1.9993 2.0003 419.6944 419.9454 0.0375 -1.0000 -1.0000 2151793 1581096124.30 151.5491 59.9961 32.0000 1.9997 2.0007 419.8656 420.1158 0.0374 -1.0000 -1.0000 2151855 1581096124.40 151.5491 59.9961 32.0000 1.9999 2.0009 419.8681 420.1184 0.0374 -1.0000 -1.0000 2151934 1581096124.50 151.5491 59.9961 32.0000 2.0008 2.0018 419.6722 419.9225 0.0375 -1.0000 -1.0000 2151996 1581096124.60 151.5554 59.9967 32.0000 2.0002 2.0012 419.5325 419.7826 0.0373 -1.0000 -1.0000 2152058 1581096124.70 151.5554 59.9967 32.0000 2.0011 2.0021 419.5490 419.7998 0.0375 -1.0000 -1.0000 2152137 1581096124.80 151.5554 59.9967 32.0000 2.0007 2.0017 419.5233 419.7736 0.0374 -1.0000 -1.0000 2152199 1581096124.90 151.5554 59.9967 32.0000 1.9996 2.0006 419.6409 419.8913 0.0374 -1.0000 -1.0000 2152933 1581096125.00 151.5554 59.9967 32.0000 1.9998 2.0007 419.7886 420.0390 0.0375 -1.0000 -1.0000 2152996 1581096125.10 151.5549 59.9967 32.0000 1.9987 1.9997 419.7424 419.9940 0.0376 -1.0000 -1.0000 2153058 1581096125.20 151.5016 59.9967 32.0000 1.9994 2.0004 419.6753 419.9242 0.0373 -1.0000 -1.0000 2153121 1581096125.30 151.5016 59.9967 32.0000 2.0002 2.0011 419.5093 419.7594 0.0374 -1.0000 -1.0000 2153199 1581096125.40 151.5016 59.9967 32.0000 2.0008 2.0018 419.5096 419.7595 0.0374 -1.0000 -1.0000 2153262 1581096125.50 151.5016 59.9967 32.0000 2.0005 2.0015 419.6391 419.8884 0.0373 -1.0000 -1.0000 2153324 1581096125.60 151.5016 59.9967 32.0000 2.0002 2.0012 419.7723 420.0222 0.0374 -1.0000 -1.0000 2153402 1581096125.70 151.5320 59.9967 32.0000 1.9993 2.0002 419.8248 420.0750 0.0373 -1.0000 -1.0000 2153465 1581096125.80 151.5324 59.9967 32.0000 1.9996 2.0006 419.7508 420.0012 0.0374 -1.0000 -1.0000 2153527 1581096125.90 151.5324 59.9967 32.0000 2.0013 2.0023 419.6617 419.9123 0.0375 -1.0000 -1.0000 2153684 1581096126.00 151.5324 59.9967 32.0000 2.0004 2.0014 419.5619 419.8121 0.0374 -1.0000 -1.0000 2153793 1581096126.10 151.5324 59.9967 32.0000 2.0007 2.0017 419.6439 419.8937 0.0374 -1.0000 -1.0000 2153855 1581096126.20 151.5335 59.9967 32.0000 2.0001 2.0011 419.6559 419.9062 0.0375 -1.0000 -1.0000 2153918 1581096126.30 151.5441 59.9967 32.0000 1.9997 2.0006 419.7724 420.0233 0.0375 -1.0000 -1.0000 2153996 1581096126.40 151.5441 59.9967 32.0000 1.9999 2.0009 419.5917 419.8423 0.0375 -1.0000 -1.0000 2154137 1581096126.50 151.5441 59.9967 32.0000 2.0008 2.0018 419.6066 419.8578 0.0375 -1.0000 -1.0000 2154215 1581096126.60 151.5441 59.9967 32.0000 2.0008 2.0018 419.6075 419.8585 0.0376 -1.0000 -1.0000 2154277 1581096126.70 151.5441 59.9967 32.0000 2.0003 2.0013 419.8701 420.1202 0.0374 -1.0000 -1.0000 2154340 1581096126.80 151.5373 59.9967 32.0000 2.0002 2.0012 419.8585 420.1081 0.0373 -1.0000 -1.0000 2154402 1581096126.90 151.5372 59.9967 32.0000 2.0004 2.0014 419.8645 420.1151 0.0375 -1.0000 -1.0000 2154465 1581096127.00 151.5372 59.9967 32.0000 2.0005 2.0014 419.8360 420.0871 0.0375 -1.0000 -1.0000 2154668 1581096127.10 151.5372 59.9967 32.0000 2.0005 2.0015 419.7180 419.9691 0.0376 -1.0000 -1.0000 2154730 1581096127.20 151.5372 59.9967 32.0000 2.0012 2.0022 419.6151 419.8689 0.0380 -1.0000 -1.0000 2154793 1581096127.30 151.5260 59.9967 32.0000 2.0006 2.0016 419.6691 419.9234 0.0380 -1.0000 -1.0000 2154871 1581096127.40 151.5114 59.9967 32.0000 1.9998 2.0008 419.7036 419.9561 0.0377 -1.0000 -1.0000 2154933 1581096127.50 151.5114 59.9967 32.0000 2.0006 2.0016 419.7729 420.0243 0.0376 -1.0000 -1.0000 2155168 1581096127.60 151.5114 59.9967 32.0000 2.0003 2.0013 419.6649 419.9171 0.0377 -1.0000 -1.0000 2155246 1581096127.70 151.5114 59.9967 32.0000 2.0010 2.0020 419.6115 419.8634 0.0376 -1.0000 -1.0000 2155308 1581096127.80 151.5114 59.9967 32.0000 2.0009 2.0019 419.6212 419.8723 0.0375 -1.0000 -1.0000 2155371 1581096127.90 151.4762 59.9967 32.0000 2.0004 2.0013 419.8111 420.0621 0.0375 -1.0000 -1.0000 2155434 1581096128.00 151.4434 59.9967 32.0000 2.0000 2.0010 419.8779 420.1279 0.0373 -1.0000 -1.0000 2155965 1581096128.10 151.4434 59.9967 32.0000 2.0007 2.0017 419.8274 420.0776 0.0374 -1.0000 -1.0000 2156027 1581096128.20 151.4434 59.9967 32.0000 2.0012 2.0022 419.8449 420.0950 0.0373 -1.0000 -1.0000 2156105 1581096128.30 151.4434 59.9967 32.0000 2.0017 2.0026 419.7467 419.9962 0.0373 -1.0000 -1.0000 2156168 1581096128.40 151.4434 59.9967 32.0000 2.0020 2.0030 419.5877 419.8377 0.0374 -1.0000 -1.0000 2156230 1581096128.50 151.4429 59.9967 32.0000 2.0013 2.0023 419.6665 419.9164 0.0373 -1.0000 -1.0000 2156480 1581096128.60 151.4429 59.9967 32.0000 2.0007 2.0017 419.7879 420.0381 0.0375 -1.0000 -1.0000 2156543 1581096128.70 151.4429 59.9967 32.0000 2.0011 2.0021 419.7646 420.0149 0.0374 -1.0000 -1.0000 2156621 1581096128.80 151.4429 59.9967 32.0000 2.0019 2.0029 419.7289 419.9793 0.0374 -1.0000 -1.0000 2156683 1581096128.90 151.4429 59.9967 32.0000 2.0019 2.0029 419.7003 419.9510 0.0376 -1.0000 -1.0000 2156746 1581096129.00 151.4771 59.9967 32.0000 2.0009 2.0018 419.8077 420.0589 0.0375 -1.0000 -1.0000 2156824 1581096129.10 151.4798 59.9967 32.0000 2.0007 2.0016 419.8747 420.1243 0.0373 -1.0000 -1.0000 2156887 1581096129.20 151.4798 59.9967 32.0000 2.0008 2.0018 419.9169 420.1666 0.0374 -1.0000 -1.0000 2156965 1581096129.30 151.4798 59.9967 32.0000 2.0020 2.0030 419.8882 420.1382 0.0374 -1.0000 -1.0000 2157043 1581096129.40 151.4798 59.9967 32.0000 2.0018 2.0028 419.7415 419.9916 0.0374 -1.0000 -1.0000 2157105 1581096129.50 151.4784 59.9967 32.0000 2.0014 2.0024 419.6293 419.8789 0.0373 -1.0000 -1.0000 2157168 1581096129.60 151.4431 59.9967 32.0000 2.0011 2.0021 419.6733 419.9227 0.0373 -1.0000 -1.0000 2157246 1581096129.70 151.4431 59.9967 32.0000 2.0008 2.0018 419.7764 420.0270 0.0375 -1.0000 -1.0000 2157308 1581096129.80 151.4431 59.9967 32.0000 2.0005 2.0015 419.8895 420.1399 0.0374 -1.0000 -1.0000 2157371 1581096129.90 151.4431 59.9967 32.0000 2.0020 2.0030 419.6794 419.9295 0.0374 -1.0000 -1.0000 2157449 1581096130.00 151.4431 59.9967 32.0000 2.0021 2.0031 419.7319 419.9821 0.0374 -1.0000 -1.0000 2158433 1581096130.10 151.4707 59.9964 32.0000 2.0019 2.0029 419.7082 419.9578 0.0373 -1.0000 -1.0000 2158496 1581096130.20 151.4728 59.9964 32.0000 2.0012 2.0022 419.7376 419.9884 0.0375 -1.0000 -1.0000 2158558 1581096130.30 151.4728 59.9964 32.0000 2.0012 2.0022 419.9127 420.1634 0.0375 -1.0000 -1.0000 2158621 1581096130.40 151.4728 59.9964 32.0000 2.0012 2.0022 419.8817 420.1317 0.0373 -1.0000 -1.0000 2158683 1581096130.50 151.4728 59.9964 32.0000 2.0014 2.0024 419.7464 419.9958 0.0373 -1.0000 -1.0000 2158762 1581096130.60 151.4728 59.9964 32.0000 2.0016 2.0026 419.6891 419.9399 0.0376 -1.0000 -1.0000 2158824 1581096130.70 151.4703 59.9964 32.0000 2.0009 2.0019 419.6437 419.8940 0.0375 -1.0000 -1.0000 2158902 1581096130.80 151.4635 59.9964 32.0000 2.0010 2.0019 419.6637 419.9201 0.0390 -1.0000 -1.0000 2158965 1581096130.90 151.4635 59.9964 32.0000 2.0002 2.0012 419.8515 420.1230 0.0407 -1.0000 -1.0000 2159027 1581096131.00 151.4635 59.9964 32.0000 2.0005 2.0016 419.8840 420.1525 0.0398 -1.0000 -1.0000 2159105 1581096131.10 151.4635 59.9964 32.0000 2.0000 2.0010 419.7766 420.0361 0.0385 -1.0000 -1.0000 2159168 1581096131.20 151.4635 59.9964 32.0000 2.0006 2.0016 419.5305 419.7842 0.0379 -1.0000 -1.0000 2159230 1581096131.30 151.5420 59.9964 32.0000 2.0010 2.0020 419.6673 419.9199 0.0377 -1.0000 -1.0000 2159293 1581096131.40 151.5420 59.9964 32.0000 2.0005 2.0015 419.8200 420.0706 0.0375 -1.0000 -1.0000 2159355 1581096131.50 151.5420 59.9964 32.0000 2.0003 2.0012 419.8487 420.1005 0.0376 -1.0000 -1.0000 2159418 1581096131.60 151.5420 59.9964 32.0000 2.0003 2.0013 419.8559 420.1058 0.0373 -1.0000 -1.0000 2159496 1581096131.70 151.5420 59.9964 32.0000 2.0004 2.0014 419.8448 420.0956 0.0375 -1.0000 -1.0000 2159558 1581096131.80 151.5420 59.9964 32.0000 2.0011 2.0021 419.6551 419.9063 0.0375 -1.0000 -1.0000 2159621 1581096131.90 151.5420 59.9964 32.0000 2.0010 2.0020 419.7807 420.0318 0.0375 -1.0000 -1.0000 2159699 1581096132.00 151.5420 59.9964 32.0000 2.0004 2.0014 419.9018 420.1516 0.0374 -1.0000 -1.0000 2159762 1581096132.10 151.5420 59.9964 32.0000 2.0004 2.0013 419.8760 420.1267 0.0374 -1.0000 -1.0000 2159933 1581096132.20 151.5420 59.9964 32.0000 2.0015 2.0025 419.8943 420.1449 0.0375 -1.0000 -1.0000 2200012 1581096132.30 151.5420 59.9964 32.0000 2.0010 2.0020 419.6030 419.8541 0.0375 -1.0000 -1.0000 2200074 1581096132.40 151.5559 59.9964 32.0000 2.0007 2.0017 419.6780 419.9279 0.0373 -1.0000 -1.0000 2200137 1581096132.50 151.5559 59.9964 32.0000 2.0006 2.0015 419.7256 419.9755 0.0374 -1.0000 -1.0000 2200215 1581096132.60 151.5559 59.9964 32.0000 2.0001 2.0011 419.8503 420.1007 0.0374 -1.0000 -1.0000 2200277 1581096132.70 151.5559 59.9964 32.0000 1.9999 2.0009 419.7967 420.0469 0.0374 -1.0000 -1.0000 2200387 1581096132.80 151.5559 59.9964 32.0000 2.0006 2.0016 419.7936 420.0443 0.0375 -1.0000 -1.0000 2200449 1581096132.90 151.5559 59.9964 32.0000 2.0006 2.0016 419.6924 419.9426 0.0373 -1.0000 -1.0000 2200512 1581096133.00 151.4941 59.9964 32.0000 1.9999 2.0008 419.6276 419.8775 0.0374 -1.0000 -1.0000 2200590 1581096133.10 151.4941 59.9964 32.0000 1.9998 2.0008 419.6615 419.9123 0.0375 -1.0000 -1.0000 2200652 1581096133.20 151.4941 59.9964 32.0000 2.0001 2.0011 419.8194 420.0698 0.0374 -1.0000 -1.0000 2200933 1581096133.30 151.4941 59.9964 32.0000 1.9995 2.0005 419.8432 420.0937 0.0375 -1.0000 -1.0000 2201012 1581096133.40 151.4941 59.9964 32.0000 2.0003 2.0013 419.8660 420.1167 0.0375 -1.0000 -1.0000 2201058 1581096133.50 151.5907 59.9964 32.0000 2.0010 2.0020 419.7013 419.9529 0.0376 -1.0000 -1.0000 2201137 1581096133.60 151.5907 59.9964 32.0000 2.0019 2.0029 419.6859 419.9380 0.0377 -1.0000 -1.0000 2201199 1581096133.70 151.5907 59.9964 32.0000 2.0013 2.0022 419.6826 419.9325 0.0374 -1.0000 -1.0000 2201683 1581096133.80 151.5907 59.9964 32.0000 1.9998 2.0007 419.7550 420.0062 0.0376 -1.0000 -1.0000 2201746 1581096133.90 151.5907 59.9964 32.0000 2.0000 2.0010 419.7810 420.0315 0.0374 -1.0000 -1.0000 2201808 1581096134.00 151.5567 59.9964 32.0000 2.0010 2.0020 419.6624 419.9133 0.0375 -1.0000 -1.0000 2201887 1581096134.10 151.5107 59.9964 32.0000 2.0008 2.0018 419.6003 419.8511 0.0375 -1.0000 -1.0000 2201949 1581096134.20 151.5107 59.9964 32.0000 2.0009 2.0019 419.6878 419.9386 0.0375 -1.0000 -1.0000 2202199 1581096134.30 151.5107 59.9964 32.0000 1.9999 2.0008 419.8001 420.0511 0.0375 -1.0000 -1.0000 2202262 1581096134.40 151.5107 59.9964 32.0000 1.9999 2.0009 419.8126 420.0627 0.0374 -1.0000 -1.0000 2202324 1581096134.50 151.5107 59.9964 32.0000 2.0009 2.0019 419.6023 419.8572 0.0385 -1.0000 -1.0000 2202402 1581096134.60 151.5155 59.9964 32.0000 2.0002 2.0012 419.5018 419.7735 0.0411 -1.0000 -1.0000 2202465 1581096134.70 151.5155 59.9964 32.0000 1.9999 2.0010 419.6353 419.9091 0.0405 -1.0000 -1.0000 2202699 1581096134.80 151.5155 59.9964 32.0000 2.0005 2.0016 419.7635 420.0269 0.0392 -1.0000 -1.0000 2202762 1581096134.90 151.5155 59.9964 32.0000 1.9997 2.0007 419.8601 420.1169 0.0383 -1.0000 -1.0000 2202824 1581096135.00 151.5155 59.9964 32.0000 1.9998 2.0008 419.8527 420.1072 0.0379 -1.0000 -1.0000 2202902 1581096135.10 151.4433 59.9966 32.0000 2.0000 2.0010 419.8328 420.0855 0.0378 -1.0000 -1.0000 2202965 1581096135.20 151.4433 59.9966 32.0000 2.0012 2.0022 419.6563 419.9080 0.0377 -1.0000 -1.0000 2203137 1581096135.30 151.4433 59.9966 32.0000 2.0010 2.0020 419.7185 419.9705 0.0377 -1.0000 -1.0000 2203215 1581096135.40 151.4433 59.9966 32.0000 1.9997 2.0007 419.7273 419.9784 0.0375 -1.0000 -1.0000 2203277 1581096135.50 151.4433 59.9966 32.0000 2.0002 2.0011 419.7935 420.0457 0.0377 -1.0000 -1.0000 2203340 1581096135.60 151.4433 59.9966 32.0000 2.0006 2.0016 419.7843 420.0362 0.0375 -1.0000 -1.0000 2203418 1581096135.70 151.4651 59.9966 32.0000 2.0012 2.0022 419.6253 419.8761 0.0375 -1.0000 -1.0000 2204480 1581096135.80 151.4696 59.9966 32.0000 2.0004 2.0014 419.6040 419.8558 0.0376 -1.0000 -1.0000 2204543 1581096135.90 151.4696 59.9966 32.0000 2.0001 2.0010 419.8286 420.0799 0.0376 -1.0000 -1.0000 2204621 1581096136.00 151.4696 59.9966 32.0000 2.0002 2.0011 419.7603 420.0119 0.0376 -1.0000 -1.0000 2204683 1581096136.10 151.4696 59.9966 32.0000 2.0001 2.0011 419.7930 420.0450 0.0377 -1.0000 -1.0000 2204762 1581096136.20 151.4696 59.9966 32.0000 2.0012 2.0022 419.7699 420.0216 0.0376 -1.0000 -1.0000 2204840 1581096136.30 151.4556 59.9966 32.0000 2.0011 2.0020 419.7196 419.9721 0.0378 -1.0000 -1.0000 2204902 1581096136.40 151.4556 59.9966 32.0000 2.0009 2.0019 419.5459 419.7960 0.0374 -1.0000 -1.0000 2204965 1581096136.50 151.4556 59.9966 32.0000 1.9995 2.0005 419.6922 419.9429 0.0375 -1.0000 -1.0000 2205043 1581096136.60 151.4556 59.9966 32.0000 1.9986 1.9996 419.7479 419.9986 0.0375 -1.0000 -1.0000 2205105 1581096136.70 151.4556 59.9966 32.0000 1.9984 1.9994 419.6609 419.9095 0.0372 -1.0000 -1.0000 2205168 1581096136.80 151.4792 59.9966 32.0000 2.0004 2.0014 419.6536 419.9042 0.0376 -1.0000 -1.0000 2205230 1581096136.90 151.4856 59.9966 32.0000 2.0005 2.0015 419.5582 419.8099 0.0376 -1.0000 -1.0000 2205293 1581096137.00 151.4856 59.9966 32.0000 2.0005 2.0015 419.5311 419.7823 0.0375 -1.0000 -1.0000 2205371 1581096137.10 151.4856 59.9966 32.0000 2.0001 2.0011 419.6911 419.9420 0.0375 -1.0000 -1.0000 2205433 1581096137.20 151.4856 59.9966 32.0000 1.9994 2.0003 419.7718 420.0222 0.0374 -1.0000 -1.0000 2205496 1581096137.30 151.4849 59.9966 32.0000 1.9991 2.0001 419.7882 420.0397 0.0376 -1.0000 -1.0000 2205574 1581096137.40 151.4490 59.9966 32.0000 2.0000 2.0010 419.6891 419.9395 0.0374 -1.0000 -1.0000 2205637 1581096137.50 151.4490 59.9966 32.0000 1.9999 2.0009 419.6006 419.8515 0.0375 -1.0000 -1.0000 2205699 1581096137.60 151.4490 59.9966 32.0000 2.0001 2.0011 419.6171 419.8680 0.0375 -1.0000 -1.0000 2205777 1581096137.70 151.4490 59.9966 32.0000 2.0002 2.0012 419.8221 420.0734 0.0376 -1.0000 -1.0000 2205840 1581096137.80 151.4490 59.9966 32.0000 2.0006 2.0016 419.8883 420.1387 0.0374 -1.0000 -1.0000 2205902 1581096137.90 151.4490 59.9966 32.0000 2.0012 2.0022 419.8529 420.1041 0.0375 -1.0000 -1.0000 2205965 1581096138.00 151.4490 59.9966 32.0000 2.0008 2.0017 419.7366 419.9870 0.0375 -1.0000 -1.0000 2206027 1581096138.10 151.4490 59.9966 32.0000 2.0012 2.0022 419.5944 419.8446 0.0374 -1.0000 -1.0000 2206090 1581096138.20 151.4490 59.9966 32.0000 2.0018 2.0028 419.6015 419.8524 0.0376 -1.0000 -1.0000 2206168 1581096138.30 151.4490 59.9966 32.0000 2.0014 2.0024 419.7023 419.9531 0.0374 -1.0000 -1.0000 2206230 1581096138.40 151.4493 59.9966 32.0000 2.0013 2.0023 419.8664 420.1166 0.0374 -1.0000 -1.0000 2206293 1581096138.50 151.4506 59.9966 32.0000 2.0016 2.0026 419.8730 420.1245 0.0376 -1.0000 -1.0000 2206371 1581096138.60 151.4506 59.9966 32.0000 2.0015 2.0025 419.8264 420.0776 0.0375 -1.0000 -1.0000 2206433 1581096138.70 151.4506 59.9966 32.0000 2.0017 2.0027 419.6714 419.9217 0.0374 -1.0000 -1.0000 2206496 1581096138.80 151.4506 59.9966 32.0000 2.0018 2.0028 419.5506 419.8022 0.0376 -1.0000 -1.0000 2206558 1581096138.90 151.4506 59.9966 32.0000 2.0010 2.0020 419.7975 420.0478 0.0374 -1.0000 -1.0000 2206621 1581096139.00 151.4529 59.9966 32.0000 2.0007 2.0017 419.8294 420.0794 0.0374 -1.0000 -1.0000 2206699 1581096139.10 151.4531 59.9966 32.0000 2.0015 2.0025 419.8516 420.1033 0.0376 -1.0000 -1.0000 2206762 1581096139.20 151.4531 59.9966 32.0000 2.0017 2.0027 419.8003 420.0511 0.0375 -1.0000 -1.0000 2206824 1581096139.30 151.4531 59.9966 32.0000 2.0014 2.0024 419.6773 419.9274 0.0374 -1.0000 -1.0000 2206902 1581096139.40 151.4531 59.9966 32.0000 2.0012 2.0022 419.6857 419.9364 0.0375 -1.0000 -1.0000 2207637 1581096139.50 151.4531 59.9966 32.0000 2.0009 2.0019 419.7337 419.9847 0.0376 -1.0000 -1.0000 2207699 1581096139.60 151.4912 59.9966 32.0000 2.0006 2.0016 419.7846 420.0354 0.0375 -1.0000 -1.0000 2207777 1581096139.70 151.4912 59.9966 32.0000 2.0006 2.0016 419.8050 420.0555 0.0375 -1.0000 -1.0000 2207840 1581096139.80 151.4912 59.9966 32.0000 2.0004 2.0014 419.7191 419.9702 0.0375 -1.0000 -1.0000 2207902 1581096139.90 151.4912 59.9966 32.0000 2.0012 2.0022 419.6091 419.8611 0.0377 -1.0000 -1.0000 2207980 1581096140.00 151.4912 59.9966 32.0000 2.0010 2.0020 419.6415 419.8919 0.0374 -1.0000 -1.0000 2208043 1581096140.10 151.4360 59.9972 32.0000 2.0011 2.0021 419.7357 419.9858 0.0374 -1.0000 -1.0000 2208105 1581096140.20 151.4360 59.9972 32.0000 2.0001 2.0011 419.8178 420.0680 0.0374 -1.0000 -1.0000 2208183 1581096140.30 151.4360 59.9972 32.0000 1.9994 2.0004 419.8875 420.1372 0.0373 -1.0000 -1.0000 2208230 1581096140.40 151.4360 59.9972 32.0000 2.0005 2.0015 419.7961 420.0474 0.0376 -1.0000 -1.0000 2208293 1581096140.50 151.4360 59.9972 32.0000 2.0020 2.0030 419.8184 420.0696 0.0375 -1.0000 -1.0000 2208371 1581096140.60 151.4480 59.9972 32.0000 2.0013 2.0023 419.6462 419.8964 0.0375 -1.0000 -1.0000 2208433 1581096140.70 151.5606 59.9972 32.0000 2.0012 2.0022 419.7635 420.0141 0.0375 -1.0000 -1.0000 2208512 1581096140.80 151.5606 59.9972 32.0000 2.0009 2.0019 419.7949 420.0459 0.0375 -1.0000 -1.0000 2208574 1581096140.90 151.5606 59.9972 32.0000 1.9997 2.0007 419.8225 420.0729 0.0374 -1.0000 -1.0000 2208699 1581096141.00 151.5606 59.9972 32.0000 2.0015 2.0025 419.6353 419.8856 0.0374 -1.0000 -1.0000 2208777 1581096141.10 151.5606 59.9972 32.0000 2.0010 2.0019 419.6256 419.8753 0.0373 -1.0000 -1.0000 2208840 1581096141.20 151.5606 59.9972 32.0000 2.0012 2.0022 419.7498 419.9989 0.0373 -1.0000 -1.0000 2208902 1581096141.30 151.5606 59.9972 32.0000 2.0003 2.0013 419.8348 420.0842 0.0373 -1.0000 -1.0000 2208980 1581096141.40 151.5606 59.9972 32.0000 1.9996 2.0005 419.9047 420.1547 0.0374 -1.0000 -1.0000 2209027 1581096141.50 151.5606 59.9972 32.0000 2.0005 2.0015 419.9122 420.1628 0.0375 -1.0000 -1.0000 2209168 1581096141.60 151.5606 59.9972 32.0000 2.0001 2.0011 419.8043 420.0554 0.0375 -1.0000 -1.0000 2209230 1581096141.70 151.5494 59.9972 32.0000 2.0011 2.0021 419.5801 419.8299 0.0374 -1.0000 -1.0000 2209293 1581096141.80 151.5369 59.9972 32.0000 2.0004 2.0014 419.6886 419.9386 0.0374 -1.0000 -1.0000 2209355 1581096141.90 151.5369 59.9972 32.0000 2.0001 2.0011 419.8012 420.0518 0.0375 -1.0000 -1.0000 2209433 1581096142.00 151.5369 59.9972 32.0000 1.9998 2.0008 419.6550 419.9052 0.0373 -1.0000 -1.0000 2209918 1581096142.10 151.5369 59.9972 32.0000 2.0003 2.0013 419.6488 419.8989 0.0375 -1.0000 -1.0000 2209980 1581096142.20 151.5369 59.9972 32.0000 2.0010 2.0020 419.5688 419.8192 0.0374 -1.0000 -1.0000 2210043 1581096142.30 151.5279 59.9972 32.0000 2.0005 2.0014 419.6553 419.9058 0.0375 -1.0000 -1.0000 2210105 1581096142.40 151.5279 59.9972 32.0000 2.0004 2.0013 419.8067 420.0572 0.0374 -1.0000 -1.0000 2210168 1581096142.50 151.5279 59.9972 32.0000 2.0001 2.0010 419.7957 420.0458 0.0374 -1.0000 -1.0000 2210433 1581096142.60 151.5279 59.9972 32.0000 1.9998 2.0008 419.6490 419.8995 0.0374 -1.0000 -1.0000 2210496 1581096142.70 151.5279 59.9972 32.0000 2.0009 2.0019 419.6717 419.9222 0.0375 -1.0000 -1.0000 2210574 1581096142.80 151.5279 59.9972 32.0000 2.0010 2.0020 419.6692 419.9196 0.0374 -1.0000 -1.0000 2210621 1581096142.90 151.5194 59.9972 32.0000 1.9996 2.0006 419.7598 420.0105 0.0375 -1.0000 -1.0000 2210683 1581096143.00 151.5194 59.9972 32.0000 1.9997 2.0006 419.7444 419.9958 0.0376 -1.0000 -1.0000 2210949 1581096143.10 151.5194 59.9972 32.0000 2.0001 2.0011 419.7682 420.0180 0.0373 -1.0000 -1.0000 2211012 1581096143.20 151.5194 59.9972 32.0000 2.0006 2.0016 419.6050 419.8556 0.0375 -1.0000 -1.0000 2211074 1581096143.30 151.5194 59.9972 32.0000 2.0007 2.0016 419.5926 419.8430 0.0374 -1.0000 -1.0000 2211152 1581096143.40 151.5624 59.9972 32.0000 2.0002 2.0012 419.6425 419.8929 0.0374 -1.0000 -1.0000 2211215 1581096143.50 151.5638 59.9972 32.0000 1.9998 2.0008 419.7166 419.9658 0.0373 -1.0000 -1.0000 2211449 1581096143.60 151.5638 59.9972 32.0000 2.0002 2.0011 419.7684 420.0187 0.0375 -1.0000 -1.0000 2211527 1581096143.70 151.5638 59.9972 32.0000 2.0006 2.0016 419.6327 419.8828 0.0373 -1.0000 -1.0000 2211590 1581096143.80 151.5638 59.9972 32.0000 2.0011 2.0021 419.6611 419.9109 0.0374 -1.0000 -1.0000 2211652 1581096143.90 151.5515 59.9972 32.0000 1.9999 2.0008 419.6641 419.9142 0.0374 -1.0000 -1.0000 2211715 1581096144.00 151.4903 59.9972 32.0000 1.9998 2.0008 419.8235 420.0736 0.0374 -1.0000 -1.0000 2211949 1581096144.10 151.4903 59.9972 32.0000 2.0000 2.0010 419.6184 419.8683 0.0374 -1.0000 -1.0000 2212012 1581096144.20 151.4903 59.9972 32.0000 2.0007 2.0017 419.7086 419.9583 0.0373 -1.0000 -1.0000 2212090 1581096144.30 151.4903 59.9972 32.0000 2.0008 2.0018 419.6204 419.8698 0.0373 -1.0000 -1.0000 2212152 1581096144.40 151.4903 59.9972 32.0000 2.0008 2.0018 419.5793 419.8293 0.0374 -1.0000 -1.0000 2212215 1581096144.50 151.4178 59.9972 32.0000 2.0009 2.0019 419.6996 419.9498 0.0374 -1.0000 -1.0000 2212949 1581096144.60 151.4178 59.9972 32.0000 2.0000 2.0010 419.7528 420.0027 0.0374 -1.0000 -1.0000 2213012 1581096144.70 151.4178 59.9972 32.0000 2.0000 2.0010 419.7630 420.0132 0.0374 -1.0000 -1.0000 2213090 1581096144.80 151.4178 59.9972 32.0000 2.0006 2.0016 419.6520 419.9022 0.0374 -1.0000 -1.0000 2213137 1581096144.90 151.4178 59.9972 32.0000 2.0008 2.0018 419.4882 419.7394 0.0376 -1.0000 -1.0000 2213199 1581096145.00 151.4237 59.9972 32.0000 2.0014 2.0024 419.6832 419.9336 0.0375 -1.0000 -1.0000 2213277 1581096145.10 151.4560 59.9971 32.0000 2.0006 2.0016 419.8747 420.1256 0.0374 -1.0000 -1.0000 2213340 1581096145.20 151.4560 59.9971 32.0000 2.0012 2.0022 419.8934 420.1433 0.0374 -1.0000 -1.0000 2213402 1581096145.30 151.4560 59.9971 32.0000 2.0011 2.0021 419.7939 420.0440 0.0374 -1.0000 -1.0000 2213480 1581096145.40 151.4560 59.9971 32.0000 2.0017 2.0027 419.8372 420.0876 0.0375 -1.0000 -1.0000 2213543 1581096145.50 151.4560 59.9971 32.0000 2.0015 2.0025 419.8041 420.0551 0.0375 -1.0000 -1.0000 2213605 1581096145.60 151.4796 59.9971 32.0000 2.0011 2.0020 419.8107 420.0618 0.0375 -1.0000 -1.0000 2213683 1581096145.70 151.4890 59.9971 32.0000 2.0013 2.0023 419.8183 420.0687 0.0375 -1.0000 -1.0000 2213746 1581096145.80 151.4890 59.9971 32.0000 2.0018 2.0028 419.6774 419.9280 0.0374 -1.0000 -1.0000 2213808 1581096145.90 151.4890 59.9971 32.0000 2.0018 2.0028 419.6846 419.9353 0.0375 -1.0000 -1.0000 2213887 1581096146.00 151.4890 59.9971 32.0000 2.0013 2.0023 419.6379 419.8876 0.0373 -1.0000 -1.0000 2213949 1581096146.10 151.4890 59.9971 32.0000 1.9998 2.0008 419.7610 420.0098 0.0372 -1.0000 -1.0000 2214012 1581096146.20 151.5161 59.9971 32.0000 2.0002 2.0012 419.9143 420.1640 0.0374 -1.0000 -1.0000 2214090 1581096146.30 151.5161 59.9971 32.0000 2.0004 2.0014 419.7205 419.9713 0.0375 -1.0000 -1.0000 2214152 1581096146.40 151.5161 59.9971 32.0000 2.0014 2.0024 419.6330 419.8834 0.0374 -1.0000 -1.0000 2214215 1581096146.50 151.5161 59.9971 32.0000 2.0014 2.0024 419.5923 419.8422 0.0374 -1.0000 -1.0000 2214293 1581096146.60 151.5161 59.9971 32.0000 2.0005 2.0015 419.8014 420.0516 0.0374 -1.0000 -1.0000 2214402 1581096146.70 151.5161 59.9971 32.0000 2.0006 2.0016 419.7989 420.0494 0.0374 -1.0000 -1.0000 2214480 1581096146.80 151.5161 59.9971 32.0000 2.0005 2.0015 419.7942 420.0455 0.0376 -1.0000 -1.0000 2214543 1581096146.90 151.5161 59.9971 32.0000 2.0017 2.0027 419.7094 419.9614 0.0377 -1.0000 -1.0000 2214605 1581096147.00 151.5161 59.9971 32.0000 2.0014 2.0023 419.5997 419.8509 0.0375 -1.0000 -1.0000 2214715 1581096147.10 151.5161 59.9971 32.0000 2.0007 2.0017 419.6240 419.8748 0.0375 -1.0000 -1.0000 2214933 1581096147.20 151.5161 59.9971 32.0000 2.0004 2.0014 419.6744 419.9249 0.0375 -1.0000 -1.0000 2214996 1581096147.30 151.5568 59.9971 32.0000 2.0006 2.0015 419.7812 420.0320 0.0375 -1.0000 -1.0000 2215074 1581096147.40 151.5568 59.9971 32.0000 2.0003 2.0013 419.7126 419.9632 0.0375 -1.0000 -1.0000 2215137 1581096147.50 151.5568 59.9971 32.0000 2.0016 2.0026 419.6664 419.9178 0.0376 -1.0000 -1.0000 2215199 1581096147.60 151.5568 59.9971 32.0000 2.0012 2.0021 419.5881 419.8386 0.0374 -1.0000 -1.0000 2215277 1581096147.70 151.5568 59.9971 32.0000 2.0010 2.0019 419.5992 419.8497 0.0374 -1.0000 -1.0000 2215340 1581096147.80 151.5658 59.9971 32.0000 2.0005 2.0014 419.8064 420.0566 0.0374 -1.0000 -1.0000 2215402 1581096147.90 151.5692 59.9971 32.0000 2.0000 2.0010 419.8015 420.0520 0.0374 -1.0000 -1.0000 2215465 1581096148.00 151.5692 59.9971 32.0000 2.0000 2.0010 419.7592 420.0101 0.0375 -1.0000 -1.0000 2215543 1581096148.10 151.5692 59.9971 32.0000 2.0012 2.0022 419.6970 419.9484 0.0375 -1.0000 -1.0000 2215683 1581096148.20 151.5692 59.9971 32.0000 2.0008 2.0018 419.5597 419.8104 0.0376 -1.0000 -1.0000 2215762 1581096148.30 151.5692 59.9971 32.0000 2.0003 2.0012 419.4541 419.7045 0.0374 -1.0000 -1.0000 2215824 1581096148.40 151.5859 59.9971 32.0000 1.9990 2.0000 419.6091 419.8594 0.0375 -1.0000 -1.0000 2215887 1581096148.50 151.5859 59.9971 32.0000 1.9994 2.0004 419.7490 419.9997 0.0375 -1.0000 -1.0000 2215949 1581096148.60 151.5859 59.9971 32.0000 2.0002 2.0012 419.6695 419.9195 0.0374 -1.0000 -1.0000 2216433 1581096148.70 151.5859 59.9971 32.0000 2.0011 2.0021 419.6754 419.9255 0.0374 -1.0000 -1.0000 2216512 1581096148.80 151.5859 59.9971 32.0000 2.0001 2.0011 419.6892 419.9393 0.0373 -1.0000 -1.0000 2216574 1581096148.90 151.5859 59.9971 32.0000 1.9996 2.0005 419.8250 420.0737 0.0371 -1.0000 -1.0000 2216637 1581096149.00 151.5836 59.9971 32.0000 1.9994 2.0004 419.7476 419.9977 0.0374 -1.0000 -1.0000 2216699 1581096149.10 151.5732 59.9971 32.0000 1.9996 2.0006 419.6953 419.9454 0.0374 -1.0000 -1.0000 2216762 1581096149.20 151.5732 59.9971 32.0000 2.0010 2.0020 419.5207 419.7696 0.0372 -1.0000 -1.0000 2216824 1581096149.30 151.5732 59.9971 32.0000 2.0011 2.0021 419.5410 419.7909 0.0374 -1.0000 -1.0000 2216902 1581096149.40 151.5732 59.9971 32.0000 2.0008 2.0018 419.5950 419.8457 0.0375 -1.0000 -1.0000 2216965 1581096149.50 151.5732 59.9971 32.0000 2.0011 2.0021 419.7236 419.9743 0.0375 -1.0000 -1.0000 2217027 1581096149.60 151.5749 59.9969 32.0000 2.0004 2.0014 419.9335 420.1839 0.0374 -1.0000 -1.0000 2217699 1581096149.70 151.5749 59.9969 32.0000 2.0003 2.0013 419.8167 420.0675 0.0375 -1.0000 -1.0000 2217762 1581096149.80 151.5749 59.9969 32.0000 2.0007 2.0017 419.6314 419.8817 0.0374 -1.0000 -1.0000 2217824 1581096149.90 151.5749 59.9969 32.0000 2.0014 2.0024 419.6813 419.9307 0.0373 -1.0000 -1.0000 2217902 1581096150.00 151.5749 59.9969 32.0000 1.9995 2.0005 419.6350 419.8846 0.0373 -1.0000 -1.0000 2217965 1581096150.10 151.5806 59.9969 32.0000 1.9997 2.0006 419.7279 419.9777 0.0373 -1.0000 -1.0000 2218199 1581096150.20 151.5848 59.9969 32.0000 1.9997 2.0006 419.7528 420.0029 0.0374 -1.0000 -1.0000 2218277 1581096150.30 151.5848 59.9969 32.0000 2.0003 2.0013 419.6598 419.9104 0.0375 -1.0000 -1.0000 2218340 1581096150.40 151.5848 59.9969 32.0000 2.0006 2.0016 419.4945 419.7451 0.0375 -1.0000 -1.0000 2218402 1581096150.50 151.5848 59.9969 32.0000 2.0006 2.0016 419.6763 419.9267 0.0375 -1.0000 -1.0000 2218480 1581096150.60 151.5848 59.9969 32.0000 2.0006 2.0016 419.6318 419.8812 0.0372 -1.0000 -1.0000 2218652 1581096150.70 151.5289 59.9969 32.0000 1.9998 2.0008 419.8389 420.0893 0.0374 -1.0000 -1.0000 2218730 1581096150.80 151.5289 59.9969 32.0000 2.0001 2.0011 419.8498 420.0994 0.0373 -1.0000 -1.0000 2218793 1581096150.90 151.5289 59.9969 32.0000 2.0006 2.0016 419.7654 420.0152 0.0374 -1.0000 -1.0000 2218855 1581096151.00 151.5289 59.9969 32.0000 2.0008 2.0018 419.6784 419.9269 0.0372 -1.0000 -1.0000 2218918 1581096151.10 151.5289 59.9969 32.0000 2.0012 2.0022 419.6626 419.9124 0.0374 -1.0000 -1.0000 2218980 1581096151.20 151.5275 59.9969 32.0000 2.0001 2.0010 419.8013 420.0515 0.0374 -1.0000 -1.0000 2219043 1581096151.30 151.5098 59.9969 32.0000 1.9997 2.0007 419.8761 420.1254 0.0373 -1.0000 -1.0000 2219121 1581096151.40 151.5098 59.9969 32.0000 2.0005 2.0015 419.7570 420.0078 0.0374 -1.0000 -1.0000 2219183 1581096151.50 151.5098 59.9969 32.0000 2.0010 2.0019 419.6393 419.8894 0.0374 -1.0000 -1.0000 2219246 1581096151.60 151.5098 59.9969 32.0000 2.0011 2.0021 419.5916 419.8413 0.0373 -1.0000 -1.0000 2219324 1581096151.70 151.5098 59.9969 32.0000 2.0007 2.0017 419.5988 419.8482 0.0372 -1.0000 -1.0000 2219480 1581096151.80 151.5115 59.9969 32.0000 2.0003 2.0013 419.7840 420.0327 0.0372 -1.0000 -1.0000 2219543 1581096151.90 151.5115 59.9969 32.0000 2.0001 2.0011 419.7477 419.9983 0.0375 -1.0000 -1.0000 2219605 1581096152.00 151.5115 59.9969 32.0000 2.0003 2.0013 419.8122 420.0624 0.0374 -1.0000 -1.0000 2219668 1581096152.10 151.5115 59.9969 32.0000 2.0009 2.0019 419.7309 419.9815 0.0375 -1.0000 -1.0000 2219730 1581096152.20 151.5115 59.9969 32.0000 2.0008 2.0018 419.7277 419.9774 0.0373 -1.0000 -1.0000 2219808 1581096152.30 151.4666 59.9969 32.0000 2.0008 2.0018 419.7922 420.0410 0.0372 -1.0000 -1.0000 2219871 1581096152.40 151.4666 59.9969 32.0000 2.0001 2.0011 419.8606 420.1106 0.0374 -1.0000 -1.0000 2219933 1581096152.50 151.4666 59.9969 32.0000 2.0009 2.0018 419.8718 420.1222 0.0374 -1.0000 -1.0000 2220012 1581096152.60 151.4666 59.9969 32.0000 2.0011 2.0020 419.6749 419.9248 0.0373 -1.0000 -1.0000 2220074 1581096152.70 151.4666 59.9969 32.0000 2.0016 2.0026 419.5830 419.8324 0.0373 -1.0000 -1.0000 2220215 1581096152.80 151.4457 59.9969 32.0000 2.0014 2.0024 419.5947 419.8433 0.0372 -1.0000 -1.0000 2220277 1581096152.90 151.4153 59.9969 32.0000 2.0005 2.0015 419.6109 419.8611 0.0374 -1.0000 -1.0000 2220340 1581096153.00 151.4153 59.9969 32.0000 2.0003 2.0012 419.7019 419.9512 0.0372 -1.0000 -1.0000 2220418 1581096153.10 151.4153 59.9969 32.0000 2.0002 2.0012 419.7610 420.0107 0.0373 -1.0000 -1.0000 2220480 1581096153.20 151.4153 59.9969 32.0000 2.0005 2.0014 419.8389 420.0886 0.0373 -1.0000 -1.0000 2220933 1581096153.30 151.4153 59.9969 32.0000 2.0012 2.0022 419.6273 419.8774 0.0374 -1.0000 -1.0000 2220996 1581096153.40 151.4219 59.9969 32.0000 2.0016 2.0025 419.6276 419.8775 0.0374 -1.0000 -1.0000 2221058 1581096153.50 151.4219 59.9969 32.0000 2.0012 2.0022 419.6723 419.9226 0.0374 -1.0000 -1.0000 2221121 1581096153.60 151.4219 59.9969 32.0000 2.0010 2.0020 419.8029 420.0533 0.0375 -1.0000 -1.0000 2221199 1581096153.70 151.4219 59.9969 32.0000 2.0012 2.0021 419.7938 420.0443 0.0374 -1.0000 -1.0000 2222012 1581096153.80 151.4219 59.9969 32.0000 2.0006 2.0016 419.8138 420.0639 0.0374 -1.0000 -1.0000 2222074 1581096153.90 151.4219 59.9969 32.0000 2.0007 2.0017 419.8179 420.0675 0.0373 -1.0000 -1.0000 2222152 1581096154.00 151.4219 59.9969 32.0000 2.0020 2.0030 419.7147 419.9643 0.0373 -1.0000 -1.0000 2222215 1581096154.10 151.4219 59.9969 32.0000 2.0012 2.0022 419.5764 419.8266 0.0375 -1.0000 -1.0000 2222277 1581096154.20 151.4219 59.9969 32.0000 2.0014 2.0024 419.6019 419.8523 0.0374 -1.0000 -1.0000 2222355 1581096154.30 151.4219 59.9969 32.0000 2.0012 2.0022 419.6251 419.8747 0.0372 -1.0000 -1.0000 2222418 1581096154.40 151.4217 59.9969 32.0000 2.0013 2.0023 419.7415 419.9901 0.0372 -1.0000 -1.0000 2222480 1581096154.50 151.4204 59.9969 32.0000 2.0010 2.0020 419.8037 420.0535 0.0374 -1.0000 -1.0000 2222543 1581096154.60 151.4204 59.9969 32.0000 2.0006 2.0016 419.6980 419.9482 0.0374 -1.0000 -1.0000 2222605 1581096154.70 151.4204 59.9969 32.0000 2.0016 2.0026 419.5597 419.8098 0.0374 -1.0000 -1.0000 2222683 1581096154.80 151.4204 59.9969 32.0000 2.0011 2.0021 419.5224 419.7706 0.0372 -1.0000 -1.0000 2222746 1581096154.90 151.4204 59.9969 32.0000 2.0005 2.0015 419.6447 419.8947 0.0374 -1.0000 -1.0000 2222808 1581096155.00 151.4571 59.9968 32.0000 2.0006 2.0016 419.7583 420.0081 0.0373 -1.0000 -1.0000 2222887 1581096155.10 151.4571 59.9968 32.0000 1.9998 2.0008 419.8146 420.0642 0.0373 -1.0000 -1.0000 2222949 1581096155.20 151.4571 59.9968 32.0000 2.0003 2.0013 419.7078 419.9575 0.0373 -1.0000 -1.0000 2223012 1581096155.30 151.4571 59.9968 32.0000 2.0001 2.0011 419.6392 419.8895 0.0375 -1.0000 -1.0000 2223074 1581096155.40 151.4571 59.9968 32.0000 2.0015 2.0025 419.5561 419.8064 0.0373 -1.0000 -1.0000 2223137 1581096155.50 151.4571 59.9968 32.0000 2.0006 2.0016 419.7469 419.9967 0.0374 -1.0000 -1.0000 2223199 1581096155.60 151.4571 59.9968 32.0000 2.0002 2.0012 419.8301 420.0803 0.0374 -1.0000 -1.0000 2223277 1581096155.70 151.4571 59.9968 32.0000 2.0001 2.0011 419.7517 420.0016 0.0374 -1.0000 -1.0000 2223449 1581096155.80 151.4571 59.9968 32.0000 2.0006 2.0016 419.6013 419.8518 0.0374 -1.0000 -1.0000 2223512 1581096155.90 151.4571 59.9968 32.0000 2.0015 2.0025 419.5517 419.8019 0.0374 -1.0000 -1.0000 2223590 1581096156.00 151.4571 59.9968 32.0000 2.0013 2.0023 419.7608 420.0115 0.0375 -1.0000 -1.0000 2223652 1581096156.10 151.4949 59.9968 32.0000 2.0006 2.0016 419.8375 420.0872 0.0373 -1.0000 -1.0000 2223715 1581096156.20 151.4949 59.9968 32.0000 2.0009 2.0019 419.8064 420.0564 0.0374 -1.0000 -1.0000 2223793 1581096156.30 151.4949 59.9968 32.0000 2.0008 2.0018 419.5378 419.7886 0.0374 -1.0000 -1.0000 2224168 1581096156.40 151.4949 59.9968 32.0000 2.0015 2.0025 419.5806 419.8299 0.0373 -1.0000 -1.0000 2224230 1581096156.50 151.4949 59.9968 32.0000 2.0020 2.0030 419.4932 419.7413 0.0371 -1.0000 -1.0000 2224308 1581096156.60 151.4949 59.9968 32.0000 2.0003 2.0013 419.6012 419.8517 0.0374 -1.0000 -1.0000 2224371 1581096156.70 151.5045 59.9968 32.0000 2.0002 2.0011 419.7595 420.0096 0.0374 -1.0000 -1.0000 2224449 1581096156.80 151.5045 59.9968 32.0000 2.0010 2.0020 419.6563 419.9069 0.0375 -1.0000 -1.0000 2224683 1581096156.90 151.5045 59.9968 32.0000 2.0012 2.0022 419.6269 419.8778 0.0375 -1.0000 -1.0000 2224746 1581096157.00 151.5045 59.9968 32.0000 2.0016 2.0025 419.5671 419.8173 0.0374 -1.0000 -1.0000 2224824 1581096157.10 151.5045 59.9968 32.0000 2.0009 2.0019 419.6249 419.8758 0.0376 -1.0000 -1.0000 2224887 1581096157.20 151.5045 59.9968 32.0000 2.0000 2.0010 419.6526 419.9037 0.0375 -1.0000 -1.0000 2224949 1581096157.30 151.5045 59.9968 32.0000 1.9997 2.0007 419.8104 420.0608 0.0374 -1.0000 -1.0000 2225199 1581096157.40 151.5045 59.9968 32.0000 2.0003 2.0013 419.6006 419.8508 0.0374 -1.0000 -1.0000 2225262 1581096157.50 151.5045 59.9968 32.0000 2.0007 2.0016 419.5286 419.7784 0.0374 -1.0000 -1.0000 2225324 1581096157.60 151.4875 59.9968 32.0000 2.0007 2.0017 419.5407 419.7916 0.0375 -1.0000 -1.0000 2225402 1581096157.70 151.4534 59.9968 32.0000 2.0006 2.0015 419.5269 419.7779 0.0375 -1.0000 -1.0000 2225465 1581096157.80 151.4661 59.9968 32.0000 1.9997 2.0007 419.7892 420.0397 0.0374 -1.0000 -1.0000 2225652 1581096157.90 151.4668 59.9968 32.0000 2.0004 2.0014 419.7358 419.9856 0.0373 -1.0000 -1.0000 2225730 1581096158.00 151.4668 59.9968 32.0000 2.0000 2.0010 419.7670 420.0171 0.0374 -1.0000 -1.0000 2225793 1581096158.10 151.4668 59.9968 32.0000 2.0004 2.0014 419.6822 419.9337 0.0376 -1.0000 -1.0000 2225855 1581096158.20 151.4668 59.9968 32.0000 2.0015 2.0025 419.5077 419.7580 0.0374 -1.0000 -1.0000 2225918 1581096158.30 151.4737 59.9968 32.0000 2.0005 2.0015 419.5270 419.7776 0.0375 -1.0000 -1.0000 2226199 1581096158.40 151.5779 59.9968 32.0000 2.0011 2.0020 419.6731 419.9229 0.0374 -1.0000 -1.0000 2226262 1581096158.50 151.5779 59.9968 32.0000 2.0003 2.0013 419.8302 420.0810 0.0375 -1.0000 -1.0000 2226340 1581096158.60 151.5779 59.9968 32.0000 2.0003 2.0013 419.8141 420.0641 0.0374 -1.0000 -1.0000 2226402 1581096158.70 151.5779 59.9968 32.0000 1.9996 2.0005 419.6369 419.8875 0.0375 -1.0000 -1.0000 2226480 1581096158.80 151.5779 59.9968 32.0000 2.0009 2.0019 419.6028 419.8532 0.0374 -1.0000 -1.0000 2226668 1581096158.90 151.5266 59.9968 32.0000 2.0002 2.0012 419.6069 419.8571 0.0374 -1.0000 -1.0000 2226730 1581096159.00 151.5266 59.9968 32.0000 1.9998 2.0008 419.7149 419.9650 0.0374 -1.0000 -1.0000 2226793 1581096159.10 151.5266 59.9968 32.0000 2.0001 2.0011 419.7988 420.0492 0.0375 -1.0000 -1.0000 2226855 1581096159.20 151.5266 59.9968 32.0000 1.9998 2.0008 419.7985 420.0479 0.0373 -1.0000 -1.0000 2226918 1581096159.30 151.5266 59.9968 32.0000 2.0003 2.0013 419.7965 420.0472 0.0376 -1.0000 -1.0000 2226996 1581096159.40 151.5279 59.9968 32.0000 2.0011 2.0021 419.7133 419.9639 0.0374 -1.0000 -1.0000 2227058 1581096159.50 151.5549 59.9968 32.0000 2.0009 2.0018 419.5497 419.8001 0.0374 -1.0000 -1.0000 2227121 1581096159.60 151.5549 59.9968 32.0000 2.0000 2.0010 419.5738 419.8238 0.0374 -1.0000 -1.0000 2227199 1581096159.70 151.5549 59.9968 32.0000 1.9998 2.0008 419.7009 419.9510 0.0374 -1.0000 -1.0000 2227262 1581096159.80 151.5549 59.9968 32.0000 1.9997 2.0007 419.8492 420.0996 0.0375 -1.0000 -1.0000 2227715 1581096159.90 151.5549 59.9968 32.0000 2.0006 2.0016 419.6830 419.9339 0.0375 -1.0000 -1.0000 2227793 1581096160.00 151.5414 59.9970 32.0000 2.0010 2.0019 419.5898 419.8401 0.0374 -1.0000 -1.0000 2227855 1581096160.10 151.5414 59.9970 32.0000 2.0003 2.0013 419.6344 419.8851 0.0375 -1.0000 -1.0000 2227934 1581096160.20 151.5414 59.9970 32.0000 1.9997 2.0007 419.7704 420.0204 0.0374 -1.0000 -1.0000 2227996 1581096160.30 151.5414 59.9970 32.0000 1.9997 2.0007 419.7375 419.9886 0.0376 -1.0000 -1.0000 2228058 1581096160.40 151.5414 59.9970 32.0000 2.0003 2.0013 419.6030 419.8532 0.0374 -1.0000 -1.0000 2228152 1581096160.50 151.5414 59.9970 32.0000 2.0003 2.0013 419.6070 419.8574 0.0375 -1.0000 -1.0000 2228230 1581096160.60 151.5414 59.9970 32.0000 2.0007 2.0017 419.5046 419.7553 0.0375 -1.0000 -1.0000 2228293 1581096160.70 151.5414 59.9970 32.0000 1.9998 2.0008 419.5120 419.7633 0.0376 -1.0000 -1.0000 2228371 1581096160.80 151.5414 59.9970 32.0000 1.9992 2.0002 419.7444 419.9951 0.0375 -1.0000 -1.0000 2228433 1581096160.90 151.5414 59.9970 32.0000 1.9996 2.0005 419.8725 420.1243 0.0376 -1.0000 -1.0000 2228668 1581096161.00 151.5414 59.9970 32.0000 2.0000 2.0010 419.8417 420.0914 0.0373 -1.0000 -1.0000 2228730 1581096161.10 151.5219 59.9970 32.0000 1.9996 2.0006 419.7021 419.9525 0.0375 -1.0000 -1.0000 2228793 1581096161.20 151.5219 59.9970 32.0000 2.0008 2.0018 419.4981 419.7478 0.0373 -1.0000 -1.0000 2228871 1581096161.30 151.5219 59.9970 32.0000 2.0003 2.0013 419.5145 419.7643 0.0374 -1.0000 -1.0000 2228949 1581096161.40 151.5219 59.9970 32.0000 2.0006 2.0016 419.6391 419.8895 0.0375 -1.0000 -1.0000 2229012 1581096161.50 151.5219 59.9970 32.0000 1.9998 2.0008 419.7243 419.9740 0.0373 -1.0000 -1.0000 2229074 1581096161.60 151.5557 59.9970 32.0000 2.0000 2.0010 419.7801 420.0301 0.0374 -1.0000 -1.0000 2229137 1581096161.70 151.5616 59.9970 32.0000 2.0006 2.0016 419.6911 419.9409 0.0373 -1.0000 -1.0000 2229199 1581096161.80 151.5616 59.9970 32.0000 2.0023 2.0033 419.6746 419.9242 0.0373 -1.0000 -1.0000 2229262 1581096161.90 151.5616 59.9970 32.0000 2.0020 2.0030 419.5740 419.8239 0.0374 -1.0000 -1.0000 2229683 1581096162.00 151.5616 59.9970 32.0000 2.0012 2.0021 419.6902 419.9408 0.0374 -1.0000 -1.0000 2229746 1581096162.10 151.5616 59.9970 32.0000 2.0011 2.0021 419.6351 419.8847 0.0373 -1.0000 -1.0000 2229809 1581096162.20 151.4713 59.9970 32.0000 2.0001 2.0010 419.6517 419.9011 0.0373 -1.0000 -1.0000 2229871 1581096162.30 151.4713 59.9970 32.0000 2.0011 2.0021 419.6841 419.9339 0.0374 -1.0000 -1.0000 2229933 1581096162.40 151.4713 59.9970 32.0000 2.0012 2.0022 419.5448 419.7947 0.0374 -1.0000 -1.0000 2230168 1581096162.50 151.4713 59.9970 32.0000 2.0012 2.0022 419.5569 419.8075 0.0375 -1.0000 -1.0000 2230246 1581096162.60 151.4713 59.9970 32.0000 2.0009 2.0019 419.6595 419.9094 0.0373 -1.0000 -1.0000 2230308 1581096162.70 151.4731 59.9970 32.0000 2.0003 2.0013 419.7145 419.9642 0.0373 -1.0000 -1.0000 2230387 1581096162.80 151.4773 59.9970 32.0000 2.0003 2.0012 419.7829 420.0330 0.0374 -1.0000 -1.0000 2230449 1581096162.90 151.4773 59.9970 32.0000 2.0004 2.0014 419.8129 420.0637 0.0375 -1.0000 -1.0000 2230730 1581096163.00 151.4773 59.9970 32.0000 2.0003 2.0012 419.5527 419.8031 0.0374 -1.0000 -1.0000 2230808 1581096163.10 151.4773 59.9970 32.0000 2.0010 2.0020 419.6051 419.8562 0.0377 -1.0000 -1.0000 2230871 1581096163.20 151.4773 59.9970 32.0000 2.0003 2.0013 419.6786 419.9302 0.0376 -1.0000 -1.0000 2230933 1581096163.30 151.4318 59.9970 32.0000 2.0007 2.0017 419.6993 419.9506 0.0375 -1.0000 -1.0000 2230996 1581096163.40 151.4318 59.9970 32.0000 2.0016 2.0026 419.5786 419.8291 0.0374 -1.0000 -1.0000 2231230 1581096163.50 151.4318 59.9970 32.0000 2.0012 2.0022 419.5109 419.7605 0.0373 -1.0000 -1.0000 2231293 1581096163.60 151.4318 59.9970 32.0000 2.0012 2.0022 419.5588 419.8086 0.0374 -1.0000 -1.0000 2231371 1581096163.70 151.4318 59.9970 32.0000 2.0003 2.0012 419.6301 419.8802 0.0374 -1.0000 -1.0000 2231418 1581096163.80 151.4318 59.9970 32.0000 2.0005 2.0015 419.7818 420.0315 0.0373 -1.0000 -1.0000 2231480 1581096163.90 151.4318 59.9970 32.0000 1.9995 2.0005 419.7750 420.0251 0.0373 -1.0000 -1.0000 2231558 1581096164.00 151.4402 59.9970 32.0000 2.0006 2.0015 419.7394 419.9887 0.0373 -1.0000 -1.0000 2231699 1581096164.10 151.4526 59.9970 32.0000 2.0008 2.0018 419.5712 419.8218 0.0375 -1.0000 -1.0000 2231762 1581096164.20 151.4526 59.9970 32.0000 2.0007 2.0017 419.5297 419.7796 0.0374 -1.0000 -1.0000 2231824 1581096164.30 151.4528 59.9970 32.0000 2.0004 2.0014 419.5236 419.7738 0.0374 -1.0000 -1.0000 2231887 1581096164.40 151.4933 59.9970 32.0000 2.0007 2.0017 419.5830 419.8330 0.0373 -1.0000 -1.0000 2231949 1581096164.50 151.4933 59.9970 32.0000 2.0007 2.0017 419.7211 419.9703 0.0372 -1.0000 -1.0000 2232199 1581096164.60 151.4933 59.9970 32.0000 2.0002 2.0012 419.6787 419.9284 0.0374 -1.0000 -1.0000 2232262 1581096164.70 151.4933 59.9970 32.0000 2.0009 2.0019 419.5325 419.7831 0.0375 -1.0000 -1.0000 2232340 1581096164.80 151.4933 59.9970 32.0000 2.0012 2.0022 419.5529 419.8032 0.0374 -1.0000 -1.0000 2232402 1581096164.90 151.5057 59.9971 32.0000 2.0008 2.0017 419.5799 419.8298 0.0374 -1.0000 -1.0000 2232465 1581096165.00 151.5463 59.9975 32.0000 2.0007 2.0017 419.6333 419.8837 0.0374 -1.0000 -1.0000 2232699 1581096165.10 151.5463 59.9975 32.0000 1.9997 2.0006 419.7724 420.0236 0.0376 -1.0000 -1.0000 2232762 1581096165.20 151.5463 59.9975 32.0000 2.0003 2.0013 419.6168 419.8681 0.0375 -1.0000 -1.0000 2232824 1581096165.30 151.5463 59.9975 32.0000 2.0000 2.0010 419.6226 419.8725 0.0373 -1.0000 -1.0000 2232902 1581096165.40 151.5463 59.9975 32.0000 2.0008 2.0018 419.5246 419.7742 0.0374 -1.0000 -1.0000 2232965 1581096165.50 151.4868 59.9975 32.0000 2.0004 2.0014 419.4674 419.7166 0.0373 -1.0000 -1.0000 2233183 1581096165.60 151.4868 59.9975 32.0000 2.0002 2.0012 419.7366 419.9866 0.0374 -1.0000 -1.0000 2233262 1581096165.70 151.4868 59.9975 32.0000 1.9997 2.0007 419.7838 420.0339 0.0374 -1.0000 -1.0000 2233324 1581096165.80 151.4868 59.9975 32.0000 2.0002 2.0012 419.7175 419.9668 0.0373 -1.0000 -1.0000 2233387 1581096165.90 151.4868 59.9975 32.0000 2.0009 2.0019 419.5663 419.8154 0.0372 -1.0000 -1.0000 2233465 1581096166.00 151.4939 59.9975 32.0000 2.0008 2.0018 419.5674 419.8166 0.0373 -1.0000 -1.0000 2233980 1581096166.10 151.5015 59.9975 32.0000 2.0010 2.0020 419.6081 419.8583 0.0374 -1.0000 -1.0000 2234090 1581096166.20 151.5015 59.9975 32.0000 2.0001 2.0011 419.7912 420.0415 0.0375 -1.0000 -1.0000 2234152 1581096166.30 151.5015 59.9975 32.0000 2.0002 2.0012 419.8208 420.0717 0.0375 -1.0000 -1.0000 2234215 1581096166.40 151.5015 59.9975 32.0000 2.0003 2.0013 419.6980 419.9487 0.0375 -1.0000 -1.0000 2234277 1581096166.50 151.5015 59.9975 32.0000 2.0002 2.0011 419.6213 419.8712 0.0374 -1.0000 -1.0000 2234496 1581096166.60 151.5015 59.9975 32.0000 2.0009 2.0019 419.5395 419.7897 0.0374 -1.0000 -1.0000 2234558 1581096166.70 151.5330 59.9975 32.0000 2.0002 2.0012 419.7869 420.0369 0.0373 -1.0000 -1.0000 2234637 1581096166.80 151.5706 59.9975 32.0000 2.0004 2.0013 419.8212 420.0712 0.0373 -1.0000 -1.0000 2234699 1581096166.90 151.5706 59.9975 32.0000 2.0002 2.0012 419.7360 419.9861 0.0375 -1.0000 -1.0000 2234762 1581096167.00 151.5706 59.9975 32.0000 2.0007 2.0017 419.5779 419.8273 0.0372 -1.0000 -1.0000 2234824 1581096167.10 151.5706 59.9975 32.0000 2.0005 2.0015 419.5698 419.8197 0.0374 -1.0000 -1.0000 2234887 1581096167.20 151.5568 59.9975 32.0000 2.0005 2.0015 419.5598 419.8097 0.0374 -1.0000 -1.0000 2234965 1581096167.30 151.5568 59.9975 32.0000 1.9995 2.0005 419.7716 420.0220 0.0374 -1.0000 -1.0000 2235043 1581096167.40 151.5568 59.9975 32.0000 1.9994 2.0004 419.8872 420.1378 0.0375 -1.0000 -1.0000 2235105 1581096167.50 151.5568 59.9975 32.0000 2.0008 2.0018 419.7018 419.9527 0.0375 -1.0000 -1.0000 2235168 1581096167.60 151.5568 59.9975 32.0000 2.0008 2.0018 419.6202 419.8705 0.0374 -1.0000 -1.0000 2235246 1581096167.70 151.5365 59.9975 32.0000 2.0010 2.0019 419.5859 419.8357 0.0373 -1.0000 -1.0000 2235308 1581096167.80 151.5365 59.9975 32.0000 2.0004 2.0014 419.6610 419.9108 0.0374 -1.0000 -1.0000 2235371 1581096167.90 151.5365 59.9975 32.0000 1.9997 2.0007 419.7792 420.0294 0.0374 -1.0000 -1.0000 2235449 1581096168.00 151.5365 59.9975 32.0000 1.9996 2.0006 419.7939 420.0431 0.0373 -1.0000 -1.0000 2235512 1581096168.10 151.5365 59.9975 32.0000 2.0001 2.0011 419.7064 419.9564 0.0373 -1.0000 -1.0000 2235683 1581096168.20 151.5315 59.9975 32.0000 2.0003 2.0013 419.5385 419.7870 0.0372 -1.0000 -1.0000 2235746 1581096168.30 151.5315 59.9975 32.0000 1.9999 2.0009 419.5423 419.7931 0.0375 -1.0000 -1.0000 2235809 1581096168.40 151.5315 59.9975 32.0000 2.0008 2.0018 419.7447 419.9955 0.0375 -1.0000 -1.0000 2235871 1581096168.50 151.5315 59.9975 32.0000 2.0005 2.0015 419.6177 419.8676 0.0373 -1.0000 -1.0000 2235949 1581096168.60 151.5315 59.9975 32.0000 1.9987 1.9996 419.8144 420.0639 0.0373 -1.0000 -1.0000 2236949 1581096168.70 151.5315 59.9975 32.0000 1.9995 2.0005 419.7397 419.9904 0.0375 -1.0000 -1.0000 2237012 1581096168.80 151.4328 59.9975 32.0000 2.0001 2.0011 419.6673 419.9178 0.0375 -1.0000 -1.0000 2237074 1581096168.90 151.4328 59.9975 32.0000 2.0006 2.0016 419.5884 419.8387 0.0374 -1.0000 -1.0000 2237137 1581096169.00 151.4328 59.9975 32.0000 1.9995 2.0005 419.5384 419.7889 0.0375 -1.0000 -1.0000 2237215 1581096169.10 151.4328 59.9975 32.0000 1.9986 1.9996 419.7630 420.0131 0.0374 -1.0000 -1.0000 2237277 1581096169.20 151.4328 59.9975 32.0000 1.9984 1.9994 419.8065 420.0571 0.0375 -1.0000 -1.0000 2237340 1581096169.30 151.4343 59.9975 32.0000 1.9999 2.0008 419.6890 419.9388 0.0373 -1.0000 -1.0000 2237418 1581096169.40 151.4884 59.9975 32.0000 2.0009 2.0019 419.4519 419.7010 0.0373 -1.0000 -1.0000 2237480 1581096169.50 151.4884 59.9975 32.0000 2.0003 2.0013 419.4592 419.7089 0.0373 -1.0000 -1.0000 2237558 1581096169.60 151.4884 59.9975 32.0000 2.0001 2.0011 419.5259 419.7750 0.0373 -1.0000 -1.0000 2237637 1581096169.70 151.4884 59.9975 32.0000 1.9995 2.0005 419.5425 419.7927 0.0374 -1.0000 -1.0000 2237699 1581096169.80 151.4884 59.9975 32.0000 1.9988 1.9998 419.6836 419.9331 0.0373 -1.0000 -1.0000 2237762 1581096169.90 151.4292 59.9979 32.0000 1.9989 1.9999 419.7457 419.9947 0.0373 -1.0000 -1.0000 2237824 1581096170.00 151.4292 59.9979 32.0000 1.9998 2.0008 419.7699 420.0205 0.0374 -1.0000 -1.0000 2237887 1581096170.10 151.4292 59.9979 32.0000 1.9999 2.0008 419.5424 419.7921 0.0374 -1.0000 -1.0000 2237949 1581096170.20 151.4292 59.9979 32.0000 1.9997 2.0007 419.4756 419.7255 0.0374 -1.0000 -1.0000 2238027 1581096170.30 151.4292 59.9979 32.0000 1.9999 2.0009 419.6384 419.8887 0.0374 -1.0000 -1.0000 2238090 1581096170.40 151.4292 59.9979 32.0000 1.9994 2.0004 419.6943 419.9441 0.0374 -1.0000 -1.0000 2238152 1581096170.50 151.4292 59.9979 32.0000 1.9994 2.0004 419.7212 419.9712 0.0374 -1.0000 -1.0000 2238230 1581096170.60 151.4292 59.9979 32.0000 2.0006 2.0016 419.7181 419.9683 0.0374 -1.0000 -1.0000 2238715 1581096170.70 151.4292 59.9979 32.0000 1.9996 2.0006 419.6013 419.8498 0.0371 -1.0000 -1.0000 2238793 1581096170.80 151.4292 59.9979 32.0000 2.0001 2.0011 419.4991 419.7490 0.0374 -1.0000 -1.0000 2238855 1581096170.90 151.4292 59.9979 32.0000 1.9999 2.0009 419.6488 419.8988 0.0373 -1.0000 -1.0000 2238902 1581096171.00 151.4292 59.9979 32.0000 1.9995 2.0004 419.6513 419.9011 0.0374 -1.0000 -1.0000 2238980 1581096171.10 151.3901 59.9979 32.0000 1.9999 2.0009 419.7655 420.0151 0.0374 -1.0000 -1.0000 2239168 1581096171.20 151.3853 59.9979 32.0000 2.0003 2.0013 419.6363 419.8868 0.0375 -1.0000 -1.0000 2239230 1581096171.30 151.3853 59.9979 32.0000 2.0003 2.0013 419.5082 419.7585 0.0375 -1.0000 -1.0000 2239308 1581096171.40 151.3853 59.9979 32.0000 1.9995 2.0005 419.4534 419.7072 0.0383 -1.0000 -1.0000 2239371 1581096171.50 151.3853 59.9979 32.0000 2.0001 2.0011 419.6494 419.9098 0.0390 -1.0000 -1.0000 2239433 1581096171.60 151.3943 59.9979 32.0000 2.0000 2.0010 419.7642 420.0219 0.0383 -1.0000 -1.0000 2239668 1581096171.70 151.4646 59.9979 32.0000 1.9995 2.0005 419.8470 420.0991 0.0377 -1.0000 -1.0000 2239730 1581096171.80 151.4646 59.9979 32.0000 2.0001 2.0011 419.7651 420.0166 0.0376 -1.0000 -1.0000 2239793 1581096171.90 151.4646 59.9979 32.0000 2.0008 2.0018 419.5638 419.8146 0.0375 -1.0000 -1.0000 2239871 1581096172.00 151.4646 59.9979 32.0000 2.0003 2.0012 419.5667 419.8167 0.0374 -1.0000 -1.0000 2239933 1581096172.10 151.4646 59.9979 32.0000 2.0003 2.0013 419.5086 419.7584 0.0373 -1.0000 -1.0000 2239996 1581096172.20 151.4727 59.9979 32.0000 2.0000 2.0010 419.6557 419.9057 0.0374 -1.0000 -1.0000 2240074 1581096172.30 151.4727 59.9979 32.0000 2.0003 2.0013 419.6489 419.8992 0.0374 -1.0000 -1.0000 2240121 1581096172.40 151.4727 59.9979 32.0000 2.0007 2.0016 419.6101 419.8596 0.0374 -1.0000 -1.0000 2240199 1581096172.50 151.4727 59.9979 32.0000 2.0009 2.0019 419.5937 419.8431 0.0373 -1.0000 -1.0000 2240262 1581096172.60 151.4727 59.9979 32.0000 1.9999 2.0009 419.5270 419.7763 0.0374 -1.0000 -1.0000 2240324 1581096172.70 151.4664 59.9979 32.0000 2.0003 2.0013 419.6738 419.9242 0.0374 -1.0000 -1.0000 2240402 1581096172.80 151.4369 59.9979 32.0000 1.9996 2.0006 419.7147 419.9647 0.0374 -1.0000 -1.0000 2240465 1581096172.90 151.4369 59.9979 32.0000 1.9995 2.0005 419.7687 420.0183 0.0373 -1.0000 -1.0000 2240527 1581096173.00 151.4369 59.9979 32.0000 2.0001 2.0011 419.6873 419.9376 0.0375 -1.0000 -1.0000 2240590 1581096173.10 151.4369 59.9979 32.0000 2.0010 2.0019 419.6060 419.8551 0.0372 -1.0000 -1.0000 2240668 1581096173.20 151.4369 59.9979 32.0000 2.0000 2.0009 419.5480 419.7975 0.0374 -1.0000 -1.0000 2240933 1581096173.30 151.4377 59.9979 32.0000 2.0009 2.0019 419.5156 419.7656 0.0374 -1.0000 -1.0000 2241012 1581096173.40 151.4506 59.9979 32.0000 2.0003 2.0013 419.7459 419.9954 0.0373 -1.0000 -1.0000 2241074 1581096173.50 151.4506 59.9979 32.0000 1.9990 2.0000 419.7601 420.0093 0.0373 -1.0000 -1.0000 2241137 1581096173.60 151.4506 59.9979 32.0000 1.9991 2.0000 419.7298 419.9796 0.0374 -1.0000 -1.0000 2241215 1581096173.70 151.4506 59.9979 32.0000 2.0002 2.0011 419.6581 419.9081 0.0373 -1.0000 -1.0000 2241496 1581096173.80 151.4506 59.9979 32.0000 2.0002 2.0012 419.5338 419.7830 0.0373 -1.0000 -1.0000 2241558 1581096173.90 151.5749 59.9979 32.0000 2.0002 2.0012 419.6193 419.8695 0.0374 -1.0000 -1.0000 2241621 1581096174.00 151.5749 59.9979 32.0000 2.0008 2.0018 419.6096 419.8590 0.0373 -1.0000 -1.0000 2241699 1581096174.10 151.5749 59.9979 32.0000 1.9997 2.0007 419.7723 420.0210 0.0372 -1.0000 -1.0000 2241762 1581096174.20 151.5749 59.9979 32.0000 2.0001 2.0010 419.6722 419.9213 0.0373 -1.0000 -1.0000 2241996 1581096174.30 151.5749 59.9979 32.0000 1.9999 2.0008 419.6450 419.8938 0.0372 -1.0000 -1.0000 2242058 1581096174.40 151.5749 59.9979 32.0000 2.0002 2.0012 419.5439 419.7930 0.0372 -1.0000 -1.0000 2242121 1581096174.50 151.5459 59.9979 32.0000 2.0000 2.0010 419.6452 419.8947 0.0373 -1.0000 -1.0000 2242199 1581096174.60 151.5459 59.9979 32.0000 1.9998 2.0008 419.7755 420.0251 0.0373 -1.0000 -1.0000 2242262 1581096174.70 151.5459 59.9979 32.0000 1.9996 2.0006 419.7709 420.0192 0.0370 -1.0000 -1.0000 2242496 1581096174.80 151.5459 59.9979 32.0000 1.9997 2.0007 419.6725 419.9225 0.0374 -1.0000 -1.0000 2242558 1581096174.90 151.5459 59.9979 32.0000 1.9998 2.0007 419.4932 419.7423 0.0373 -1.0000 -1.0000 2242621 1581096175.00 151.5828 59.9979 32.0000 2.0009 2.0019 419.4537 419.7036 0.0374 -1.0000 -1.0000 2242699 1581096175.10 151.5828 59.9979 32.0000 1.9992 2.0002 419.5740 419.8228 0.0372 -1.0000 -1.0000 2242762 1581096175.20 151.5828 59.9979 32.0000 1.9998 2.0008 419.6640 419.9133 0.0373 -1.0000 -1.0000 2242824 1581096175.30 151.5828 59.9979 32.0000 1.9998 2.0008 419.8078 420.0570 0.0373 -1.0000 -1.0000 2242965 1581096175.40 151.5828 59.9979 32.0000 2.0000 2.0010 419.8018 420.0521 0.0373 -1.0000 -1.0000 2243027 1581096175.50 151.5772 59.9979 32.0000 2.0002 2.0012 419.5892 419.8383 0.0373 -1.0000 -1.0000 2243090 1581096175.60 151.5526 59.9979 32.0000 1.9999 2.0009 419.5106 419.7603 0.0373 -1.0000 -1.0000 2243152 1581096175.70 151.5526 59.9979 32.0000 2.0007 2.0017 419.6594 419.9085 0.0372 -1.0000 -1.0000 2243215 1581096175.80 151.5526 59.9979 32.0000 2.0007 2.0016 419.7024 419.9514 0.0373 -1.0000 -1.0000 2243449 1581096175.90 151.5526 59.9979 32.0000 2.0001 2.0010 419.7956 420.0485 0.0380 -1.0000 -1.0000 2243512 1581096176.00 151.5526 59.9979 32.0000 2.0005 2.0015 419.7297 419.9844 0.0380 -1.0000 -1.0000 2243574 1581096176.10 151.5628 59.9979 32.0000 2.0006 2.0016 419.6845 419.9370 0.0377 -1.0000 -1.0000 2243637 1581096176.20 151.5632 59.9979 32.0000 2.0013 2.0023 419.6264 419.8776 0.0375 -1.0000 -1.0000 2243715 1581096176.30 151.5632 59.9979 32.0000 2.0017 2.0027 419.6062 419.8540 0.0372 -1.0000 -1.0000 2243981 1581096176.40 151.5632 59.9979 32.0000 2.0008 2.0018 419.7680 420.0182 0.0373 -1.0000 -1.0000 2244043 1581096176.50 151.5632 59.9979 32.0000 2.0014 2.0024 419.8330 420.0822 0.0372 -1.0000 -1.0000 2244121 1581096176.60 151.5622 59.9979 32.0000 2.0009 2.0019 419.8566 420.1057 0.0372 -1.0000 -1.0000 2244183 1581096176.70 151.5578 59.9979 32.0000 2.0008 2.0018 419.7143 419.9633 0.0373 -1.0000 -1.0000 2244262 1581096176.80 151.5578 59.9979 32.0000 2.0010 2.0020 419.6523 419.9008 0.0370 -1.0000 -1.0000 2245012 1581096176.90 151.5578 59.9979 32.0000 2.0007 2.0017 419.7413 419.9903 0.0373 -1.0000 -1.0000 2245074 1581096177.00 151.5578 59.9979 32.0000 2.0004 2.0014 419.8674 420.1167 0.0373 -1.0000 -1.0000 2245152 1581096177.10 151.5578 59.9979 32.0000 2.0012 2.0022 419.7867 420.0357 0.0372 -1.0000 -1.0000 2245230 1581096177.20 151.5123 59.9979 32.0000 2.0017 2.0027 419.6964 419.9457 0.0373 -1.0000 -1.0000 2245293 1581096177.30 151.5123 59.9979 32.0000 2.0020 2.0029 419.5739 419.8225 0.0372 -1.0000 -1.0000 2245355 1581096177.40 151.5123 59.9979 32.0000 2.0013 2.0023 419.6117 419.8609 0.0373 -1.0000 -1.0000 2245418 1581096177.50 151.5123 59.9979 32.0000 1.9998 2.0007 419.7664 420.0143 0.0370 -1.0000 -1.0000 2245480 1581096177.60 151.5123 59.9979 32.0000 2.0006 2.0015 419.8120 420.0595 0.0370 -1.0000 -1.0000 2245558 1581096177.70 151.5357 59.9979 32.0000 2.0010 2.0019 419.8669 420.1157 0.0372 -1.0000 -1.0000 2245621 1581096177.80 151.5406 59.9979 32.0000 2.0010 2.0019 419.9385 420.1880 0.0372 -1.0000 -1.0000 2245777 1581096177.90 151.5406 59.9979 32.0000 2.0022 2.0032 419.6011 419.8493 0.0371 -1.0000 -1.0000 2245855 1581096178.00 151.5406 59.9979 32.0000 2.0009 2.0019 419.6852 419.9338 0.0372 -1.0000 -1.0000 2245918 1581096178.10 151.5406 59.9979 32.0000 2.0006 2.0016 419.8638 420.1123 0.0371 -1.0000 -1.0000 2245980 1581096178.20 151.5406 59.9979 32.0000 2.0006 2.0015 419.8234 420.0718 0.0372 -1.0000 -1.0000 2246058 1581096178.30 151.4985 59.9979 32.0000 2.0001 2.0011 419.8334 420.0823 0.0372 -1.0000 -1.0000 2246730 1581096178.40 151.4985 59.9979 32.0000 2.0005 2.0015 419.7573 420.0054 0.0371 -1.0000 -1.0000 2246793 1581096178.50 151.4985 59.9979 32.0000 2.0020 2.0030 419.6848 419.9338 0.0373 -1.0000 -1.0000 2246871 1581096178.60 151.4985 59.9979 32.0000 2.0013 2.0023 419.5872 419.8357 0.0371 -1.0000 -1.0000 2246933 1581096178.70 151.4985 59.9979 32.0000 2.0006 2.0015 419.5757 419.8235 0.0371 -1.0000 -1.0000 2247012 1581096178.80 151.4985 59.9979 32.0000 2.0003 2.0012 419.7223 419.9715 0.0373 -1.0000 -1.0000 2247074 1581096178.90 151.4985 59.9979 32.0000 1.9997 2.0007 419.7972 420.0457 0.0372 -1.0000 -1.0000 2247137 1581096179.00 151.4985 59.9979 32.0000 2.0006 2.0016 419.7243 419.9735 0.0373 -1.0000 -1.0000 2247199 1581096179.10 151.4985 59.9979 32.0000 2.0011 2.0020 419.7097 419.9592 0.0373 -1.0000 -1.0000 2247262 1581096179.20 151.4985 59.9979 32.0000 2.0012 2.0022 419.5850 419.8327 0.0371 -1.0000 -1.0000 2247324 1581096179.30 151.4977 59.9979 32.0000 2.0007 2.0017 419.6958 419.9443 0.0371 -1.0000 -1.0000 2247418 1581096179.40 151.4945 59.9979 32.0000 1.9994 2.0004 419.8518 420.0999 0.0371 -1.0000 -1.0000 2247496 1581096179.50 151.4945 59.9979 32.0000 2.0002 2.0012 419.8512 420.1008 0.0372 -1.0000 -1.0000 2247558 1581096179.60 151.4945 59.9979 32.0000 2.0004 2.0014 419.8086 420.0571 0.0372 -1.0000 -1.0000 2247637 1581096179.70 151.4945 59.9979 32.0000 2.0007 2.0016 419.6594 419.9086 0.0373 -1.0000 -1.0000 2247699 1581096179.80 151.4945 59.9979 32.0000 2.0012 2.0022 419.6519 419.9014 0.0373 -1.0000 -1.0000 2247762 1581096179.90 151.4425 59.9976 32.0000 2.0009 2.0018 419.5088 419.7572 0.0371 -1.0000 -1.0000 2247824 1581096180.00 151.4376 59.9976 32.0000 2.0006 2.0016 419.6583 419.9074 0.0373 -1.0000 -1.0000 2247902 1581096180.10 151.4376 59.9976 32.0000 2.0007 2.0017 419.7863 420.0352 0.0372 -1.0000 -1.0000 2247965 1581096180.20 151.4376 59.9976 32.0000 2.0003 2.0013 419.7385 419.9872 0.0372 -1.0000 -1.0000 2248027 1581096180.30 151.4376 59.9976 32.0000 2.0007 2.0017 419.6269 419.8754 0.0372 -1.0000 -1.0000 2248090 1581096180.40 151.4376 59.9976 32.0000 2.0010 2.0020 419.6074 419.8581 0.0374 -1.0000 -1.0000 2248168 1581096180.50 151.4376 59.9976 32.0000 2.0002 2.0012 419.7257 419.9744 0.0372 -1.0000 -1.0000 2248246 1581096180.60 151.4376 59.9976 32.0000 2.0001 2.0010 419.8462 420.0947 0.0371 -1.0000 -1.0000 2248308 1581096180.70 151.4376 59.9976 32.0000 2.0002 2.0012 419.8137 420.0626 0.0372 -1.0000 -1.0000 2248387 1581096180.80 151.4376 59.9976 32.0000 2.0012 2.0022 419.6228 419.8716 0.0372 -1.0000 -1.0000 2248449 1581096180.90 151.4376 59.9976 32.0000 2.0009 2.0018 419.6084 419.8569 0.0371 -1.0000 -1.0000 2248980 1581096181.00 151.4376 59.9976 32.0000 2.0008 2.0018 419.6104 419.8591 0.0372 -1.0000 -1.0000 2249043 1581096181.10 151.4376 59.9976 32.0000 2.0010 2.0019 419.7537 420.0027 0.0372 -1.0000 -1.0000 2249105 1581096181.20 151.5128 59.9976 32.0000 2.0003 2.0013 419.7843 420.0340 0.0374 -1.0000 -1.0000 2249168 1581096181.30 151.5128 59.9976 32.0000 2.0015 2.0025 419.6388 419.8874 0.0372 -1.0000 -1.0000 2249246 1581096181.40 151.5128 59.9976 32.0000 2.0006 2.0016 419.5802 419.8292 0.0373 -1.0000 -1.0000 2249465 1581096181.50 151.5128 59.9976 32.0000 2.0008 2.0018 419.5455 419.7968 0.0376 -1.0000 -1.0000 2249527 1581096181.60 151.5128 59.9976 32.0000 2.0006 2.0016 419.6514 419.9021 0.0376 -1.0000 -1.0000 2249606 1581096181.70 151.5128 59.9976 32.0000 2.0005 2.0015 419.8012 420.0569 0.0384 -1.0000 -1.0000 2249668 1581096181.80 151.4757 59.9976 32.0000 2.0008 2.0018 419.8213 420.0794 0.0385 -1.0000 -1.0000 2249730 1581096181.90 151.4757 59.9976 32.0000 2.0011 2.0021 419.7041 419.9589 0.0380 -1.0000 -1.0000 2249809 1581096182.00 151.4757 59.9976 32.0000 2.0014 2.0024 419.5845 419.8360 0.0375 -1.0000 -1.0000 2249933 1581096182.10 151.4757 59.9976 32.0000 2.0015 2.0024 419.6141 419.8653 0.0376 -1.0000 -1.0000 2249996 1581096182.20 151.4757 59.9976 32.0000 2.0017 2.0027 419.6315 419.8819 0.0374 -1.0000 -1.0000 2250074 1581096182.30 151.5573 59.9976 32.0000 2.0008 2.0017 419.8407 420.0901 0.0372 -1.0000 -1.0000 2250137 1581096182.40 151.5573 59.9976 32.0000 2.0007 2.0016 419.8762 420.1261 0.0373 -1.0000 -1.0000 2250199 1581096182.50 151.5573 59.9976 32.0000 2.0007 2.0017 419.6746 419.9242 0.0374 -1.0000 -1.0000 2250558 1581096182.60 151.5573 59.9976 32.0000 2.0009 2.0019 419.6180 419.8674 0.0372 -1.0000 -1.0000 2250621 1581096182.70 151.5573 59.9976 32.0000 2.0006 2.0016 419.6334 419.8830 0.0373 -1.0000 -1.0000 2250683 1581096182.80 151.5565 59.9976 32.0000 2.0005 2.0015 419.7043 419.9531 0.0372 -1.0000 -1.0000 2250746 1581096182.90 151.5555 59.9976 32.0000 2.0000 2.0010 419.8872 420.1360 0.0372 -1.0000 -1.0000 2250808 1581096183.00 151.5555 59.9976 32.0000 2.0001 2.0010 419.7991 420.0490 0.0374 -1.0000 -1.0000 2250902 1581096183.10 151.5555 59.9976 32.0000 2.0003 2.0013 419.7148 419.9647 0.0373 -1.0000 -1.0000 2250965 1581096183.20 151.5555 59.9976 32.0000 2.0011 2.0021 419.6300 419.8786 0.0372 -1.0000 -1.0000 2251027 1581096183.30 151.5555 59.9976 32.0000 2.0008 2.0018 419.5418 419.7917 0.0373 -1.0000 -1.0000 2251090 1581096183.40 151.5576 59.9976 32.0000 2.0006 2.0016 419.6949 419.9442 0.0373 -1.0000 -1.0000 2251152 1581096183.50 151.5576 59.9976 32.0000 1.9997 2.0007 419.8348 420.0844 0.0373 -1.0000 -1.0000 2251746 1581096183.60 151.5576 59.9976 32.0000 2.0006 2.0016 419.7443 419.9937 0.0373 -1.0000 -1.0000 2251824 1581096183.70 151.5576 59.9976 32.0000 2.0003 2.0013 419.5977 419.8470 0.0373 -1.0000 -1.0000 2251887 1581096183.80 151.5576 59.9976 32.0000 2.0003 2.0013 419.5297 419.7797 0.0375 -1.0000 -1.0000 2251949 1581096183.90 151.5279 59.9976 32.0000 2.0004 2.0014 419.7015 419.9514 0.0373 -1.0000 -1.0000 2252012 1581096184.00 151.5051 59.9976 32.0000 1.9999 2.0009 419.7644 420.0136 0.0373 -1.0000 -1.0000 2252074 1581096184.10 151.5051 59.9976 32.0000 2.0003 2.0012 419.7993 420.0478 0.0372 -1.0000 -1.0000 2252137 1581096184.20 151.5051 59.9976 32.0000 2.0004 2.0014 419.8059 420.0556 0.0373 -1.0000 -1.0000 2252215 1581096184.30 151.5051 59.9976 32.0000 2.0010 2.0020 419.6808 419.9304 0.0373 -1.0000 -1.0000 2252277 1581096184.40 151.5051 59.9976 32.0000 2.0009 2.0018 419.6000 419.8496 0.0373 -1.0000 -1.0000 2252340 1581096184.50 151.5051 59.9976 32.0000 2.0014 2.0024 419.6263 419.8757 0.0373 -1.0000 -1.0000 2252980 1581096184.60 151.5051 59.9976 32.0000 2.0000 2.0010 419.8333 420.0830 0.0373 -1.0000 -1.0000 2253043 1581096184.70 151.5051 59.9976 32.0000 1.9997 2.0006 419.7830 420.0323 0.0373 -1.0000 -1.0000 2253121 1581096184.80 151.5051 59.9976 32.0000 2.0004 2.0014 419.6363 419.8858 0.0373 -1.0000 -1.0000 2253183 1581096184.90 151.4614 59.9976 32.0000 2.0009 2.0019 419.5405 419.7889 0.0371 -1.0000 -1.0000 2253246 1581096185.00 151.4614 59.9976 32.0000 2.0012 2.0022 419.6320 419.8822 0.0374 -1.0000 -1.0000 2253355 1581096185.10 151.5004 59.9973 32.0000 2.0002 2.0012 419.6888 419.9374 0.0372 -1.0000 -1.0000 2253418 1581096185.20 151.5011 59.9973 32.0000 2.0003 2.0013 419.7857 420.0347 0.0372 -1.0000 -1.0000 2253480 1581096185.30 151.5011 59.9973 32.0000 2.0007 2.0017 419.8265 420.0764 0.0374 -1.0000 -1.0000 2253543 1581096185.40 151.5011 59.9973 32.0000 2.0012 2.0022 419.7586 420.0091 0.0374 -1.0000 -1.0000 2253621 1581096185.50 151.5011 59.9973 32.0000 2.0011 2.0021 419.6405 419.8901 0.0373 -1.0000 -1.0000 2253668 1581096185.60 151.5009 59.9973 32.0000 2.0021 2.0031 419.5619 419.8110 0.0373 -1.0000 -1.0000 2253762 1581096185.70 151.5004 59.9973 32.0000 2.0007 2.0017 419.8958 420.1458 0.0374 -1.0000 -1.0000 2253824 1581096185.80 151.5004 59.9973 32.0000 2.0008 2.0018 419.8220 420.0725 0.0375 -1.0000 -1.0000 2253887 1581096185.90 151.5004 59.9973 32.0000 2.0013 2.0023 419.8573 420.1071 0.0373 -1.0000 -1.0000 2253965 1581096186.00 151.5004 59.9973 32.0000 2.0018 2.0028 419.7606 420.0100 0.0373 -1.0000 -1.0000 2254027 1581096186.10 151.5004 59.9973 32.0000 2.0017 2.0026 419.6251 419.8744 0.0373 -1.0000 -1.0000 2254090 1581096186.20 151.4754 59.9973 32.0000 2.0007 2.0017 419.6149 419.8643 0.0373 -1.0000 -1.0000 2254168 1581096186.30 151.4754 59.9973 32.0000 2.0001 2.0011 419.7336 419.9836 0.0374 -1.0000 -1.0000 2254230 1581096186.40 151.4673 59.9973 32.0000 2.0005 2.0015 419.7657 420.0155 0.0373 -1.0000 -1.0000 2254293 1581096186.50 151.4538 59.9973 32.0000 2.0011 2.0021 419.7073 419.9576 0.0374 -1.0000 -1.0000 2254355 1581096186.60 151.4538 59.9973 32.0000 2.0008 2.0017 419.7015 419.9511 0.0374 -1.0000 -1.0000 2254980 1581096186.70 151.4538 59.9973 32.0000 2.0014 2.0024 419.6680 419.9177 0.0373 -1.0000 -1.0000 2255043 1581096186.80 151.4538 59.9973 32.0000 2.0010 2.0020 419.8800 420.1298 0.0374 -1.0000 -1.0000 2255105 1581096186.90 151.4538 59.9973 32.0000 1.9997 2.0007 419.9241 420.1743 0.0373 -1.0000 -1.0000 2255168 1581096187.00 151.4538 59.9973 32.0000 2.0006 2.0016 419.8814 420.1310 0.0373 -1.0000 -1.0000 2255262 1581096187.10 151.4538 59.9973 32.0000 2.0014 2.0024 419.8124 420.0622 0.0373 -1.0000 -1.0000 2255324 1581096187.20 151.4538 59.9973 32.0000 2.0012 2.0022 419.6117 419.8607 0.0372 -1.0000 -1.0000 2255387 1581096187.30 151.4538 59.9973 32.0000 2.0012 2.0022 419.5742 419.8238 0.0374 -1.0000 -1.0000 2255465 1581096187.40 151.4538 59.9973 32.0000 2.0007 2.0017 419.7298 419.9804 0.0374 -1.0000 -1.0000 2255527 1581096187.50 151.4538 59.9973 32.0000 1.9988 1.9998 419.8174 420.0668 0.0373 -1.0000 -1.0000 2255590 1581096187.60 151.4538 59.9973 32.0000 2.0003 2.0013 419.8832 420.1332 0.0374 -1.0000 -1.0000 2255668 1581096187.70 151.4538 59.9973 32.0000 2.0003 2.0013 419.8149 420.0639 0.0373 -1.0000 -1.0000 2255730 1581096187.80 151.4538 59.9973 32.0000 2.0009 2.0019 419.7304 419.9806 0.0374 -1.0000 -1.0000 2255793 1581096187.90 151.4538 59.9973 32.0000 2.0007 2.0016 419.6804 419.9295 0.0372 -1.0000 -1.0000 2255855 1581096188.00 151.4538 59.9973 32.0000 2.0001 2.0011 419.7640 420.0133 0.0373 -1.0000 -1.0000 2255918 1581096188.10 151.4972 59.9973 32.0000 2.0000 2.0010 419.8379 420.0873 0.0373 -1.0000 -1.0000 2255980 1581096188.20 151.4887 59.9973 32.0000 2.0006 2.0016 419.8419 420.0914 0.0373 -1.0000 -1.0000 2256058 1581096188.30 151.5313 59.9973 32.0000 2.0008 2.0017 419.6069 419.8557 0.0373 -1.0000 -1.0000 2256121 1581096188.40 151.5313 59.9973 32.0000 2.0011 2.0021 419.5867 419.8371 0.0375 -1.0000 -1.0000 2256183 1581096188.50 151.5313 59.9973 32.0000 2.0014 2.0024 419.6771 419.9275 0.0374 -1.0000 -1.0000 2256262 1581096188.60 151.5313 59.9973 32.0000 2.0005 2.0015 419.7508 420.0003 0.0373 -1.0000 -1.0000 2256449 1581096188.70 151.5313 59.9973 32.0000 2.0007 2.0017 419.8186 420.0680 0.0372 -1.0000 -1.0000 2256527 1581096188.80 151.5313 59.9973 32.0000 2.0011 2.0021 419.7586 420.0085 0.0373 -1.0000 -1.0000 2256574 1581096188.90 151.5313 59.9973 32.0000 2.0013 2.0023 419.7007 419.9494 0.0372 -1.0000 -1.0000 2256652 1581096189.00 151.5313 59.9973 32.0000 2.0014 2.0024 419.6186 419.8685 0.0374 -1.0000 -1.0000 2256715 1581096189.10 151.5313 59.9973 32.0000 2.0002 2.0012 419.7782 420.0282 0.0373 -1.0000 -1.0000 2256949 1581096189.20 151.5343 59.9973 32.0000 2.0004 2.0013 419.8041 420.0544 0.0374 -1.0000 -1.0000 2257012 1581096189.30 151.5343 59.9973 32.0000 2.0001 2.0011 419.7633 420.0132 0.0373 -1.0000 -1.0000 2257090 1581096189.40 151.5343 59.9973 32.0000 2.0010 2.0020 419.6201 419.8695 0.0373 -1.0000 -1.0000 2257152 1581096189.50 151.5343 59.9973 32.0000 2.0010 2.0019 419.5899 419.8406 0.0374 -1.0000 -1.0000 2257215 1581096189.60 151.5343 59.9973 32.0000 2.0013 2.0023 419.6061 419.8567 0.0375 -1.0000 -1.0000 2257293 1581096189.70 151.5343 59.9973 32.0000 2.0001 2.0010 419.7545 420.0072 0.0377 -1.0000 -1.0000 2257465 1581096189.80 151.5343 59.9973 32.0000 2.0003 2.0012 419.9006 420.1517 0.0375 -1.0000 -1.0000 2257527 1581096189.90 151.5343 59.9973 32.0000 1.9999 2.0009 419.7808 420.0317 0.0375 -1.0000 -1.0000 2257606 1581096190.00 151.5343 59.9973 32.0000 2.0007 2.0017 419.6885 419.9387 0.0374 -1.0000 -1.0000 2257668 1581096190.10 151.5343 59.9973 32.0000 2.0011 2.0021 419.6960 419.9464 0.0374 -1.0000 -1.0000 2257730 1581096190.20 151.5343 59.9973 32.0000 2.0001 2.0011 419.7760 420.0260 0.0374 -1.0000 -1.0000 2258215 1581096190.30 151.5196 59.9980 32.0000 2.0001 2.0011 419.8885 420.1390 0.0374 -1.0000 -1.0000 2258277 1581096190.40 151.5196 59.9980 32.0000 1.9999 2.0009 419.7909 420.0416 0.0375 -1.0000 -1.0000 2258340 1581096190.50 151.5196 59.9980 32.0000 2.0001 2.0011 419.6312 419.8814 0.0374 -1.0000 -1.0000 2258418 1581096190.60 151.5196 59.9980 32.0000 2.0017 2.0027 419.5586 419.8087 0.0374 -1.0000 -1.0000 2258480 1581096190.70 151.5196 59.9980 32.0000 2.0011 2.0021 419.5856 419.8357 0.0373 -1.0000 -1.0000 2258558 1581096190.80 151.5261 59.9980 32.0000 2.0010 2.0020 419.7227 419.9739 0.0377 -1.0000 -1.0000 2258621 1581096190.90 151.5272 59.9980 32.0000 2.0004 2.0014 419.8557 420.1066 0.0375 -1.0000 -1.0000 2258683 1581096191.00 151.5272 59.9980 32.0000 2.0006 2.0016 419.9132 420.1636 0.0374 -1.0000 -1.0000 2258746 1581096191.10 151.5272 59.9980 32.0000 2.0011 2.0021 419.7724 420.0234 0.0375 -1.0000 -1.0000 2258808 1581096191.20 151.5272 59.9980 32.0000 2.0012 2.0022 419.6269 419.8768 0.0374 -1.0000 -1.0000 2258887 1581096191.30 151.5272 59.9980 32.0000 2.0008 2.0018 419.7450 419.9955 0.0374 -1.0000 -1.0000 2258949 1581096191.40 151.5503 59.9980 32.0000 2.0005 2.0015 419.8226 420.0731 0.0375 -1.0000 -1.0000 2259012 1581096191.50 151.5503 59.9980 32.0000 2.0005 2.0015 419.9199 420.1700 0.0374 -1.0000 -1.0000 2259074 1581096191.60 151.5503 59.9980 32.0000 2.0013 2.0023 419.7167 419.9673 0.0374 -1.0000 -1.0000 2259152 1581096191.70 151.5503 59.9980 32.0000 2.0026 2.0036 419.7011 419.9515 0.0375 -1.0000 -1.0000 2259230 1581096191.80 151.5513 59.9980 32.0000 2.0013 2.0023 419.6973 419.9472 0.0374 -1.0000 -1.0000 2259293 1581096191.90 151.5550 59.9980 32.0000 2.0000 2.0010 419.8094 420.0605 0.0375 -1.0000 -1.0000 2259355 1581096192.00 151.5548 59.9980 32.0000 2.0017 2.0027 419.8222 420.0721 0.0373 -1.0000 -1.0000 2259418 1581096192.10 151.5548 59.9980 32.0000 2.0017 2.0027 419.6423 419.8920 0.0374 -1.0000 -1.0000 2259480 1581096192.20 151.5548 59.9980 32.0000 2.0016 2.0026 419.6207 419.8704 0.0374 -1.0000 -1.0000 2259730 1581096192.30 151.5548 59.9980 32.0000 2.0014 2.0024 419.6196 419.8701 0.0375 -1.0000 -1.0000 2259793 1581096192.40 151.5464 59.9980 32.0000 2.0007 2.0017 419.8364 420.0861 0.0372 -1.0000 -1.0000 2259855 1581096192.50 151.4921 59.9980 32.0000 2.0000 2.0010 419.8630 420.1124 0.0374 -1.0000 -1.0000 2259918 1581096192.60 151.4921 59.9980 32.0000 2.0006 2.0016 419.8261 420.0769 0.0374 -1.0000 -1.0000 2259980 1581096192.70 151.4921 59.9980 32.0000 2.0012 2.0022 419.7090 419.9596 0.0375 -1.0000 -1.0000 2300058 1581096192.80 151.4921 59.9980 32.0000 2.0010 2.0020 419.6617 419.9112 0.0374 -1.0000 -1.0000 2300230 1581096192.90 151.4921 59.9980 32.0000 2.0008 2.0017 419.6853 419.9353 0.0373 -1.0000 -1.0000 2300293 1581096193.00 151.4924 59.9980 32.0000 2.0008 2.0017 419.7886 420.0387 0.0374 -1.0000 -1.0000 2300371 1581096193.10 151.4924 59.9980 32.0000 2.0003 2.0013 419.8437 420.0936 0.0374 -1.0000 -1.0000 2300433 1581096193.20 151.4924 59.9980 32.0000 2.0009 2.0019 419.7319 419.9824 0.0375 -1.0000 -1.0000 2300496 1581096193.30 151.4924 59.9980 32.0000 2.0013 2.0022 419.7414 419.9927 0.0375 -1.0000 -1.0000 2300949 1581096193.40 151.4924 59.9980 32.0000 2.0018 2.0028 419.6711 419.9209 0.0374 -1.0000 -1.0000 2301012 1581096193.50 151.4924 59.9980 32.0000 2.0005 2.0015 419.7235 419.9737 0.0373 -1.0000 -1.0000 2301074 1581096193.60 151.4924 59.9980 32.0000 1.9999 2.0009 419.8244 420.0759 0.0376 -1.0000 -1.0000 2301183 1581096193.70 151.4924 59.9980 32.0000 2.0004 2.0014 419.8087 420.0585 0.0373 -1.0000 -1.0000 2301246 1581096193.80 151.4924 59.9980 32.0000 2.0011 2.0020 419.7794 420.0299 0.0375 -1.0000 -1.0000 2301308 1581096193.90 151.4924 59.9980 32.0000 2.0018 2.0028 419.5893 419.8405 0.0375 -1.0000 -1.0000 2301371 1581096194.00 151.4924 59.9980 32.0000 2.0011 2.0020 419.6296 419.8787 0.0373 -1.0000 -1.0000 2301433 1581096194.10 151.5395 59.9980 32.0000 2.0003 2.0013 419.7095 419.9604 0.0375 -1.0000 -1.0000 2301496 1581096194.20 151.5395 59.9980 32.0000 2.0011 2.0020 419.8519 420.1017 0.0374 -1.0000 -1.0000 2301574 1581096194.30 151.5395 59.9980 32.0000 2.0018 2.0028 419.8424 420.0930 0.0375 -1.0000 -1.0000 2302215 1581096194.40 151.5395 59.9980 32.0000 2.0010 2.0020 419.7521 420.0035 0.0376 -1.0000 -1.0000 2302277 1581096194.50 151.5395 59.9980 32.0000 2.0016 2.0026 419.6095 419.8601 0.0375 -1.0000 -1.0000 2302355 1581096194.60 151.5220 59.9980 32.0000 2.0009 2.0019 419.6924 419.9436 0.0375 -1.0000 -1.0000 2302418 1581096194.70 151.5185 59.9980 32.0000 1.9994 2.0004 419.8331 420.0833 0.0374 -1.0000 -1.0000 2302496 1581096194.80 151.5185 59.9980 32.0000 2.0000 2.0010 419.8093 420.0603 0.0375 -1.0000 -1.0000 2302558 1581096194.90 151.5185 59.9980 32.0000 2.0007 2.0017 419.7834 420.0332 0.0374 -1.0000 -1.0000 2302621 1581096195.00 151.5400 59.9975 32.0000 2.0015 2.0025 419.6263 419.8764 0.0373 -1.0000 -1.0000 2302699 1581096195.10 151.5400 59.9975 32.0000 2.0013 2.0023 419.6287 419.8796 0.0375 -1.0000 -1.0000 2302762 1581096195.20 151.5400 59.9975 32.0000 2.0008 2.0018 419.5721 419.8223 0.0375 -1.0000 -1.0000 2302824 1581096195.30 151.5400 59.9975 32.0000 2.0007 2.0017 419.6160 419.8667 0.0375 -1.0000 -1.0000 2302949 1581096195.40 151.5400 59.9975 32.0000 2.0004 2.0014 419.8102 420.0603 0.0374 -1.0000 -1.0000 2303012 1581096195.50 151.5400 59.9975 32.0000 1.9997 2.0007 419.8227 420.0728 0.0374 -1.0000 -1.0000 2303074 1581096195.60 151.5400 59.9975 32.0000 1.9998 2.0008 419.7698 420.0199 0.0374 -1.0000 -1.0000 2303152 1581096195.70 151.5006 59.9975 32.0000 2.0004 2.0014 419.6364 419.8870 0.0374 -1.0000 -1.0000 2303215 1581096195.80 151.5006 59.9975 32.0000 2.0000 2.0010 419.7118 419.9623 0.0375 -1.0000 -1.0000 2303465 1581096195.90 151.5051 59.9975 32.0000 1.9998 2.0008 419.7776 420.0280 0.0374 -1.0000 -1.0000 2303543 1581096196.00 151.5318 59.9975 32.0000 1.9998 2.0008 419.8757 420.1264 0.0374 -1.0000 -1.0000 2303606 1581096196.10 151.5318 59.9975 32.0000 1.9994 2.0004 419.7096 419.9596 0.0374 -1.0000 -1.0000 2303668 1581096196.20 151.5318 59.9975 32.0000 2.0007 2.0017 419.6585 419.9092 0.0375 -1.0000 -1.0000 2303730 1581096196.30 151.5318 59.9975 32.0000 2.0008 2.0018 419.5484 419.8002 0.0377 -1.0000 -1.0000 2304027 1581096196.40 151.5318 59.9975 32.0000 2.0005 2.0015 419.5885 419.8414 0.0379 -1.0000 -1.0000 2304090 1581096196.50 151.5318 59.9975 32.0000 1.9998 2.0008 419.7280 419.9812 0.0378 -1.0000 -1.0000 2304152 1581096196.60 151.5318 59.9975 32.0000 1.9993 2.0003 419.6918 419.9426 0.0375 -1.0000 -1.0000 2304215 1581096196.70 151.5318 59.9975 32.0000 1.9995 2.0005 419.7127 419.9631 0.0374 -1.0000 -1.0000 2304293 1581096196.80 151.5729 59.9975 32.0000 1.9998 2.0008 419.5448 419.7948 0.0374 -1.0000 -1.0000 2304355 1581096196.90 151.5729 59.9975 32.0000 2.0004 2.0013 419.5341 419.7843 0.0375 -1.0000 -1.0000 2305418 1581096197.00 151.5729 59.9975 32.0000 2.0005 2.0015 419.6105 419.8614 0.0375 -1.0000 -1.0000 2305496 1581096197.10 151.5729 59.9975 32.0000 1.9996 2.0006 419.7788 420.0293 0.0375 -1.0000 -1.0000 2305558 1581096197.20 151.5729 59.9975 32.0000 1.9997 2.0007 419.7552 420.0068 0.0375 -1.0000 -1.0000 2305730 1581096197.30 151.5729 59.9975 32.0000 2.0004 2.0014 419.6000 419.8502 0.0374 -1.0000 -1.0000 2305809 1581096197.40 151.5729 59.9975 32.0000 2.0004 2.0014 419.6471 419.8965 0.0373 -1.0000 -1.0000 2305871 1581096197.50 151.5729 59.9975 32.0000 2.0004 2.0014 419.6021 419.8519 0.0373 -1.0000 -1.0000 2305933 1581096197.60 151.5204 59.9975 32.0000 1.9990 2.0000 419.6812 419.9307 0.0373 -1.0000 -1.0000 2305996 1581096197.70 151.5204 59.9975 32.0000 1.9995 2.0005 419.7611 420.0107 0.0373 -1.0000 -1.0000 2306058 1581096197.80 151.5243 59.9975 32.0000 1.9990 2.0000 419.7834 420.0335 0.0375 -1.0000 -1.0000 2306121 1581096197.90 151.4898 59.9975 32.0000 1.9993 2.0003 419.8137 420.0643 0.0374 -1.0000 -1.0000 2306199 1581096198.00 151.4898 59.9975 32.0000 2.0009 2.0019 419.6679 419.9187 0.0375 -1.0000 -1.0000 2306262 1581096198.10 151.4898 59.9975 32.0000 2.0009 2.0019 419.5973 419.8470 0.0373 -1.0000 -1.0000 2306324 1581096198.20 151.4898 59.9975 32.0000 2.0002 2.0012 419.7491 419.9994 0.0375 -1.0000 -1.0000 2306402 1581096198.30 151.4898 59.9975 32.0000 2.0004 2.0014 419.8551 420.1042 0.0373 -1.0000 -1.0000 2306465 1581096198.40 151.4481 59.9975 32.0000 1.9999 2.0008 419.8487 420.0990 0.0374 -1.0000 -1.0000 2306527 1581096198.50 151.4481 59.9975 32.0000 1.9999 2.0009 419.7204 419.9713 0.0376 -1.0000 -1.0000 2306605 1581096198.60 151.4481 59.9975 32.0000 2.0007 2.0017 419.7249 419.9753 0.0375 -1.0000 -1.0000 2306668 1581096198.70 151.4481 59.9975 32.0000 2.0004 2.0014 419.6171 419.8675 0.0374 -1.0000 -1.0000 2306746 1581096198.80 151.4481 59.9975 32.0000 2.0006 2.0016 419.6507 419.9006 0.0374 -1.0000 -1.0000 2306808 1581096198.90 151.4481 59.9975 32.0000 1.9996 2.0006 419.7368 419.9870 0.0375 -1.0000 -1.0000 2307105 1581096199.00 151.4481 59.9975 32.0000 1.9995 2.0005 419.7218 419.9722 0.0374 -1.0000 -1.0000 2307168 1581096199.10 151.4481 59.9975 32.0000 2.0006 2.0016 419.7103 419.9609 0.0375 -1.0000 -1.0000 2307230 1581096199.20 151.4481 59.9975 32.0000 2.0013 2.0023 419.6282 419.8783 0.0374 -1.0000 -1.0000 2307293 1581096199.30 151.4481 59.9975 32.0000 1.9998 2.0008 419.6375 419.8881 0.0375 -1.0000 -1.0000 2307371 1581096199.40 151.4481 59.9975 32.0000 1.9998 2.0007 419.7090 419.9592 0.0374 -1.0000 -1.0000 2307433 1581096199.50 151.4481 59.9975 32.0000 1.9995 2.0005 419.8880 420.1387 0.0374 -1.0000 -1.0000 2307496 1581096199.60 151.4317 59.9968 32.0000 2.0000 2.0010 419.8099 420.0599 0.0373 -1.0000 -1.0000 2307574 1581096199.70 151.4317 59.9968 32.0000 2.0000 2.0010 419.7828 420.0340 0.0376 -1.0000 -1.0000 2307637 1581096199.80 151.4317 59.9968 32.0000 2.0010 2.0019 419.7041 419.9550 0.0375 -1.0000 -1.0000 2307699 1581096199.90 151.4317 59.9968 32.0000 2.0007 2.0017 419.6497 419.9003 0.0374 -1.0000 -1.0000 2307762 1581096200.00 151.4317 59.9968 32.0000 2.0005 2.0015 419.6433 419.8934 0.0374 -1.0000 -1.0000 2307824 1581096200.10 151.4317 59.9968 32.0000 2.0006 2.0016 419.6899 419.9396 0.0373 -1.0000 -1.0000 2307887 1581096200.20 151.4583 59.9968 32.0000 1.9999 2.0009 419.7251 419.9748 0.0374 -1.0000 -1.0000 2307965 1581096200.30 151.4583 59.9968 32.0000 2.0010 2.0020 419.6745 419.9243 0.0374 -1.0000 -1.0000 2308027 1581096200.40 151.4583 59.9968 32.0000 2.0007 2.0017 419.6300 419.8808 0.0374 -1.0000 -1.0000 2308199 1581096200.50 151.4583 59.9968 32.0000 2.0009 2.0018 419.6257 419.8752 0.0373 -1.0000 -1.0000 2308277 1581096200.60 151.4583 59.9968 32.0000 2.0002 2.0012 419.7290 419.9790 0.0373 -1.0000 -1.0000 2308340 1581096200.70 151.4583 59.9968 32.0000 2.0000 2.0010 419.7972 420.0466 0.0373 -1.0000 -1.0000 2308418 1581096200.80 151.4758 59.9968 32.0000 2.0004 2.0014 419.8403 420.0905 0.0374 -1.0000 -1.0000 2308496 1581096200.90 151.5197 59.9968 32.0000 2.0011 2.0020 419.8309 420.0815 0.0375 -1.0000 -1.0000 2308543 1581096201.00 151.5197 59.9968 32.0000 2.0006 2.0016 419.6221 419.8725 0.0373 -1.0000 -1.0000 2308730 1581096201.10 151.5197 59.9968 32.0000 2.0005 2.0015 419.5505 419.8003 0.0374 -1.0000 -1.0000 2308793 1581096201.20 151.5197 59.9968 32.0000 2.0011 2.0020 419.6577 419.9076 0.0373 -1.0000 -1.0000 2308855 1581096201.30 151.5197 59.9968 32.0000 2.0004 2.0014 419.7794 420.0295 0.0374 -1.0000 -1.0000 2308933 1581096201.40 151.5343 59.9968 32.0000 2.0005 2.0015 419.7124 419.9623 0.0373 -1.0000 -1.0000 2308996 1581096201.50 151.5343 59.9968 32.0000 2.0010 2.0020 419.6687 419.9185 0.0374 -1.0000 -1.0000 2309746 1581096201.60 151.5343 59.9968 32.0000 2.0010 2.0020 419.6066 419.8565 0.0374 -1.0000 -1.0000 2309809 1581096201.70 151.5343 59.9968 32.0000 2.0010 2.0020 419.6268 419.8768 0.0374 -1.0000 -1.0000 2309871 1581096201.80 151.5343 59.9968 32.0000 2.0005 2.0015 419.8533 420.1026 0.0372 -1.0000 -1.0000 2309933 1581096201.90 151.4865 59.9968 32.0000 2.0007 2.0017 419.8277 420.0767 0.0373 -1.0000 -1.0000 2310012 1581096202.00 151.4749 59.9968 32.0000 2.0008 2.0017 419.7466 419.9965 0.0374 -1.0000 -1.0000 2310074 1581096202.10 151.4749 59.9968 32.0000 2.0012 2.0021 419.5564 419.8061 0.0373 -1.0000 -1.0000 2310137 1581096202.20 151.4749 59.9968 32.0000 2.0010 2.0020 419.6319 419.8815 0.0373 -1.0000 -1.0000 2310215 1581096202.30 151.4749 59.9968 32.0000 2.0006 2.0016 419.7092 419.9593 0.0374 -1.0000 -1.0000 2310277 1581096202.40 151.4787 59.9968 32.0000 2.0000 2.0010 419.7585 420.0081 0.0373 -1.0000 -1.0000 2310340 1581096202.50 151.5281 59.9968 32.0000 2.0008 2.0018 419.6173 419.8662 0.0371 -1.0000 -1.0000 2310980 1581096202.60 151.5281 59.9968 32.0000 2.0011 2.0021 419.5793 419.8280 0.0373 -1.0000 -1.0000 2311043 1581096202.70 151.5281 59.9968 32.0000 2.0009 2.0019 419.6828 419.9323 0.0372 -1.0000 -1.0000 2311105 1581096202.80 151.5281 59.9968 32.0000 2.0000 2.0010 419.9219 420.1702 0.0372 -1.0000 -1.0000 2311183 1581096202.90 151.5281 59.9968 32.0000 2.0002 2.0012 419.7148 419.9639 0.0372 -1.0000 -1.0000 2311246 1581096203.00 151.5437 59.9968 32.0000 2.0000 2.0010 419.6880 419.9380 0.0374 -1.0000 -1.0000 2311308 1581096203.10 151.5437 59.9968 32.0000 2.0001 2.0010 419.5401 419.7913 0.0375 -1.0000 -1.0000 2311371 1581096203.20 151.5437 59.9968 32.0000 2.0011 2.0020 419.6071 419.8573 0.0374 -1.0000 -1.0000 2311433 1581096203.30 151.5437 59.9968 32.0000 2.0003 2.0013 419.7693 420.0188 0.0373 -1.0000 -1.0000 2311512 1581096203.40 151.5437 59.9968 32.0000 2.0000 2.0010 419.7398 419.9897 0.0373 -1.0000 -1.0000 2311590 1581096203.50 151.5437 59.9968 32.0000 2.0002 2.0012 419.7491 419.9983 0.0372 -1.0000 -1.0000 2311652 1581096203.60 151.5437 59.9968 32.0000 2.0009 2.0019 419.5853 419.8354 0.0374 -1.0000 -1.0000 2311730 1581096203.70 151.5378 59.9968 32.0000 2.0002 2.0011 419.5843 419.8334 0.0372 -1.0000 -1.0000 2311793 1581096203.80 151.5378 59.9968 32.0000 1.9995 2.0004 419.6611 419.9098 0.0372 -1.0000 -1.0000 2311855 1581096203.90 151.5378 59.9968 32.0000 1.9998 2.0007 419.7679 420.0174 0.0373 -1.0000 -1.0000 2311933 1581096204.00 151.5378 59.9968 32.0000 1.9999 2.0009 419.7860 420.0351 0.0373 -1.0000 -1.0000 2311996 1581096204.10 151.5378 59.9968 32.0000 1.9991 2.0000 419.7475 419.9972 0.0373 -1.0000 -1.0000 2312058 1581096204.20 151.5366 59.9968 32.0000 1.9993 2.0003 419.6712 419.9213 0.0374 -1.0000 -1.0000 2312121 1581096204.30 151.5366 59.9968 32.0000 2.0009 2.0019 419.4796 419.7283 0.0372 -1.0000 -1.0000 2312183 1581096204.40 151.5366 59.9968 32.0000 2.0007 2.0016 419.5556 419.8044 0.0372 -1.0000 -1.0000 2312246 1581096204.50 151.5366 59.9968 32.0000 2.0004 2.0014 419.6510 419.9008 0.0373 -1.0000 -1.0000 2312324 1581096204.60 151.5366 59.9968 32.0000 1.9993 2.0002 419.7695 420.0186 0.0373 -1.0000 -1.0000 2312387 1581096204.70 151.5366 59.9968 32.0000 2.0001 2.0010 419.6276 419.8766 0.0372 -1.0000 -1.0000 2312465 1581096204.80 151.5366 59.9968 32.0000 2.0006 2.0016 419.5214 419.7703 0.0372 -1.0000 -1.0000 2312527 1581096204.90 151.4972 59.9972 32.0000 2.0006 2.0016 419.5780 419.8275 0.0373 -1.0000 -1.0000 2312605 1581096205.00 151.4972 59.9972 32.0000 1.9999 2.0009 419.7517 420.0019 0.0374 -1.0000 -1.0000 2312683 1581096205.10 151.4972 59.9972 32.0000 1.9995 2.0005 419.8426 420.0920 0.0372 -1.0000 -1.0000 2312746 1581096205.20 151.4972 59.9972 32.0000 1.9994 2.0004 419.6900 419.9389 0.0372 -1.0000 -1.0000 2312808 1581096205.30 151.4972 59.9972 32.0000 1.9994 2.0003 419.6212 419.8704 0.0373 -1.0000 -1.0000 2312871 1581096205.40 151.4994 59.9972 32.0000 2.0008 2.0017 419.6289 419.8778 0.0372 -1.0000 -1.0000 2312933 1581096205.50 151.4996 59.9972 32.0000 1.9999 2.0009 419.5576 419.8073 0.0373 -1.0000 -1.0000 2312996 1581096205.60 151.4996 59.9972 32.0000 1.9997 2.0007 419.6348 419.8852 0.0375 -1.0000 -1.0000 2313074 1581096205.70 151.4996 59.9972 32.0000 1.9991 2.0001 419.8027 420.0531 0.0374 -1.0000 -1.0000 2313699 1581096205.80 151.4996 59.9972 32.0000 1.9995 2.0005 419.7386 419.9889 0.0374 -1.0000 -1.0000 2313746 1581096205.90 151.4996 59.9972 32.0000 2.0007 2.0017 419.5585 419.8083 0.0374 -1.0000 -1.0000 2313824 1581096206.00 151.4779 59.9972 32.0000 1.9998 2.0008 419.5340 419.7839 0.0373 -1.0000 -1.0000 2313887 1581096206.10 151.4779 59.9972 32.0000 1.9995 2.0004 419.6609 419.9102 0.0373 -1.0000 -1.0000 2313965 1581096206.20 151.4779 59.9972 32.0000 2.0000 2.0010 419.7345 419.9838 0.0373 -1.0000 -1.0000 2314027 1581096206.30 151.4779 59.9972 32.0000 2.0003 2.0012 419.7328 419.9823 0.0373 -1.0000 -1.0000 2314090 1581096206.40 151.4779 59.9972 32.0000 2.0001 2.0010 419.6282 419.8778 0.0373 -1.0000 -1.0000 2314152 1581096206.50 151.4409 59.9972 32.0000 1.9998 2.0007 419.4922 419.7420 0.0374 -1.0000 -1.0000 2314230 1581096206.60 151.4197 59.9972 32.0000 2.0005 2.0015 419.5937 419.8430 0.0372 -1.0000 -1.0000 2314293 1581096206.70 151.4197 59.9972 32.0000 1.9994 2.0004 419.7460 419.9950 0.0372 -1.0000 -1.0000 2314496 1581096206.80 151.4197 59.9972 32.0000 2.0001 2.0011 419.7920 420.0406 0.0372 -1.0000 -1.0000 2314558 1581096206.90 151.4197 59.9972 32.0000 1.9995 2.0004 419.7028 419.9531 0.0374 -1.0000 -1.0000 2314621 1581096207.00 151.4211 59.9972 32.0000 2.0005 2.0015 419.5116 419.7609 0.0373 -1.0000 -1.0000 2314699 1581096207.10 151.4455 59.9972 32.0000 2.0001 2.0011 419.5534 419.8030 0.0372 -1.0000 -1.0000 2314762 1581096207.20 151.4455 59.9972 32.0000 2.0003 2.0013 419.6425 419.8924 0.0374 -1.0000 -1.0000 2315183 1581096207.30 151.4455 59.9972 32.0000 1.9994 2.0003 419.7936 420.0440 0.0374 -1.0000 -1.0000 2315262 1581096207.40 151.4455 59.9972 32.0000 1.9999 2.0009 419.8217 420.0708 0.0372 -1.0000 -1.0000 2315324 1581096207.50 151.4455 59.9972 32.0000 1.9996 2.0006 419.7222 419.9716 0.0373 -1.0000 -1.0000 2315387 1581096207.60 151.3913 59.9972 32.0000 2.0002 2.0012 419.7447 419.9946 0.0373 -1.0000 -1.0000 2315449 1581096207.70 151.3913 59.9972 32.0000 2.0013 2.0023 419.6127 419.8622 0.0373 -1.0000 -1.0000 2315684 1581096207.80 151.3913 59.9972 32.0000 2.0002 2.0011 419.6240 419.8729 0.0372 -1.0000 -1.0000 2315746 1581096207.90 151.3913 59.9972 32.0000 2.0001 2.0011 419.7571 420.0066 0.0373 -1.0000 -1.0000 2315824 1581096208.00 151.3913 59.9972 32.0000 1.9998 2.0008 419.8418 420.0925 0.0375 -1.0000 -1.0000 2315887 1581096208.10 151.3913 59.9972 32.0000 2.0005 2.0015 419.6206 419.8700 0.0373 -1.0000 -1.0000 2315949 1581096208.20 151.3913 59.9972 32.0000 2.0012 2.0022 419.6016 419.8518 0.0374 -1.0000 -1.0000 2316246 1581096208.30 151.4196 59.9972 32.0000 2.0007 2.0017 419.6961 419.9460 0.0374 -1.0000 -1.0000 2316293 1581096208.40 151.4196 59.9972 32.0000 2.0000 2.0010 419.7774 420.0274 0.0373 -1.0000 -1.0000 2316355 1581096208.50 151.4196 59.9972 32.0000 1.9994 2.0004 419.8876 420.1369 0.0373 -1.0000 -1.0000 2316433 1581096208.60 151.4196 59.9972 32.0000 2.0002 2.0012 419.9179 420.1685 0.0375 -1.0000 -1.0000 2316496 1581096208.70 151.4196 59.9972 32.0000 2.0015 2.0024 419.7049 419.9555 0.0375 -1.0000 -1.0000 2316574 1581096208.80 151.4912 59.9972 32.0000 2.0013 2.0023 419.6340 419.8836 0.0372 -1.0000 -1.0000 2316715 1581096208.90 151.5437 59.9972 32.0000 2.0014 2.0024 419.6179 419.8657 0.0371 -1.0000 -1.0000 2316777 1581096209.00 151.5437 59.9972 32.0000 2.0004 2.0014 419.7757 420.0253 0.0373 -1.0000 -1.0000 2316855 1581096209.10 151.5437 59.9972 32.0000 2.0008 2.0018 419.9021 420.1513 0.0372 -1.0000 -1.0000 2316918 1581096209.20 151.5437 59.9972 32.0000 2.0004 2.0014 419.7439 419.9933 0.0373 -1.0000 -1.0000 2316980 1581096209.30 151.5437 59.9972 32.0000 2.0008 2.0018 419.6053 419.8533 0.0371 -1.0000 -1.0000 2317058 1581096209.40 151.5031 59.9972 32.0000 2.0006 2.0016 419.6977 419.9467 0.0372 -1.0000 -1.0000 2317121 1581096209.50 151.5031 59.9972 32.0000 2.0000 2.0010 419.7396 419.9887 0.0373 -1.0000 -1.0000 2317183 1581096209.60 151.5031 59.9972 32.0000 2.0004 2.0014 419.6355 419.8847 0.0373 -1.0000 -1.0000 2317246 1581096209.70 151.5031 59.9972 32.0000 2.0011 2.0021 419.6851 419.9346 0.0373 -1.0000 -1.0000 2317309 1581096209.80 151.5031 59.9972 32.0000 2.0010 2.0020 419.5050 419.7536 0.0371 -1.0000 -1.0000 2317433 1581096209.90 151.5006 59.9973 32.0000 2.0001 2.0011 419.5633 419.8135 0.0374 -1.0000 -1.0000 2317512 1581096210.00 151.4928 59.9974 32.0000 1.9990 2.0000 419.7439 419.9938 0.0374 -1.0000 -1.0000 2317590 1581096210.10 151.4928 59.9974 32.0000 1.9995 2.0005 419.7975 420.0477 0.0374 -1.0000 -1.0000 2317652 1581096210.20 151.4928 59.9974 32.0000 2.0002 2.0012 419.7649 420.0144 0.0373 -1.0000 -1.0000 2317715 1581096210.30 151.4928 59.9974 32.0000 2.0014 2.0024 419.6659 419.9151 0.0373 -1.0000 -1.0000 2317949 1581096210.40 151.4928 59.9974 32.0000 2.0003 2.0012 419.6328 419.8820 0.0373 -1.0000 -1.0000 2318012 1581096210.50 151.4926 59.9974 32.0000 1.9997 2.0007 419.7827 420.0324 0.0373 -1.0000 -1.0000 2318090 1581096210.60 151.4926 59.9974 32.0000 1.9998 2.0008 419.7226 419.9714 0.0371 -1.0000 -1.0000 2318152 1581096210.70 151.4926 59.9974 32.0000 2.0006 2.0016 419.5614 419.8097 0.0372 -1.0000 -1.0000 2318230 1581096210.80 151.4926 59.9974 32.0000 2.0008 2.0018 419.4741 419.7232 0.0373 -1.0000 -1.0000 2318293 1581096210.90 151.4926 59.9974 32.0000 2.0005 2.0015 419.5384 419.7879 0.0373 -1.0000 -1.0000 2318355 1581096211.00 151.5296 59.9974 32.0000 1.9996 2.0006 419.6997 419.9489 0.0373 -1.0000 -1.0000 2318433 1581096211.10 151.5336 59.9974 32.0000 2.0000 2.0010 419.7794 420.0292 0.0373 -1.0000 -1.0000 2318480 1581096211.20 151.5336 59.9974 32.0000 2.0002 2.0012 419.8201 420.0692 0.0372 -1.0000 -1.0000 2318543 1581096211.30 151.5336 59.9974 32.0000 2.0001 2.0011 419.6685 419.9171 0.0372 -1.0000 -1.0000 2319199 1581096211.40 151.5336 59.9974 32.0000 2.0004 2.0014 419.5844 419.8331 0.0372 -1.0000 -1.0000 2319262 1581096211.50 151.5291 59.9974 32.0000 2.0002 2.0012 419.6655 419.9138 0.0372 -1.0000 -1.0000 2319324 1581096211.60 151.5008 59.9974 32.0000 2.0002 2.0011 419.7692 420.0179 0.0371 -1.0000 -1.0000 2319402 1581096211.70 151.5008 59.9974 32.0000 2.0000 2.0010 419.9244 420.1742 0.0373 -1.0000 -1.0000 2319465 1581096211.80 151.5008 59.9974 32.0000 2.0016 2.0025 419.7696 420.0177 0.0372 -1.0000 -1.0000 2319527 1581096211.90 151.5008 59.9974 32.0000 2.0011 2.0021 419.5842 419.8334 0.0373 -1.0000 -1.0000 2319606 1581096212.00 151.5008 59.9974 32.0000 2.0007 2.0017 419.7017 419.9509 0.0373 -1.0000 -1.0000 2319668 1581096212.10 151.4376 59.9974 32.0000 1.9998 2.0007 419.6807 419.9315 0.0374 -1.0000 -1.0000 2319730 1581096212.20 151.4376 59.9974 32.0000 1.9995 2.0005 419.7777 420.0270 0.0372 -1.0000 -1.0000 2319809 1581096212.30 151.4376 59.9974 32.0000 2.0001 2.0011 419.6769 419.9267 0.0374 -1.0000 -1.0000 2319871 1581096212.40 151.4376 59.9974 32.0000 2.0008 2.0018 419.6042 419.8546 0.0374 -1.0000 -1.0000 2320199 1581096212.50 151.4376 59.9974 32.0000 2.0012 2.0022 419.5631 419.8118 0.0371 -1.0000 -1.0000 2320277 1581096212.60 151.4286 59.9974 32.0000 2.0007 2.0017 419.7193 419.9689 0.0373 -1.0000 -1.0000 2320340 1581096212.70 151.4264 59.9974 32.0000 2.0003 2.0013 419.7936 420.0432 0.0373 -1.0000 -1.0000 2320402 1581096212.80 151.4264 59.9974 32.0000 2.0001 2.0010 419.7791 420.0285 0.0373 -1.0000 -1.0000 2320465 1581096212.90 151.4264 59.9974 32.0000 2.0011 2.0020 419.6533 419.9037 0.0374 -1.0000 -1.0000 2320527 1581096213.00 151.4264 59.9974 32.0000 2.0006 2.0016 419.5116 419.7604 0.0372 -1.0000 -1.0000 2320605 1581096213.10 151.4264 59.9974 32.0000 2.0009 2.0019 419.5579 419.8062 0.0371 -1.0000 -1.0000 2320668 1581096213.20 151.5286 59.9974 32.0000 2.0006 2.0016 419.5396 419.7882 0.0372 -1.0000 -1.0000 2320730 1581096213.30 151.5286 59.9974 32.0000 1.9994 2.0004 419.7935 420.0416 0.0371 -1.0000 -1.0000 2320808 1581096213.40 151.5286 59.9974 32.0000 2.0008 2.0018 419.8754 420.1246 0.0373 -1.0000 -1.0000 2321043 1581096213.50 151.5286 59.9974 32.0000 2.0015 2.0025 419.7092 419.9580 0.0372 -1.0000 -1.0000 2321105 1581096213.60 151.5286 59.9974 32.0000 2.0009 2.0019 419.6762 419.9256 0.0373 -1.0000 -1.0000 2321168 1581096213.70 151.5380 59.9974 32.0000 2.0020 2.0029 419.7857 420.0356 0.0374 -1.0000 -1.0000 2321230 1581096213.80 151.5426 59.9974 32.0000 2.0008 2.0018 419.9191 420.1685 0.0373 -1.0000 -1.0000 2321293 1581096213.90 151.5426 59.9974 32.0000 2.0013 2.0023 419.8510 420.1009 0.0373 -1.0000 -1.0000 2321480 1581096214.00 151.5426 59.9974 32.0000 2.0009 2.0019 419.6950 419.9437 0.0372 -1.0000 -1.0000 2321543 1581096214.10 151.5426 59.9974 32.0000 2.0016 2.0025 419.6123 419.8622 0.0373 -1.0000 -1.0000 2321621 1581096214.20 151.5426 59.9974 32.0000 2.0011 2.0021 419.6692 419.9182 0.0372 -1.0000 -1.0000 2321683 1581096214.30 151.6070 59.9974 32.0000 2.0008 2.0017 419.7494 419.9989 0.0373 -1.0000 -1.0000 2321746 1581096214.40 151.6070 59.9974 32.0000 2.0005 2.0015 419.8664 420.1166 0.0374 -1.0000 -1.0000 2322246 1581096214.50 151.6070 59.9974 32.0000 2.0012 2.0022 419.8400 420.0898 0.0373 -1.0000 -1.0000 2322324 1581096214.60 151.6070 59.9974 32.0000 2.0009 2.0019 419.6325 419.8822 0.0374 -1.0000 -1.0000 2322387 1581096214.70 151.6051 59.9974 32.0000 2.0014 2.0023 419.5891 419.8388 0.0373 -1.0000 -1.0000 2322465 1581096214.80 151.5746 59.9979 32.0000 2.0018 2.0028 419.7098 419.9590 0.0372 -1.0000 -1.0000 2322527 1581096214.90 151.5746 59.9979 32.0000 2.0005 2.0015 419.9381 420.1873 0.0372 -1.0000 -1.0000 2322762 1581096215.00 151.5746 59.9979 32.0000 2.0008 2.0018 419.8880 420.1374 0.0372 -1.0000 -1.0000 2322840 1581096215.10 151.5746 59.9979 32.0000 2.0015 2.0024 419.5884 419.8372 0.0372 -1.0000 -1.0000 2322902 1581096215.20 151.5746 59.9979 32.0000 2.0005 2.0015 419.4475 419.6964 0.0372 -1.0000 -1.0000 2322965 1581096215.30 151.5868 59.9979 32.0000 2.0013 2.0023 419.6281 419.8772 0.0373 -1.0000 -1.0000 2323043 1581096215.40 151.6163 59.9979 32.0000 2.0012 2.0022 419.8251 420.0741 0.0372 -1.0000 -1.0000 2323105 1581096215.50 151.6163 59.9979 32.0000 2.0013 2.0023 419.7970 420.0459 0.0372 -1.0000 -1.0000 2323308 1581096215.60 151.6163 59.9979 32.0000 2.0012 2.0022 419.6493 419.8969 0.0371 -1.0000 -1.0000 2323387 1581096215.70 151.6163 59.9979 32.0000 2.0011 2.0021 419.5889 419.8388 0.0374 -1.0000 -1.0000 2323449 1581096215.80 151.6163 59.9979 32.0000 2.0014 2.0024 419.5832 419.8325 0.0373 -1.0000 -1.0000 2323512 1581096215.90 151.5114 59.9979 32.0000 2.0016 2.0026 419.6318 419.8812 0.0373 -1.0000 -1.0000 2323574 1581096216.00 151.5114 59.9979 32.0000 2.0010 2.0020 419.7785 420.0285 0.0374 -1.0000 -1.0000 2323746 1581096216.10 151.5114 59.9979 32.0000 2.0007 2.0016 419.7483 419.9991 0.0375 -1.0000 -1.0000 2323809 1581096216.20 151.5114 59.9979 32.0000 2.0015 2.0025 419.5480 419.7973 0.0373 -1.0000 -1.0000 2323887 1581096216.30 151.5114 59.9979 32.0000 2.0005 2.0015 419.6179 419.8666 0.0371 -1.0000 -1.0000 2323949 1581096216.40 151.5085 59.9979 32.0000 2.0008 2.0017 419.7784 420.0270 0.0372 -1.0000 -1.0000 2324012 1581096216.50 151.5014 59.9979 32.0000 2.0005 2.0015 419.7375 419.9861 0.0372 -1.0000 -1.0000 2324449 1581096216.60 151.5014 59.9979 32.0000 2.0012 2.0022 419.7627 420.0126 0.0374 -1.0000 -1.0000 2324512 1581096216.70 151.5014 59.9979 32.0000 2.0021 2.0031 419.6085 419.8587 0.0374 -1.0000 -1.0000 2324590 1581096216.80 151.5014 59.9979 32.0000 2.0013 2.0023 419.4889 419.7373 0.0372 -1.0000 -1.0000 2324652 1581096216.90 151.5014 59.9979 32.0000 2.0009 2.0019 419.6128 419.8625 0.0374 -1.0000 -1.0000 2324715 1581096217.00 151.5071 59.9979 32.0000 2.0001 2.0011 419.6619 419.9110 0.0372 -1.0000 -1.0000 2324949 1581096217.10 151.5075 59.9979 32.0000 2.0004 2.0014 419.7178 419.9667 0.0372 -1.0000 -1.0000 2325012 1581096217.20 151.5075 59.9979 32.0000 2.0013 2.0023 419.6012 419.8508 0.0373 -1.0000 -1.0000 2325074 1581096217.30 151.5075 59.9979 32.0000 2.0015 2.0025 419.5716 419.8208 0.0372 -1.0000 -1.0000 2325152 1581096217.40 151.5075 59.9979 32.0000 2.0008 2.0018 419.6172 419.8660 0.0373 -1.0000 -1.0000 2325215 1581096217.50 151.5075 59.9979 32.0000 2.0002 2.0011 419.7476 419.9981 0.0374 -1.0000 -1.0000 2325574 1581096217.60 151.5684 59.9979 32.0000 2.0004 2.0014 419.7570 420.0071 0.0374 -1.0000 -1.0000 2325652 1581096217.70 151.5684 59.9979 32.0000 2.0002 2.0012 419.8189 420.0679 0.0372 -1.0000 -1.0000 2325715 1581096217.80 151.5684 59.9979 32.0000 2.0014 2.0024 419.6857 419.9349 0.0373 -1.0000 -1.0000 2325777 1581096217.90 151.5684 59.9979 32.0000 2.0017 2.0027 419.6044 419.8539 0.0373 -1.0000 -1.0000 2325840 1581096218.00 151.5684 59.9979 32.0000 2.0015 2.0024 419.6506 419.9010 0.0374 -1.0000 -1.0000 2325918 1581096218.10 151.5491 59.9979 32.0000 2.0010 2.0020 419.7926 420.0425 0.0373 -1.0000 -1.0000 2325980 1581096218.20 151.5378 59.9979 32.0000 2.0004 2.0014 419.6716 419.9211 0.0373 -1.0000 -1.0000 2326043 1581096218.30 151.5378 59.9979 32.0000 2.0014 2.0024 419.5905 419.8405 0.0374 -1.0000 -1.0000 2326106 1581096218.40 151.5378 59.9979 32.0000 2.0009 2.0018 419.5290 419.7785 0.0373 -1.0000 -1.0000 2326168 1581096218.50 151.5378 59.9979 32.0000 2.0003 2.0013 419.5203 419.7693 0.0372 -1.0000 -1.0000 2326246 1581096218.60 151.5396 59.9979 32.0000 1.9997 2.0007 419.7759 420.0253 0.0373 -1.0000 -1.0000 2326308 1581096218.70 151.5861 59.9979 32.0000 2.0004 2.0014 419.7500 419.9992 0.0372 -1.0000 -1.0000 2326387 1581096218.80 151.5861 59.9979 32.0000 1.9994 2.0004 419.7453 419.9951 0.0374 -1.0000 -1.0000 2326449 1581096218.90 151.5861 59.9979 32.0000 2.0007 2.0017 419.6522 419.9020 0.0373 -1.0000 -1.0000 2326512 1581096219.00 151.5861 59.9979 32.0000 2.0012 2.0022 419.5590 419.8085 0.0374 -1.0000 -1.0000 2326965 1581096219.10 151.5861 59.9979 32.0000 2.0005 2.0015 419.5570 419.8060 0.0372 -1.0000 -1.0000 2327027 1581096219.20 151.5670 59.9979 32.0000 2.0006 2.0016 419.5481 419.7977 0.0374 -1.0000 -1.0000 2327105 1581096219.30 151.5670 59.9979 32.0000 2.0001 2.0011 419.6845 419.9342 0.0373 -1.0000 -1.0000 2327168 1581096219.40 151.5670 59.9979 32.0000 2.0007 2.0017 419.5475 419.7967 0.0372 -1.0000 -1.0000 2327230 1581096219.50 151.5670 59.9979 32.0000 2.0001 2.0010 419.4879 419.7363 0.0372 -1.0000 -1.0000 2327465 1581096219.60 151.5670 59.9979 32.0000 2.0006 2.0016 419.5388 419.7884 0.0374 -1.0000 -1.0000 2327543 1581096219.70 151.5670 59.9979 32.0000 2.0001 2.0011 419.6124 419.8623 0.0374 -1.0000 -1.0000 2327606 1581096219.80 151.5648 59.9969 32.0000 1.9995 2.0004 419.7368 419.9861 0.0372 -1.0000 -1.0000 2327668 1581096219.90 151.5648 59.9969 32.0000 2.0001 2.0011 419.7414 419.9898 0.0372 -1.0000 -1.0000 2327730 1581096220.00 151.5648 59.9969 32.0000 2.0004 2.0014 419.8440 420.0939 0.0374 -1.0000 -1.0000 2327793 1581096220.10 151.5648 59.9969 32.0000 2.0006 2.0016 419.6629 419.9132 0.0374 -1.0000 -1.0000 2327965 1581096220.20 151.5648 59.9969 32.0000 2.0009 2.0018 419.5560 419.8047 0.0372 -1.0000 -1.0000 2328043 1581096220.30 151.5648 59.9969 32.0000 2.0001 2.0011 419.5442 419.7939 0.0374 -1.0000 -1.0000 2328106 1581096220.40 151.5648 59.9969 32.0000 2.0007 2.0017 419.7429 419.9933 0.0374 -1.0000 -1.0000 2328168 1581096220.50 151.5437 59.9969 32.0000 1.9999 2.0009 419.7496 420.0000 0.0374 -1.0000 -1.0000 2328246 1581096220.60 151.5437 59.9969 32.0000 2.0006 2.0016 419.6837 419.9320 0.0371 -1.0000 -1.0000 2328715 1581096220.70 151.5437 59.9969 32.0000 2.0006 2.0016 419.5904 419.8393 0.0373 -1.0000 -1.0000 2328793 1581096220.80 151.5437 59.9969 32.0000 2.0001 2.0011 419.6309 419.8803 0.0373 -1.0000 -1.0000 2328855 1581096220.90 151.5437 59.9969 32.0000 2.0007 2.0017 419.6986 419.9481 0.0373 -1.0000 -1.0000 2328918 1581096221.00 151.5437 59.9969 32.0000 2.0001 2.0011 419.7773 420.0266 0.0373 -1.0000 -1.0000 2328996 1581096221.10 151.5097 59.9969 32.0000 2.0004 2.0014 419.7257 419.9742 0.0372 -1.0000 -1.0000 2329230 1581096221.20 151.4813 59.9969 32.0000 2.0003 2.0013 419.5810 419.8304 0.0373 -1.0000 -1.0000 2329293 1581096221.30 151.4813 59.9969 32.0000 2.0003 2.0013 419.5135 419.7625 0.0373 -1.0000 -1.0000 2329371 1581096221.40 151.4813 59.9969 32.0000 2.0005 2.0015 419.6130 419.8626 0.0373 -1.0000 -1.0000 2329433 1581096221.50 151.4813 59.9969 32.0000 2.0011 2.0021 419.7005 419.9500 0.0373 -1.0000 -1.0000 2329496 1581096221.60 151.4813 59.9969 32.0000 2.0002 2.0012 419.8230 420.0725 0.0373 -1.0000 -1.0000 2329762 1581096221.70 151.4573 59.9969 32.0000 2.0011 2.0021 419.7340 419.9836 0.0373 -1.0000 -1.0000 2329824 1581096221.80 151.4573 59.9969 32.0000 2.0009 2.0019 419.6728 419.9220 0.0373 -1.0000 -1.0000 2329887 1581096221.90 151.4573 59.9969 32.0000 2.0014 2.0024 419.6402 419.8892 0.0372 -1.0000 -1.0000 2329965 1581096222.00 151.4573 59.9969 32.0000 2.0005 2.0014 419.6810 419.9304 0.0373 -1.0000 -1.0000 2330012 1581096222.10 151.4573 59.9969 32.0000 2.0008 2.0018 419.7678 420.0169 0.0372 -1.0000 -1.0000 2330090 1581096222.20 151.4555 59.9969 32.0000 2.0015 2.0025 419.9291 420.1788 0.0373 -1.0000 -1.0000 2330168 1581096222.30 151.4418 59.9969 32.0000 2.0018 2.0028 419.7758 420.0257 0.0373 -1.0000 -1.0000 2330230 1581096222.40 151.4418 59.9969 32.0000 2.0014 2.0023 419.7438 419.9932 0.0373 -1.0000 -1.0000 2330293 1581096222.50 151.4418 59.9969 32.0000 2.0013 2.0023 419.6385 419.8876 0.0372 -1.0000 -1.0000 2330371 1581096222.60 151.4418 59.9969 32.0000 2.0009 2.0018 419.7113 419.9597 0.0372 -1.0000 -1.0000 2330465 1581096222.70 151.4418 59.9969 32.0000 2.0006 2.0016 419.8254 420.0743 0.0372 -1.0000 -1.0000 2330543 1581096222.80 151.5198 59.9969 32.0000 2.0010 2.0020 419.7044 419.9531 0.0372 -1.0000 -1.0000 2330605 1581096222.90 151.5198 59.9969 32.0000 2.0013 2.0022 419.7097 419.9596 0.0373 -1.0000 -1.0000 2330668 1581096223.00 151.5198 59.9969 32.0000 2.0010 2.0020 419.6712 419.9206 0.0373 -1.0000 -1.0000 2330730 1581096223.10 151.5198 59.9969 32.0000 2.0003 2.0013 419.8345 420.0844 0.0374 -1.0000 -1.0000 2331012 1581096223.20 151.5198 59.9969 32.0000 1.9998 2.0007 419.8704 420.1197 0.0373 -1.0000 -1.0000 2331074 1581096223.30 151.5394 59.9969 32.0000 1.9999 2.0009 419.9111 420.1612 0.0374 -1.0000 -1.0000 2331152 1581096223.40 151.5558 59.9969 32.0000 2.0007 2.0016 419.7586 420.0081 0.0373 -1.0000 -1.0000 2331215 1581096223.50 151.5558 59.9969 32.0000 2.0003 2.0013 419.5593 419.8085 0.0372 -1.0000 -1.0000 2331277 1581096223.60 151.5558 59.9969 32.0000 1.9997 2.0007 419.7229 419.9716 0.0372 -1.0000 -1.0000 2331340 1581096223.70 151.5558 59.9969 32.0000 2.0001 2.0011 419.7894 420.0383 0.0372 -1.0000 -1.0000 2331527 1581096223.80 151.5558 59.9969 32.0000 2.0003 2.0013 419.5731 419.8222 0.0373 -1.0000 -1.0000 2331590 1581096223.90 151.5621 59.9969 32.0000 2.0011 2.0021 419.5505 419.7996 0.0373 -1.0000 -1.0000 2331652 1581096224.00 151.5679 59.9969 32.0000 2.0007 2.0017 419.5563 419.8055 0.0373 -1.0000 -1.0000 2331715 1581096224.10 151.5679 59.9969 32.0000 1.9999 2.0009 419.7344 419.9840 0.0373 -1.0000 -1.0000 2331777 1581096224.20 151.5679 59.9969 32.0000 2.0003 2.0013 419.8255 420.0750 0.0373 -1.0000 -1.0000 2331996 1581096224.30 151.5679 59.9969 32.0000 2.0011 2.0021 419.7165 419.9660 0.0373 -1.0000 -1.0000 2332058 1581096224.40 151.5679 59.9969 32.0000 2.0003 2.0013 419.6145 419.8641 0.0373 -1.0000 -1.0000 2332121 1581096224.50 151.5703 59.9969 32.0000 2.0005 2.0015 419.5776 419.8275 0.0374 -1.0000 -1.0000 2332199 1581096224.60 151.5709 59.9969 32.0000 2.0011 2.0021 419.6807 419.9302 0.0372 -1.0000 -1.0000 2332262 1581096224.70 151.5709 59.9969 32.0000 2.0001 2.0011 419.8519 420.1013 0.0373 -1.0000 -1.0000 2332324 1581096224.80 151.5709 59.9969 32.0000 2.0004 2.0014 419.8160 420.0654 0.0373 -1.0000 -1.0000 2332387 1581096224.90 151.5709 59.9969 32.0000 2.0001 2.0011 419.7775 420.0273 0.0374 -1.0000 -1.0000 2332449 1581096225.00 151.5605 59.9969 32.0000 2.0007 2.0017 419.6194 419.8693 0.0374 -1.0000 -1.0000 2332527 1581096225.10 151.4796 59.9970 32.0000 1.9998 2.0008 419.5994 419.8508 0.0376 -1.0000 -1.0000 2332590 1581096225.20 151.4796 59.9970 32.0000 2.0002 2.0012 419.7256 419.9762 0.0374 -1.0000 -1.0000 2332777 1581096225.30 151.4796 59.9970 32.0000 2.0001 2.0010 419.6934 419.9437 0.0374 -1.0000 -1.0000 2332855 1581096225.40 151.4796 59.9970 32.0000 1.9997 2.0007 419.5604 419.8104 0.0374 -1.0000 -1.0000 2332918 1581096225.50 151.4796 59.9970 32.0000 2.0006 2.0016 419.5851 419.8345 0.0373 -1.0000 -1.0000 2332980 1581096225.60 151.4452 59.9970 32.0000 2.0002 2.0012 419.5693 419.8188 0.0373 -1.0000 -1.0000 2333043 1581096225.70 151.4452 59.9970 32.0000 1.9993 2.0003 419.7906 420.0407 0.0373 -1.0000 -1.0000 2333215 1581096225.80 151.4452 59.9970 32.0000 1.9994 2.0004 419.8840 420.1335 0.0373 -1.0000 -1.0000 2333277 1581096225.90 151.4452 59.9970 32.0000 1.9993 2.0003 419.8146 420.0645 0.0374 -1.0000 -1.0000 2333355 1581096226.00 151.4452 59.9970 32.0000 1.9994 2.0004 419.6908 419.9401 0.0373 -1.0000 -1.0000 2333418 1581096226.10 151.4466 59.9970 32.0000 2.0004 2.0014 419.6303 419.8789 0.0372 -1.0000 -1.0000 2333480 1581096226.20 151.4473 59.9970 32.0000 1.9993 2.0003 419.7980 420.0467 0.0372 -1.0000 -1.0000 2334027 1581096226.30 151.4473 59.9970 32.0000 1.9993 2.0003 419.8314 420.0802 0.0372 -1.0000 -1.0000 2334090 1581096226.40 151.4473 59.9970 32.0000 2.0007 2.0017 419.6983 419.9468 0.0371 -1.0000 -1.0000 2334152 1581096226.50 151.4473 59.9970 32.0000 2.0005 2.0015 419.5246 419.7738 0.0374 -1.0000 -1.0000 2334215 1581096226.60 151.4473 59.9970 32.0000 2.0007 2.0016 419.5334 419.7823 0.0373 -1.0000 -1.0000 2334277 1581096226.70 151.4465 59.9970 32.0000 2.0003 2.0013 419.6694 419.9179 0.0371 -1.0000 -1.0000 2334527 1581096226.80 151.4465 59.9970 32.0000 2.0002 2.0012 419.7672 420.0162 0.0373 -1.0000 -1.0000 2334590 1581096226.90 151.4465 59.9970 32.0000 2.0005 2.0014 419.8270 420.0758 0.0372 -1.0000 -1.0000 2334652 1581096227.00 151.4465 59.9970 32.0000 2.0018 2.0027 419.7049 419.9536 0.0372 -1.0000 -1.0000 2334730 1581096227.10 151.4465 59.9970 32.0000 2.0012 2.0021 419.5386 419.7877 0.0373 -1.0000 -1.0000 2334777 1581096227.20 151.4512 59.9970 32.0000 2.0009 2.0019 419.7890 420.0377 0.0372 -1.0000 -1.0000 2335012 1581096227.30 151.4597 59.9970 32.0000 2.0012 2.0022 419.8288 420.0776 0.0373 -1.0000 -1.0000 2335090 1581096227.40 151.4597 59.9970 32.0000 2.0007 2.0017 419.6667 419.9165 0.0373 -1.0000 -1.0000 2335152 1581096227.50 151.4597 59.9970 32.0000 2.0010 2.0020 419.6374 419.8856 0.0372 -1.0000 -1.0000 2335215 1581096227.60 151.4597 59.9970 32.0000 2.0011 2.0021 419.5773 419.8271 0.0373 -1.0000 -1.0000 2335277 1581096227.70 151.4597 59.9970 32.0000 2.0011 2.0021 419.6367 419.8862 0.0373 -1.0000 -1.0000 2335340 1581096227.80 151.4902 59.9970 32.0000 2.0004 2.0014 419.7880 420.0372 0.0373 -1.0000 -1.0000 2335496 1581096227.90 151.4902 59.9970 32.0000 2.0004 2.0014 419.8172 420.0667 0.0372 -1.0000 -1.0000 2335558 1581096228.00 151.4902 59.9970 32.0000 2.0000 2.0010 419.8458 420.0941 0.0371 -1.0000 -1.0000 2335621 1581096228.10 151.4902 59.9970 32.0000 2.0010 2.0019 419.7620 420.0109 0.0372 -1.0000 -1.0000 2335683 1581096228.20 151.4902 59.9970 32.0000 2.0012 2.0022 419.6130 419.8615 0.0372 -1.0000 -1.0000 2335762 1581096228.30 151.5256 59.9970 32.0000 2.0008 2.0018 419.6773 419.9257 0.0371 -1.0000 -1.0000 2336512 1581096228.40 151.5781 59.9970 32.0000 2.0001 2.0011 419.7368 419.9865 0.0373 -1.0000 -1.0000 2336574 1581096228.50 151.5781 59.9970 32.0000 1.9999 2.0009 419.8621 420.1113 0.0373 -1.0000 -1.0000 2336652 1581096228.60 151.5781 59.9970 32.0000 2.0007 2.0017 419.7102 419.9594 0.0372 -1.0000 -1.0000 2336715 1581096228.70 151.5781 59.9970 32.0000 2.0012 2.0022 419.5650 419.8141 0.0373 -1.0000 -1.0000 2336793 1581096228.80 151.5781 59.9970 32.0000 2.0015 2.0025 419.5548 419.8039 0.0372 -1.0000 -1.0000 2336855 1581096228.90 151.5859 59.9970 32.0000 2.0001 2.0011 419.6735 419.9241 0.0375 -1.0000 -1.0000 2336918 1581096229.00 151.5859 59.9970 32.0000 1.9993 2.0003 419.7293 419.9784 0.0372 -1.0000 -1.0000 2336996 1581096229.10 151.5859 59.9970 32.0000 1.9999 2.0009 419.8451 420.0941 0.0373 -1.0000 -1.0000 2337059 1581096229.20 151.5859 59.9970 32.0000 2.0005 2.0015 419.6510 419.9000 0.0372 -1.0000 -1.0000 2337121 1581096229.30 151.5859 59.9970 32.0000 2.0007 2.0017 419.5472 419.7953 0.0371 -1.0000 -1.0000 2337199 1581096229.40 151.5288 59.9970 32.0000 2.0005 2.0015 419.7244 419.9737 0.0373 -1.0000 -1.0000 2337262 1581096229.50 151.5288 59.9970 32.0000 2.0002 2.0012 419.8123 420.0617 0.0372 -1.0000 -1.0000 2337324 1581096229.60 151.5288 59.9970 32.0000 2.0001 2.0010 419.6409 419.8903 0.0373 -1.0000 -1.0000 2337402 1581096229.70 151.5288 59.9970 32.0000 2.0007 2.0017 419.5872 419.8366 0.0372 -1.0000 -1.0000 2337465 1581096229.80 151.5288 59.9970 32.0000 1.9993 2.0003 419.6864 419.9349 0.0372 -1.0000 -1.0000 2337527 1581096229.90 151.5216 59.9970 32.0000 1.9988 1.9997 419.7254 419.9749 0.0373 -1.0000 -1.0000 2337606 1581096230.00 151.4540 59.9963 32.0000 1.9987 1.9997 419.7020 419.9514 0.0372 -1.0000 -1.0000 2337668 1581096230.10 151.4540 59.9963 32.0000 1.9989 1.9999 419.6502 419.8994 0.0373 -1.0000 -1.0000 2337730 1581096230.20 151.4540 59.9963 32.0000 1.9996 2.0006 419.4753 419.7237 0.0371 -1.0000 -1.0000 2337824 1581096230.30 151.4540 59.9963 32.0000 1.9995 2.0004 419.4640 419.7125 0.0372 -1.0000 -1.0000 2337887 1581096230.40 151.4540 59.9963 32.0000 1.9985 1.9994 419.5639 419.8127 0.0372 -1.0000 -1.0000 2338012 1581096230.50 151.4540 59.9963 32.0000 1.9978 1.9988 419.7686 420.0187 0.0374 -1.0000 -1.0000 2338074 1581096230.60 151.3715 59.9963 32.0000 1.9988 1.9998 419.4893 419.7378 0.0371 -1.0000 -1.0000 2338137 1581096230.70 151.3715 59.9963 32.0000 2.0000 2.0010 419.5181 419.7659 0.0371 -1.0000 -1.0000 2338215 1581096230.80 151.3715 59.9963 32.0000 1.9994 2.0004 419.4663 419.7151 0.0372 -1.0000 -1.0000 2338277 1581096230.90 151.3715 59.9963 32.0000 1.9991 2.0001 419.4815 419.7308 0.0373 -1.0000 -1.0000 2338449 1581096231.00 151.3715 59.9963 32.0000 1.9979 1.9988 419.7108 419.9595 0.0372 -1.0000 -1.0000 2338527 1581096231.10 151.3644 59.9963 32.0000 1.9984 1.9994 419.6386 419.8874 0.0372 -1.0000 -1.0000 2338590 1581096231.20 151.3399 59.9963 32.0000 1.9995 2.0005 419.6643 419.9133 0.0372 -1.0000 -1.0000 2338652 1581096231.30 151.3399 59.9963 32.0000 1.9998 2.0008 419.5309 419.7803 0.0374 -1.0000 -1.0000 2338730 1581096231.40 151.3399 59.9963 32.0000 1.9989 1.9999 419.5588 419.8088 0.0374 -1.0000 -1.0000 2338996 1581096231.50 151.3399 59.9963 32.0000 1.9988 1.9998 419.6789 419.9289 0.0374 -1.0000 -1.0000 2339074 1581096231.60 151.3399 59.9963 32.0000 1.9990 1.9999 419.7801 420.0297 0.0373 -1.0000 -1.0000 2339137 1581096231.70 151.3345 59.9963 32.0000 1.9998 2.0007 419.5914 419.8405 0.0373 -1.0000 -1.0000 2339199 1581096231.80 151.3345 59.9963 32.0000 2.0001 2.0011 419.5899 419.8399 0.0373 -1.0000 -1.0000 2339262 1581096231.90 151.3345 59.9963 32.0000 1.9999 2.0009 419.7166 419.9659 0.0373 -1.0000 -1.0000 2340121 1581096232.00 151.3345 59.9963 32.0000 2.0008 2.0017 419.7336 419.9826 0.0372 -1.0000 -1.0000 2340199 1581096232.10 151.3345 59.9963 32.0000 2.0003 2.0013 419.8343 420.0843 0.0375 -1.0000 -1.0000 2340262 1581096232.20 151.3241 59.9963 32.0000 1.9996 2.0006 419.7598 420.0141 0.0381 -1.0000 -1.0000 2340324 1581096232.30 151.3177 59.9963 32.0000 2.0004 2.0014 419.6383 419.8903 0.0376 -1.0000 -1.0000 2340387 1581096232.40 151.3177 59.9963 32.0000 2.0012 2.0022 419.5828 419.8341 0.0375 -1.0000 -1.0000 2340480 1581096232.50 151.3177 59.9963 32.0000 2.0000 2.0010 419.6543 419.9043 0.0374 -1.0000 -1.0000 2340558 1581096232.60 151.3177 59.9963 32.0000 1.9996 2.0006 419.8114 420.0615 0.0374 -1.0000 -1.0000 2340621 1581096232.70 151.3177 59.9963 32.0000 1.9992 2.0001 419.8034 420.0541 0.0374 -1.0000 -1.0000 2340699 1581096232.80 151.4321 59.9963 32.0000 2.0005 2.0015 419.6839 419.9335 0.0373 -1.0000 -1.0000 2340762 1581096232.90 151.4321 59.9963 32.0000 2.0006 2.0016 419.5982 419.8475 0.0373 -1.0000 -1.0000 2340808 1581096233.00 151.4321 59.9963 32.0000 2.0002 2.0012 419.8418 420.0908 0.0373 -1.0000 -1.0000 2340887 1581096233.10 151.4321 59.9963 32.0000 1.9995 2.0005 419.8584 420.1087 0.0374 -1.0000 -1.0000 2340949 1581096233.20 151.4321 59.9963 32.0000 2.0006 2.0016 419.7700 420.0196 0.0373 -1.0000 -1.0000 2341012 1581096233.30 151.4324 59.9963 32.0000 2.0003 2.0013 419.6671 419.9165 0.0372 -1.0000 -1.0000 2341090 1581096233.40 151.4324 59.9963 32.0000 2.0006 2.0015 419.5296 419.7786 0.0373 -1.0000 -1.0000 2341215 1581096233.50 151.4324 59.9963 32.0000 2.0005 2.0015 419.5192 419.7686 0.0373 -1.0000 -1.0000 2341277 1581096233.60 151.4324 59.9963 32.0000 2.0007 2.0017 419.6539 419.9033 0.0373 -1.0000 -1.0000 2341355 1581096233.70 151.4324 59.9963 32.0000 1.9998 2.0008 419.7351 419.9859 0.0376 -1.0000 -1.0000 2341418 1581096233.80 151.4315 59.9963 32.0000 1.9993 2.0003 419.6850 419.9507 0.0406 -1.0000 -1.0000 2341480 1581096233.90 151.4171 59.9963 32.0000 1.9997 2.0008 419.6547 419.9358 0.0418 -1.0000 -1.0000 2341559 1581096234.00 151.4171 59.9963 32.0000 2.0002 2.0013 419.5564 419.8269 0.0398 -1.0000 -1.0000 2341730 1581096234.10 151.4171 59.9963 32.0000 2.0000 2.0010 419.5589 419.8178 0.0385 -1.0000 -1.0000 2341793 1581096234.20 151.4171 59.9963 32.0000 1.9996 2.0006 419.6499 419.9031 0.0378 -1.0000 -1.0000 2341855 1581096234.30 151.4171 59.9963 32.0000 1.9997 2.0007 419.8177 420.0699 0.0376 -1.0000 -1.0000 2341918 1581096234.40 151.3971 59.9963 32.0000 1.9999 2.0009 419.6613 419.9121 0.0375 -1.0000 -1.0000 2341996 1581096234.50 151.3971 59.9963 32.0000 2.0009 2.0018 419.6697 419.9189 0.0372 -1.0000 -1.0000 2342230 1581096234.60 151.3971 59.9963 32.0000 2.0002 2.0011 419.4994 419.7492 0.0375 -1.0000 -1.0000 2342293 1581096234.70 151.3971 59.9963 32.0000 1.9991 2.0001 419.5967 419.8467 0.0374 -1.0000 -1.0000 2342355 1581096234.80 151.3971 59.9963 32.0000 1.9985 1.9995 419.7201 419.9732 0.0379 -1.0000 -1.0000 2342418 1581096234.90 151.3971 59.9963 32.0000 1.9986 1.9996 419.8527 420.1065 0.0379 -1.0000 -1.0000 2342480 1581096235.00 151.5317 59.9955 32.0000 1.9990 2.0000 419.7799 420.0323 0.0377 -1.0000 -1.0000 2343246 1581096235.10 151.5317 59.9955 32.0000 1.9999 2.0009 419.5431 419.7942 0.0375 -1.0000 -1.0000 2343309 1581096235.20 151.5317 59.9955 32.0000 2.0007 2.0017 419.6106 419.8604 0.0374 -1.0000 -1.0000 2343371 1581096235.30 151.5317 59.9955 32.0000 1.9997 2.0007 419.6489 419.8988 0.0374 -1.0000 -1.0000 2343465 1581096235.40 151.5317 59.9955 32.0000 1.9987 1.9997 419.8821 420.1324 0.0374 -1.0000 -1.0000 2343527 1581096235.50 151.5014 59.9955 32.0000 1.9991 2.0001 419.7205 419.9709 0.0374 -1.0000 -1.0000 2343590 1581096235.60 151.5014 59.9955 32.0000 2.0002 2.0012 419.5903 419.8390 0.0372 -1.0000 -1.0000 2343668 1581096235.70 151.5014 59.9955 32.0000 2.0001 2.0010 419.6115 419.8606 0.0372 -1.0000 -1.0000 2343840 1581096235.80 151.5014 59.9955 32.0000 2.0008 2.0018 419.5287 419.7774 0.0372 -1.0000 -1.0000 2343902 1581096235.90 151.5014 59.9955 32.0000 2.0003 2.0013 419.6684 419.9171 0.0373 -1.0000 -1.0000 2343980 1581096236.00 151.4975 59.9955 32.0000 1.9997 2.0007 419.7152 419.9651 0.0373 -1.0000 -1.0000 2344043 1581096236.10 151.4870 59.9955 32.0000 1.9990 1.9999 419.7583 420.0078 0.0373 -1.0000 -1.0000 2344106 1581096236.20 151.4870 59.9955 32.0000 1.9994 2.0004 419.7466 419.9954 0.0372 -1.0000 -1.0000 2344183 1581096236.30 151.4870 59.9955 32.0000 2.0000 2.0009 419.5552 419.8048 0.0373 -1.0000 -1.0000 2344230 1581096236.40 151.4870 59.9955 32.0000 2.0002 2.0011 419.6197 419.8689 0.0372 -1.0000 -1.0000 2344293 1581096236.50 151.4870 59.9955 32.0000 2.0002 2.0011 419.7192 419.9677 0.0372 -1.0000 -1.0000 2344371 1581096236.60 151.4806 59.9955 32.0000 1.9987 1.9997 419.7700 420.0192 0.0373 -1.0000 -1.0000 2344433 1581096236.70 151.4806 59.9955 32.0000 1.9997 2.0006 419.8206 420.0697 0.0372 -1.0000 -1.0000 2344512 1581096236.80 151.4806 59.9955 32.0000 1.9994 2.0004 419.8095 420.0595 0.0373 -1.0000 -1.0000 2344574 1581096236.90 151.4806 59.9955 32.0000 2.0006 2.0016 419.6013 419.8499 0.0372 -1.0000 -1.0000 2344637 1581096237.00 151.4806 59.9955 32.0000 2.0009 2.0019 419.5710 419.8201 0.0373 -1.0000 -1.0000 2344699 1581096237.10 151.4806 59.9955 32.0000 2.0004 2.0014 419.5501 419.7988 0.0373 -1.0000 -1.0000 2344777 1581096237.20 151.5443 59.9955 32.0000 2.0005 2.0015 419.6325 419.8824 0.0373 -1.0000 -1.0000 2344840 1581096237.30 151.5593 59.9955 32.0000 2.0000 2.0009 419.6652 419.9156 0.0375 -1.0000 -1.0000 2344902 1581096237.40 151.5593 59.9955 32.0000 1.9995 2.0005 419.6565 419.9151 0.0387 -1.0000 -1.0000 2344965 1581096237.50 151.5593 59.9955 32.0000 2.0007 2.0017 419.5805 419.8392 0.0386 -1.0000 -1.0000 2345027 1581096237.60 151.5593 59.9955 32.0000 2.0007 2.0017 419.5688 419.8231 0.0379 -1.0000 -1.0000 2345105 1581096237.70 151.5573 59.9955 32.0000 1.9997 2.0007 419.7564 420.0077 0.0376 -1.0000 -1.0000 2345168 1581096237.80 151.4662 59.9955 32.0000 1.9994 2.0004 419.7830 420.0344 0.0376 -1.0000 -1.0000 2345230 1581096237.90 151.4662 59.9955 32.0000 2.0002 2.0012 419.8185 420.0687 0.0374 -1.0000 -1.0000 2345308 1581096238.00 151.4662 59.9955 32.0000 2.0004 2.0013 419.6220 419.8713 0.0373 -1.0000 -1.0000 2345371 1581096238.10 151.4662 59.9955 32.0000 1.9996 2.0006 419.5388 419.7878 0.0372 -1.0000 -1.0000 2345808 1581096238.20 151.4662 59.9955 32.0000 2.0003 2.0013 419.5550 419.8051 0.0374 -1.0000 -1.0000 2345871 1581096238.30 151.4562 59.9955 32.0000 1.9994 2.0004 419.6567 419.9064 0.0373 -1.0000 -1.0000 2345933 1581096238.40 151.4562 59.9955 32.0000 1.9990 1.9999 419.6839 419.9334 0.0373 -1.0000 -1.0000 2345996 1581096238.50 151.4562 59.9955 32.0000 1.9996 2.0005 419.6053 419.8547 0.0373 -1.0000 -1.0000 2346074 1581096238.60 151.4562 59.9955 32.0000 1.9995 2.0004 419.6600 419.9094 0.0373 -1.0000 -1.0000 2346246 1581096238.70 151.4562 59.9955 32.0000 2.0004 2.0014 419.5235 419.7721 0.0372 -1.0000 -1.0000 2346324 1581096238.80 151.4469 59.9955 32.0000 1.9999 2.0009 419.6143 419.8626 0.0371 -1.0000 -1.0000 2346387 1581096238.90 151.4318 59.9955 32.0000 2.0002 2.0011 419.6485 419.8970 0.0372 -1.0000 -1.0000 2346449 1581096239.00 151.4318 59.9955 32.0000 1.9995 2.0004 419.6969 419.9461 0.0372 -1.0000 -1.0000 2346527 1581096239.10 151.4318 59.9955 32.0000 2.0001 2.0011 419.7772 420.0273 0.0374 -1.0000 -1.0000 2346762 1581096239.20 151.4318 59.9955 32.0000 2.0001 2.0011 419.6149 419.8648 0.0374 -1.0000 -1.0000 2346824 1581096239.30 151.4318 59.9955 32.0000 2.0006 2.0016 419.5046 419.7541 0.0373 -1.0000 -1.0000 2346887 1581096239.40 151.4332 59.9955 32.0000 2.0004 2.0014 419.6098 419.8587 0.0372 -1.0000 -1.0000 2346949 1581096239.50 151.4414 59.9955 32.0000 1.9990 2.0000 419.8088 420.0576 0.0372 -1.0000 -1.0000 2347012 1581096239.60 151.4414 59.9955 32.0000 2.0007 2.0017 419.7195 419.9688 0.0373 -1.0000 -1.0000 2347277 1581096239.70 151.4414 59.9955 32.0000 2.0008 2.0017 419.7231 419.9720 0.0372 -1.0000 -1.0000 2347324 1581096239.80 151.4414 59.9955 32.0000 2.0015 2.0025 419.6115 419.8605 0.0373 -1.0000 -1.0000 2347387 1581096239.90 151.4782 59.9966 32.0000 2.0010 2.0020 419.7662 420.0161 0.0374 -1.0000 -1.0000 2347465 1581096240.00 151.4879 59.9968 32.0000 2.0007 2.0017 419.9071 420.1569 0.0373 -1.0000 -1.0000 2347527 1581096240.10 151.4879 59.9968 32.0000 2.0011 2.0020 419.6933 419.9426 0.0373 -1.0000 -1.0000 2347762 1581096240.20 151.4879 59.9968 32.0000 2.0008 2.0017 419.6587 419.9082 0.0372 -1.0000 -1.0000 2347824 1581096240.30 151.4879 59.9968 32.0000 2.0010 2.0020 419.6146 419.8633 0.0372 -1.0000 -1.0000 2347887 1581096240.40 151.4801 59.9968 32.0000 2.0009 2.0019 419.7005 419.9497 0.0372 -1.0000 -1.0000 2347949 1581096240.50 151.4312 59.9968 32.0000 2.0001 2.0011 419.8230 420.0719 0.0372 -1.0000 -1.0000 2348027 1581096240.60 151.4312 59.9968 32.0000 2.0000 2.0010 419.7537 420.0031 0.0373 -1.0000 -1.0000 2348308 1581096240.70 151.4312 59.9968 32.0000 2.0011 2.0020 419.6140 419.8632 0.0372 -1.0000 -1.0000 2348371 1581096240.80 151.4312 59.9968 32.0000 2.0003 2.0013 419.5508 419.7995 0.0372 -1.0000 -1.0000 2348433 1581096240.90 151.4312 59.9968 32.0000 2.0005 2.0015 419.5314 419.7800 0.0372 -1.0000 -1.0000 2348496 1581096241.00 151.4504 59.9968 32.0000 2.0003 2.0012 419.6789 419.9280 0.0372 -1.0000 -1.0000 2348574 1581096241.10 151.4510 59.9968 32.0000 2.0001 2.0011 419.8322 420.0814 0.0373 -1.0000 -1.0000 2348746 1581096241.20 151.4510 59.9968 32.0000 1.9998 2.0007 419.8168 420.0672 0.0374 -1.0000 -1.0000 2348809 1581096241.30 151.4510 59.9968 32.0000 2.0002 2.0012 419.7040 419.9525 0.0371 -1.0000 -1.0000 2348887 1581096241.40 151.4510 59.9968 32.0000 2.0009 2.0019 419.5960 419.8447 0.0372 -1.0000 -1.0000 2348949 1581096241.50 151.4784 59.9968 32.0000 2.0020 2.0030 419.4967 419.7453 0.0372 -1.0000 -1.0000 2349012 1581096241.60 151.5042 59.9968 32.0000 2.0009 2.0019 419.6475 419.8961 0.0372 -1.0000 -1.0000 2349090 1581096241.70 151.5042 59.9968 32.0000 2.0009 2.0019 419.6978 419.9474 0.0374 -1.0000 -1.0000 2349262 1581096241.80 151.5042 59.9968 32.0000 2.0007 2.0017 419.7164 419.9658 0.0373 -1.0000 -1.0000 2349324 1581096241.90 151.5042 59.9968 32.0000 2.0010 2.0020 419.5822 419.8310 0.0372 -1.0000 -1.0000 2349402 1581096242.00 151.5042 59.9968 32.0000 2.0019 2.0029 419.5414 419.7904 0.0372 -1.0000 -1.0000 2349465 1581096242.10 151.5187 59.9968 32.0000 2.0012 2.0022 419.5829 419.8310 0.0371 -1.0000 -1.0000 2349527 1581096242.20 151.5187 59.9968 32.0000 2.0001 2.0011 419.7075 419.9557 0.0372 -1.0000 -1.0000 2350262 1581096242.30 151.5187 59.9968 32.0000 2.0003 2.0013 419.8331 420.0814 0.0371 -1.0000 -1.0000 2350324 1581096242.40 151.5187 59.9968 32.0000 2.0004 2.0014 419.7655 420.0146 0.0373 -1.0000 -1.0000 2350387 1581096242.50 151.5187 59.9968 32.0000 2.0001 2.0011 419.7346 419.9842 0.0372 -1.0000 -1.0000 2350465 1581096242.60 151.5254 59.9968 32.0000 2.0014 2.0024 419.5728 419.8221 0.0373 -1.0000 -1.0000 2350527 1581096242.70 151.5254 59.9968 32.0000 2.0014 2.0023 419.6742 419.9240 0.0373 -1.0000 -1.0000 2350777 1581096242.80 151.5254 59.9968 32.0000 2.0012 2.0022 419.6891 419.9386 0.0373 -1.0000 -1.0000 2350840 1581096242.90 151.5254 59.9968 32.0000 2.0005 2.0014 419.8092 420.0582 0.0372 -1.0000 -1.0000 2350902 1581096243.00 151.5254 59.9968 32.0000 2.0004 2.0014 419.7741 420.0220 0.0371 -1.0000 -1.0000 2350980 1581096243.10 151.5247 59.9968 32.0000 2.0010 2.0020 419.6622 419.9108 0.0371 -1.0000 -1.0000 2351043 1581096243.20 151.5189 59.9968 32.0000 2.0014 2.0024 419.6196 419.8688 0.0373 -1.0000 -1.0000 2351106 1581096243.30 151.5189 59.9968 32.0000 2.0004 2.0014 419.7257 419.9741 0.0371 -1.0000 -1.0000 2351183 1581096243.40 151.5189 59.9968 32.0000 2.0003 2.0013 419.8550 420.1037 0.0373 -1.0000 -1.0000 2351246 1581096243.50 151.5189 59.9968 32.0000 2.0003 2.0013 419.8077 420.0577 0.0374 -1.0000 -1.0000 2351309 1581096243.60 151.5189 59.9968 32.0000 2.0001 2.0010 419.7831 420.0314 0.0371 -1.0000 -1.0000 2351387 1581096243.70 151.5123 59.9968 32.0000 2.0010 2.0020 419.6891 419.9369 0.0371 -1.0000 -1.0000 2351465 1581096243.80 151.5123 59.9968 32.0000 2.0010 2.0020 419.7092 419.9577 0.0372 -1.0000 -1.0000 2351527 1581096243.90 151.5123 59.9968 32.0000 2.0010 2.0020 419.6022 419.8509 0.0372 -1.0000 -1.0000 2351590 1581096244.00 151.5123 59.9968 32.0000 2.0013 2.0022 419.7147 419.9633 0.0372 -1.0000 -1.0000 2351652 1581096244.10 151.5123 59.9968 32.0000 2.0011 2.0021 419.7705 420.0197 0.0373 -1.0000 -1.0000 2351715 1581096244.20 151.4868 59.9968 32.0000 2.0012 2.0022 419.7381 419.9868 0.0372 -1.0000 -1.0000 2351965 1581096244.30 151.4657 59.9968 32.0000 2.0015 2.0025 419.7274 419.9766 0.0371 -1.0000 -1.0000 2352027 1581096244.40 151.4657 59.9968 32.0000 2.0005 2.0015 419.6559 419.9047 0.0372 -1.0000 -1.0000 2352090 1581096244.50 151.4657 59.9968 32.0000 2.0002 2.0011 419.7092 419.9580 0.0372 -1.0000 -1.0000 2352168 1581096244.60 151.4657 59.9968 32.0000 1.9994 2.0004 419.8056 420.0558 0.0375 -1.0000 -1.0000 2352230 1581096244.70 151.4657 59.9968 32.0000 2.0001 2.0011 419.8017 420.0588 0.0387 -1.0000 -1.0000 2352480 1581096244.80 151.5308 59.9972 32.0000 2.0001 2.0011 419.6427 419.9074 0.0396 -1.0000 -1.0000 2352543 1581096244.90 151.5308 59.9972 32.0000 2.0019 2.0030 419.6809 419.9439 0.0391 -1.0000 -1.0000 2352606 1581096245.00 151.5308 59.9972 32.0000 2.0012 2.0022 419.6163 419.8744 0.0385 -1.0000 -1.0000 2352683 1581096245.10 151.5308 59.9972 32.0000 2.0014 2.0024 419.6869 419.9408 0.0378 -1.0000 -1.0000 2352746 1581096245.20 151.5308 59.9972 32.0000 2.0004 2.0014 419.8642 420.1163 0.0377 -1.0000 -1.0000 2352965 1581096245.30 151.4722 59.9972 32.0000 2.0002 2.0012 419.7899 420.0419 0.0377 -1.0000 -1.0000 2353043 1581096245.40 151.4722 59.9972 32.0000 2.0004 2.0013 419.6330 419.8838 0.0375 -1.0000 -1.0000 2353105 1581096245.50 151.4722 59.9972 32.0000 2.0002 2.0012 419.5761 419.8273 0.0376 -1.0000 -1.0000 2353168 1581096245.60 151.4722 59.9972 32.0000 2.0007 2.0017 419.7145 419.9661 0.0376 -1.0000 -1.0000 2353246 1581096245.70 151.4722 59.9972 32.0000 2.0005 2.0015 419.7721 420.0218 0.0374 -1.0000 -1.0000 2353309 1581096245.80 151.4771 59.9972 32.0000 2.0003 2.0012 419.8491 420.0998 0.0375 -1.0000 -1.0000 2353996 1581096245.90 151.5136 59.9972 32.0000 2.0003 2.0013 419.7258 419.9758 0.0374 -1.0000 -1.0000 2354074 1581096246.00 151.5136 59.9972 32.0000 2.0009 2.0019 419.6274 419.8774 0.0374 -1.0000 -1.0000 2354137 1581096246.10 151.5136 59.9972 32.0000 2.0008 2.0018 419.5461 419.7961 0.0374 -1.0000 -1.0000 2354215 1581096246.20 151.5136 59.9972 32.0000 2.0010 2.0019 419.6497 419.8996 0.0373 -1.0000 -1.0000 2354277 1581096246.30 151.5136 59.9972 32.0000 2.0002 2.0012 419.7639 420.0131 0.0373 -1.0000 -1.0000 2354340 1581096246.40 151.4102 59.9972 32.0000 1.9998 2.0007 419.7747 420.0239 0.0372 -1.0000 -1.0000 2354402 1581096246.50 151.4102 59.9972 32.0000 1.9998 2.0007 419.7574 420.0067 0.0373 -1.0000 -1.0000 2354480 1581096246.60 151.4102 59.9972 32.0000 2.0008 2.0018 419.7017 419.9511 0.0373 -1.0000 -1.0000 2354543 1581096246.70 151.4102 59.9972 32.0000 2.0012 2.0022 419.6070 419.8559 0.0372 -1.0000 -1.0000 2354621 1581096246.80 151.4102 59.9972 32.0000 2.0005 2.0014 419.4867 419.7376 0.0375 -1.0000 -1.0000 2354683 1581096246.90 151.4384 59.9972 32.0000 2.0013 2.0023 419.5811 419.8305 0.0373 -1.0000 -1.0000 2354746 1581096247.00 151.4455 59.9972 32.0000 2.0005 2.0015 419.7873 420.0374 0.0374 -1.0000 -1.0000 2354824 1581096247.10 151.4455 59.9972 32.0000 1.9997 2.0007 419.7834 420.0335 0.0373 -1.0000 -1.0000 2354871 1581096247.20 151.4455 59.9972 32.0000 2.0003 2.0013 419.6527 419.9020 0.0373 -1.0000 -1.0000 2354949 1581096247.30 151.4455 59.9972 32.0000 2.0011 2.0021 419.5181 419.7679 0.0374 -1.0000 -1.0000 2355012 1581096247.40 151.4455 59.9972 32.0000 2.0001 2.0011 419.7183 419.9674 0.0373 -1.0000 -1.0000 2355090 1581096247.50 151.4276 59.9972 32.0000 1.9997 2.0007 419.7181 419.9682 0.0373 -1.0000 -1.0000 2355152 1581096247.60 151.4276 59.9972 32.0000 2.0000 2.0009 419.6173 419.8670 0.0374 -1.0000 -1.0000 2355215 1581096247.70 151.4276 59.9972 32.0000 2.0007 2.0017 419.5245 419.7731 0.0372 -1.0000 -1.0000 2355277 1581096247.80 151.4276 59.9972 32.0000 2.0004 2.0014 419.5577 419.8069 0.0373 -1.0000 -1.0000 2355465 1581096247.90 151.4276 59.9972 32.0000 2.0000 2.0010 419.7178 419.9675 0.0374 -1.0000 -1.0000 2355527 1581096248.00 151.4860 59.9972 32.0000 2.0000 2.0010 419.7444 419.9946 0.0374 -1.0000 -1.0000 2355590 1581096248.10 151.5358 59.9972 32.0000 2.0005 2.0015 419.6955 419.9453 0.0374 -1.0000 -1.0000 2355652 1581096248.20 151.5358 59.9972 32.0000 2.0003 2.0013 419.5646 419.8149 0.0374 -1.0000 -1.0000 2355730 1581096248.30 151.5358 59.9972 32.0000 2.0011 2.0021 419.5948 419.8446 0.0374 -1.0000 -1.0000 2355793 1581096248.40 151.5358 59.9972 32.0000 2.0005 2.0015 419.6282 419.8777 0.0372 -1.0000 -1.0000 2355856 1581096248.50 151.5358 59.9972 32.0000 2.0008 2.0018 419.7079 419.9567 0.0372 -1.0000 -1.0000 2355933 1581096248.60 151.5356 59.9972 32.0000 2.0009 2.0019 419.7175 419.9665 0.0373 -1.0000 -1.0000 2355996 1581096248.70 151.5356 59.9972 32.0000 2.0007 2.0017 419.6494 419.8995 0.0374 -1.0000 -1.0000 2356059 1581096248.80 151.5356 59.9972 32.0000 2.0004 2.0014 419.5740 419.8241 0.0374 -1.0000 -1.0000 2356262 1581096248.90 151.5356 59.9972 32.0000 1.9993 2.0003 419.6646 419.9142 0.0373 -1.0000 -1.0000 2356324 1581096249.00 151.5356 59.9972 32.0000 2.0000 2.0010 419.7368 419.9861 0.0373 -1.0000 -1.0000 2356387 1581096249.10 151.5935 59.9972 32.0000 1.9999 2.0009 419.8604 420.1098 0.0373 -1.0000 -1.0000 2356449 1581096249.20 151.5935 59.9972 32.0000 2.0007 2.0017 419.8957 420.1441 0.0372 -1.0000 -1.0000 2356512 1581096249.30 151.5935 59.9972 32.0000 2.0008 2.0018 419.7191 419.9688 0.0373 -1.0000 -1.0000 2356590 1581096249.40 151.5935 59.9972 32.0000 2.0010 2.0019 419.6236 419.8741 0.0375 -1.0000 -1.0000 2357027 1581096249.50 151.5935 59.9972 32.0000 2.0010 2.0020 419.6041 419.8567 0.0378 -1.0000 -1.0000 2357090 1581096249.60 151.5870 59.9973 32.0000 2.0010 2.0020 419.7116 419.9633 0.0376 -1.0000 -1.0000 2357168 1581096249.70 151.5569 59.9978 32.0000 2.0005 2.0015 419.7973 420.0478 0.0374 -1.0000 -1.0000 2357230 1581096249.80 151.5569 59.9978 32.0000 2.0010 2.0020 419.6812 419.9304 0.0373 -1.0000 -1.0000 2357293 1581096249.90 151.5569 59.9978 32.0000 2.0008 2.0018 419.5366 419.7865 0.0374 -1.0000 -1.0000 2357527 1581096250.00 151.5569 59.9978 32.0000 2.0001 2.0011 419.6303 419.8803 0.0374 -1.0000 -1.0000 2357590 1581096250.10 151.5569 59.9978 32.0000 2.0003 2.0013 419.7656 420.0152 0.0375 -1.0000 -1.0000 2357652 1581096250.20 151.5444 59.9978 32.0000 2.0005 2.0015 419.8085 420.0725 0.0407 -1.0000 -1.0000 2357715 1581096250.30 151.5444 59.9978 32.0000 1.9997 2.0009 419.7237 420.0322 0.0477 -1.0000 -1.0000 2357793 1581096250.40 151.5444 59.9978 32.0000 2.0007 2.0020 419.5658 419.8749 0.0453 -1.0000 -1.0000 2358027 1581096250.50 151.5444 59.9978 32.0000 2.0008 2.0019 419.5247 419.8039 0.0411 -1.0000 -1.0000 2358106 1581096250.60 151.5444 59.9978 32.0000 2.0003 2.0014 419.6399 419.9074 0.0399 -1.0000 -1.0000 2358168 1581096250.70 151.5444 59.9978 32.0000 1.9999 2.0009 419.5600 419.8261 0.0397 -1.0000 -1.0000 2358230 1581096250.80 151.5444 59.9978 32.0000 2.0000 2.0010 419.6065 419.8685 0.0389 -1.0000 -1.0000 2358293 1581096250.90 151.4791 59.9978 32.0000 2.0004 2.0014 419.4870 419.7428 0.0381 -1.0000 -1.0000 2358527 1581096251.00 151.4791 59.9978 32.0000 2.0012 2.0022 419.5460 419.7996 0.0379 -1.0000 -1.0000 2358605 1581096251.10 151.4791 59.9978 32.0000 2.0005 2.0015 419.7384 419.9911 0.0377 -1.0000 -1.0000 2358668 1581096251.20 151.4791 59.9978 32.0000 2.0000 2.0010 419.7808 420.0324 0.0376 -1.0000 -1.0000 2358730 1581096251.30 151.4663 59.9978 32.0000 2.0000 2.0010 419.7067 419.9580 0.0376 -1.0000 -1.0000 2358809 1581096251.40 151.4663 59.9978 32.0000 2.0005 2.0015 419.7689 420.0199 0.0375 -1.0000 -1.0000 2359043 1581096251.50 151.4663 59.9978 32.0000 2.0015 2.0025 419.6171 419.8678 0.0375 -1.0000 -1.0000 2359105 1581096251.60 151.4663 59.9978 32.0000 2.0016 2.0026 419.5945 419.8454 0.0375 -1.0000 -1.0000 2359168 1581096251.70 151.4663 59.9978 32.0000 2.0013 2.0023 419.6626 419.9130 0.0374 -1.0000 -1.0000 2359230 1581096251.80 151.4201 59.9978 32.0000 2.0002 2.0011 419.7503 420.0012 0.0375 -1.0000 -1.0000 2359293 1581096251.90 151.3647 59.9978 32.0000 2.0011 2.0021 419.6262 419.8768 0.0374 -1.0000 -1.0000 2359543 1581096252.00 151.3647 59.9978 32.0000 2.0012 2.0021 419.5989 419.8484 0.0374 -1.0000 -1.0000 2359606 1581096252.10 151.3647 59.9978 32.0000 2.0001 2.0011 419.5691 419.8199 0.0375 -1.0000 -1.0000 2359668 1581096252.20 151.3647 59.9978 32.0000 1.9997 2.0007 419.5837 419.8321 0.0372 -1.0000 -1.0000 2359746 1581096252.30 151.3647 59.9978 32.0000 1.9999 2.0009 419.7773 420.0277 0.0374 -1.0000 -1.0000 2359809 1581096252.40 151.4962 59.9978 32.0000 2.0004 2.0014 419.8285 420.0784 0.0373 -1.0000 -1.0000 2400043 1581096252.50 151.4962 59.9978 32.0000 2.0003 2.0013 419.7466 419.9958 0.0373 -1.0000 -1.0000 2400121 1581096252.60 151.4962 59.9978 32.0000 2.0015 2.0025 419.6726 419.9221 0.0373 -1.0000 -1.0000 2400199 1581096252.70 151.4962 59.9978 32.0000 2.0008 2.0018 419.5711 419.8209 0.0374 -1.0000 -1.0000 2400262 1581096252.80 151.4962 59.9978 32.0000 2.0005 2.0014 419.5499 419.7996 0.0373 -1.0000 -1.0000 2400340 1581096252.90 151.4515 59.9978 32.0000 2.0010 2.0020 419.6750 419.9238 0.0372 -1.0000 -1.0000 2400730 1581096253.00 151.4515 59.9978 32.0000 2.0005 2.0015 419.6363 419.8847 0.0371 -1.0000 -1.0000 2400808 1581096253.10 151.4515 59.9978 32.0000 2.0010 2.0020 419.5138 419.7629 0.0373 -1.0000 -1.0000 2400871 1581096253.20 151.4515 59.9978 32.0000 2.0013 2.0023 419.5233 419.7722 0.0371 -1.0000 -1.0000 2400933 1581096253.30 151.4515 59.9978 32.0000 2.0002 2.0012 419.6867 419.9349 0.0371 -1.0000 -1.0000 2401012 1581096253.40 151.4614 59.9978 32.0000 1.9999 2.0009 419.7601 420.0094 0.0373 -1.0000 -1.0000 2401293 1581096253.50 151.5148 59.9978 32.0000 2.0011 2.0021 419.7497 419.9999 0.0374 -1.0000 -1.0000 2401355 1581096253.60 151.5148 59.9978 32.0000 2.0010 2.0019 419.5956 419.8446 0.0372 -1.0000 -1.0000 2401433 1581096253.70 151.5148 59.9978 32.0000 2.0014 2.0023 419.4412 419.6902 0.0373 -1.0000 -1.0000 2401496 1581096253.80 151.5148 59.9978 32.0000 2.0010 2.0019 419.7124 419.9618 0.0372 -1.0000 -1.0000 2401558 1581096253.90 151.5148 59.9978 32.0000 2.0001 2.0011 419.7809 420.0298 0.0372 -1.0000 -1.0000 2401621 1581096254.00 151.5213 59.9978 32.0000 2.0004 2.0014 419.8498 420.0993 0.0373 -1.0000 -1.0000 2401808 1581096254.10 151.5213 59.9978 32.0000 2.0007 2.0016 419.7033 419.9529 0.0373 -1.0000 -1.0000 2401871 1581096254.20 151.5213 59.9978 32.0000 2.0019 2.0029 419.5673 419.8167 0.0373 -1.0000 -1.0000 2401949 1581096254.30 151.5213 59.9978 32.0000 2.0009 2.0019 419.7429 419.9922 0.0373 -1.0000 -1.0000 2402012 1581096254.40 151.5213 59.9978 32.0000 2.0007 2.0017 419.8303 420.0795 0.0372 -1.0000 -1.0000 2402074 1581096254.50 151.5213 59.9978 32.0000 2.0005 2.0015 419.7882 420.0368 0.0371 -1.0000 -1.0000 2402277 1581096254.60 151.5213 59.9978 32.0000 2.0010 2.0020 419.5883 419.8375 0.0373 -1.0000 -1.0000 2402340 1581096254.70 151.5762 59.9978 32.0000 2.0013 2.0022 419.5503 419.7990 0.0372 -1.0000 -1.0000 2402402 1581096254.80 151.5762 59.9978 32.0000 2.0012 2.0022 419.6650 419.9145 0.0373 -1.0000 -1.0000 2402465 1581096254.90 151.5762 59.9978 32.0000 2.0003 2.0013 419.8141 420.0629 0.0372 -1.0000 -1.0000 2402527 1581096255.00 151.5762 59.9978 32.0000 2.0001 2.0011 419.7712 420.0205 0.0373 -1.0000 -1.0000 2402715 1581096255.10 151.5794 59.9979 32.0000 2.0012 2.0022 419.6089 419.8580 0.0373 -1.0000 -1.0000 2402777 1581096255.20 151.5794 59.9979 32.0000 2.0010 2.0019 419.4803 419.7286 0.0371 -1.0000 -1.0000 2402840 1581096255.30 151.5794 59.9979 32.0000 2.0004 2.0013 419.7510 420.0005 0.0372 -1.0000 -1.0000 2402918 1581096255.40 151.5794 59.9979 32.0000 2.0005 2.0015 419.8329 420.0814 0.0372 -1.0000 -1.0000 2402980 1581096255.50 151.5794 59.9979 32.0000 2.0006 2.0016 419.7548 420.0032 0.0371 -1.0000 -1.0000 2403043 1581096255.60 151.5554 59.9979 32.0000 2.0014 2.0023 419.5509 419.7994 0.0372 -1.0000 -1.0000 2403121 1581096255.70 151.5400 59.9979 32.0000 2.0014 2.0024 419.5463 419.7953 0.0372 -1.0000 -1.0000 2403183 1581096255.80 151.5400 59.9979 32.0000 2.0003 2.0013 419.6855 419.9339 0.0371 -1.0000 -1.0000 2403246 1581096255.90 151.5400 59.9979 32.0000 1.9999 2.0008 419.7686 420.0176 0.0372 -1.0000 -1.0000 2403324 1581096256.00 151.5400 59.9979 32.0000 1.9989 1.9998 419.7674 420.0158 0.0372 -1.0000 -1.0000 2403543 1581096256.10 151.5400 59.9979 32.0000 2.0005 2.0015 419.7771 420.0264 0.0373 -1.0000 -1.0000 2403606 1581096256.20 151.4884 59.9979 32.0000 2.0002 2.0012 419.7252 419.9741 0.0373 -1.0000 -1.0000 2403699 1581096256.30 151.4884 59.9979 32.0000 2.0011 2.0021 419.6197 419.8691 0.0373 -1.0000 -1.0000 2403762 1581096256.40 151.4884 59.9979 32.0000 2.0002 2.0012 419.7015 419.9507 0.0373 -1.0000 -1.0000 2403824 1581096256.50 151.4884 59.9979 32.0000 2.0005 2.0015 419.7379 419.9870 0.0373 -1.0000 -1.0000 2404215 1581096256.60 151.4884 59.9979 32.0000 1.9993 2.0003 419.7712 420.0211 0.0373 -1.0000 -1.0000 2404277 1581096256.70 151.4838 59.9979 32.0000 2.0006 2.0016 419.7477 419.9965 0.0372 -1.0000 -1.0000 2404340 1581096256.80 151.4838 59.9979 32.0000 2.0012 2.0022 419.5467 419.7973 0.0374 -1.0000 -1.0000 2404402 1581096256.90 151.4838 59.9979 32.0000 2.0012 2.0022 419.6104 419.8596 0.0373 -1.0000 -1.0000 2404465 1581096257.00 151.4838 59.9979 32.0000 2.0009 2.0018 419.6385 419.8877 0.0373 -1.0000 -1.0000 2404762 1581096257.10 151.4838 59.9979 32.0000 2.0004 2.0014 419.8097 420.0593 0.0373 -1.0000 -1.0000 2404824 1581096257.20 151.4838 59.9979 32.0000 2.0005 2.0015 419.8838 420.1330 0.0373 -1.0000 -1.0000 2404887 1581096257.30 151.4347 59.9979 32.0000 2.0003 2.0013 419.8890 420.1380 0.0372 -1.0000 -1.0000 2404965 1581096257.40 151.4347 59.9979 32.0000 2.0007 2.0017 419.7888 420.0377 0.0372 -1.0000 -1.0000 2405027 1581096257.50 151.4347 59.9979 32.0000 2.0002 2.0012 419.6639 419.9129 0.0372 -1.0000 -1.0000 2405308 1581096257.60 151.4347 59.9979 32.0000 2.0014 2.0024 419.7085 419.9568 0.0372 -1.0000 -1.0000 2405371 1581096257.70 151.4347 59.9979 32.0000 2.0005 2.0015 419.7403 419.9903 0.0374 -1.0000 -1.0000 2405433 1581096257.80 151.4347 59.9979 32.0000 2.0015 2.0025 419.7804 420.0298 0.0372 -1.0000 -1.0000 2405496 1581096257.90 151.4483 59.9979 32.0000 2.0005 2.0015 419.8334 420.0838 0.0374 -1.0000 -1.0000 2405574 1581096258.00 151.4769 59.9979 32.0000 2.0017 2.0027 419.7421 419.9916 0.0373 -1.0000 -1.0000 2405637 1581096258.10 151.4769 59.9979 32.0000 2.0021 2.0031 419.6236 419.8732 0.0373 -1.0000 -1.0000 2405762 1581096258.20 151.4769 59.9979 32.0000 2.0013 2.0023 419.7185 419.9677 0.0372 -1.0000 -1.0000 2405840 1581096258.30 151.4769 59.9979 32.0000 2.0014 2.0024 419.6457 419.8939 0.0371 -1.0000 -1.0000 2405902 1581096258.40 151.4522 59.9979 32.0000 2.0015 2.0025 419.7161 419.9656 0.0373 -1.0000 -1.0000 2405965 1581096258.50 151.4522 59.9979 32.0000 2.0009 2.0019 419.7913 420.0403 0.0372 -1.0000 -1.0000 2406043 1581096258.60 151.4522 59.9979 32.0000 2.0007 2.0017 419.7465 419.9955 0.0372 -1.0000 -1.0000 2406277 1581096258.70 151.4522 59.9979 32.0000 2.0017 2.0027 419.5955 419.8447 0.0373 -1.0000 -1.0000 2406355 1581096258.80 151.4522 59.9979 32.0000 2.0015 2.0025 419.5498 419.7996 0.0373 -1.0000 -1.0000 2406418 1581096258.90 151.4699 59.9979 32.0000 2.0020 2.0030 419.6893 419.9384 0.0373 -1.0000 -1.0000 2406480 1581096259.00 151.4699 59.9979 32.0000 2.0012 2.0022 419.8108 420.0601 0.0372 -1.0000 -1.0000 2406558 1581096259.10 151.4699 59.9979 32.0000 2.0007 2.0017 419.8495 420.0978 0.0372 -1.0000 -1.0000 2406777 1581096259.20 151.4699 59.9979 32.0000 2.0008 2.0018 419.6946 419.9450 0.0375 -1.0000 -1.0000 2406840 1581096259.30 151.4699 59.9979 32.0000 2.0019 2.0029 419.5613 419.8100 0.0372 -1.0000 -1.0000 2406918 1581096259.40 151.4901 59.9979 32.0000 2.0016 2.0026 419.7099 419.9589 0.0372 -1.0000 -1.0000 2406980 1581096259.50 151.5148 59.9979 32.0000 2.0008 2.0018 419.6818 419.9318 0.0374 -1.0000 -1.0000 2407043 1581096259.60 151.5148 59.9979 32.0000 2.0002 2.0012 419.8192 420.0694 0.0374 -1.0000 -1.0000 2407480 1581096259.70 151.5148 59.9979 32.0000 2.0000 2.0010 419.6769 419.9260 0.0373 -1.0000 -1.0000 2407543 1581096259.80 151.5148 59.9979 32.0000 2.0013 2.0022 419.5579 419.8077 0.0374 -1.0000 -1.0000 2407606 1581096259.90 151.5148 59.9979 32.0000 2.0016 2.0026 419.5926 419.8421 0.0373 -1.0000 -1.0000 2407683 1581096260.00 151.5033 59.9975 32.0000 2.0014 2.0024 419.7062 419.9557 0.0374 -1.0000 -1.0000 2407746 1581096260.10 151.5033 59.9975 32.0000 2.0000 2.0010 419.8324 420.0829 0.0374 -1.0000 -1.0000 2408480 1581096260.20 151.5033 59.9975 32.0000 2.0008 2.0018 419.8230 420.0725 0.0373 -1.0000 -1.0000 2408558 1581096260.30 151.5033 59.9975 32.0000 2.0000 2.0010 419.7139 419.9642 0.0375 -1.0000 -1.0000 2408621 1581096260.40 151.5033 59.9975 32.0000 2.0013 2.0023 419.6426 419.8923 0.0373 -1.0000 -1.0000 2408683 1581096260.50 151.5767 59.9975 32.0000 2.0017 2.0027 419.5416 419.7913 0.0373 -1.0000 -1.0000 2408762 1581096260.60 151.5785 59.9975 32.0000 2.0014 2.0024 419.6766 419.9253 0.0371 -1.0000 -1.0000 2408824 1581096260.70 151.5785 59.9975 32.0000 2.0004 2.0014 419.8033 420.0520 0.0372 -1.0000 -1.0000 2408887 1581096260.80 151.5785 59.9975 32.0000 2.0006 2.0015 419.7683 420.0188 0.0374 -1.0000 -1.0000 2408949 1581096260.90 151.5785 59.9975 32.0000 2.0015 2.0025 419.7007 419.9498 0.0373 -1.0000 -1.0000 2409012 1581096261.00 151.5785 59.9975 32.0000 2.0014 2.0023 419.5886 419.8388 0.0375 -1.0000 -1.0000 2409090 1581096261.10 151.5785 59.9975 32.0000 2.0012 2.0022 419.6202 419.8701 0.0374 -1.0000 -1.0000 2409152 1581096261.20 151.5785 59.9975 32.0000 2.0004 2.0014 419.7309 419.9807 0.0373 -1.0000 -1.0000 2409215 1581096261.30 151.5785 59.9975 32.0000 1.9999 2.0009 419.7326 419.9816 0.0372 -1.0000 -1.0000 2409293 1581096261.40 151.5785 59.9975 32.0000 2.0002 2.0012 419.7581 420.0078 0.0373 -1.0000 -1.0000 2409356 1581096261.50 151.5785 59.9975 32.0000 2.0010 2.0020 419.7237 419.9734 0.0373 -1.0000 -1.0000 2409418 1581096261.60 151.5374 59.9975 32.0000 2.0011 2.0020 419.6173 419.8668 0.0373 -1.0000 -1.0000 2409480 1581096261.70 151.5374 59.9975 32.0000 2.0013 2.0023 419.5518 419.8007 0.0372 -1.0000 -1.0000 2409543 1581096261.80 151.5374 59.9975 32.0000 2.0007 2.0017 419.5984 419.8474 0.0373 -1.0000 -1.0000 2409606 1581096261.90 151.5374 59.9975 32.0000 1.9999 2.0009 419.6686 419.9180 0.0373 -1.0000 -1.0000 2409683 1581096262.00 151.5523 59.9975 32.0000 2.0006 2.0015 419.8050 420.0544 0.0373 -1.0000 -1.0000 2409746 1581096262.10 151.5523 59.9975 32.0000 2.0016 2.0026 419.5016 419.7505 0.0373 -1.0000 -1.0000 2409809 1581096262.20 151.5523 59.9975 32.0000 2.0014 2.0023 419.5121 419.7610 0.0372 -1.0000 -1.0000 2409996 1581096262.30 151.5523 59.9975 32.0000 2.0010 2.0019 419.5617 419.8109 0.0372 -1.0000 -1.0000 2410059 1581096262.40 151.5523 59.9975 32.0000 2.0002 2.0012 419.7083 419.9578 0.0373 -1.0000 -1.0000 2410121 1581096262.50 151.5523 59.9975 32.0000 1.9995 2.0005 419.7540 420.0033 0.0373 -1.0000 -1.0000 2410199 1581096262.60 151.5523 59.9975 32.0000 2.0003 2.0013 419.8047 420.0548 0.0374 -1.0000 -1.0000 2410262 1581096262.70 151.4966 59.9975 32.0000 2.0009 2.0018 419.6499 419.8997 0.0373 -1.0000 -1.0000 2410496 1581096262.80 151.4966 59.9975 32.0000 2.0009 2.0019 419.6477 419.8976 0.0374 -1.0000 -1.0000 2410558 1581096262.90 151.4966 59.9975 32.0000 2.0004 2.0014 419.4887 419.7381 0.0373 -1.0000 -1.0000 2410621 1581096263.00 151.4966 59.9975 32.0000 2.0006 2.0016 419.5764 419.8254 0.0372 -1.0000 -1.0000 2410699 1581096263.10 151.4966 59.9975 32.0000 2.0003 2.0013 419.7206 419.9699 0.0373 -1.0000 -1.0000 2410762 1581096263.20 151.4966 59.9975 32.0000 2.0003 2.0013 419.6700 419.9193 0.0373 -1.0000 -1.0000 2410824 1581096263.30 151.4463 59.9975 32.0000 2.0004 2.0014 419.6336 419.8837 0.0374 -1.0000 -1.0000 2410902 1581096263.40 151.4463 59.9975 32.0000 2.0008 2.0017 419.5116 419.7607 0.0372 -1.0000 -1.0000 2410965 1581096263.50 151.4463 59.9975 32.0000 2.0004 2.0014 419.6285 419.8777 0.0373 -1.0000 -1.0000 2411027 1581096263.60 151.4463 59.9975 32.0000 1.9999 2.0009 419.7340 419.9846 0.0375 -1.0000 -1.0000 2411090 1581096263.70 151.4463 59.9975 32.0000 2.0003 2.0013 419.7285 419.9796 0.0375 -1.0000 -1.0000 2411277 1581096263.80 151.4388 59.9975 32.0000 2.0005 2.0014 419.7974 420.0477 0.0374 -1.0000 -1.0000 2411340 1581096263.90 151.4369 59.9975 32.0000 2.0008 2.0018 419.6508 419.9007 0.0374 -1.0000 -1.0000 2411418 1581096264.00 151.4369 59.9975 32.0000 2.0015 2.0024 419.6009 419.8515 0.0374 -1.0000 -1.0000 2411480 1581096264.10 151.4369 59.9975 32.0000 2.0011 2.0021 419.6247 419.8743 0.0373 -1.0000 -1.0000 2411543 1581096264.20 151.4369 59.9975 32.0000 2.0005 2.0015 419.7209 419.9702 0.0373 -1.0000 -1.0000 2411777 1581096264.30 151.4369 59.9975 32.0000 2.0004 2.0014 419.6457 419.8941 0.0372 -1.0000 -1.0000 2411840 1581096264.40 151.4369 59.9975 32.0000 2.0012 2.0022 419.6129 419.8624 0.0373 -1.0000 -1.0000 2411902 1581096264.50 151.4369 59.9975 32.0000 2.0006 2.0015 419.5011 419.7504 0.0373 -1.0000 -1.0000 2411980 1581096264.60 151.4306 59.9975 32.0000 2.0006 2.0015 419.7450 419.9953 0.0374 -1.0000 -1.0000 2412043 1581096264.70 151.4269 59.9975 32.0000 2.0007 2.0016 419.8204 420.0697 0.0373 -1.0000 -1.0000 2412277 1581096264.80 151.4269 59.9975 32.0000 2.0000 2.0010 419.7951 420.0451 0.0374 -1.0000 -1.0000 2412340 1581096264.90 151.3996 59.9973 32.0000 1.9996 2.0006 419.6802 419.9302 0.0374 -1.0000 -1.0000 2412402 1581096265.00 151.3996 59.9973 32.0000 2.0006 2.0015 419.5792 419.8298 0.0374 -1.0000 -1.0000 2412480 1581096265.10 151.3996 59.9973 32.0000 2.0012 2.0021 419.5318 419.7814 0.0373 -1.0000 -1.0000 2412543 1581096265.20 151.3996 59.9973 32.0000 2.0011 2.0021 419.5128 419.7623 0.0374 -1.0000 -1.0000 2412762 1581096265.30 151.3996 59.9973 32.0000 1.9999 2.0009 419.6969 419.9470 0.0374 -1.0000 -1.0000 2412840 1581096265.40 151.4044 59.9973 32.0000 2.0006 2.0016 419.7975 420.0483 0.0375 -1.0000 -1.0000 2412902 1581096265.50 151.4310 59.9973 32.0000 2.0005 2.0015 419.7485 419.9996 0.0375 -1.0000 -1.0000 2412965 1581096265.60 151.4310 59.9973 32.0000 2.0011 2.0021 419.6810 419.9311 0.0373 -1.0000 -1.0000 2413043 1581096265.70 151.4310 59.9973 32.0000 2.0006 2.0015 419.6892 419.9396 0.0374 -1.0000 -1.0000 2413277 1581096265.80 151.4310 59.9973 32.0000 2.0012 2.0022 419.6058 419.8556 0.0374 -1.0000 -1.0000 2413340 1581096265.90 151.4310 59.9973 32.0000 2.0003 2.0013 419.7651 420.0154 0.0374 -1.0000 -1.0000 2413402 1581096266.00 151.4344 59.9973 32.0000 1.9995 2.0005 419.8142 420.0630 0.0372 -1.0000 -1.0000 2413465 1581096266.10 151.4344 59.9973 32.0000 2.0001 2.0011 419.7035 419.9541 0.0374 -1.0000 -1.0000 2413527 1581096266.20 151.4344 59.9973 32.0000 2.0009 2.0018 419.6941 419.9444 0.0375 -1.0000 -1.0000 2413871 1581096266.30 151.4344 59.9973 32.0000 2.0009 2.0019 419.6530 419.9035 0.0374 -1.0000 -1.0000 2413933 1581096266.40 151.4344 59.9973 32.0000 2.0005 2.0015 419.6431 419.8926 0.0372 -1.0000 -1.0000 2413996 1581096266.50 151.4674 59.9973 32.0000 2.0008 2.0018 419.8785 420.1284 0.0374 -1.0000 -1.0000 2414074 1581096266.60 151.4855 59.9973 32.0000 1.9996 2.0006 419.8180 420.0678 0.0374 -1.0000 -1.0000 2414152 1581096266.70 151.4855 59.9973 32.0000 2.0011 2.0021 419.6993 419.9498 0.0374 -1.0000 -1.0000 2414230 1581096266.80 151.4855 59.9973 32.0000 2.0015 2.0025 419.5398 419.7898 0.0374 -1.0000 -1.0000 2414293 1581096266.90 151.4855 59.9973 32.0000 2.0004 2.0014 419.5439 419.7937 0.0374 -1.0000 -1.0000 2414355 1581096267.00 151.4855 59.9973 32.0000 2.0005 2.0015 419.5955 419.8449 0.0372 -1.0000 -1.0000 2414418 1581096267.10 151.5522 59.9973 32.0000 2.0000 2.0009 419.6581 419.9077 0.0374 -1.0000 -1.0000 2414480 1581096267.20 151.5522 59.9973 32.0000 1.9991 2.0001 419.7648 420.0151 0.0374 -1.0000 -1.0000 2414543 1581096267.30 151.5522 59.9973 32.0000 2.0000 2.0010 419.7035 419.9529 0.0374 -1.0000 -1.0000 2415043 1581096267.40 151.5522 59.9973 32.0000 2.0006 2.0016 419.5763 419.8269 0.0375 -1.0000 -1.0000 2415105 1581096267.50 151.5522 59.9973 32.0000 2.0006 2.0016 419.5984 419.8485 0.0374 -1.0000 -1.0000 2415168 1581096267.60 151.5551 59.9973 32.0000 1.9994 2.0004 419.7616 420.0117 0.0374 -1.0000 -1.0000 2415230 1581096267.70 151.5551 59.9973 32.0000 1.9989 1.9999 419.7866 420.0364 0.0373 -1.0000 -1.0000 2415293 1581096267.80 151.5551 59.9973 32.0000 1.9995 2.0005 419.7720 420.0230 0.0375 -1.0000 -1.0000 2415496 1581096267.90 151.5551 59.9973 32.0000 2.0007 2.0016 419.6939 419.9435 0.0373 -1.0000 -1.0000 2415574 1581096268.00 151.5551 59.9973 32.0000 2.0005 2.0015 419.5903 419.8403 0.0374 -1.0000 -1.0000 2415637 1581096268.10 151.5551 59.9973 32.0000 2.0002 2.0012 419.6063 419.8553 0.0373 -1.0000 -1.0000 2415699 1581096268.20 151.5551 59.9973 32.0000 2.0000 2.0010 419.5135 419.7629 0.0373 -1.0000 -1.0000 2415777 1581096268.30 151.5551 59.9973 32.0000 1.9998 2.0008 419.7381 419.9875 0.0373 -1.0000 -1.0000 2416027 1581096268.40 151.5551 59.9973 32.0000 1.9996 2.0006 419.7955 420.0444 0.0371 -1.0000 -1.0000 2416090 1581096268.50 151.5551 59.9973 32.0000 2.0002 2.0011 419.7045 419.9535 0.0373 -1.0000 -1.0000 2416168 1581096268.60 151.5224 59.9973 32.0000 2.0003 2.0013 419.5018 419.7513 0.0373 -1.0000 -1.0000 2416230 1581096268.70 151.5625 59.9973 32.0000 1.9997 2.0007 419.6896 419.9393 0.0373 -1.0000 -1.0000 2416293 1581096268.80 151.5625 59.9973 32.0000 1.9991 2.0000 419.7175 419.9668 0.0373 -1.0000 -1.0000 2416730 1581096268.90 151.5625 59.9973 32.0000 1.9994 2.0004 419.7506 420.0004 0.0374 -1.0000 -1.0000 2416793 1581096269.00 151.5625 59.9973 32.0000 2.0003 2.0013 419.7101 419.9593 0.0373 -1.0000 -1.0000 2416871 1581096269.10 151.5625 59.9973 32.0000 2.0004 2.0014 419.6332 419.8825 0.0373 -1.0000 -1.0000 2416933 1581096269.20 151.5244 59.9973 32.0000 2.0008 2.0018 419.5171 419.7664 0.0373 -1.0000 -1.0000 2416996 1581096269.30 151.5033 59.9973 32.0000 2.0002 2.0011 419.5000 419.7495 0.0373 -1.0000 -1.0000 2417277 1581096269.40 151.5033 59.9973 32.0000 1.9992 2.0002 419.6877 419.9364 0.0372 -1.0000 -1.0000 2417340 1581096269.50 151.5033 59.9973 32.0000 1.9993 2.0003 419.8675 420.1170 0.0373 -1.0000 -1.0000 2417418 1581096269.60 151.5033 59.9973 32.0000 2.0000 2.0010 419.7432 419.9918 0.0373 -1.0000 -1.0000 2417496 1581096269.70 151.5033 59.9973 32.0000 2.0004 2.0014 419.6706 419.9206 0.0373 -1.0000 -1.0000 2417559 1581096269.80 151.5210 59.9971 32.0000 2.0010 2.0019 419.6558 419.9058 0.0374 -1.0000 -1.0000 2417762 1581096269.90 151.5255 59.9971 32.0000 2.0000 2.0010 419.7667 420.0170 0.0374 -1.0000 -1.0000 2417840 1581096270.00 151.5255 59.9971 32.0000 2.0000 2.0009 419.8198 420.0701 0.0375 -1.0000 -1.0000 2417902 1581096270.10 151.3791 59.9971 32.0000 1.9991 2.0001 419.7661 420.0165 0.0372 -1.0000 -1.0000 2417965 1581096270.20 151.3791 59.9971 32.0000 2.0003 2.0013 419.6791 419.9283 0.0372 -1.0000 -1.0000 2418043 1581096270.30 151.3791 59.9971 32.0000 2.0001 2.0011 419.5726 419.8211 0.0372 -1.0000 -1.0000 2418106 1581096270.40 151.3791 59.9971 32.0000 2.0000 2.0009 419.5289 419.7781 0.0373 -1.0000 -1.0000 2418168 1581096270.50 151.4215 59.9971 32.0000 1.9992 2.0002 419.7210 419.9705 0.0373 -1.0000 -1.0000 2418230 1581096270.60 151.4215 59.9971 32.0000 2.0002 2.0012 419.7731 420.0220 0.0372 -1.0000 -1.0000 2418293 1581096270.70 151.4215 59.9971 32.0000 2.0002 2.0012 419.7583 420.0082 0.0374 -1.0000 -1.0000 2418371 1581096270.80 151.4215 59.9971 32.0000 2.0003 2.0013 419.6574 419.9074 0.0374 -1.0000 -1.0000 2418433 1581096270.90 151.4215 59.9971 32.0000 2.0005 2.0015 419.6586 419.9077 0.0372 -1.0000 -1.0000 2418512 1581096271.00 151.4325 59.9971 32.0000 1.9996 2.0006 419.7123 419.9612 0.0372 -1.0000 -1.0000 2418590 1581096271.10 151.4343 59.9971 32.0000 1.9998 2.0007 419.8667 420.1156 0.0371 -1.0000 -1.0000 2418652 1581096271.20 151.4343 59.9971 32.0000 1.9996 2.0006 419.8189 420.0685 0.0374 -1.0000 -1.0000 2418715 1581096271.30 151.4343 59.9971 32.0000 2.0006 2.0016 419.6624 419.9130 0.0374 -1.0000 -1.0000 2418777 1581096271.40 151.4343 59.9971 32.0000 2.0011 2.0021 419.5316 419.7803 0.0373 -1.0000 -1.0000 2419012 1581096271.50 151.4343 59.9971 32.0000 2.0014 2.0023 419.6416 419.8929 0.0376 -1.0000 -1.0000 2419074 1581096271.60 151.4859 59.9971 32.0000 2.0010 2.0020 419.6923 419.9485 0.0384 -1.0000 -1.0000 2419152 1581096271.70 151.4859 59.9971 32.0000 2.0009 2.0019 419.8932 420.1514 0.0384 -1.0000 -1.0000 2419215 1581096271.80 151.4859 59.9971 32.0000 2.0014 2.0024 419.7132 419.9676 0.0379 -1.0000 -1.0000 2419262 1581096271.90 151.4859 59.9971 32.0000 2.0015 2.0025 419.6065 419.8589 0.0378 -1.0000 -1.0000 2420137 1581096272.00 151.4859 59.9971 32.0000 2.0005 2.0015 419.5737 419.8293 0.0387 -1.0000 -1.0000 2420199 1581096272.10 151.4301 59.9971 32.0000 1.9993 2.0004 419.7344 420.0049 0.0412 -1.0000 -1.0000 2420262 1581096272.20 151.4301 59.9971 32.0000 2.0002 2.0013 419.8061 420.0796 0.0406 -1.0000 -1.0000 2420340 1581096272.30 151.4301 59.9971 32.0000 2.0003 2.0013 419.6842 419.9459 0.0389 -1.0000 -1.0000 2420402 1581096272.40 151.4301 59.9971 32.0000 2.0010 2.0021 419.5964 419.8518 0.0380 -1.0000 -1.0000 2420465 1581096272.50 151.4301 59.9971 32.0000 2.0008 2.0018 419.6104 419.8635 0.0378 -1.0000 -1.0000 2420559 1581096272.60 151.4395 59.9971 32.0000 2.0004 2.0014 419.7203 419.9713 0.0375 -1.0000 -1.0000 2420621 1581096272.70 151.4518 59.9971 32.0000 2.0002 2.0011 419.7443 419.9946 0.0374 -1.0000 -1.0000 2420699 1581096272.80 151.4518 59.9971 32.0000 2.0001 2.0011 419.7711 420.0211 0.0374 -1.0000 -1.0000 2420762 1581096272.90 151.4518 59.9971 32.0000 2.0008 2.0018 419.6367 419.8866 0.0374 -1.0000 -1.0000 2420824 1581096273.00 151.4518 59.9971 32.0000 2.0019 2.0029 419.5708 419.8211 0.0374 -1.0000 -1.0000 2420887 1581096273.10 151.4518 59.9971 32.0000 2.0012 2.0022 419.5862 419.8359 0.0374 -1.0000 -1.0000 2420965 1581096273.20 151.4805 59.9971 32.0000 2.0005 2.0015 419.8375 420.0886 0.0375 -1.0000 -1.0000 2421027 1581096273.30 151.4805 59.9971 32.0000 2.0004 2.0013 419.8733 420.1232 0.0373 -1.0000 -1.0000 2421090 1581096273.40 151.4805 59.9971 32.0000 2.0004 2.0014 419.7369 419.9862 0.0373 -1.0000 -1.0000 2421277 1581096273.50 151.4805 59.9971 32.0000 2.0015 2.0025 419.6192 419.8682 0.0373 -1.0000 -1.0000 2421340 1581096273.60 151.4805 59.9971 32.0000 2.0015 2.0025 419.6187 419.8682 0.0373 -1.0000 -1.0000 2421402 1581096273.70 151.4805 59.9971 32.0000 2.0009 2.0019 419.6927 419.9418 0.0372 -1.0000 -1.0000 2421465 1581096273.80 151.4805 59.9971 32.0000 2.0009 2.0018 419.7836 420.0329 0.0372 -1.0000 -1.0000 2421527 1581096273.90 151.4805 59.9971 32.0000 2.0016 2.0026 419.7968 420.0464 0.0374 -1.0000 -1.0000 2421762 1581096274.00 151.4805 59.9971 32.0000 2.0016 2.0025 419.5486 419.7976 0.0372 -1.0000 -1.0000 2421824 1581096274.10 151.4805 59.9971 32.0000 2.0009 2.0018 419.5238 419.7730 0.0372 -1.0000 -1.0000 2421887 1581096274.20 151.4805 59.9971 32.0000 2.0001 2.0011 419.6100 419.8582 0.0371 -1.0000 -1.0000 2421965 1581096274.30 151.4805 59.9971 32.0000 2.0001 2.0011 419.6743 419.9232 0.0373 -1.0000 -1.0000 2422027 1581096274.40 151.5299 59.9971 32.0000 2.0008 2.0018 419.7371 419.9860 0.0372 -1.0000 -1.0000 2422746 1581096274.50 151.5299 59.9971 32.0000 2.0007 2.0017 419.6320 419.8807 0.0372 -1.0000 -1.0000 2422824 1581096274.60 151.5299 59.9971 32.0000 2.0007 2.0017 419.6314 419.8804 0.0373 -1.0000 -1.0000 2422887 1581096274.70 151.5299 59.9971 32.0000 1.9999 2.0009 419.8201 420.0691 0.0372 -1.0000 -1.0000 2422949 1581096274.80 151.5299 59.9971 32.0000 1.9996 2.0006 419.7626 420.0125 0.0374 -1.0000 -1.0000 2423012 1581096274.90 151.5708 59.9973 32.0000 1.9995 2.0005 419.7930 420.0419 0.0370 -1.0000 -1.0000 2423074 1581096275.00 151.5708 59.9973 32.0000 1.9997 2.0007 419.7442 419.9946 0.0374 -1.0000 -1.0000 2423152 1581096275.10 151.5708 59.9973 32.0000 2.0008 2.0018 419.5608 419.8102 0.0373 -1.0000 -1.0000 2423215 1581096275.20 151.5708 59.9973 32.0000 2.0011 2.0021 419.5880 419.8365 0.0371 -1.0000 -1.0000 2423277 1581096275.30 151.5708 59.9973 32.0000 2.0002 2.0011 419.6508 419.8989 0.0372 -1.0000 -1.0000 2423356 1581096275.40 151.5702 59.9973 32.0000 2.0001 2.0011 419.7217 419.9709 0.0372 -1.0000 -1.0000 2423418 1581096275.50 151.5381 59.9973 32.0000 2.0009 2.0019 419.7053 419.9540 0.0372 -1.0000 -1.0000 2423480 1581096275.60 151.5381 59.9973 32.0000 2.0009 2.0019 419.5805 419.8287 0.0371 -1.0000 -1.0000 2423559 1581096275.70 151.5381 59.9973 32.0000 2.0004 2.0014 419.5223 419.7710 0.0372 -1.0000 -1.0000 2423621 1581096275.80 151.5381 59.9973 32.0000 2.0001 2.0011 419.5600 419.8090 0.0373 -1.0000 -1.0000 2423683 1581096275.90 151.5381 59.9973 32.0000 1.9993 2.0003 419.6922 419.9421 0.0373 -1.0000 -1.0000 2423762 1581096276.00 151.4293 59.9973 32.0000 2.0005 2.0015 419.7921 420.0412 0.0373 -1.0000 -1.0000 2423980 1581096276.10 151.4254 59.9973 32.0000 2.0009 2.0019 419.8058 420.0554 0.0373 -1.0000 -1.0000 2424043 1581096276.20 151.4254 59.9973 32.0000 2.0015 2.0025 419.6956 419.9443 0.0373 -1.0000 -1.0000 2424106 1581096276.30 151.4254 59.9973 32.0000 2.0021 2.0030 419.5771 419.8271 0.0373 -1.0000 -1.0000 2424168 1581096276.40 151.4254 59.9973 32.0000 2.0009 2.0019 419.6872 419.9374 0.0374 -1.0000 -1.0000 2424230 1581096276.50 151.4254 59.9973 32.0000 2.0008 2.0018 419.8279 420.0770 0.0373 -1.0000 -1.0000 2424527 1581096276.60 151.4254 59.9973 32.0000 2.0006 2.0015 419.7612 420.0106 0.0372 -1.0000 -1.0000 2424590 1581096276.70 151.4254 59.9973 32.0000 2.0007 2.0017 419.7240 419.9728 0.0372 -1.0000 -1.0000 2424668 1581096276.80 151.4254 59.9973 32.0000 2.0009 2.0019 419.5960 419.8456 0.0373 -1.0000 -1.0000 2424730 1581096276.90 151.4254 59.9973 32.0000 2.0006 2.0016 419.6390 419.8885 0.0373 -1.0000 -1.0000 2424793 1581096277.00 151.4254 59.9973 32.0000 2.0009 2.0019 419.7030 419.9515 0.0371 -1.0000 -1.0000 2424871 1581096277.10 151.4615 59.9973 32.0000 2.0003 2.0013 419.8094 420.0582 0.0372 -1.0000 -1.0000 2424933 1581096277.20 151.4615 59.9973 32.0000 2.0007 2.0017 419.8491 420.0983 0.0372 -1.0000 -1.0000 2424996 1581096277.30 151.4615 59.9973 32.0000 2.0019 2.0029 419.7469 419.9958 0.0372 -1.0000 -1.0000 2425059 1581096277.40 151.4615 59.9973 32.0000 2.0017 2.0027 419.5675 419.8166 0.0374 -1.0000 -1.0000 2425121 1581096277.50 151.4615 59.9973 32.0000 2.0016 2.0026 419.6273 419.8792 0.0377 -1.0000 -1.0000 2425559 1581096277.60 151.4615 59.9973 32.0000 2.0015 2.0025 419.5363 419.7875 0.0375 -1.0000 -1.0000 2425637 1581096277.70 151.4839 59.9973 32.0000 2.0012 2.0021 419.8221 420.0720 0.0374 -1.0000 -1.0000 2425715 1581096277.80 151.4839 59.9973 32.0000 2.0009 2.0018 419.7210 419.9711 0.0374 -1.0000 -1.0000 2425777 1581096277.90 151.4839 59.9973 32.0000 2.0017 2.0026 419.7197 419.9687 0.0372 -1.0000 -1.0000 2425840 1581096278.00 151.4839 59.9973 32.0000 2.0016 2.0026 419.6459 419.8950 0.0372 -1.0000 -1.0000 2425902 1581096278.10 151.4839 59.9973 32.0000 2.0016 2.0026 419.6238 419.8728 0.0372 -1.0000 -1.0000 2425980 1581096278.20 151.4735 59.9973 32.0000 2.0010 2.0020 419.7349 419.9842 0.0373 -1.0000 -1.0000 2426059 1581096278.30 151.4440 59.9973 32.0000 2.0016 2.0026 419.8432 420.0928 0.0373 -1.0000 -1.0000 2426121 1581096278.40 151.4440 59.9973 32.0000 2.0009 2.0019 419.8344 420.0838 0.0373 -1.0000 -1.0000 2426183 1581096278.50 151.4440 59.9973 32.0000 2.0010 2.0020 419.7516 420.0014 0.0373 -1.0000 -1.0000 2426262 1581096278.60 151.4440 59.9973 32.0000 2.0007 2.0017 419.6513 419.9002 0.0372 -1.0000 -1.0000 2426324 1581096278.70 151.4440 59.9973 32.0000 2.0014 2.0024 419.6049 419.8566 0.0379 -1.0000 -1.0000 2426387 1581096278.80 151.4387 59.9973 32.0000 2.0011 2.0021 419.7993 420.0629 0.0405 -1.0000 -1.0000 2426449 1581096278.90 151.4387 59.9973 32.0000 1.9998 2.0009 419.7358 420.0292 0.0438 -1.0000 -1.0000 2426512 1581096279.00 151.4387 59.9973 32.0000 2.0004 2.0015 419.6883 419.9738 0.0419 -1.0000 -1.0000 2426590 1581096279.10 151.4387 59.9973 32.0000 2.0004 2.0015 419.6948 419.9625 0.0395 -1.0000 -1.0000 2426777 1581096279.20 151.4387 59.9973 32.0000 2.0012 2.0023 419.5672 419.8256 0.0385 -1.0000 -1.0000 2426840 1581096279.30 151.4387 59.9973 32.0000 2.0010 2.0020 419.7443 419.9999 0.0381 -1.0000 -1.0000 2426902 1581096279.40 151.4387 59.9973 32.0000 2.0003 2.0013 419.8265 420.0802 0.0379 -1.0000 -1.0000 2426965 1581096279.50 151.4387 59.9973 32.0000 2.0008 2.0018 419.7457 420.0040 0.0390 -1.0000 -1.0000 2427027 1581096279.60 151.4387 59.9973 32.0000 2.0003 2.0014 419.7203 419.9914 0.0410 -1.0000 -1.0000 2427277 1581096279.70 151.4387 59.9973 32.0000 2.0010 2.0020 419.6457 419.9177 0.0402 -1.0000 -1.0000 2427340 1581096279.80 151.4387 59.9973 32.0000 2.0016 2.0026 419.6263 419.8863 0.0387 -1.0000 -1.0000 2427418 1581096279.90 151.4621 59.9973 32.0000 2.0011 2.0021 419.7468 420.0036 0.0383 -1.0000 -1.0000 2427480 1581096280.00 151.4621 59.9973 32.0000 2.0003 2.0013 419.7712 420.0360 0.0401 -1.0000 -1.0000 2427559 1581096280.10 151.4621 59.9973 32.0000 2.0007 2.0018 419.7233 419.9978 0.0407 -1.0000 -1.0000 2427793 1581096280.20 151.4621 59.9973 32.0000 2.0019 2.0029 419.7209 419.9861 0.0393 -1.0000 -1.0000 2427871 1581096280.30 151.4621 59.9973 32.0000 2.0011 2.0021 419.5629 419.8199 0.0383 -1.0000 -1.0000 2427933 1581096280.40 151.4621 59.9973 32.0000 2.0014 2.0024 419.7316 419.9852 0.0379 -1.0000 -1.0000 2427996 1581096280.50 151.4621 59.9973 32.0000 2.0001 2.0011 419.7983 420.0515 0.0378 -1.0000 -1.0000 2428074 1581096280.60 151.4700 59.9973 32.0000 2.0006 2.0016 419.8925 420.1437 0.0376 -1.0000 -1.0000 2428293 1581096280.70 151.4700 59.9973 32.0000 2.0005 2.0014 419.7000 419.9524 0.0376 -1.0000 -1.0000 2428371 1581096280.80 151.4700 59.9973 32.0000 2.0011 2.0021 419.6454 419.8955 0.0374 -1.0000 -1.0000 2428433 1581096280.90 151.4700 59.9973 32.0000 2.0020 2.0029 419.6314 419.8821 0.0375 -1.0000 -1.0000 2428496 1581096281.00 151.4700 59.9973 32.0000 2.0013 2.0023 419.6614 419.9115 0.0374 -1.0000 -1.0000 2428559 1581096281.10 151.4753 59.9973 32.0000 1.9997 2.0007 419.7942 420.0448 0.0375 -1.0000 -1.0000 2428746 1581096281.20 151.4816 59.9973 32.0000 1.9998 2.0008 419.8090 420.0595 0.0375 -1.0000 -1.0000 2428809 1581096281.30 151.4816 59.9973 32.0000 2.0002 2.0012 419.6956 419.9465 0.0375 -1.0000 -1.0000 2428887 1581096281.40 151.4816 59.9973 32.0000 2.0009 2.0019 419.5535 419.8033 0.0373 -1.0000 -1.0000 2428949 1581096281.50 151.4816 59.9973 32.0000 2.0009 2.0019 419.6101 419.8583 0.0372 -1.0000 -1.0000 2429012 1581096281.60 151.4816 59.9973 32.0000 2.0007 2.0017 419.6739 419.9246 0.0375 -1.0000 -1.0000 2429762 1581096281.70 151.5329 59.9973 32.0000 2.0002 2.0012 419.7045 419.9549 0.0374 -1.0000 -1.0000 2429809 1581096281.80 151.5329 59.9973 32.0000 2.0002 2.0012 419.9284 420.1781 0.0373 -1.0000 -1.0000 2429871 1581096281.90 151.5329 59.9973 32.0000 2.0005 2.0014 419.8115 420.0621 0.0375 -1.0000 -1.0000 2429949 1581096282.00 151.5329 59.9973 32.0000 2.0009 2.0019 419.6924 419.9429 0.0374 -1.0000 -1.0000 2430012 1581096282.10 151.5329 59.9973 32.0000 2.0018 2.0028 419.6234 419.8737 0.0374 -1.0000 -1.0000 2430246 1581096282.20 151.5329 59.9973 32.0000 2.0009 2.0019 419.8200 420.0697 0.0373 -1.0000 -1.0000 2430308 1581096282.30 151.5329 59.9973 32.0000 2.0003 2.0013 419.7950 420.0451 0.0374 -1.0000 -1.0000 2430371 1581096282.40 151.5329 59.9973 32.0000 2.0002 2.0011 419.7833 420.0331 0.0374 -1.0000 -1.0000 2430433 1581096282.50 151.5329 59.9973 32.0000 2.0007 2.0017 419.6652 419.9161 0.0375 -1.0000 -1.0000 2430527 1581096282.60 151.5329 59.9973 32.0000 2.0006 2.0016 419.5578 419.8071 0.0372 -1.0000 -1.0000 2430590 1581096282.70 151.5329 59.9973 32.0000 2.0006 2.0016 419.6013 419.8517 0.0374 -1.0000 -1.0000 2430668 1581096282.80 151.4919 59.9973 32.0000 2.0002 2.0012 419.7640 420.0139 0.0374 -1.0000 -1.0000 2430730 1581096282.90 151.4919 59.9973 32.0000 2.0001 2.0010 419.7611 420.0106 0.0373 -1.0000 -1.0000 2430793 1581096283.00 151.4919 59.9973 32.0000 2.0003 2.0013 419.6889 419.9382 0.0373 -1.0000 -1.0000 2430871 1581096283.10 151.4919 59.9973 32.0000 2.0002 2.0012 419.6013 419.8507 0.0373 -1.0000 -1.0000 2430933 1581096283.20 151.4919 59.9973 32.0000 2.0009 2.0019 419.5633 419.8119 0.0373 -1.0000 -1.0000 2430996 1581096283.30 151.4832 59.9973 32.0000 2.0004 2.0014 419.7710 420.0278 0.0395 -1.0000 -1.0000 2431074 1581096283.40 151.4820 59.9973 32.0000 1.9990 2.0001 419.7363 420.0167 0.0421 -1.0000 -1.0000 2431137 1581096283.50 151.4820 59.9973 32.0000 2.0005 2.0016 419.6429 419.9165 0.0404 -1.0000 -1.0000 2431199 1581096283.60 151.4820 59.9973 32.0000 2.0008 2.0018 419.5624 419.8240 0.0388 -1.0000 -1.0000 2431262 1581096283.70 151.4820 59.9973 32.0000 2.0005 2.0015 419.5031 419.7584 0.0381 -1.0000 -1.0000 2431340 1581096283.80 151.4820 59.9973 32.0000 2.0008 2.0018 419.5602 419.8138 0.0379 -1.0000 -1.0000 2431402 1581096283.90 151.4359 59.9973 32.0000 2.0004 2.0014 419.6567 419.9082 0.0376 -1.0000 -1.0000 2431465 1581096284.00 151.4359 59.9973 32.0000 2.0009 2.0019 419.7754 420.0268 0.0376 -1.0000 -1.0000 2431543 1581096284.10 151.4359 59.9973 32.0000 1.9997 2.0007 419.7895 420.0402 0.0374 -1.0000 -1.0000 2431606 1581096284.20 151.4359 59.9973 32.0000 2.0001 2.0011 419.6313 419.8812 0.0374 -1.0000 -1.0000 2431840 1581096284.30 151.4359 59.9973 32.0000 2.0004 2.0014 419.5847 419.8357 0.0375 -1.0000 -1.0000 2431902 1581096284.40 151.4321 59.9973 32.0000 2.0004 2.0014 419.6727 419.9268 0.0381 -1.0000 -1.0000 2431965 1581096284.50 151.4321 59.9973 32.0000 1.9995 2.0005 419.7256 419.9809 0.0382 -1.0000 -1.0000 2432043 1581096284.60 151.4321 59.9973 32.0000 2.0002 2.0012 419.6248 419.8804 0.0381 -1.0000 -1.0000 2432106 1581096284.70 151.4321 59.9973 32.0000 2.0010 2.0020 419.5664 419.8197 0.0378 -1.0000 -1.0000 2432293 1581096284.80 151.4321 59.9973 32.0000 2.0001 2.0011 419.6501 419.9015 0.0376 -1.0000 -1.0000 2432355 1581096284.90 151.4449 59.9971 32.0000 2.0004 2.0014 419.6705 419.9221 0.0376 -1.0000 -1.0000 2432418 1581096285.00 151.4607 59.9969 32.0000 1.9998 2.0008 419.7807 420.0321 0.0376 -1.0000 -1.0000 2432480 1581096285.10 151.4607 59.9969 32.0000 2.0007 2.0017 419.9088 420.1609 0.0376 -1.0000 -1.0000 2432558 1581096285.20 151.4607 59.9969 32.0000 2.0001 2.0011 419.5905 419.8414 0.0375 -1.0000 -1.0000 2432824 1581096285.30 151.4607 59.9969 32.0000 2.0009 2.0019 419.5245 419.7757 0.0376 -1.0000 -1.0000 2432902 1581096285.40 151.4607 59.9969 32.0000 2.0008 2.0018 419.5043 419.7531 0.0373 -1.0000 -1.0000 2432965 1581096285.50 151.3941 59.9969 32.0000 2.0000 2.0010 419.6006 419.8513 0.0375 -1.0000 -1.0000 2433027 1581096285.60 151.3941 59.9969 32.0000 1.9998 2.0008 419.6784 419.9299 0.0376 -1.0000 -1.0000 2433106 1581096285.70 151.3941 59.9969 32.0000 2.0004 2.0014 419.5252 419.7746 0.0373 -1.0000 -1.0000 2433543 1581096285.80 151.3941 59.9969 32.0000 2.0007 2.0016 419.5077 419.7572 0.0374 -1.0000 -1.0000 2433606 1581096285.90 151.3941 59.9969 32.0000 1.9997 2.0007 419.6278 419.8780 0.0374 -1.0000 -1.0000 2433668 1581096286.00 151.3941 59.9969 32.0000 1.9993 2.0003 419.8045 420.0532 0.0371 -1.0000 -1.0000 2433730 1581096286.10 151.3941 59.9969 32.0000 2.0001 2.0010 419.7062 419.9562 0.0374 -1.0000 -1.0000 2433809 1581096286.20 151.3941 59.9969 32.0000 1.9998 2.0007 419.6735 419.9238 0.0375 -1.0000 -1.0000 2433871 1581096286.30 151.3941 59.9969 32.0000 2.0004 2.0014 419.5167 419.7673 0.0375 -1.0000 -1.0000 2434059 1581096286.40 151.3941 59.9969 32.0000 2.0001 2.0011 419.5781 419.8281 0.0373 -1.0000 -1.0000 2434121 1581096286.50 151.3941 59.9969 32.0000 1.9997 2.0006 419.6255 419.8751 0.0374 -1.0000 -1.0000 2434199 1581096286.60 151.3748 59.9969 32.0000 1.9993 2.0003 419.7834 420.0333 0.0373 -1.0000 -1.0000 2434277 1581096286.70 151.3748 59.9969 32.0000 2.0005 2.0015 419.5338 419.7830 0.0373 -1.0000 -1.0000 2434355 1581096286.80 151.3748 59.9969 32.0000 2.0005 2.0015 419.4922 419.7431 0.0378 -1.0000 -1.0000 2434590 1581096286.90 151.3748 59.9969 32.0000 2.0009 2.0019 419.5387 419.8032 0.0401 -1.0000 -1.0000 2434637 1581096287.00 151.3748 59.9969 32.0000 2.0003 2.0014 419.7273 420.0029 0.0407 -1.0000 -1.0000 2434715 1581096287.10 151.4782 59.9969 32.0000 2.0000 2.0010 419.7398 420.0038 0.0391 -1.0000 -1.0000 2434777 1581096287.20 151.4804 59.9969 32.0000 2.0005 2.0015 419.7138 419.9710 0.0383 -1.0000 -1.0000 2434840 1581096287.30 151.4831 59.9969 32.0000 2.0015 2.0025 419.6415 419.8946 0.0378 -1.0000 -1.0000 2434980 1581096287.40 151.4831 59.9969 32.0000 2.0016 2.0026 419.5923 419.8440 0.0376 -1.0000 -1.0000 2435043 1581096287.50 151.4831 59.9969 32.0000 2.0010 2.0020 419.7383 419.9904 0.0377 -1.0000 -1.0000 2435106 1581096287.60 151.4893 59.9969 32.0000 2.0003 2.0013 419.6865 419.9374 0.0375 -1.0000 -1.0000 2435183 1581096287.70 151.4979 59.9969 32.0000 2.0009 2.0018 419.8592 420.1103 0.0375 -1.0000 -1.0000 2435246 1581096287.80 151.4979 59.9969 32.0000 2.0016 2.0026 419.7077 419.9577 0.0373 -1.0000 -1.0000 2435574 1581096287.90 151.4979 59.9969 32.0000 2.0015 2.0025 419.5678 419.8172 0.0374 -1.0000 -1.0000 2435652 1581096288.00 151.4979 59.9969 32.0000 2.0014 2.0024 419.6069 419.8572 0.0374 -1.0000 -1.0000 2435715 1581096288.10 151.4979 59.9969 32.0000 2.0013 2.0023 419.7114 419.9624 0.0375 -1.0000 -1.0000 2435777 1581096288.20 151.4979 59.9969 32.0000 2.0005 2.0014 419.8497 420.1001 0.0374 -1.0000 -1.0000 2435840 1581096288.30 151.4979 59.9969 32.0000 1.9999 2.0009 419.8465 420.0961 0.0373 -1.0000 -1.0000 2436230 1581096288.40 151.4979 59.9969 32.0000 2.0002 2.0012 419.8308 420.0809 0.0373 -1.0000 -1.0000 2436293 1581096288.50 151.4979 59.9969 32.0000 2.0008 2.0018 419.7498 419.9993 0.0373 -1.0000 -1.0000 2436355 1581096288.60 151.4979 59.9969 32.0000 2.0012 2.0022 419.5865 419.8359 0.0373 -1.0000 -1.0000 2436418 1581096288.70 151.4979 59.9969 32.0000 2.0016 2.0026 419.6263 419.8747 0.0371 -1.0000 -1.0000 2436496 1581096288.80 151.5464 59.9969 32.0000 2.0015 2.0025 419.7006 419.9500 0.0374 -1.0000 -1.0000 2436730 1581096288.90 151.5641 59.9969 32.0000 2.0016 2.0026 419.7873 420.0366 0.0372 -1.0000 -1.0000 2436793 1581096289.00 151.5641 59.9969 32.0000 2.0016 2.0026 419.7427 419.9920 0.0373 -1.0000 -1.0000 2436871 1581096289.10 151.5641 59.9969 32.0000 2.0015 2.0024 419.6456 419.8949 0.0372 -1.0000 -1.0000 2436933 1581096289.20 151.5641 59.9969 32.0000 2.0016 2.0026 419.6801 419.9290 0.0373 -1.0000 -1.0000 2436996 1581096289.30 151.5639 59.9969 32.0000 2.0014 2.0024 419.7784 420.0274 0.0372 -1.0000 -1.0000 2437246 1581096289.40 151.5582 59.9969 32.0000 2.0000 2.0010 419.8357 420.0851 0.0374 -1.0000 -1.0000 2437309 1581096289.50 151.5582 59.9969 32.0000 2.0003 2.0012 419.8277 420.0780 0.0374 -1.0000 -1.0000 2437371 1581096289.60 151.5500 59.9969 32.0000 2.0000 2.0010 419.8593 420.1091 0.0373 -1.0000 -1.0000 2437449 1581096289.70 151.5288 59.9969 32.0000 2.0009 2.0019 419.6358 419.8853 0.0373 -1.0000 -1.0000 2437512 1581096289.80 151.5288 59.9969 32.0000 2.0007 2.0017 419.5431 419.7928 0.0373 -1.0000 -1.0000 2437715 1581096289.90 151.4906 59.9972 32.0000 2.0001 2.0010 419.5338 419.7825 0.0372 -1.0000 -1.0000 2437809 1581096290.00 151.4877 59.9972 32.0000 2.0000 2.0009 419.6374 419.8865 0.0373 -1.0000 -1.0000 2437871 1581096290.10 151.4877 59.9972 32.0000 2.0001 2.0011 419.8261 420.0764 0.0374 -1.0000 -1.0000 2437933 1581096290.20 151.4877 59.9972 32.0000 2.0011 2.0021 419.6900 419.9388 0.0372 -1.0000 -1.0000 2438012 1581096290.30 151.4877 59.9972 32.0000 2.0011 2.0021 419.6014 419.8513 0.0374 -1.0000 -1.0000 2438074 1581096290.40 151.4843 59.9972 32.0000 2.0015 2.0025 419.6656 419.9153 0.0373 -1.0000 -1.0000 2438137 1581096290.50 151.4560 59.9972 32.0000 2.0011 2.0021 419.6473 419.8978 0.0375 -1.0000 -1.0000 2438199 1581096290.60 151.4560 59.9972 32.0000 2.0006 2.0016 419.7370 419.9941 0.0388 -1.0000 -1.0000 2438262 1581096290.70 151.4560 59.9972 32.0000 2.0008 2.0018 419.8063 420.0697 0.0392 -1.0000 -1.0000 2438340 1581096290.80 151.4560 59.9972 32.0000 2.0019 2.0029 419.7124 419.9710 0.0385 -1.0000 -1.0000 2438402 1581096290.90 151.4560 59.9972 32.0000 2.0008 2.0018 419.7060 419.9607 0.0380 -1.0000 -1.0000 2438465 1581096291.00 151.4681 59.9972 32.0000 2.0018 2.0028 419.5680 419.8202 0.0377 -1.0000 -1.0000 2438543 1581096291.10 151.4681 59.9972 32.0000 2.0012 2.0021 419.6078 419.8591 0.0375 -1.0000 -1.0000 2438606 1581096291.20 151.4681 59.9972 32.0000 2.0005 2.0015 419.7603 420.0100 0.0373 -1.0000 -1.0000 2438668 1581096291.30 151.4681 59.9972 32.0000 2.0004 2.0014 419.7919 420.0417 0.0374 -1.0000 -1.0000 2438730 1581096291.40 151.4681 59.9972 32.0000 2.0010 2.0020 419.7708 420.0215 0.0374 -1.0000 -1.0000 2438793 1581096291.50 151.4559 59.9972 32.0000 2.0008 2.0018 419.6093 419.8601 0.0375 -1.0000 -1.0000 2438855 1581096291.60 151.4395 59.9972 32.0000 2.0009 2.0019 419.6570 419.9063 0.0373 -1.0000 -1.0000 2438933 1581096291.70 151.4395 59.9972 32.0000 2.0004 2.0013 419.5531 419.8026 0.0373 -1.0000 -1.0000 2438996 1581096291.80 151.4395 59.9972 32.0000 2.0001 2.0010 419.6816 419.9311 0.0373 -1.0000 -1.0000 2439059 1581096291.90 151.4395 59.9972 32.0000 1.9998 2.0008 419.7942 420.0449 0.0375 -1.0000 -1.0000 2439543 1581096292.00 151.4395 59.9972 32.0000 2.0008 2.0018 419.7471 419.9973 0.0374 -1.0000 -1.0000 2439621 1581096292.10 151.4395 59.9972 32.0000 2.0014 2.0024 419.7446 419.9951 0.0374 -1.0000 -1.0000 2439683 1581096292.20 151.4395 59.9972 32.0000 2.0008 2.0018 419.6567 419.9064 0.0374 -1.0000 -1.0000 2439762 1581096292.30 151.4395 59.9972 32.0000 1.9997 2.0007 419.8158 420.0662 0.0374 -1.0000 -1.0000 2439824 1581096292.40 151.4395 59.9972 32.0000 2.0000 2.0010 419.7951 420.0461 0.0375 -1.0000 -1.0000 2440043 1581096292.50 151.4395 59.9972 32.0000 1.9997 2.0007 419.8040 420.0543 0.0374 -1.0000 -1.0000 2440121 1581096292.60 151.4435 59.9972 32.0000 2.0010 2.0020 419.6240 419.8741 0.0374 -1.0000 -1.0000 2440183 1581096292.70 151.4435 59.9972 32.0000 2.0011 2.0021 419.4883 419.7374 0.0373 -1.0000 -1.0000 2440262 1581096292.80 151.4435 59.9972 32.0000 2.0011 2.0021 419.4890 419.7391 0.0374 -1.0000 -1.0000 2440324 1581096292.90 151.4435 59.9972 32.0000 2.0009 2.0019 419.6221 419.8714 0.0372 -1.0000 -1.0000 2440856 1581096293.00 151.4435 59.9972 32.0000 2.0010 2.0020 419.7224 419.9731 0.0374 -1.0000 -1.0000 2440918 1581096293.10 151.4435 59.9972 32.0000 1.9998 2.0008 419.8453 420.0949 0.0373 -1.0000 -1.0000 2440980 1581096293.20 151.5114 59.9972 32.0000 2.0007 2.0017 419.7582 420.0079 0.0373 -1.0000 -1.0000 2441059 1581096293.30 151.5114 59.9972 32.0000 2.0012 2.0022 419.6503 419.8991 0.0372 -1.0000 -1.0000 2441137 1581096293.40 151.5186 59.9972 32.0000 2.0004 2.0014 419.5874 419.8362 0.0373 -1.0000 -1.0000 2441309 1581096293.50 151.5314 59.9972 32.0000 2.0006 2.0016 419.7762 420.0260 0.0374 -1.0000 -1.0000 2441371 1581096293.60 151.5314 59.9972 32.0000 1.9998 2.0007 419.8142 420.0647 0.0374 -1.0000 -1.0000 2441449 1581096293.70 151.5022 59.9972 32.0000 2.0009 2.0018 419.6455 419.8952 0.0373 -1.0000 -1.0000 2441512 1581096293.80 151.5022 59.9972 32.0000 2.0007 2.0017 419.5261 419.7757 0.0373 -1.0000 -1.0000 2441574 1581096293.90 151.5022 59.9972 32.0000 2.0006 2.0016 419.5252 419.7759 0.0374 -1.0000 -1.0000 2442277 1581096294.00 151.5022 59.9972 32.0000 1.9999 2.0008 419.6435 419.8928 0.0373 -1.0000 -1.0000 2442340 1581096294.10 151.5022 59.9972 32.0000 2.0000 2.0010 419.7500 419.9994 0.0373 -1.0000 -1.0000 2442402 1581096294.20 151.5144 59.9972 32.0000 2.0004 2.0013 419.5871 419.8366 0.0373 -1.0000 -1.0000 2442465 1581096294.30 151.5378 59.9972 32.0000 2.0004 2.0014 419.5052 419.7550 0.0374 -1.0000 -1.0000 2442527 1581096294.40 151.5378 59.9972 32.0000 2.0009 2.0019 419.4892 419.7389 0.0374 -1.0000 -1.0000 2442590 1581096294.50 151.5378 59.9972 32.0000 2.0007 2.0017 419.7292 419.9783 0.0372 -1.0000 -1.0000 2442668 1581096294.60 151.5378 59.9972 32.0000 2.0005 2.0015 419.7930 420.0428 0.0374 -1.0000 -1.0000 2442730 1581096294.70 151.5378 59.9972 32.0000 1.9997 2.0007 419.6564 419.9065 0.0374 -1.0000 -1.0000 2442809 1581096294.80 151.5385 59.9972 32.0000 2.0001 2.0011 419.6054 419.8553 0.0374 -1.0000 -1.0000 2442871 1581096294.90 151.5815 59.9965 32.0000 2.0002 2.0012 419.5718 419.8224 0.0374 -1.0000 -1.0000 2442933 1581096295.00 151.5813 59.9965 32.0000 1.9999 2.0009 419.7606 420.0104 0.0374 -1.0000 -1.0000 2443012 1581096295.10 151.5813 59.9965 32.0000 1.9995 2.0005 419.8226 420.0729 0.0374 -1.0000 -1.0000 2443074 1581096295.20 151.5813 59.9965 32.0000 2.0008 2.0018 419.7250 419.9758 0.0375 -1.0000 -1.0000 2443137 1581096295.30 151.5813 59.9965 32.0000 2.0012 2.0022 419.6717 419.9215 0.0374 -1.0000 -1.0000 2443199 1581096295.40 151.4800 59.9965 32.0000 2.0009 2.0019 419.5552 419.8046 0.0373 -1.0000 -1.0000 2443262 1581096295.50 151.4800 59.9965 32.0000 2.0006 2.0016 419.5597 419.8076 0.0372 -1.0000 -1.0000 2443324 1581096295.60 151.4800 59.9965 32.0000 2.0013 2.0023 419.6523 419.9026 0.0374 -1.0000 -1.0000 2443402 1581096295.70 151.4800 59.9965 32.0000 2.0003 2.0013 419.7426 419.9928 0.0374 -1.0000 -1.0000 2443465 1581096295.80 151.4800 59.9965 32.0000 2.0015 2.0024 419.6886 419.9399 0.0376 -1.0000 -1.0000 2443527 1581096295.90 151.4800 59.9965 32.0000 2.0013 2.0023 419.6021 419.8539 0.0376 -1.0000 -1.0000 2443606 1581096296.00 151.4800 59.9965 32.0000 2.0001 2.0011 419.7228 419.9739 0.0375 -1.0000 -1.0000 2443668 1581096296.10 151.4800 59.9965 32.0000 2.0008 2.0018 419.8781 420.1278 0.0373 -1.0000 -1.0000 2443730 1581096296.20 151.4800 59.9965 32.0000 2.0006 2.0016 419.7952 420.0453 0.0373 -1.0000 -1.0000 2443809 1581096296.30 151.4800 59.9965 32.0000 2.0005 2.0015 419.7912 420.0419 0.0376 -1.0000 -1.0000 2443871 1581096296.40 151.4800 59.9965 32.0000 2.0010 2.0019 419.6287 419.8779 0.0373 -1.0000 -1.0000 2443933 1581096296.50 151.4800 59.9965 32.0000 2.0011 2.0021 419.6304 419.8803 0.0373 -1.0000 -1.0000 2444074 1581096296.60 151.4800 59.9965 32.0000 2.0003 2.0013 419.6289 419.8783 0.0373 -1.0000 -1.0000 2444137 1581096296.70 151.4800 59.9965 32.0000 1.9997 2.0007 419.6597 419.9091 0.0373 -1.0000 -1.0000 2444199 1581096296.80 151.4800 59.9965 32.0000 2.0001 2.0011 419.6711 419.9205 0.0373 -1.0000 -1.0000 2444262 1581096296.90 151.4405 59.9965 32.0000 1.9999 2.0008 419.6627 419.9120 0.0373 -1.0000 -1.0000 2444324 1581096297.00 151.4405 59.9965 32.0000 2.0004 2.0014 419.6014 419.8514 0.0373 -1.0000 -1.0000 2444574 1581096297.10 151.4405 59.9965 32.0000 2.0013 2.0022 419.6005 419.8495 0.0372 -1.0000 -1.0000 2444637 1581096297.20 151.4405 59.9965 32.0000 1.9997 2.0006 419.7046 419.9537 0.0372 -1.0000 -1.0000 2444699 1581096297.30 151.4362 59.9965 32.0000 1.9999 2.0009 419.7105 419.9597 0.0372 -1.0000 -1.0000 2444762 1581096297.40 151.4348 59.9965 32.0000 1.9997 2.0007 419.7788 420.0273 0.0371 -1.0000 -1.0000 2444824 1581096297.50 151.4348 59.9965 32.0000 2.0004 2.0013 419.6974 419.9470 0.0373 -1.0000 -1.0000 2445106 1581096297.60 151.4348 59.9965 32.0000 2.0008 2.0017 419.6771 419.9270 0.0373 -1.0000 -1.0000 2445183 1581096297.70 151.4336 59.9965 32.0000 2.0013 2.0023 419.5506 419.7993 0.0372 -1.0000 -1.0000 2445246 1581096297.80 151.4306 59.9965 32.0000 2.0013 2.0023 419.6665 419.9166 0.0374 -1.0000 -1.0000 2445309 1581096297.90 151.4306 59.9965 32.0000 2.0008 2.0017 419.8167 420.0672 0.0374 -1.0000 -1.0000 2445387 1581096298.00 151.4306 59.9965 32.0000 2.0001 2.0011 419.8000 420.0517 0.0377 -1.0000 -1.0000 2445559 1581096298.10 151.4306 59.9965 32.0000 2.0019 2.0029 419.6792 419.9314 0.0376 -1.0000 -1.0000 2445621 1581096298.20 151.4306 59.9965 32.0000 2.0014 2.0024 419.5777 419.8282 0.0374 -1.0000 -1.0000 2445699 1581096298.30 151.4194 59.9965 32.0000 2.0011 2.0021 419.7621 420.0121 0.0374 -1.0000 -1.0000 2445762 1581096298.40 151.4194 59.9965 32.0000 2.0013 2.0023 419.7986 420.0484 0.0374 -1.0000 -1.0000 2445824 1581096298.50 151.4194 59.9965 32.0000 2.0002 2.0012 419.8030 420.0538 0.0374 -1.0000 -1.0000 2445902 1581096298.60 151.4194 59.9965 32.0000 2.0004 2.0014 419.6989 419.9491 0.0375 -1.0000 -1.0000 2446230 1581096298.70 151.4194 59.9965 32.0000 2.0010 2.0019 419.6431 419.8918 0.0373 -1.0000 -1.0000 2446293 1581096298.80 151.4293 59.9965 32.0000 2.0027 2.0037 419.6117 419.8618 0.0374 -1.0000 -1.0000 2446355 1581096298.90 151.4306 59.9965 32.0000 2.0017 2.0027 419.7194 419.9694 0.0374 -1.0000 -1.0000 2446418 1581096299.00 151.4306 59.9965 32.0000 2.0010 2.0019 419.8989 420.1494 0.0374 -1.0000 -1.0000 2446496 1581096299.10 151.4306 59.9965 32.0000 2.0003 2.0012 419.8234 420.0726 0.0373 -1.0000 -1.0000 2446824 1581096299.20 151.4306 59.9965 32.0000 2.0017 2.0027 419.7745 420.0234 0.0371 -1.0000 -1.0000 2446887 1581096299.30 151.4306 59.9965 32.0000 2.0024 2.0034 419.6853 419.9356 0.0374 -1.0000 -1.0000 2446965 1581096299.40 151.4595 59.9965 32.0000 2.0020 2.0030 419.7519 420.0013 0.0373 -1.0000 -1.0000 2447027 1581096299.50 151.4595 59.9965 32.0000 2.0012 2.0022 419.7602 420.0092 0.0372 -1.0000 -1.0000 2447090 1581096299.60 151.4595 59.9965 32.0000 2.0005 2.0015 419.8475 420.0979 0.0374 -1.0000 -1.0000 2447293 1581096299.70 151.4595 59.9965 32.0000 2.0007 2.0017 419.7729 420.0223 0.0373 -1.0000 -1.0000 2447356 1581096299.80 151.4595 59.9965 32.0000 2.0007 2.0017 419.7528 420.0024 0.0373 -1.0000 -1.0000 2447418 1581096299.90 151.4087 59.9965 32.0000 2.0017 2.0027 419.6719 419.9209 0.0373 -1.0000 -1.0000 2447496 1581096300.00 151.4087 59.9965 32.0000 2.0018 2.0028 419.6082 419.8576 0.0373 -1.0000 -1.0000 2447559 1581096300.10 151.4087 59.9965 32.0000 2.0017 2.0027 419.7848 420.0342 0.0373 -1.0000 -1.0000 2447793 1581096300.20 151.4144 59.9962 32.0000 2.0004 2.0014 419.7718 420.0210 0.0372 -1.0000 -1.0000 2447871 1581096300.30 151.4213 59.9958 32.0000 2.0008 2.0018 419.7561 420.0053 0.0373 -1.0000 -1.0000 2447933 1581096300.40 151.4213 59.9958 32.0000 2.0009 2.0019 419.6062 419.8551 0.0372 -1.0000 -1.0000 2447996 1581096300.50 151.4213 59.9958 32.0000 2.0007 2.0016 419.4826 419.7308 0.0371 -1.0000 -1.0000 2448059 1581096300.60 151.5174 59.9958 32.0000 2.0008 2.0018 419.6103 419.8590 0.0372 -1.0000 -1.0000 2448824 1581096300.70 151.5174 59.9958 32.0000 2.0009 2.0019 419.7310 419.9804 0.0373 -1.0000 -1.0000 2448902 1581096300.80 151.5174 59.9958 32.0000 2.0004 2.0013 419.8028 420.0516 0.0373 -1.0000 -1.0000 2448965 1581096300.90 151.5174 59.9958 32.0000 2.0014 2.0024 419.7206 419.9704 0.0373 -1.0000 -1.0000 2449027 1581096301.00 151.5174 59.9958 32.0000 2.0011 2.0021 419.6997 419.9490 0.0373 -1.0000 -1.0000 2449090 1581096301.10 151.5284 59.9958 32.0000 2.0009 2.0019 419.5284 419.7768 0.0372 -1.0000 -1.0000 2449152 1581096301.20 151.5284 59.9958 32.0000 2.0008 2.0018 419.6504 419.9004 0.0374 -1.0000 -1.0000 2449215 1581096301.30 151.5284 59.9958 32.0000 1.9997 2.0006 419.7526 420.0026 0.0374 -1.0000 -1.0000 2449293 1581096301.40 151.5284 59.9958 32.0000 2.0010 2.0020 419.6623 419.9121 0.0373 -1.0000 -1.0000 2449355 1581096301.50 151.5284 59.9958 32.0000 2.0007 2.0017 419.6710 419.9202 0.0373 -1.0000 -1.0000 2449418 1581096301.60 151.5284 59.9958 32.0000 2.0007 2.0017 419.6802 419.9292 0.0372 -1.0000 -1.0000 2449496 1581096301.70 151.5284 59.9958 32.0000 2.0000 2.0010 419.7841 420.0337 0.0376 -1.0000 -1.0000 2449559 1581096301.80 151.5249 59.9958 32.0000 1.9998 2.0009 419.7692 420.0424 0.0430 -1.0000 -1.0000 2449621 1581096301.90 151.5279 59.9958 32.0000 2.0004 2.0017 419.7008 420.0411 0.0533 -1.0000 -1.0000 2449699 1581096302.00 151.5279 59.9958 32.0000 2.0007 2.0021 419.4894 419.8463 0.0528 -1.0000 -1.0000 2449762 1581096302.10 151.5279 59.9958 32.0000 2.0011 2.0024 419.5426 419.8605 0.0462 -1.0000 -1.0000 2449809 1581096302.20 151.4771 59.9958 32.0000 2.0010 2.0021 419.6248 419.9087 0.0416 -1.0000 -1.0000 2449887 1581096302.30 151.4771 59.9958 32.0000 2.0010 2.0021 419.7587 420.0259 0.0397 -1.0000 -1.0000 2449949 1581096302.40 151.4771 59.9958 32.0000 2.0007 2.0017 419.6913 419.9518 0.0388 -1.0000 -1.0000 2450012 1581096302.50 151.4771 59.9958 32.0000 2.0004 2.0014 419.6330 419.8900 0.0383 -1.0000 -1.0000 2450090 1581096302.60 151.4771 59.9958 32.0000 2.0008 2.0018 419.5917 419.8467 0.0381 -1.0000 -1.0000 2450152 1581096302.70 151.4771 59.9958 32.0000 2.0006 2.0016 419.6532 419.9070 0.0379 -1.0000 -1.0000 2450230 1581096302.80 151.4771 59.9958 32.0000 1.9999 2.0009 419.8206 420.0728 0.0377 -1.0000 -1.0000 2450293 1581096302.90 151.4771 59.9958 32.0000 1.9996 2.0006 419.8711 420.1227 0.0376 -1.0000 -1.0000 2450355 1581096303.00 151.4771 59.9958 32.0000 2.0001 2.0011 419.7372 419.9882 0.0376 -1.0000 -1.0000 2450418 1581096303.10 151.4771 59.9958 32.0000 2.0008 2.0018 419.6766 419.9273 0.0374 -1.0000 -1.0000 2450496 1581096303.20 151.4771 59.9958 32.0000 2.0012 2.0021 419.5824 419.8331 0.0375 -1.0000 -1.0000 2450824 1581096303.30 151.4771 59.9958 32.0000 1.9999 2.0009 419.7292 419.9798 0.0374 -1.0000 -1.0000 2450902 1581096303.40 151.4775 59.9958 32.0000 2.0001 2.0011 419.8020 420.0531 0.0376 -1.0000 -1.0000 2450965 1581096303.50 151.4775 59.9958 32.0000 2.0000 2.0010 419.7338 419.9845 0.0374 -1.0000 -1.0000 2451027 1581096303.60 151.4775 59.9958 32.0000 2.0015 2.0025 419.6133 419.8638 0.0374 -1.0000 -1.0000 2451105 1581096303.70 151.4775 59.9958 32.0000 2.0009 2.0019 419.6165 419.8662 0.0373 -1.0000 -1.0000 2451324 1581096303.80 151.4775 59.9958 32.0000 1.9996 2.0006 419.7839 420.0338 0.0373 -1.0000 -1.0000 2451387 1581096303.90 151.4775 59.9958 32.0000 1.9995 2.0005 419.8290 420.0787 0.0374 -1.0000 -1.0000 2451465 1581096304.00 151.4775 59.9958 32.0000 2.0011 2.0021 419.7165 419.9673 0.0375 -1.0000 -1.0000 2451527 1581096304.10 151.4775 59.9958 32.0000 2.0002 2.0012 419.7070 419.9555 0.0371 -1.0000 -1.0000 2451590 1581096304.20 151.4775 59.9958 32.0000 2.0016 2.0026 419.6311 419.8812 0.0373 -1.0000 -1.0000 2451840 1581096304.30 151.4551 59.9958 32.0000 2.0012 2.0021 419.6251 419.8744 0.0373 -1.0000 -1.0000 2451902 1581096304.40 151.4708 59.9958 32.0000 2.0004 2.0014 419.6632 419.9128 0.0374 -1.0000 -1.0000 2451965 1581096304.50 151.4612 59.9958 32.0000 2.0006 2.0016 419.8545 420.1053 0.0374 -1.0000 -1.0000 2452043 1581096304.60 151.4612 59.9958 32.0000 2.0012 2.0022 419.7769 420.0265 0.0373 -1.0000 -1.0000 2452106 1581096304.70 151.4612 59.9958 32.0000 2.0021 2.0031 419.5829 419.8323 0.0373 -1.0000 -1.0000 2452590 1581096304.80 151.4612 59.9958 32.0000 2.0008 2.0017 419.6537 419.9039 0.0374 -1.0000 -1.0000 2452652 1581096304.90 151.4612 59.9958 32.0000 2.0005 2.0014 419.7438 419.9941 0.0374 -1.0000 -1.0000 2452715 1581096305.00 151.4612 59.9958 32.0000 2.0002 2.0012 419.7903 420.0406 0.0374 -1.0000 -1.0000 2452793 1581096305.10 151.4612 59.9958 32.0000 2.0004 2.0014 419.7507 420.0012 0.0374 -1.0000 -1.0000 2452856 1581096305.20 151.4612 59.9958 32.0000 2.0022 2.0031 419.7174 419.9671 0.0374 -1.0000 -1.0000 2452980 1581096305.30 151.4460 59.9959 32.0000 2.0016 2.0026 419.6129 419.8626 0.0374 -1.0000 -1.0000 2453043 1581096305.40 151.4637 59.9959 32.0000 2.0011 2.0021 419.6915 419.9422 0.0375 -1.0000 -1.0000 2453106 1581096305.50 151.4689 59.9959 32.0000 2.0007 2.0017 419.7163 419.9684 0.0378 -1.0000 -1.0000 2453168 1581096305.60 151.4727 59.9959 32.0000 1.9997 2.0008 419.7805 420.0413 0.0391 -1.0000 -1.0000 2453246 1581096305.70 151.4727 59.9959 32.0000 2.0000 2.0010 419.7089 419.9705 0.0389 -1.0000 -1.0000 2453527 1581096305.80 151.4727 59.9959 32.0000 2.0008 2.0018 419.5334 419.7895 0.0381 -1.0000 -1.0000 2453590 1581096305.90 151.4727 59.9959 32.0000 2.0008 2.0018 419.6283 419.8806 0.0377 -1.0000 -1.0000 2453668 1581096306.00 151.4727 59.9959 32.0000 2.0017 2.0027 419.7234 419.9749 0.0375 -1.0000 -1.0000 2453730 1581096306.10 151.5143 59.9959 32.0000 2.0002 2.0012 419.9583 420.2089 0.0375 -1.0000 -1.0000 2453793 1581096306.20 151.5143 59.9959 32.0000 2.0005 2.0015 419.8511 420.1015 0.0374 -1.0000 -1.0000 2453980 1581096306.30 151.5143 59.9959 32.0000 2.0006 2.0016 419.8410 420.0910 0.0373 -1.0000 -1.0000 2454043 1581096306.40 151.5143 59.9959 32.0000 2.0016 2.0025 419.7029 419.9535 0.0375 -1.0000 -1.0000 2454106 1581096306.50 151.5143 59.9959 32.0000 2.0010 2.0020 419.6338 419.8837 0.0374 -1.0000 -1.0000 2454168 1581096306.60 151.4943 59.9959 32.0000 2.0004 2.0014 419.7207 419.9720 0.0376 -1.0000 -1.0000 2454230 1581096306.70 151.4930 59.9959 32.0000 2.0007 2.0017 419.8054 420.0562 0.0374 -1.0000 -1.0000 2454512 1581096306.80 151.4930 59.9959 32.0000 2.0007 2.0016 419.9151 420.1637 0.0372 -1.0000 -1.0000 2454574 1581096306.90 151.4930 59.9959 32.0000 2.0010 2.0020 419.6108 419.8606 0.0374 -1.0000 -1.0000 2454637 1581096307.00 151.4930 59.9959 32.0000 2.0017 2.0026 419.6155 419.8660 0.0375 -1.0000 -1.0000 2454699 1581096307.10 151.4954 59.9959 32.0000 2.0014 2.0024 419.6395 419.8896 0.0374 -1.0000 -1.0000 2454762 1581096307.20 151.5627 59.9959 32.0000 2.0007 2.0017 419.8309 420.0812 0.0375 -1.0000 -1.0000 2454824 1581096307.30 151.5627 59.9959 32.0000 1.9998 2.0008 419.8599 420.1109 0.0375 -1.0000 -1.0000 2455012 1581096307.40 151.5627 59.9959 32.0000 2.0011 2.0021 419.8699 420.1205 0.0375 -1.0000 -1.0000 2455074 1581096307.50 151.5627 59.9959 32.0000 2.0006 2.0016 419.8398 420.0905 0.0375 -1.0000 -1.0000 2455137 1581096307.60 151.5627 59.9959 32.0000 2.0013 2.0023 419.6488 419.8991 0.0374 -1.0000 -1.0000 2455215 1581096307.70 151.5049 59.9959 32.0000 2.0010 2.0019 419.5811 419.8308 0.0373 -1.0000 -1.0000 2455277 1581096307.80 151.5049 59.9959 32.0000 2.0014 2.0024 419.6958 419.9450 0.0373 -1.0000 -1.0000 2455730 1581096307.90 151.5049 59.9959 32.0000 2.0005 2.0015 419.7701 420.0204 0.0374 -1.0000 -1.0000 2455809 1581096308.00 151.5049 59.9959 32.0000 2.0007 2.0017 419.7135 419.9636 0.0374 -1.0000 -1.0000 2455871 1581096308.10 151.5049 59.9959 32.0000 2.0012 2.0022 419.6102 419.8608 0.0375 -1.0000 -1.0000 2455933 1581096308.20 151.5049 59.9959 32.0000 2.0012 2.0022 419.6162 419.8670 0.0375 -1.0000 -1.0000 2456012 1581096308.30 151.5932 59.9959 32.0000 2.0006 2.0015 419.9074 420.1575 0.0374 -1.0000 -1.0000 2456230 1581096308.40 151.5932 59.9959 32.0000 1.9996 2.0006 419.8508 420.1007 0.0373 -1.0000 -1.0000 2456293 1581096308.50 151.5932 59.9959 32.0000 2.0007 2.0017 419.8624 420.1123 0.0374 -1.0000 -1.0000 2456371 1581096308.60 151.5932 59.9959 32.0000 2.0007 2.0016 419.7716 420.0216 0.0374 -1.0000 -1.0000 2456433 1581096308.70 151.5932 59.9959 32.0000 2.0010 2.0020 419.6197 419.8697 0.0374 -1.0000 -1.0000 2456512 1581096308.80 151.4854 59.9959 32.0000 2.0010 2.0020 419.5578 419.8084 0.0375 -1.0000 -1.0000 2456574 1581096308.90 151.4854 59.9959 32.0000 2.0007 2.0017 419.7033 419.9533 0.0374 -1.0000 -1.0000 2456637 1581096309.00 151.4854 59.9959 32.0000 2.0000 2.0010 419.7962 420.0457 0.0373 -1.0000 -1.0000 2456699 1581096309.10 151.4854 59.9959 32.0000 2.0000 2.0009 419.6416 419.8915 0.0374 -1.0000 -1.0000 2456762 1581096309.20 151.4854 59.9959 32.0000 2.0008 2.0018 419.4882 419.7374 0.0373 -1.0000 -1.0000 2456824 1581096309.30 151.4852 59.9959 32.0000 2.0008 2.0018 419.6511 419.9008 0.0374 -1.0000 -1.0000 2457637 1581096309.40 151.4850 59.9959 32.0000 2.0000 2.0010 419.8100 420.0601 0.0374 -1.0000 -1.0000 2457699 1581096309.50 151.4850 59.9959 32.0000 2.0000 2.0010 419.8129 420.0631 0.0374 -1.0000 -1.0000 2457762 1581096309.60 151.4850 59.9959 32.0000 2.0010 2.0020 419.7681 420.0184 0.0374 -1.0000 -1.0000 2457824 1581096309.70 151.4850 59.9959 32.0000 2.0012 2.0022 419.7335 419.9840 0.0375 -1.0000 -1.0000 2457902 1581096309.80 151.4850 59.9959 32.0000 2.0004 2.0014 419.6157 419.8659 0.0374 -1.0000 -1.0000 2457965 1581096309.90 151.4889 59.9966 32.0000 2.0008 2.0017 419.6938 419.9428 0.0372 -1.0000 -1.0000 2458027 1581096310.00 151.4889 59.9966 32.0000 1.9999 2.0009 419.7368 419.9862 0.0373 -1.0000 -1.0000 2458090 1581096310.10 151.4889 59.9966 32.0000 2.0003 2.0012 419.9474 420.1973 0.0373 -1.0000 -1.0000 2458152 1581096310.20 151.4889 59.9966 32.0000 1.9996 2.0006 419.8158 420.0687 0.0382 -1.0000 -1.0000 2458230 1581096310.30 151.4889 59.9966 32.0000 2.0005 2.0016 419.5471 419.8841 0.0566 -1.0000 -1.0000 2458715 1581096310.40 151.4889 59.9966 32.0000 1.9996 2.0018 419.2422 419.8902 0.1020 -1.0000 -1.0000 2458809 1581096310.50 151.4889 59.9966 32.0000 1.9992 2.0022 419.3128 420.0285 0.1007 -1.0000 -1.0000 2458887 1581096310.60 151.4486 59.9966 32.0000 1.9996 2.0019 419.6545 420.1787 0.0712 -1.0000 -1.0000 2458949 1581096310.70 151.4486 59.9966 32.0000 2.0004 2.0020 419.8061 420.1899 0.0554 -1.0000 -1.0000 2459027 1581096310.80 151.4486 59.9966 32.0000 1.9997 2.0011 419.7450 420.0780 0.0487 -1.0000 -1.0000 2459105 1581096310.90 151.4486 59.9966 32.0000 2.0015 2.0027 419.6598 419.9652 0.0451 -1.0000 -1.0000 2459168 1581096311.00 151.4486 59.9966 32.0000 2.0011 2.0023 419.5715 419.8648 0.0438 -1.0000 -1.0000 2459230 1581096311.10 151.4486 59.9966 32.0000 2.0014 2.0025 419.6742 419.9642 0.0431 -1.0000 -1.0000 2459308 1581096311.20 151.3960 59.9966 32.0000 2.0006 2.0017 419.6813 419.9664 0.0426 -1.0000 -1.0000 2459356 1581096311.30 151.3731 59.9966 32.0000 2.0000 2.0011 419.7386 420.0268 0.0437 -1.0000 -1.0000 2459433 1581096311.40 151.3731 59.9966 32.0000 2.0004 2.0015 419.5849 419.8835 0.0445 -1.0000 -1.0000 2459496 1581096311.50 151.3731 59.9966 32.0000 2.0005 2.0017 419.5630 419.8504 0.0424 -1.0000 -1.0000 2459558 1581096311.60 151.3731 59.9966 32.0000 2.0007 2.0018 419.5866 419.8599 0.0406 -1.0000 -1.0000 2459637 1581096311.70 151.3731 59.9966 32.0000 2.0006 2.0017 419.6672 419.9340 0.0397 -1.0000 -1.0000 2459699 1581096311.80 151.4672 59.9966 32.0000 2.0003 2.0014 419.8166 420.0796 0.0392 -1.0000 -1.0000 2459762 1581096311.90 151.4672 59.9966 32.0000 2.0012 2.0022 419.8466 420.1066 0.0389 -1.0000 -1.0000 2500324 1581096312.00 151.4672 59.9966 32.0000 2.0017 2.0027 419.7728 420.0322 0.0387 -1.0000 -1.0000 2500387 1581096312.10 151.4672 59.9966 32.0000 2.0016 2.0027 419.6021 419.8596 0.0385 -1.0000 -1.0000 2500449 1581096312.20 151.4672 59.9966 32.0000 2.0008 2.0018 419.7590 420.0171 0.0386 -1.0000 -1.0000 2500527 1581096312.30 151.4672 59.9966 32.0000 2.0007 2.0017 419.8206 420.0795 0.0388 -1.0000 -1.0000 2500590 1581096312.40 151.4672 59.9966 32.0000 2.0006 2.0017 419.9050 420.1637 0.0386 -1.0000 -1.0000 2500652 1581096312.50 151.4672 59.9966 32.0000 2.0012 2.0022 419.6422 419.8998 0.0385 -1.0000 -1.0000 2500730 1581096312.60 151.4672 59.9966 32.0000 2.0012 2.0022 419.6444 419.9003 0.0382 -1.0000 -1.0000 2500793 1581096312.70 151.4672 59.9966 32.0000 2.0014 2.0024 419.6765 419.9309 0.0380 -1.0000 -1.0000 2500871 1581096312.80 151.4885 59.9966 32.0000 2.0001 2.0011 419.8427 420.0979 0.0380 -1.0000 -1.0000 2500933 1581096312.90 151.5395 59.9966 32.0000 2.0016 2.0026 419.8071 420.0603 0.0379 -1.0000 -1.0000 2501012 1581096313.00 151.5395 59.9966 32.0000 2.0023 2.0033 419.7691 420.0229 0.0380 -1.0000 -1.0000 2501074 1581096313.10 151.5395 59.9966 32.0000 2.0020 2.0030 419.7237 419.9779 0.0379 -1.0000 -1.0000 2501137 1581096313.20 151.5395 59.9966 32.0000 2.0005 2.0015 419.7134 419.9662 0.0378 -1.0000 -1.0000 2501199 1581096313.30 151.5395 59.9966 32.0000 2.0007 2.0017 419.8475 420.0992 0.0375 -1.0000 -1.0000 2501277 1581096313.40 151.4942 59.9966 32.0000 2.0001 2.0011 419.8717 420.1246 0.0378 -1.0000 -1.0000 2501512 1581096313.50 151.4942 59.9966 32.0000 2.0002 2.0012 419.8442 420.0971 0.0379 -1.0000 -1.0000 2501574 1581096313.60 151.4942 59.9966 32.0000 2.0009 2.0019 419.7346 419.9870 0.0377 -1.0000 -1.0000 2501637 1581096313.70 151.4942 59.9966 32.0000 2.0013 2.0023 419.6258 419.8781 0.0377 -1.0000 -1.0000 2501699 1581096313.80 151.4942 59.9966 32.0000 2.0005 2.0015 419.8330 420.0856 0.0378 -1.0000 -1.0000 2501762 1581096313.90 151.4942 59.9966 32.0000 2.0002 2.0012 419.9870 420.2395 0.0377 -1.0000 -1.0000 2501840 1581096314.00 151.4942 59.9966 32.0000 2.0006 2.0016 419.8735 420.1254 0.0377 -1.0000 -1.0000 2501902 1581096314.10 151.4942 59.9966 32.0000 2.0003 2.0013 419.7439 419.9967 0.0378 -1.0000 -1.0000 2501980 1581096314.20 151.4942 59.9966 32.0000 2.0005 2.0015 419.6595 419.9112 0.0376 -1.0000 -1.0000 2502043 1581096314.30 151.4942 59.9966 32.0000 2.0012 2.0022 419.5927 419.8439 0.0376 -1.0000 -1.0000 2502105 1581096314.40 151.4942 59.9966 32.0000 1.9996 2.0006 419.9076 420.1597 0.0377 -1.0000 -1.0000 2502168 1581096314.50 151.5033 59.9966 32.0000 2.0002 2.0012 419.8198 420.0741 0.0381 -1.0000 -1.0000 2502246 1581096314.60 151.5033 59.9966 32.0000 2.0002 2.0013 419.8428 420.1009 0.0384 -1.0000 -1.0000 2502309 1581096314.70 151.5033 59.9966 32.0000 1.9999 2.0009 419.7400 419.9950 0.0381 -1.0000 -1.0000 2502387 1581096314.80 151.5033 59.9966 32.0000 2.0010 2.0020 419.5555 419.8082 0.0377 -1.0000 -1.0000 2502449 1581096314.90 151.5033 59.9966 32.0000 2.0010 2.0019 419.6215 419.8747 0.0378 -1.0000 -1.0000 2502512 1581096315.00 151.5033 59.9966 32.0000 1.9996 2.0006 419.7908 420.0430 0.0377 -1.0000 -1.0000 2502996 1581096315.10 151.5242 59.9964 32.0000 1.9997 2.0007 419.8284 420.0801 0.0376 -1.0000 -1.0000 2503059 1581096315.20 151.5242 59.9964 32.0000 2.0003 2.0013 419.7602 420.0123 0.0378 -1.0000 -1.0000 2503121 1581096315.30 151.5242 59.9964 32.0000 2.0018 2.0028 419.6615 419.9226 0.0397 -1.0000 -1.0000 2503199 1581096315.40 151.5242 59.9964 32.0000 2.0018 2.0029 419.5963 419.8744 0.0416 -1.0000 -1.0000 2503262 1581096315.50 151.5242 59.9964 32.0000 2.0011 2.0022 419.8179 420.0900 0.0403 -1.0000 -1.0000 2503324 1581096315.60 151.5060 59.9964 32.0000 2.0002 2.0013 419.7935 420.0550 0.0389 -1.0000 -1.0000 2503402 1581096315.70 151.5051 59.9964 32.0000 2.0003 2.0013 419.8168 420.0724 0.0382 -1.0000 -1.0000 2503465 1581096315.80 151.5051 59.9964 32.0000 2.0007 2.0017 419.8013 420.0560 0.0380 -1.0000 -1.0000 2503527 1581096315.90 151.5051 59.9964 32.0000 2.0012 2.0022 419.6837 419.9365 0.0377 -1.0000 -1.0000 2503606 1581096316.00 151.5051 59.9964 32.0000 2.0015 2.0025 419.8119 420.0639 0.0377 -1.0000 -1.0000 2503824 1581096316.10 151.4990 59.9964 32.0000 2.0010 2.0020 419.7621 420.0172 0.0384 -1.0000 -1.0000 2503887 1581096316.20 151.4687 59.9964 32.0000 2.0004 2.0014 419.8869 420.1495 0.0394 -1.0000 -1.0000 2503965 1581096316.30 151.4687 59.9964 32.0000 2.0016 2.0027 419.7744 420.0371 0.0391 -1.0000 -1.0000 2504027 1581096316.40 151.4687 59.9964 32.0000 2.0023 2.0034 419.7240 419.9815 0.0383 -1.0000 -1.0000 2504090 1581096316.50 151.4687 59.9964 32.0000 2.0019 2.0029 419.7073 419.9611 0.0379 -1.0000 -1.0000 2504324 1581096316.60 151.4687 59.9964 32.0000 2.0015 2.0025 419.7348 419.9882 0.0378 -1.0000 -1.0000 2504387 1581096316.70 151.4702 59.9964 32.0000 2.0009 2.0019 419.7594 420.0117 0.0377 -1.0000 -1.0000 2504465 1581096316.80 151.4702 59.9964 32.0000 2.0010 2.0020 419.8806 420.1330 0.0377 -1.0000 -1.0000 2504527 1581096316.90 151.4702 59.9964 32.0000 2.0005 2.0015 419.9175 420.1689 0.0376 -1.0000 -1.0000 2504590 1581096317.00 151.4702 59.9964 32.0000 2.0014 2.0023 419.7393 419.9907 0.0375 -1.0000 -1.0000 2505012 1581096317.10 151.4725 59.9964 32.0000 2.0009 2.0019 419.8122 420.0632 0.0375 -1.0000 -1.0000 2505074 1581096317.20 151.4886 59.9964 32.0000 2.0012 2.0021 419.8868 420.1386 0.0376 -1.0000 -1.0000 2505137 1581096317.30 151.4886 59.9964 32.0000 2.0014 2.0023 419.8513 420.1022 0.0375 -1.0000 -1.0000 2505199 1581096317.40 151.4886 59.9964 32.0000 2.0015 2.0024 419.7178 419.9685 0.0375 -1.0000 -1.0000 2505262 1581096317.50 151.4886 59.9964 32.0000 2.0023 2.0032 419.6494 419.9002 0.0375 -1.0000 -1.0000 2505340 1581096317.60 151.4886 59.9964 32.0000 2.0015 2.0024 419.7138 419.9646 0.0375 -1.0000 -1.0000 2505402 1581096317.70 151.4886 59.9964 32.0000 2.0005 2.0015 419.7559 420.0069 0.0375 -1.0000 -1.0000 2505465 1581096317.80 151.5029 59.9964 32.0000 2.0011 2.0021 419.8791 420.1303 0.0376 -1.0000 -1.0000 2505527 1581096317.90 151.5029 59.9964 32.0000 2.0015 2.0025 419.8156 420.0662 0.0375 -1.0000 -1.0000 2505606 1581096318.00 151.5029 59.9964 32.0000 2.0014 2.0023 419.7511 420.0023 0.0376 -1.0000 -1.0000 2505668 1581096318.10 151.5029 59.9964 32.0000 2.0014 2.0024 419.7115 419.9628 0.0376 -1.0000 -1.0000 2506043 1581096318.20 151.5029 59.9964 32.0000 2.0007 2.0016 419.8932 420.1451 0.0376 -1.0000 -1.0000 2506121 1581096318.30 151.5029 59.9964 32.0000 2.0009 2.0019 419.8763 420.1271 0.0375 -1.0000 -1.0000 2506183 1581096318.40 151.4516 59.9964 32.0000 2.0014 2.0024 419.8250 420.0758 0.0375 -1.0000 -1.0000 2506246 1581096318.50 151.4516 59.9964 32.0000 2.0020 2.0030 419.6694 419.9198 0.0375 -1.0000 -1.0000 2506308 1581096318.60 151.4516 59.9964 32.0000 2.0018 2.0028 419.6588 419.9099 0.0374 -1.0000 -1.0000 2506559 1581096318.70 151.4516 59.9964 32.0000 2.0016 2.0026 419.7151 419.9653 0.0375 -1.0000 -1.0000 2506637 1581096318.80 151.4516 59.9964 32.0000 2.0006 2.0016 419.7782 420.0299 0.0376 -1.0000 -1.0000 2506699 1581096318.90 151.4422 59.9964 32.0000 2.0003 2.0013 419.7455 419.9968 0.0376 -1.0000 -1.0000 2506762 1581096319.00 151.4422 59.9964 32.0000 2.0010 2.0020 419.6250 419.8765 0.0376 -1.0000 -1.0000 2506824 1581096319.10 151.4422 59.9964 32.0000 2.0014 2.0024 419.6064 419.8572 0.0375 -1.0000 -1.0000 2507512 1581096319.20 151.4422 59.9964 32.0000 2.0005 2.0015 419.6408 419.8920 0.0376 -1.0000 -1.0000 2507574 1581096319.30 151.4422 59.9964 32.0000 1.9999 2.0008 419.8252 420.0767 0.0376 -1.0000 -1.0000 2507652 1581096319.40 151.5428 59.9964 32.0000 2.0008 2.0018 419.7669 420.0185 0.0376 -1.0000 -1.0000 2507715 1581096319.50 151.5815 59.9964 32.0000 2.0011 2.0020 419.6495 419.8999 0.0374 -1.0000 -1.0000 2507777 1581096319.60 151.5815 59.9964 32.0000 2.0006 2.0016 419.5510 419.8018 0.0375 -1.0000 -1.0000 2507840 1581096319.70 151.5815 59.9965 32.0000 2.0005 2.0015 419.7393 419.9904 0.0375 -1.0000 -1.0000 2507902 1581096319.80 151.5815 59.9965 32.0000 2.0004 2.0014 419.7611 420.0115 0.0375 -1.0000 -1.0000 2507965 1581096319.90 151.5815 59.9965 32.0000 2.0007 2.0017 419.7695 420.0207 0.0376 -1.0000 -1.0000 2508043 1581096320.00 151.5867 59.9965 32.0000 2.0012 2.0022 419.6202 419.8715 0.0376 -1.0000 -1.0000 2508106 1581096320.10 151.5867 59.9965 32.0000 2.0009 2.0019 419.5985 419.8497 0.0376 -1.0000 -1.0000 2508246 1581096320.20 151.5867 59.9965 32.0000 2.0004 2.0014 419.5242 419.7752 0.0375 -1.0000 -1.0000 2508324 1581096320.30 151.5867 59.9965 32.0000 2.0006 2.0016 419.5846 419.8358 0.0376 -1.0000 -1.0000 2508387 1581096320.40 151.5867 59.9965 32.0000 2.0008 2.0018 419.8218 420.0733 0.0375 -1.0000 -1.0000 2508465 1581096320.50 151.5867 59.9965 32.0000 2.0007 2.0017 419.7285 419.9794 0.0376 -1.0000 -1.0000 2508543 1581096320.60 151.5867 59.9965 32.0000 2.0005 2.0015 419.7423 419.9941 0.0376 -1.0000 -1.0000 2508606 1581096320.70 151.5130 59.9965 32.0000 2.0007 2.0017 419.5438 419.7939 0.0374 -1.0000 -1.0000 2508683 1581096320.80 151.5130 59.9965 32.0000 1.9996 2.0006 419.7109 419.9614 0.0374 -1.0000 -1.0000 2508746 1581096320.90 151.5130 59.9965 32.0000 2.0001 2.0011 419.8236 420.0749 0.0376 -1.0000 -1.0000 2508809 1581096321.00 151.5130 59.9965 32.0000 2.0003 2.0013 419.8116 420.0618 0.0374 -1.0000 -1.0000 2508871 1581096321.10 151.5130 59.9965 32.0000 2.0020 2.0030 419.6921 419.9429 0.0375 -1.0000 -1.0000 2508933 1581096321.20 151.5130 59.9965 32.0000 2.0009 2.0019 419.5688 419.8203 0.0376 -1.0000 -1.0000 2508996 1581096321.30 151.5130 59.9965 32.0000 2.0016 2.0026 419.5311 419.7822 0.0375 -1.0000 -1.0000 2509074 1581096321.40 151.5130 59.9965 32.0000 2.0014 2.0024 419.6209 419.8715 0.0375 -1.0000 -1.0000 2509137 1581096321.50 151.5130 59.9965 32.0000 2.0005 2.0015 419.8501 420.1007 0.0375 -1.0000 -1.0000 2509199 1581096321.60 151.5130 59.9965 32.0000 2.0009 2.0019 419.7928 420.0436 0.0375 -1.0000 -1.0000 2509277 1581096321.70 151.5130 59.9965 32.0000 2.0013 2.0023 419.7317 419.9830 0.0376 -1.0000 -1.0000 2509340 1581096321.80 151.4847 59.9965 32.0000 2.0016 2.0026 419.6058 419.8565 0.0375 -1.0000 -1.0000 2509402 1581096321.90 151.4847 59.9965 32.0000 2.0014 2.0024 419.6454 419.8970 0.0376 -1.0000 -1.0000 2509480 1581096322.00 151.4847 59.9965 32.0000 2.0001 2.0011 419.7585 420.0085 0.0373 -1.0000 -1.0000 2509543 1581096322.10 151.4847 59.9965 32.0000 2.0005 2.0015 419.8559 420.1065 0.0373 -1.0000 -1.0000 2509606 1581096322.20 151.4847 59.9965 32.0000 2.0012 2.0022 419.8120 420.0612 0.0373 -1.0000 -1.0000 2509668 1581096322.30 151.4796 59.9965 32.0000 2.0013 2.0023 419.7014 419.9521 0.0376 -1.0000 -1.0000 2509730 1581096322.40 151.4749 59.9965 32.0000 2.0016 2.0026 419.6457 419.9056 0.0400 -1.0000 -1.0000 2509793 1581096322.50 151.4749 59.9965 32.0000 2.0010 2.0022 419.5164 419.8248 0.0481 -1.0000 -1.0000 2509871 1581096322.60 151.4749 59.9965 32.0000 2.0012 2.0025 419.7641 420.0912 0.0483 -1.0000 -1.0000 2509933 1581096322.70 151.4749 59.9965 32.0000 2.0008 2.0020 419.7659 420.0594 0.0430 -1.0000 -1.0000 2510121 1581096322.80 151.4749 59.9965 32.0000 2.0013 2.0024 419.6600 419.9311 0.0401 -1.0000 -1.0000 2510183 1581096322.90 151.4779 59.9965 32.0000 2.0013 2.0024 419.6777 419.9401 0.0391 -1.0000 -1.0000 2510246 1581096323.00 151.4779 59.9965 32.0000 2.0002 2.0013 419.7846 420.0429 0.0385 -1.0000 -1.0000 2510308 1581096323.10 151.4779 59.9965 32.0000 2.0003 2.0013 419.7587 420.0149 0.0382 -1.0000 -1.0000 2510387 1581096323.20 151.4779 59.9965 32.0000 2.0004 2.0014 419.8088 420.0632 0.0380 -1.0000 -1.0000 2510606 1581096323.30 151.4779 59.9965 32.0000 2.0016 2.0026 419.8869 420.1405 0.0381 -1.0000 -1.0000 2510683 1581096323.40 151.4633 59.9965 32.0000 2.0020 2.0030 419.6777 419.9384 0.0392 -1.0000 -1.0000 2510746 1581096323.50 151.4617 59.9965 32.0000 2.0015 2.0025 419.6279 419.8897 0.0390 -1.0000 -1.0000 2510809 1581096323.60 151.4617 59.9965 32.0000 2.0005 2.0015 419.7773 420.0344 0.0383 -1.0000 -1.0000 2510871 1581096323.70 151.4617 59.9965 32.0000 2.0002 2.0012 419.8343 420.0887 0.0379 -1.0000 -1.0000 2511574 1581096323.80 151.4617 59.9965 32.0000 2.0016 2.0026 419.6689 419.9216 0.0378 -1.0000 -1.0000 2511637 1581096323.90 151.4694 59.9965 32.0000 2.0018 2.0028 419.6310 419.8835 0.0377 -1.0000 -1.0000 2511715 1581096324.00 151.4934 59.9965 32.0000 2.0018 2.0028 419.6004 419.8521 0.0377 -1.0000 -1.0000 2511777 1581096324.10 151.4934 59.9965 32.0000 2.0003 2.0013 419.7972 420.0495 0.0377 -1.0000 -1.0000 2511840 1581096324.20 151.4934 59.9965 32.0000 2.0004 2.0014 419.8138 420.0654 0.0376 -1.0000 -1.0000 2511902 1581096324.30 151.4934 59.9965 32.0000 2.0007 2.0017 419.7420 419.9941 0.0376 -1.0000 -1.0000 2511965 1581096324.40 151.4934 59.9965 32.0000 2.0005 2.0015 419.7175 419.9683 0.0375 -1.0000 -1.0000 2512027 1581096324.50 151.5509 59.9965 32.0000 2.0012 2.0022 419.6255 419.8759 0.0375 -1.0000 -1.0000 2512106 1581096324.60 151.5509 59.9965 32.0000 2.0008 2.0018 419.7692 420.0206 0.0376 -1.0000 -1.0000 2512168 1581096324.70 151.5509 59.9965 32.0000 2.0006 2.0016 419.8176 420.0690 0.0376 -1.0000 -1.0000 2512355 1581096324.80 151.5509 59.9965 32.0000 2.0002 2.0012 419.8619 420.1126 0.0375 -1.0000 -1.0000 2512418 1581096324.90 151.5509 59.9965 32.0000 2.0010 2.0020 419.7102 419.9618 0.0375 -1.0000 -1.0000 2512480 1581096325.00 151.5338 59.9965 32.0000 2.0012 2.0022 419.6864 419.9373 0.0376 -1.0000 -1.0000 2512559 1581096325.10 151.5338 59.9965 32.0000 2.0007 2.0017 419.6418 419.8921 0.0374 -1.0000 -1.0000 2512621 1581096325.20 151.5338 59.9965 32.0000 1.9999 2.0008 419.8119 420.0635 0.0375 -1.0000 -1.0000 2512809 1581096325.30 151.5338 59.9965 32.0000 1.9999 2.0009 419.7840 420.0344 0.0374 -1.0000 -1.0000 2512887 1581096325.40 151.5338 59.9965 32.0000 2.0001 2.0011 419.6031 419.8534 0.0374 -1.0000 -1.0000 2512949 1581096325.50 151.5338 59.9965 32.0000 2.0009 2.0019 419.6263 419.8765 0.0374 -1.0000 -1.0000 2513012 1581096325.60 151.5150 59.9965 32.0000 2.0000 2.0009 419.6540 419.9041 0.0374 -1.0000 -1.0000 2513074 1581096325.70 151.5150 59.9965 32.0000 1.9999 2.0009 419.7720 420.0219 0.0374 -1.0000 -1.0000 2513152 1581096325.80 151.5150 59.9965 32.0000 1.9996 2.0006 419.8154 420.0659 0.0374 -1.0000 -1.0000 2513371 1581096325.90 151.5150 59.9965 32.0000 1.9995 2.0005 419.8140 420.0644 0.0374 -1.0000 -1.0000 2513449 1581096326.00 151.5150 59.9965 32.0000 2.0008 2.0018 419.5903 419.8428 0.0384 -1.0000 -1.0000 2513512 1581096326.10 151.5171 59.9965 32.0000 2.0014 2.0024 419.6521 419.9228 0.0411 -1.0000 -1.0000 2513559 1581096326.20 151.5178 59.9965 32.0000 2.0005 2.0016 419.7670 420.0441 0.0411 -1.0000 -1.0000 2513637 1581096326.30 151.5178 59.9965 32.0000 2.0004 2.0014 419.8407 420.1058 0.0401 -1.0000 -1.0000 2514012 1581096326.40 151.5178 59.9965 32.0000 2.0006 2.0017 419.7226 420.0237 0.0486 -1.0000 -1.0000 2514074 1581096326.50 151.5178 59.9965 32.0000 2.0006 2.0021 419.5236 419.9209 0.0618 -1.0000 -1.0000 2514152 1581096326.60 151.5153 59.9965 32.0000 2.0008 2.0023 419.4438 419.8291 0.0556 -1.0000 -1.0000 2514215 1581096326.70 151.4820 59.9965 32.0000 2.0008 2.0022 419.4904 419.8188 0.0478 -1.0000 -1.0000 2514293 1581096326.80 151.4820 59.9965 32.0000 1.9996 2.0008 419.7099 420.0133 0.0451 -1.0000 -1.0000 2514480 1581096326.90 151.4820 59.9965 32.0000 2.0002 2.0015 419.6013 419.9253 0.0488 -1.0000 -1.0000 2514543 1581096327.00 151.4820 59.9965 32.0000 2.0009 2.0021 419.7820 420.1023 0.0469 -1.0000 -1.0000 2514606 1581096327.10 151.4820 59.9965 32.0000 2.0001 2.0013 419.6868 419.9806 0.0429 -1.0000 -1.0000 2514668 1581096327.20 151.3553 59.9965 32.0000 2.0002 2.0013 419.5306 419.8130 0.0420 -1.0000 -1.0000 2514730 1581096327.30 151.3553 59.9965 32.0000 2.0007 2.0018 419.6714 419.9463 0.0408 -1.0000 -1.0000 2515246 1581096327.40 151.3553 59.9965 32.0000 1.9998 2.0008 419.7981 420.0647 0.0396 -1.0000 -1.0000 2515309 1581096327.50 151.3553 59.9965 32.0000 1.9998 2.0008 419.7682 420.0281 0.0388 -1.0000 -1.0000 2515371 1581096327.60 151.3553 59.9965 32.0000 2.0003 2.0014 419.6700 419.9272 0.0383 -1.0000 -1.0000 2515449 1581096327.70 151.3878 59.9965 32.0000 2.0007 2.0017 419.5831 419.8389 0.0383 -1.0000 -1.0000 2515512 1581096327.80 151.4000 59.9965 32.0000 2.0006 2.0016 419.6278 419.8826 0.0381 -1.0000 -1.0000 2515730 1581096327.90 151.4000 59.9965 32.0000 2.0001 2.0011 419.7877 420.0426 0.0380 -1.0000 -1.0000 2515809 1581096328.00 151.4000 59.9965 32.0000 2.0008 2.0018 419.7909 420.0444 0.0379 -1.0000 -1.0000 2515871 1581096328.10 151.4000 59.9965 32.0000 2.0009 2.0019 419.9126 420.1656 0.0377 -1.0000 -1.0000 2515933 1581096328.20 151.4000 59.9965 32.0000 2.0002 2.0012 419.6648 419.9170 0.0378 -1.0000 -1.0000 2516012 1581096328.30 151.4651 59.9965 32.0000 2.0006 2.0016 419.5125 419.7651 0.0378 -1.0000 -1.0000 2516106 1581096328.40 151.4651 59.9965 32.0000 2.0002 2.0012 419.6456 419.8975 0.0376 -1.0000 -1.0000 2516168 1581096328.50 151.4651 59.9965 32.0000 2.0001 2.0011 419.7673 420.0187 0.0376 -1.0000 -1.0000 2516230 1581096328.60 151.4651 59.9965 32.0000 2.0004 2.0014 419.7630 420.0135 0.0374 -1.0000 -1.0000 2516293 1581096328.70 151.4962 59.9965 32.0000 2.0008 2.0018 419.6248 419.8765 0.0376 -1.0000 -1.0000 2516371 1581096328.80 151.4986 59.9965 32.0000 2.0013 2.0022 419.6495 419.9006 0.0376 -1.0000 -1.0000 2516433 1581096328.90 151.4986 59.9965 32.0000 2.0015 2.0025 419.6078 419.8577 0.0374 -1.0000 -1.0000 2516762 1581096329.00 151.4986 59.9965 32.0000 2.0007 2.0017 419.8935 420.1440 0.0374 -1.0000 -1.0000 2516840 1581096329.10 151.4986 59.9965 32.0000 2.0001 2.0011 419.8474 420.0982 0.0375 -1.0000 -1.0000 2516902 1581096329.20 151.4986 59.9965 32.0000 1.9999 2.0009 419.7550 420.0051 0.0374 -1.0000 -1.0000 2516965 1581096329.30 151.4986 59.9965 32.0000 2.0011 2.0021 419.7587 420.0102 0.0376 -1.0000 -1.0000 2517027 1581096329.40 151.4684 59.9965 32.0000 2.0007 2.0017 419.6785 419.9293 0.0375 -1.0000 -1.0000 2517106 1581096329.50 151.4684 59.9965 32.0000 2.0006 2.0016 419.6769 419.9277 0.0375 -1.0000 -1.0000 2517168 1581096329.60 151.4684 59.9965 32.0000 2.0006 2.0016 419.7953 420.0459 0.0375 -1.0000 -1.0000 2517230 1581096329.70 151.4684 59.9965 32.0000 2.0009 2.0019 419.7935 420.0440 0.0374 -1.0000 -1.0000 2517293 1581096329.80 151.4684 59.9965 32.0000 2.0009 2.0018 419.7101 419.9606 0.0375 -1.0000 -1.0000 2517356 1581096329.90 151.4919 59.9962 32.0000 1.9999 2.0008 419.5950 419.8449 0.0374 -1.0000 -1.0000 2517590 1581096330.00 151.5197 59.9958 32.0000 2.0008 2.0017 419.5525 419.8031 0.0375 -1.0000 -1.0000 2517652 1581096330.10 151.5197 59.9958 32.0000 2.0002 2.0012 419.7360 419.9857 0.0373 -1.0000 -1.0000 2517715 1581096330.20 151.5197 59.9958 32.0000 1.9995 2.0005 419.7818 420.0317 0.0374 -1.0000 -1.0000 2517809 1581096330.30 151.5197 59.9958 32.0000 1.9995 2.0005 419.7666 420.0169 0.0374 -1.0000 -1.0000 2517871 1581096330.40 151.5197 59.9958 32.0000 1.9999 2.0009 419.6830 419.9334 0.0374 -1.0000 -1.0000 2518324 1581096330.50 151.5505 59.9958 32.0000 1.9999 2.0009 419.5688 419.8187 0.0375 -1.0000 -1.0000 2518387 1581096330.60 151.5505 59.9958 32.0000 2.0000 2.0010 419.7482 420.0081 0.0395 -1.0000 -1.0000 2518449 1581096330.70 151.5505 59.9958 32.0000 1.9999 2.0010 419.7568 420.0344 0.0417 -1.0000 -1.0000 2518527 1581096330.80 151.5505 59.9958 32.0000 2.0011 2.0022 419.6523 419.9271 0.0404 -1.0000 -1.0000 2518590 1581096330.90 151.5505 59.9958 32.0000 2.0009 2.0019 419.5353 419.7953 0.0386 -1.0000 -1.0000 2518652 1581096331.00 151.4610 59.9958 32.0000 2.0006 2.0016 419.5743 419.8306 0.0382 -1.0000 -1.0000 2518730 1581096331.10 151.4330 59.9958 32.0000 2.0001 2.0011 419.5002 419.7523 0.0377 -1.0000 -1.0000 2518793 1581096331.20 151.4330 59.9958 32.0000 1.9995 2.0005 419.7104 419.9623 0.0377 -1.0000 -1.0000 2518856 1581096331.30 151.4330 59.9958 32.0000 1.9996 2.0006 419.8216 420.0729 0.0376 -1.0000 -1.0000 2518933 1581096331.40 151.4330 59.9958 32.0000 1.9993 2.0003 419.7518 420.0031 0.0375 -1.0000 -1.0000 2519121 1581096331.50 151.4330 59.9958 32.0000 2.0008 2.0018 419.6584 419.9093 0.0375 -1.0000 -1.0000 2519168 1581096331.60 151.4358 59.9958 32.0000 2.0014 2.0024 419.6419 419.8932 0.0376 -1.0000 -1.0000 2519246 1581096331.70 151.4358 59.9958 32.0000 2.0005 2.0015 419.7774 420.0284 0.0376 -1.0000 -1.0000 2519309 1581096331.80 151.4358 59.9958 32.0000 1.9993 2.0003 419.7101 419.9613 0.0375 -1.0000 -1.0000 2519387 1581096331.90 151.4358 59.9958 32.0000 1.9999 2.0009 419.8522 420.1022 0.0374 -1.0000 -1.0000 2519621 1581096332.00 151.4358 59.9958 32.0000 1.9998 2.0007 419.6944 419.9442 0.0373 -1.0000 -1.0000 2519668 1581096332.10 151.3850 59.9958 32.0000 2.0004 2.0014 419.5829 419.8335 0.0375 -1.0000 -1.0000 2519746 1581096332.20 151.3850 59.9958 32.0000 2.0000 2.0010 419.6125 419.8624 0.0373 -1.0000 -1.0000 2519809 1581096332.30 151.3850 59.9958 32.0000 2.0003 2.0012 419.5915 419.8411 0.0374 -1.0000 -1.0000 2519871 1581096332.40 151.3850 59.9958 32.0000 1.9993 2.0003 419.7774 420.0276 0.0374 -1.0000 -1.0000 2520106 1581096332.50 151.3850 59.9958 32.0000 1.9998 2.0008 419.7810 420.0318 0.0374 -1.0000 -1.0000 2520184 1581096332.60 151.3911 59.9958 32.0000 1.9998 2.0008 419.7314 419.9815 0.0374 -1.0000 -1.0000 2520246 1581096332.70 151.4446 59.9958 32.0000 2.0003 2.0013 419.5351 419.7853 0.0374 -1.0000 -1.0000 2520324 1581096332.80 151.4446 59.9958 32.0000 2.0011 2.0021 419.5325 419.7825 0.0374 -1.0000 -1.0000 2520387 1581096332.90 151.4446 59.9958 32.0000 2.0001 2.0010 419.7083 419.9582 0.0373 -1.0000 -1.0000 2520606 1581096333.00 151.4446 59.9958 32.0000 2.0000 2.0010 419.8127 420.0629 0.0374 -1.0000 -1.0000 2520683 1581096333.10 151.4446 59.9958 32.0000 2.0010 2.0020 419.7540 420.0032 0.0374 -1.0000 -1.0000 2520746 1581096333.20 151.4583 59.9958 32.0000 2.0012 2.0022 419.6171 419.8701 0.0379 -1.0000 -1.0000 2520809 1581096333.30 151.4583 59.9958 32.0000 2.0019 2.0029 419.5754 419.8281 0.0378 -1.0000 -1.0000 2520902 1581096333.40 151.4583 59.9958 32.0000 2.0011 2.0021 419.6226 419.8771 0.0381 -1.0000 -1.0000 2520965 1581096333.50 151.4583 59.9958 32.0000 2.0002 2.0012 419.7931 420.0488 0.0381 -1.0000 -1.0000 2521058 1581096333.60 151.4583 59.9958 32.0000 2.0002 2.0012 419.7460 419.9996 0.0378 -1.0000 -1.0000 2521121 1581096333.70 151.4687 59.9958 32.0000 1.9999 2.0009 419.7737 420.0247 0.0375 -1.0000 -1.0000 2521184 1581096333.80 151.5116 59.9958 32.0000 2.0000 2.0010 419.6284 419.8791 0.0375 -1.0000 -1.0000 2521246 1581096333.90 151.5116 59.9958 32.0000 2.0003 2.0013 419.5335 419.7836 0.0374 -1.0000 -1.0000 2521324 1581096334.00 151.5116 59.9958 32.0000 1.9997 2.0006 419.6769 419.9274 0.0375 -1.0000 -1.0000 2521856 1581096334.10 151.5116 59.9958 32.0000 1.9994 2.0004 419.7732 420.0271 0.0382 -1.0000 -1.0000 2521918 1581096334.20 151.5116 59.9958 32.0000 1.9998 2.0008 419.5702 419.8530 0.0436 -1.0000 -1.0000 2521996 1581096334.30 151.5801 59.9958 32.0000 2.0001 2.0013 419.4630 419.7703 0.0455 -1.0000 -1.0000 2522059 1581096334.40 151.5801 59.9958 32.0000 2.0012 2.0024 419.5309 419.8174 0.0419 -1.0000 -1.0000 2522121 1581096334.50 151.5801 59.9958 32.0000 2.0005 2.0015 419.6670 419.9327 0.0394 -1.0000 -1.0000 2522355 1581096334.60 151.5801 59.9958 32.0000 1.9995 2.0006 419.8224 420.0814 0.0386 -1.0000 -1.0000 2522418 1581096334.70 151.5801 59.9958 32.0000 1.9999 2.0009 419.7780 420.0334 0.0381 -1.0000 -1.0000 2522496 1581096334.80 151.5434 59.9965 32.0000 2.0000 2.0010 419.7786 420.0312 0.0378 -1.0000 -1.0000 2522543 1581096334.90 151.5325 59.9967 32.0000 2.0004 2.0014 419.6293 419.8831 0.0380 -1.0000 -1.0000 2522606 1581096335.00 151.5325 59.9967 32.0000 2.0002 2.0012 419.5655 419.8271 0.0399 -1.0000 -1.0000 2522855 1581096335.10 151.5325 59.9967 32.0000 2.0003 2.0014 419.5723 419.8524 0.0419 -1.0000 -1.0000 2522918 1581096335.20 151.5325 59.9967 32.0000 1.9997 2.0007 419.7591 420.0312 0.0402 -1.0000 -1.0000 2522980 1581096335.30 151.5325 59.9967 32.0000 1.9994 2.0005 419.6703 419.9314 0.0388 -1.0000 -1.0000 2523059 1581096335.40 151.4872 59.9967 32.0000 2.0004 2.0014 419.5908 419.8468 0.0382 -1.0000 -1.0000 2523121 1581096335.50 151.4872 59.9967 32.0000 2.0006 2.0016 419.4235 419.6764 0.0378 -1.0000 -1.0000 2523309 1581096335.60 151.4872 59.9967 32.0000 2.0006 2.0016 419.5374 419.7895 0.0376 -1.0000 -1.0000 2523371 1581096335.70 151.4872 59.9967 32.0000 1.9998 2.0008 419.7479 420.0002 0.0377 -1.0000 -1.0000 2523433 1581096335.80 151.4872 59.9967 32.0000 2.0002 2.0012 419.7670 420.0185 0.0376 -1.0000 -1.0000 2523496 1581096335.90 151.4839 59.9967 32.0000 2.0011 2.0021 419.6664 419.9164 0.0373 -1.0000 -1.0000 2523574 1581096336.00 151.4838 59.9967 32.0000 2.0011 2.0020 419.6432 419.8934 0.0374 -1.0000 -1.0000 2523637 1581096336.10 151.4838 59.9967 32.0000 2.0007 2.0017 419.6811 419.9317 0.0374 -1.0000 -1.0000 2523809 1581096336.20 151.4838 59.9967 32.0000 2.0001 2.0011 419.7328 419.9833 0.0375 -1.0000 -1.0000 2523887 1581096336.30 151.4838 59.9967 32.0000 2.0005 2.0015 419.7252 419.9745 0.0373 -1.0000 -1.0000 2523949 1581096336.40 151.4838 59.9967 32.0000 2.0007 2.0017 419.6315 419.8823 0.0374 -1.0000 -1.0000 2524012 1581096336.50 151.4427 59.9967 32.0000 2.0004 2.0014 419.5533 419.8028 0.0373 -1.0000 -1.0000 2524090 1581096336.60 151.4427 59.9967 32.0000 2.0003 2.0013 419.4910 419.7403 0.0373 -1.0000 -1.0000 2524824 1581096336.70 151.4427 59.9967 32.0000 2.0000 2.0010 419.6960 419.9459 0.0373 -1.0000 -1.0000 2524902 1581096336.80 151.4427 59.9967 32.0000 1.9991 2.0000 419.6876 419.9371 0.0373 -1.0000 -1.0000 2524965 1581096336.90 151.4427 59.9967 32.0000 2.0003 2.0013 419.6335 419.8826 0.0372 -1.0000 -1.0000 2525027 1581096337.00 151.4245 59.9967 32.0000 2.0010 2.0019 419.5701 419.8191 0.0372 -1.0000 -1.0000 2525106 1581096337.10 151.4010 59.9967 32.0000 2.0011 2.0021 419.4285 419.6773 0.0372 -1.0000 -1.0000 2525168 1581096337.20 151.4010 59.9967 32.0000 2.0004 2.0014 419.6319 419.8813 0.0373 -1.0000 -1.0000 2525230 1581096337.30 151.4010 59.9967 32.0000 2.0001 2.0011 419.6929 419.9432 0.0374 -1.0000 -1.0000 2525309 1581096337.40 151.4010 59.9967 32.0000 1.9987 1.9997 419.6571 419.9067 0.0373 -1.0000 -1.0000 2525371 1581096337.50 151.4010 59.9967 32.0000 2.0003 2.0013 419.5907 419.8403 0.0373 -1.0000 -1.0000 2525433 1581096337.60 151.4434 59.9967 32.0000 2.0011 2.0021 419.4961 419.7453 0.0373 -1.0000 -1.0000 2525512 1581096337.70 151.4434 59.9967 32.0000 2.0014 2.0024 419.5385 419.7888 0.0374 -1.0000 -1.0000 2525574 1581096337.80 151.4434 59.9967 32.0000 2.0006 2.0016 419.7891 420.0392 0.0374 -1.0000 -1.0000 2525637 1581096337.90 151.4434 59.9967 32.0000 2.0010 2.0020 419.7201 419.9698 0.0373 -1.0000 -1.0000 2525699 1581096338.00 151.4434 59.9967 32.0000 2.0002 2.0012 419.6748 419.9244 0.0373 -1.0000 -1.0000 2525762 1581096338.10 151.4757 59.9967 32.0000 2.0006 2.0016 419.5669 419.8158 0.0372 -1.0000 -1.0000 2525996 1581096338.20 151.4867 59.9967 32.0000 2.0013 2.0023 419.5256 419.7750 0.0373 -1.0000 -1.0000 2526074 1581096338.30 151.4867 59.9967 32.0000 2.0010 2.0019 419.6713 419.9201 0.0371 -1.0000 -1.0000 2526137 1581096338.40 151.4867 59.9967 32.0000 2.0001 2.0011 419.8339 420.0830 0.0373 -1.0000 -1.0000 2526199 1581096338.50 151.4867 59.9967 32.0000 2.0009 2.0019 419.6909 419.9403 0.0372 -1.0000 -1.0000 2526262 1581096338.60 151.4867 59.9967 32.0000 2.0023 2.0033 419.5577 419.8061 0.0372 -1.0000 -1.0000 2526324 1581096338.70 151.4867 59.9967 32.0000 2.0019 2.0029 419.6914 419.9407 0.0373 -1.0000 -1.0000 2526402 1581096338.80 151.4748 59.9967 32.0000 2.0009 2.0019 419.6660 419.9154 0.0373 -1.0000 -1.0000 2526465 1581096338.90 151.4748 59.9967 32.0000 2.0011 2.0020 419.7187 419.9675 0.0372 -1.0000 -1.0000 2526527 1581096339.00 151.4748 59.9967 32.0000 2.0017 2.0027 419.7102 419.9591 0.0372 -1.0000 -1.0000 2526606 1581096339.10 151.4748 59.9967 32.0000 2.0020 2.0030 419.5201 419.7697 0.0373 -1.0000 -1.0000 2526668 1581096339.20 151.4748 59.9967 32.0000 2.0011 2.0021 419.5870 419.8365 0.0374 -1.0000 -1.0000 2526856 1581096339.30 151.4828 59.9967 32.0000 2.0011 2.0021 419.7629 420.0128 0.0373 -1.0000 -1.0000 2526933 1581096339.40 151.5523 59.9967 32.0000 2.0008 2.0018 419.7792 420.0274 0.0371 -1.0000 -1.0000 2526996 1581096339.50 151.5523 59.9967 32.0000 2.0014 2.0023 419.5688 419.8181 0.0373 -1.0000 -1.0000 2527059 1581096339.60 151.5523 59.9967 32.0000 2.0019 2.0029 419.6285 419.8783 0.0373 -1.0000 -1.0000 2527137 1581096339.70 151.5523 59.9967 32.0000 2.0011 2.0021 419.6558 419.9096 0.0382 -1.0000 -1.0000 2527371 1581096339.80 151.5523 59.9967 32.0000 2.0009 2.0019 419.7624 420.0214 0.0387 -1.0000 -1.0000 2527418 1581096339.90 151.5679 59.9970 32.0000 2.0008 2.0018 419.7473 420.0049 0.0385 -1.0000 -1.0000 2527496 1581096340.00 151.5679 59.9970 32.0000 2.0017 2.0027 419.6612 419.9140 0.0376 -1.0000 -1.0000 2527559 1581096340.10 151.5679 59.9970 32.0000 2.0016 2.0026 419.4513 419.7030 0.0376 -1.0000 -1.0000 2527621 1581096340.20 151.5679 59.9970 32.0000 2.0010 2.0020 419.6077 419.8585 0.0374 -1.0000 -1.0000 2527887 1581096340.30 151.5679 59.9970 32.0000 2.0003 2.0013 419.7572 420.0068 0.0373 -1.0000 -1.0000 2527949 1581096340.40 151.5712 59.9970 32.0000 2.0001 2.0011 419.7787 420.0292 0.0374 -1.0000 -1.0000 2528012 1581096340.50 151.6174 59.9970 32.0000 2.0015 2.0025 419.7834 420.0324 0.0372 -1.0000 -1.0000 2528090 1581096340.60 151.6174 59.9970 32.0000 2.0022 2.0032 419.6624 419.9155 0.0385 -1.0000 -1.0000 2528152 1581096340.70 151.6174 59.9970 32.0000 2.0014 2.0026 419.4542 419.8084 0.0637 -1.0000 -1.0000 2528340 1581096340.80 151.6174 59.9970 32.0000 1.9988 2.0011 419.3500 419.9918 0.1011 -1.0000 -1.0000 2528402 1581096340.90 151.6174 59.9970 32.0000 1.9995 2.0021 419.4813 420.1095 0.0871 -1.0000 -1.0000 2528465 1581096341.00 151.5436 59.9970 32.0000 2.0004 2.0024 419.6029 420.0461 0.0632 -1.0000 -1.0000 2528543 1581096341.10 151.5436 59.9970 32.0000 2.0013 2.0028 419.5199 419.8788 0.0524 -1.0000 -1.0000 2528606 1581096341.20 151.5436 59.9970 32.0000 2.0013 2.0026 419.4713 419.7957 0.0477 -1.0000 -1.0000 2529090 1581096341.30 151.5436 59.9970 32.0000 2.0005 2.0017 419.5719 419.8745 0.0447 -1.0000 -1.0000 2529168 1581096341.40 151.5436 59.9970 32.0000 2.0005 2.0017 419.7153 420.0030 0.0426 -1.0000 -1.0000 2529230 1581096341.50 151.5436 59.9970 32.0000 2.0001 2.0012 419.7088 419.9870 0.0414 -1.0000 -1.0000 2529293 1581096341.60 151.4832 59.9970 32.0000 2.0008 2.0019 419.7280 420.0010 0.0406 -1.0000 -1.0000 2529356 1581096341.70 151.4832 59.9970 32.0000 2.0015 2.0026 419.6594 419.9275 0.0400 -1.0000 -1.0000 2529606 1581096341.80 151.4832 59.9970 32.0000 2.0002 2.0012 419.7251 419.9905 0.0396 -1.0000 -1.0000 2529668 1581096341.90 151.4832 59.9970 32.0000 2.0006 2.0016 419.8735 420.1363 0.0393 -1.0000 -1.0000 2529746 1581096342.00 151.4832 59.9970 32.0000 2.0013 2.0023 419.7056 419.9669 0.0390 -1.0000 -1.0000 2529809 1581096342.10 151.4939 59.9970 32.0000 2.0011 2.0021 419.5076 419.7662 0.0386 -1.0000 -1.0000 2529871 1581096342.20 151.5091 59.9970 32.0000 2.0012 2.0022 419.5013 419.7587 0.0385 -1.0000 -1.0000 2530059 1581096342.30 151.5091 59.9970 32.0000 2.0011 2.0022 419.6192 419.8770 0.0385 -1.0000 -1.0000 2530137 1581096342.40 151.5091 59.9970 32.0000 2.0004 2.0014 419.7318 419.9889 0.0384 -1.0000 -1.0000 2530183 1581096342.50 151.5091 59.9970 32.0000 2.0005 2.0015 419.7486 420.0055 0.0383 -1.0000 -1.0000 2530262 1581096342.60 151.5091 59.9970 32.0000 1.9999 2.0009 419.7548 420.0107 0.0383 -1.0000 -1.0000 2530324 1581096342.70 151.5003 59.9970 32.0000 2.0012 2.0022 419.6618 419.9169 0.0381 -1.0000 -1.0000 2530574 1581096342.80 151.5003 59.9970 32.0000 2.0018 2.0028 419.6997 419.9547 0.0381 -1.0000 -1.0000 2530637 1581096342.90 151.5003 59.9970 32.0000 2.0020 2.0030 419.8161 420.0707 0.0380 -1.0000 -1.0000 2530699 1581096343.00 151.5003 59.9970 32.0000 2.0012 2.0022 419.8658 420.1207 0.0381 -1.0000 -1.0000 2530777 1581096343.10 151.5003 59.9970 32.0000 2.0007 2.0017 419.8978 420.1517 0.0379 -1.0000 -1.0000 2530840 1581096343.20 151.4996 59.9970 32.0000 2.0011 2.0021 419.7505 420.0038 0.0379 -1.0000 -1.0000 2531012 1581096343.30 151.4943 59.9970 32.0000 2.0015 2.0025 419.7338 419.9878 0.0379 -1.0000 -1.0000 2531090 1581096343.40 151.4943 59.9970 32.0000 2.0020 2.0029 419.6952 419.9480 0.0378 -1.0000 -1.0000 2531152 1581096343.50 151.4943 59.9970 32.0000 2.0014 2.0024 419.7532 420.0057 0.0377 -1.0000 -1.0000 2531215 1581096343.60 151.4943 59.9970 32.0000 2.0005 2.0015 419.8652 420.1169 0.0377 -1.0000 -1.0000 2531293 1581096343.70 151.4943 59.9970 32.0000 2.0007 2.0017 419.8893 420.1418 0.0377 -1.0000 -1.0000 2531356 1581096343.80 151.4941 59.9970 32.0000 2.0009 2.0019 419.9142 420.1660 0.0377 -1.0000 -1.0000 2531808 1581096343.90 151.4694 59.9970 32.0000 2.0017 2.0026 419.7565 420.0093 0.0378 -1.0000 -1.0000 2531871 1581096344.00 151.4694 59.9970 32.0000 2.0014 2.0024 419.7343 419.9878 0.0381 -1.0000 -1.0000 2531933 1581096344.10 151.4694 59.9970 32.0000 2.0008 2.0018 419.8551 420.1206 0.0405 -1.0000 -1.0000 2531996 1581096344.20 151.4694 59.9970 32.0000 2.0004 2.0016 419.8866 420.2244 0.0529 -1.0000 -1.0000 2532074 1581096344.30 151.4694 59.9970 32.0000 2.0014 2.0029 419.6268 420.0062 0.0547 -1.0000 -1.0000 2532137 1581096344.40 151.5290 59.9970 32.0000 2.0020 2.0033 419.5238 419.8498 0.0471 -1.0000 -1.0000 2532199 1581096344.50 151.5290 59.9970 32.0000 2.0017 2.0028 419.5387 419.8233 0.0420 -1.0000 -1.0000 2532277 1581096344.60 151.5290 59.9970 32.0000 2.0015 2.0026 419.7494 420.0191 0.0400 -1.0000 -1.0000 2532340 1581096344.70 151.5290 59.9970 32.0000 2.0010 2.0020 419.8011 420.0646 0.0393 -1.0000 -1.0000 2532402 1581096344.80 151.5290 59.9970 32.0000 2.0017 2.0027 419.9334 420.1931 0.0387 -1.0000 -1.0000 2532574 1581096344.90 151.5202 59.9967 32.0000 2.0019 2.0029 419.6391 419.8964 0.0384 -1.0000 -1.0000 2532637 1581096345.00 151.5124 59.9965 32.0000 2.0023 2.0033 419.6614 419.9173 0.0382 -1.0000 -1.0000 2532715 1581096345.10 151.5124 59.9965 32.0000 2.0012 2.0022 419.8520 420.1071 0.0381 -1.0000 -1.0000 2532777 1581096345.20 151.5124 59.9965 32.0000 2.0007 2.0017 419.9173 420.1713 0.0379 -1.0000 -1.0000 2532840 1581096345.30 151.5124 59.9965 32.0000 2.0009 2.0019 419.8865 420.1400 0.0379 -1.0000 -1.0000 2532918 1581096345.40 151.5124 59.9965 32.0000 2.0018 2.0028 419.7625 420.0166 0.0380 -1.0000 -1.0000 2532980 1581096345.50 151.5727 59.9965 32.0000 2.0020 2.0030 419.6660 419.9186 0.0379 -1.0000 -1.0000 2533043 1581096345.60 151.5727 59.9965 32.0000 2.0016 2.0026 419.7360 419.9892 0.0378 -1.0000 -1.0000 2533106 1581096345.70 151.5727 59.9965 32.0000 2.0013 2.0023 419.7775 420.0288 0.0375 -1.0000 -1.0000 2533184 1581096345.80 151.5727 59.9965 32.0000 2.0006 2.0016 419.8764 420.1277 0.0376 -1.0000 -1.0000 2533512 1581096345.90 151.5727 59.9965 32.0000 2.0009 2.0019 419.7660 420.0172 0.0375 -1.0000 -1.0000 2533590 1581096346.00 151.5710 59.9965 32.0000 2.0021 2.0031 419.6693 419.9218 0.0378 -1.0000 -1.0000 2533652 1581096346.10 151.5677 59.9965 32.0000 2.0017 2.0027 419.6458 419.8974 0.0377 -1.0000 -1.0000 2533715 1581096346.20 151.5677 59.9965 32.0000 2.0020 2.0030 419.7233 419.9749 0.0376 -1.0000 -1.0000 2533777 1581096346.30 151.5677 59.9965 32.0000 2.0021 2.0031 419.8070 420.0579 0.0375 -1.0000 -1.0000 2534262 1581096346.40 151.5677 59.9965 32.0000 2.0022 2.0032 419.6413 419.8933 0.0377 -1.0000 -1.0000 2534324 1581096346.50 151.5677 59.9965 32.0000 2.0019 2.0029 419.6221 419.8734 0.0376 -1.0000 -1.0000 2534402 1581096346.60 151.5677 59.9965 32.0000 2.0007 2.0017 419.5799 419.8308 0.0375 -1.0000 -1.0000 2534496 1581096346.70 151.5134 59.9965 32.0000 2.0004 2.0014 419.6871 419.9374 0.0374 -1.0000 -1.0000 2534559 1581096346.80 151.5134 59.9965 32.0000 2.0006 2.0016 419.8373 420.0886 0.0376 -1.0000 -1.0000 2534621 1581096346.90 151.5134 59.9965 32.0000 2.0000 2.0010 419.7964 420.0463 0.0373 -1.0000 -1.0000 2534746 1581096347.00 151.5134 59.9965 32.0000 2.0011 2.0020 419.5227 419.7725 0.0375 -1.0000 -1.0000 2534824 1581096347.10 151.5134 59.9965 32.0000 2.0013 2.0023 419.6178 419.8693 0.0375 -1.0000 -1.0000 2534887 1581096347.20 151.4888 59.9965 32.0000 2.0000 2.0010 419.7871 420.0379 0.0375 -1.0000 -1.0000 2534949 1581096347.30 151.4888 59.9965 32.0000 2.0006 2.0016 419.7571 420.0081 0.0375 -1.0000 -1.0000 2535027 1581096347.40 151.4888 59.9965 32.0000 2.0005 2.0014 419.6133 419.8634 0.0374 -1.0000 -1.0000 2535246 1581096347.50 151.4888 59.9965 32.0000 2.0012 2.0022 419.5512 419.8012 0.0373 -1.0000 -1.0000 2535309 1581096347.60 151.4888 59.9965 32.0000 2.0011 2.0021 419.5224 419.7725 0.0375 -1.0000 -1.0000 2535387 1581096347.70 151.4887 59.9965 32.0000 2.0007 2.0017 419.6725 419.9235 0.0375 -1.0000 -1.0000 2535449 1581096347.80 151.4886 59.9965 32.0000 2.0012 2.0022 419.8137 420.0642 0.0375 -1.0000 -1.0000 2535512 1581096347.90 151.4886 59.9965 32.0000 2.0005 2.0015 419.8381 420.0893 0.0376 -1.0000 -1.0000 2535871 1581096348.00 151.4886 59.9965 32.0000 2.0007 2.0017 419.7149 419.9661 0.0375 -1.0000 -1.0000 2535933 1581096348.10 151.4886 59.9965 32.0000 2.0015 2.0024 419.6330 419.8832 0.0374 -1.0000 -1.0000 2535996 1581096348.20 151.4886 59.9965 32.0000 2.0019 2.0028 419.6366 419.8882 0.0376 -1.0000 -1.0000 2536074 1581096348.30 151.4722 59.9965 32.0000 2.0009 2.0019 419.7332 419.9833 0.0374 -1.0000 -1.0000 2536137 1581096348.40 151.4722 59.9965 32.0000 2.0015 2.0024 419.8700 420.1202 0.0374 -1.0000 -1.0000 2536512 1581096348.50 151.4722 59.9965 32.0000 2.0019 2.0029 419.7196 419.9711 0.0376 -1.0000 -1.0000 2536574 1581096348.60 151.4722 59.9965 32.0000 2.0021 2.0031 419.5748 419.8249 0.0374 -1.0000 -1.0000 2536637 1581096348.70 151.4722 59.9965 32.0000 2.0019 2.0029 419.6453 419.8956 0.0374 -1.0000 -1.0000 2536715 1581096348.80 151.4711 59.9965 32.0000 2.0012 2.0022 419.7816 420.0350 0.0384 -1.0000 -1.0000 2536777 1581096348.90 151.4711 59.9965 32.0000 2.0010 2.0020 419.8283 420.0969 0.0403 -1.0000 -1.0000 2537012 1581096349.00 151.4711 59.9965 32.0000 2.0012 2.0022 419.7579 420.0452 0.0441 -1.0000 -1.0000 2537074 1581096349.10 151.4711 59.9965 32.0000 2.0000 2.0015 419.5075 419.9368 0.0698 -1.0000 -1.0000 2537137 1581096349.20 151.4711 59.9965 32.0000 2.0009 2.0030 419.3299 419.8578 0.0771 -1.0000 -1.0000 2537199 1581096349.30 151.4711 59.9965 32.0000 2.0010 2.0029 419.4899 419.9316 0.0623 -1.0000 -1.0000 2537277 1581096349.40 151.4350 59.9965 32.0000 2.0007 2.0021 419.7300 420.0773 0.0503 -1.0000 -1.0000 2537527 1581096349.50 151.4350 59.9965 32.0000 1.9995 2.0007 419.8299 420.1356 0.0448 -1.0000 -1.0000 2537590 1581096349.60 151.4350 59.9965 32.0000 2.0004 2.0015 419.6683 419.9552 0.0423 -1.0000 -1.0000 2537652 1581096349.70 151.4350 59.9965 32.0000 2.0014 2.0025 419.5700 419.8451 0.0409 -1.0000 -1.0000 2537715 1581096349.80 151.4350 59.9965 32.0000 2.0020 2.0031 419.5634 419.8325 0.0400 -1.0000 -1.0000 2537777 1581096349.90 151.4542 59.9970 32.0000 2.0012 2.0023 419.7381 420.0025 0.0394 -1.0000 -1.0000 2537996 1581096350.00 151.4542 59.9970 32.0000 2.0011 2.0021 419.8905 420.1529 0.0391 -1.0000 -1.0000 2538059 1581096350.10 151.4542 59.9970 32.0000 2.0005 2.0016 419.8828 420.1435 0.0390 -1.0000 -1.0000 2538121 1581096350.20 151.4542 59.9970 32.0000 2.0009 2.0020 419.6624 419.9226 0.0389 -1.0000 -1.0000 2538184 1581096350.30 151.4542 59.9970 32.0000 2.0015 2.0025 419.6322 419.8912 0.0387 -1.0000 -1.0000 2538246 1581096350.40 151.4542 59.9970 32.0000 2.0021 2.0031 419.6609 419.9182 0.0384 -1.0000 -1.0000 2538308 1581096350.50 151.4564 59.9970 32.0000 2.0011 2.0021 419.8299 420.0865 0.0384 -1.0000 -1.0000 2538387 1581096350.60 151.4763 59.9970 32.0000 2.0006 2.0016 419.8765 420.1309 0.0380 -1.0000 -1.0000 2538449 1581096350.70 151.4763 59.9970 32.0000 2.0007 2.0017 419.7742 420.0289 0.0381 -1.0000 -1.0000 2538527 1581096350.80 151.4763 59.9970 32.0000 2.0017 2.0027 419.5524 419.8067 0.0380 -1.0000 -1.0000 2538590 1581096350.90 151.4763 59.9970 32.0000 2.0009 2.0019 419.5901 419.8453 0.0382 -1.0000 -1.0000 2538652 1581096351.00 151.4763 59.9970 32.0000 2.0012 2.0022 419.7490 420.0022 0.0379 -1.0000 -1.0000 2538715 1581096351.10 151.5216 59.9970 32.0000 2.0004 2.0014 419.8615 420.1147 0.0378 -1.0000 -1.0000 2538777 1581096351.20 151.5216 59.9970 32.0000 2.0011 2.0021 419.7163 419.9686 0.0377 -1.0000 -1.0000 2538840 1581096351.30 151.5216 59.9970 32.0000 2.0018 2.0028 419.6218 419.8746 0.0378 -1.0000 -1.0000 2538918 1581096351.40 151.5216 59.9970 32.0000 2.0017 2.0027 419.5350 419.7872 0.0377 -1.0000 -1.0000 2538980 1581096351.50 151.5216 59.9970 32.0000 2.0012 2.0022 419.8339 420.0855 0.0376 -1.0000 -1.0000 2539684 1581096351.60 151.5225 59.9970 32.0000 2.0006 2.0016 419.8074 420.0593 0.0376 -1.0000 -1.0000 2539746 1581096351.70 151.5243 59.9970 32.0000 2.0013 2.0023 419.7767 420.0285 0.0377 -1.0000 -1.0000 2539809 1581096351.80 151.5243 59.9970 32.0000 2.0018 2.0028 419.6413 419.8928 0.0376 -1.0000 -1.0000 2539887 1581096351.90 151.5243 59.9970 32.0000 2.0007 2.0017 419.6868 419.9384 0.0377 -1.0000 -1.0000 2539965 1581096352.00 151.5243 59.9970 32.0000 2.0004 2.0014 419.7584 420.0106 0.0376 -1.0000 -1.0000 2540027 1581096352.10 151.5243 59.9970 32.0000 1.9993 2.0003 419.7864 420.0381 0.0376 -1.0000 -1.0000 2540090 1581096352.20 151.5298 59.9970 32.0000 2.0000 2.0009 419.6763 419.9278 0.0376 -1.0000 -1.0000 2540168 1581096352.30 151.5451 59.9970 32.0000 2.0010 2.0020 419.5714 419.8221 0.0375 -1.0000 -1.0000 2540230 1581096352.40 151.5451 59.9970 32.0000 2.0018 2.0028 419.5940 419.8462 0.0378 -1.0000 -1.0000 2540293 1581096352.50 151.5451 59.9970 32.0000 2.0005 2.0015 419.6314 419.8855 0.0382 -1.0000 -1.0000 2540355 1581096352.60 151.5451 59.9970 32.0000 2.0004 2.0014 419.6808 419.9391 0.0386 -1.0000 -1.0000 2540418 1581096352.70 151.5451 59.9970 32.0000 2.0004 2.0014 419.7698 420.0254 0.0381 -1.0000 -1.0000 2540496 1581096352.80 151.4671 59.9970 32.0000 2.0006 2.0016 419.6948 419.9487 0.0378 -1.0000 -1.0000 2540559 1581096352.90 151.4671 59.9970 32.0000 2.0011 2.0021 419.5640 419.8154 0.0376 -1.0000 -1.0000 2540637 1581096353.00 151.4671 59.9970 32.0000 2.0004 2.0014 419.6969 419.9502 0.0379 -1.0000 -1.0000 2540871 1581096353.10 151.4671 59.9970 32.0000 2.0002 2.0012 419.8009 420.0539 0.0378 -1.0000 -1.0000 2540933 1581096353.20 151.4671 59.9970 32.0000 2.0001 2.0011 419.8598 420.1134 0.0379 -1.0000 -1.0000 2540996 1581096353.30 151.4671 59.9970 32.0000 2.0010 2.0020 419.7546 420.0079 0.0378 -1.0000 -1.0000 2541059 1581096353.40 151.4671 59.9970 32.0000 2.0017 2.0027 419.6252 419.8767 0.0376 -1.0000 -1.0000 2541121 1581096353.50 151.4671 59.9970 32.0000 2.0009 2.0019 419.5609 419.8121 0.0376 -1.0000 -1.0000 2541184 1581096353.60 151.4671 59.9970 32.0000 2.0014 2.0024 419.6461 419.8983 0.0377 -1.0000 -1.0000 2541371 1581096353.70 151.4671 59.9970 32.0000 2.0000 2.0010 419.7432 419.9940 0.0375 -1.0000 -1.0000 2541433 1581096353.80 151.4671 59.9970 32.0000 1.9999 2.0009 419.8717 420.1231 0.0376 -1.0000 -1.0000 2541496 1581096353.90 151.4646 59.9970 32.0000 2.0002 2.0011 419.7890 420.0403 0.0376 -1.0000 -1.0000 2541574 1581096354.00 151.4646 59.9970 32.0000 2.0016 2.0026 419.7300 419.9818 0.0376 -1.0000 -1.0000 2541637 1581096354.10 151.4646 59.9970 32.0000 2.0019 2.0029 419.7518 420.0033 0.0376 -1.0000 -1.0000 2541980 1581096354.20 151.4646 59.9970 32.0000 2.0009 2.0019 419.7760 420.0271 0.0376 -1.0000 -1.0000 2542059 1581096354.30 151.4646 59.9970 32.0000 2.0000 2.0010 419.8145 420.0673 0.0379 -1.0000 -1.0000 2542121 1581096354.40 151.4735 59.9970 32.0000 2.0013 2.0023 419.7552 420.0109 0.0384 -1.0000 -1.0000 2542184 1581096354.50 151.4777 59.9970 32.0000 2.0015 2.0025 419.6836 419.9438 0.0389 -1.0000 -1.0000 2542262 1581096354.60 151.4777 59.9970 32.0000 2.0016 2.0026 419.6111 419.8677 0.0382 -1.0000 -1.0000 2542574 1581096354.70 151.4777 59.9970 32.0000 2.0021 2.0031 419.6545 419.9074 0.0378 -1.0000 -1.0000 2542652 1581096354.80 151.4777 59.9970 32.0000 2.0011 2.0021 419.6706 419.9233 0.0377 -1.0000 -1.0000 2542715 1581096354.90 151.4777 59.9970 32.0000 2.0004 2.0013 419.8870 420.1382 0.0375 -1.0000 -1.0000 2542777 1581096355.00 151.4365 59.9974 32.0000 2.0019 2.0029 419.7564 420.0075 0.0376 -1.0000 -1.0000 2542856 1581096355.10 151.4301 59.9975 32.0000 2.0014 2.0024 419.6250 419.8774 0.0377 -1.0000 -1.0000 2543027 1581096355.20 151.4301 59.9975 32.0000 2.0014 2.0024 419.6306 419.8817 0.0375 -1.0000 -1.0000 2543090 1581096355.30 151.4301 59.9975 32.0000 2.0000 2.0010 419.8071 420.0582 0.0375 -1.0000 -1.0000 2543168 1581096355.40 151.4301 59.9975 32.0000 1.9995 2.0005 419.8186 420.0700 0.0376 -1.0000 -1.0000 2543230 1581096355.50 151.4437 59.9975 32.0000 2.0005 2.0015 419.6944 419.9447 0.0375 -1.0000 -1.0000 2543293 1581096355.60 151.5447 59.9975 32.0000 2.0013 2.0023 419.6278 419.8793 0.0376 -1.0000 -1.0000 2543496 1581096355.70 151.5447 59.9975 32.0000 2.0015 2.0025 419.5983 419.8491 0.0375 -1.0000 -1.0000 2543559 1581096355.80 151.5447 59.9975 32.0000 2.0014 2.0024 419.7069 419.9589 0.0376 -1.0000 -1.0000 2543621 1581096355.90 151.5447 59.9975 32.0000 2.0009 2.0019 419.7770 420.0284 0.0376 -1.0000 -1.0000 2543684 1581096356.00 151.5447 59.9975 32.0000 2.0006 2.0016 419.8289 420.0821 0.0378 -1.0000 -1.0000 2543746 1581096356.10 151.5452 59.9975 32.0000 2.0006 2.0016 419.7935 420.0455 0.0377 -1.0000 -1.0000 2543980 1581096356.20 151.5452 59.9975 32.0000 2.0020 2.0029 419.7452 419.9976 0.0377 -1.0000 -1.0000 2544043 1581096356.30 151.5452 59.9975 32.0000 2.0020 2.0030 419.6336 419.8843 0.0375 -1.0000 -1.0000 2544106 1581096356.40 151.5452 59.9975 32.0000 2.0003 2.0013 419.9042 420.1566 0.0378 -1.0000 -1.0000 2544168 1581096356.50 151.5452 59.9975 32.0000 1.9994 2.0004 419.8154 420.0690 0.0379 -1.0000 -1.0000 2544246 1581096356.60 151.5452 59.9975 32.0000 2.0005 2.0015 419.8406 420.0930 0.0377 -1.0000 -1.0000 2544340 1581096356.70 151.5580 59.9975 32.0000 2.0011 2.0021 419.7062 419.9585 0.0377 -1.0000 -1.0000 2544418 1581096356.80 151.5580 59.9975 32.0000 2.0013 2.0022 419.5983 419.8493 0.0375 -1.0000 -1.0000 2544480 1581096356.90 151.5580 59.9975 32.0000 2.0006 2.0016 419.6511 419.9018 0.0375 -1.0000 -1.0000 2544543 1581096357.00 151.5580 59.9975 32.0000 2.0007 2.0017 419.7326 419.9840 0.0376 -1.0000 -1.0000 2544621 1581096357.10 151.5580 59.9975 32.0000 2.0004 2.0014 419.8655 420.1170 0.0376 -1.0000 -1.0000 2545106 1581096357.20 151.5586 59.9975 32.0000 2.0001 2.0010 419.8292 420.0803 0.0375 -1.0000 -1.0000 2545168 1581096357.30 151.5593 59.9975 32.0000 2.0000 2.0010 419.7353 419.9870 0.0377 -1.0000 -1.0000 2545230 1581096357.40 151.5593 59.9975 32.0000 2.0010 2.0020 419.7649 420.0158 0.0375 -1.0000 -1.0000 2545293 1581096357.50 151.5593 59.9975 32.0000 2.0008 2.0018 419.5691 419.8200 0.0375 -1.0000 -1.0000 2545356 1581096357.60 151.5593 59.9975 32.0000 2.0004 2.0014 419.7484 419.9990 0.0374 -1.0000 -1.0000 2545433 1581096357.70 151.5593 59.9975 32.0000 2.0001 2.0011 419.7936 420.0444 0.0375 -1.0000 -1.0000 2545621 1581096357.80 151.5415 59.9975 32.0000 2.0011 2.0021 419.7753 420.0263 0.0375 -1.0000 -1.0000 2545684 1581096357.90 151.5415 59.9975 32.0000 2.0016 2.0026 419.7614 420.0121 0.0375 -1.0000 -1.0000 2545762 1581096358.00 151.5415 59.9975 32.0000 2.0021 2.0030 419.6644 419.9164 0.0376 -1.0000 -1.0000 2545824 1581096358.10 151.5415 59.9975 32.0000 2.0026 2.0036 419.6804 419.9309 0.0374 -1.0000 -1.0000 2545887 1581096358.20 151.5415 59.9975 32.0000 2.0016 2.0026 419.8005 420.0505 0.0374 -1.0000 -1.0000 2545949 1581096358.30 151.5415 59.9975 32.0000 2.0007 2.0016 419.7779 420.0291 0.0376 -1.0000 -1.0000 2546012 1581096358.40 151.5306 59.9975 32.0000 2.0004 2.0014 419.9241 420.1754 0.0375 -1.0000 -1.0000 2546074 1581096358.50 151.5306 59.9975 32.0000 2.0013 2.0023 419.8367 420.0870 0.0374 -1.0000 -1.0000 2546152 1581096358.60 151.5306 59.9975 32.0000 2.0019 2.0029 419.6895 419.9407 0.0376 -1.0000 -1.0000 2546215 1581096358.70 151.5306 59.9975 32.0000 2.0006 2.0016 419.8596 420.1105 0.0375 -1.0000 -1.0000 2546606 1581096358.80 151.5306 59.9975 32.0000 2.0010 2.0020 419.9027 420.1537 0.0375 -1.0000 -1.0000 2546668 1581096358.90 151.5545 59.9975 32.0000 2.0014 2.0024 419.9689 420.2202 0.0376 -1.0000 -1.0000 2546730 1581096359.00 151.5545 59.9975 32.0000 2.0018 2.0028 419.8143 420.0659 0.0376 -1.0000 -1.0000 2546809 1581096359.10 151.5545 59.9975 32.0000 2.0024 2.0034 419.7421 419.9924 0.0374 -1.0000 -1.0000 2546871 1581096359.20 151.5545 59.9975 32.0000 2.0018 2.0028 419.6722 419.9223 0.0374 -1.0000 -1.0000 2547106 1581096359.30 151.5545 59.9975 32.0000 2.0026 2.0035 419.7189 419.9699 0.0375 -1.0000 -1.0000 2547184 1581096359.40 151.5545 59.9975 32.0000 2.0023 2.0033 419.8907 420.1420 0.0376 -1.0000 -1.0000 2547246 1581096359.50 151.5457 59.9975 32.0000 2.0018 2.0027 419.9092 420.1597 0.0375 -1.0000 -1.0000 2547309 1581096359.60 151.5457 59.9975 32.0000 2.0026 2.0035 419.9977 420.2485 0.0374 -1.0000 -1.0000 2547387 1581096359.70 151.5457 59.9975 32.0000 2.0032 2.0042 419.8122 420.0637 0.0377 -1.0000 -1.0000 2547621 1581096359.80 151.5457 59.9975 32.0000 2.0026 2.0035 419.8375 420.0898 0.0377 -1.0000 -1.0000 2547683 1581096359.90 151.5457 59.9975 32.0000 2.0023 2.0033 419.9461 420.1983 0.0377 -1.0000 -1.0000 2547762 1581096360.00 151.5457 59.9975 32.0000 2.0021 2.0031 419.9715 420.2230 0.0375 -1.0000 -1.0000 2547824 1581096360.10 151.5274 59.9973 32.0000 2.0032 2.0042 419.8287 420.0801 0.0376 -1.0000 -1.0000 2547887 1581096360.20 151.5274 59.9973 32.0000 2.0030 2.0040 419.7817 420.0332 0.0376 -1.0000 -1.0000 2548121 1581096360.30 151.5274 59.9973 32.0000 2.0031 2.0041 419.7392 419.9905 0.0375 -1.0000 -1.0000 2548184 1581096360.40 151.5274 59.9973 32.0000 2.0027 2.0037 419.7710 420.0222 0.0375 -1.0000 -1.0000 2548262 1581096360.50 151.5274 59.9973 32.0000 2.0022 2.0032 419.9166 420.1671 0.0374 -1.0000 -1.0000 2548340 1581096360.60 151.5274 59.9973 32.0000 2.0013 2.0023 419.9369 420.1880 0.0376 -1.0000 -1.0000 2548402 1581096360.70 151.5136 59.9973 32.0000 2.0015 2.0025 419.8512 420.1025 0.0376 -1.0000 -1.0000 2548465 1581096360.80 151.5136 59.9973 32.0000 2.0024 2.0034 419.8361 420.0879 0.0376 -1.0000 -1.0000 2548856 1581096360.90 151.5136 59.9973 32.0000 2.0021 2.0031 419.7481 419.9988 0.0374 -1.0000 -1.0000 2548918 1581096361.00 151.5136 59.9973 32.0000 2.0025 2.0035 419.8151 420.0664 0.0375 -1.0000 -1.0000 2548996 1581096361.10 151.5136 59.9973 32.0000 2.0029 2.0039 419.9427 420.1933 0.0375 -1.0000 -1.0000 2549059 1581096361.20 151.5136 59.9973 32.0000 2.0021 2.0031 420.0005 420.2519 0.0375 -1.0000 -1.0000 2549121 1581096361.30 151.5063 59.9973 32.0000 2.0027 2.0037 419.8368 420.0875 0.0375 -1.0000 -1.0000 2549371 1581096361.40 151.5063 59.9973 32.0000 2.0038 2.0048 419.7312 419.9828 0.0376 -1.0000 -1.0000 2549433 1581096361.50 151.5063 59.9973 32.0000 2.0025 2.0035 419.7408 419.9916 0.0375 -1.0000 -1.0000 2549496 1581096361.60 151.5063 59.9973 32.0000 2.0016 2.0026 419.7809 420.0322 0.0376 -1.0000 -1.0000 2549574 1581096361.70 151.5063 59.9973 32.0000 2.0014 2.0024 419.9181 420.1691 0.0375 -1.0000 -1.0000 2549637 1581096361.80 151.5271 59.9973 32.0000 2.0012 2.0022 419.8399 420.0902 0.0374 -1.0000 -1.0000 2549699 1581096361.90 151.6156 59.9973 32.0000 2.0023 2.0033 419.8226 420.0740 0.0376 -1.0000 -1.0000 2549762 1581096362.00 151.6156 59.9973 32.0000 2.0023 2.0033 419.7719 420.0237 0.0376 -1.0000 -1.0000 2549824 1581096362.10 151.6156 59.9973 32.0000 2.0016 2.0026 419.8381 420.0886 0.0374 -1.0000 -1.0000 2549887 1581096362.20 151.6156 59.9973 32.0000 2.0011 2.0021 419.8848 420.1365 0.0376 -1.0000 -1.0000 2549965 1581096362.30 151.6156 59.9973 32.0000 2.0011 2.0020 419.8199 420.0713 0.0376 -1.0000 -1.0000 2550106 1581096362.40 151.5826 59.9973 32.0000 2.0017 2.0027 419.7414 419.9923 0.0375 -1.0000 -1.0000 2550168 1581096362.50 151.5826 59.9973 32.0000 2.0024 2.0034 419.6261 419.8765 0.0375 -1.0000 -1.0000 2550230 1581096362.60 151.5826 59.9973 32.0000 2.0019 2.0029 419.6451 419.8959 0.0375 -1.0000 -1.0000 2550293 1581096362.70 151.5826 59.9973 32.0000 2.0013 2.0023 419.8121 420.0628 0.0375 -1.0000 -1.0000 2550371 1581096362.80 151.5826 59.9973 32.0000 2.0015 2.0025 419.8780 420.1295 0.0375 -1.0000 -1.0000 2550433 1581096362.90 151.5637 59.9973 32.0000 2.0017 2.0027 419.8432 420.0943 0.0376 -1.0000 -1.0000 2550621 1581096363.00 151.5478 59.9973 32.0000 2.0026 2.0036 419.6827 419.9332 0.0374 -1.0000 -1.0000 2550699 1581096363.10 151.5478 59.9973 32.0000 2.0016 2.0025 419.9357 420.1863 0.0375 -1.0000 -1.0000 2550762 1581096363.20 151.5478 59.9973 32.0000 2.0007 2.0017 419.7906 420.0415 0.0375 -1.0000 -1.0000 2550824 1581096363.30 151.5478 59.9973 32.0000 2.0009 2.0019 419.7268 419.9783 0.0377 -1.0000 -1.0000 2550887 1581096363.40 151.5478 59.9973 32.0000 2.0019 2.0029 419.6616 419.9120 0.0374 -1.0000 -1.0000 2551121 1581096363.50 151.5938 59.9973 32.0000 2.0023 2.0033 419.6383 419.8887 0.0374 -1.0000 -1.0000 2551183 1581096363.60 151.5938 59.9973 32.0000 2.0013 2.0023 419.6608 419.9116 0.0375 -1.0000 -1.0000 2551262 1581096363.70 151.5938 59.9973 32.0000 2.0011 2.0021 419.7858 420.0370 0.0375 -1.0000 -1.0000 2551324 1581096363.80 151.5938 59.9973 32.0000 2.0005 2.0015 419.8918 420.1421 0.0374 -1.0000 -1.0000 2551387 1581096363.90 151.5938 59.9973 32.0000 2.0007 2.0017 419.7303 419.9806 0.0374 -1.0000 -1.0000 2551449 1581096364.00 151.5129 59.9973 32.0000 2.0010 2.0020 419.7049 419.9557 0.0375 -1.0000 -1.0000 2551512 1581096364.10 151.4507 59.9973 32.0000 2.0006 2.0016 419.5503 419.8007 0.0375 -1.0000 -1.0000 2551574 1581096364.20 151.4507 59.9973 32.0000 2.0006 2.0015 419.6778 419.9281 0.0374 -1.0000 -1.0000 2551652 1581096364.30 151.4507 59.9973 32.0000 2.0007 2.0017 419.7734 420.0235 0.0374 -1.0000 -1.0000 2551715 1581096364.40 151.4507 59.9973 32.0000 2.0008 2.0017 419.5874 419.8384 0.0375 -1.0000 -1.0000 2552527 1581096364.50 151.4507 59.9973 32.0000 2.0008 2.0018 419.5522 419.8035 0.0376 -1.0000 -1.0000 2552606 1581096364.60 151.4402 59.9973 32.0000 2.0006 2.0016 419.7312 419.9818 0.0375 -1.0000 -1.0000 2552668 1581096364.70 151.4402 59.9973 32.0000 2.0003 2.0013 419.7973 420.0487 0.0375 -1.0000 -1.0000 2552730 1581096364.80 151.4402 59.9973 32.0000 2.0007 2.0017 419.7729 420.0238 0.0375 -1.0000 -1.0000 2552809 1581096364.90 151.4402 59.9973 32.0000 2.0013 2.0023 419.6296 419.8803 0.0375 -1.0000 -1.0000 2552871 1581096365.00 151.4402 59.9973 32.0000 2.0005 2.0015 419.6031 419.8547 0.0376 -1.0000 -1.0000 2552949 1581096365.10 151.4648 59.9983 32.0000 2.0009 2.0019 419.8183 420.0704 0.0377 -1.0000 -1.0000 2553012 1581096365.20 151.4648 59.9983 32.0000 2.0010 2.0020 419.8245 420.0780 0.0379 -1.0000 -1.0000 2553074 1581096365.30 151.4648 59.9983 32.0000 2.0009 2.0019 419.8188 420.0727 0.0380 -1.0000 -1.0000 2553137 1581096365.40 151.4648 59.9983 32.0000 2.0012 2.0022 419.6342 419.8885 0.0380 -1.0000 -1.0000 2553199 1581096365.50 151.4648 59.9983 32.0000 2.0009 2.0019 419.6326 419.8849 0.0377 -1.0000 -1.0000 2553262 1581096365.60 151.4760 59.9983 32.0000 2.0002 2.0012 419.7442 419.9962 0.0376 -1.0000 -1.0000 2553340 1581096365.70 151.4942 59.9983 32.0000 2.0001 2.0011 419.8549 420.1067 0.0376 -1.0000 -1.0000 2553402 1581096365.80 151.4942 59.9983 32.0000 2.0001 2.0011 419.7060 419.9578 0.0376 -1.0000 -1.0000 2553465 1581096365.90 151.4942 59.9983 32.0000 2.0008 2.0018 419.7603 420.0123 0.0376 -1.0000 -1.0000 2553606 1581096366.00 151.4942 59.9983 32.0000 2.0006 2.0016 419.5703 419.8216 0.0376 -1.0000 -1.0000 2553668 1581096366.10 151.4942 59.9983 32.0000 2.0006 2.0016 419.5189 419.7701 0.0376 -1.0000 -1.0000 2553730 1581096366.20 151.5307 59.9983 32.0000 1.9999 2.0009 419.6389 419.8901 0.0376 -1.0000 -1.0000 2553809 1581096366.30 151.5321 59.9983 32.0000 2.0005 2.0014 419.7240 419.9748 0.0375 -1.0000 -1.0000 2553871 1581096366.40 151.5321 59.9983 32.0000 1.9998 2.0008 419.7916 420.0425 0.0375 -1.0000 -1.0000 2554090 1581096366.50 151.5321 59.9983 32.0000 2.0008 2.0018 419.6552 419.9057 0.0375 -1.0000 -1.0000 2554168 1581096366.60 151.5321 59.9983 32.0000 2.0009 2.0018 419.6218 419.8720 0.0374 -1.0000 -1.0000 2554230 1581096366.70 151.5319 59.9983 32.0000 2.0005 2.0015 419.5574 419.8096 0.0377 -1.0000 -1.0000 2554293 1581096366.80 151.5306 59.9983 32.0000 1.9992 2.0002 419.7040 419.9551 0.0375 -1.0000 -1.0000 2554355 1581096366.90 151.5306 59.9983 32.0000 1.9993 2.0002 419.8205 420.0710 0.0374 -1.0000 -1.0000 2554418 1581096367.00 151.5306 59.9983 32.0000 2.0000 2.0010 419.8129 420.0627 0.0374 -1.0000 -1.0000 2554496 1581096367.10 151.5306 59.9983 32.0000 2.0000 2.0010 419.7517 420.0020 0.0374 -1.0000 -1.0000 2554559 1581096367.20 151.5306 59.9983 32.0000 2.0010 2.0020 419.6095 419.8611 0.0377 -1.0000 -1.0000 2554621 1581096367.30 151.5422 59.9983 32.0000 2.0006 2.0015 419.6141 419.8654 0.0376 -1.0000 -1.0000 2554699 1581096367.40 151.5422 59.9983 32.0000 2.0002 2.0012 419.6156 419.8678 0.0377 -1.0000 -1.0000 2554762 1581096367.50 151.5422 59.9983 32.0000 1.9992 2.0001 419.7947 420.0481 0.0379 -1.0000 -1.0000 2555606 1581096367.60 151.5422 59.9983 32.0000 2.0001 2.0010 419.7100 419.9636 0.0379 -1.0000 -1.0000 2555668 1581096367.70 151.5422 59.9983 32.0000 2.0015 2.0025 419.5979 419.8519 0.0380 -1.0000 -1.0000 2555730 1581096367.80 151.5276 59.9983 32.0000 2.0017 2.0027 419.6749 419.9308 0.0384 -1.0000 -1.0000 2555793 1581096367.90 151.5240 59.9983 32.0000 2.0004 2.0015 419.8294 420.0933 0.0394 -1.0000 -1.0000 2555871 1581096368.00 151.5240 59.9983 32.0000 2.0003 2.0013 419.8435 420.1036 0.0387 -1.0000 -1.0000 2556043 1581096368.10 151.5240 59.9983 32.0000 2.0010 2.0020 419.7922 420.0474 0.0380 -1.0000 -1.0000 2556106 1581096368.20 151.5240 59.9983 32.0000 2.0006 2.0016 419.5588 419.8115 0.0378 -1.0000 -1.0000 2556183 1581096368.30 151.5240 59.9983 32.0000 2.0016 2.0026 419.6575 419.9102 0.0378 -1.0000 -1.0000 2556246 1581096368.40 151.4795 59.9983 32.0000 2.0001 2.0010 419.8383 420.0900 0.0376 -1.0000 -1.0000 2556308 1581096368.50 151.4795 59.9983 32.0000 2.0002 2.0012 419.8388 420.0897 0.0375 -1.0000 -1.0000 2556387 1581096368.60 151.4795 59.9983 32.0000 2.0002 2.0012 419.9029 420.1551 0.0378 -1.0000 -1.0000 2556449 1581096368.70 151.4795 59.9983 32.0000 2.0007 2.0017 419.7283 419.9802 0.0376 -1.0000 -1.0000 2556512 1581096368.80 151.4795 59.9983 32.0000 2.0009 2.0019 419.6048 419.8555 0.0375 -1.0000 -1.0000 2556574 1581096368.90 151.4986 59.9983 32.0000 2.0014 2.0024 419.6375 419.8892 0.0376 -1.0000 -1.0000 2556637 1581096369.00 151.5024 59.9983 32.0000 2.0002 2.0012 419.7532 420.0044 0.0375 -1.0000 -1.0000 2556715 1581096369.10 151.5024 59.9983 32.0000 2.0007 2.0017 419.9424 420.1931 0.0375 -1.0000 -1.0000 2556777 1581096369.20 151.5024 59.9983 32.0000 2.0005 2.0015 419.8343 420.0856 0.0375 -1.0000 -1.0000 2556840 1581096369.30 151.5024 59.9983 32.0000 2.0013 2.0023 419.7070 419.9572 0.0374 -1.0000 -1.0000 2556918 1581096369.40 151.5024 59.9983 32.0000 2.0022 2.0032 419.6659 419.9172 0.0376 -1.0000 -1.0000 2556980 1581096369.50 151.5024 59.9983 32.0000 2.0009 2.0019 419.7944 420.0454 0.0374 -1.0000 -1.0000 2557106 1581096369.60 151.4221 59.9979 32.0000 2.0000 2.0010 419.9119 420.1622 0.0374 -1.0000 -1.0000 2557168 1581096369.70 151.4221 59.9979 32.0000 2.0007 2.0017 419.9025 420.1541 0.0376 -1.0000 -1.0000 2557230 1581096369.80 151.4221 59.9979 32.0000 2.0011 2.0021 419.8322 420.0830 0.0375 -1.0000 -1.0000 2557293 1581096369.90 151.4221 59.9979 32.0000 2.0015 2.0025 419.6259 419.8771 0.0376 -1.0000 -1.0000 2557371 1581096370.00 151.4221 59.9979 32.0000 2.0012 2.0022 419.6782 419.9295 0.0376 -1.0000 -1.0000 2557652 1581096370.10 151.4221 59.9979 32.0000 2.0010 2.0020 419.7454 419.9967 0.0375 -1.0000 -1.0000 2557699 1581096370.20 151.4221 59.9979 32.0000 2.0007 2.0017 419.9297 420.1803 0.0374 -1.0000 -1.0000 2557777 1581096370.30 151.4404 59.9979 32.0000 2.0015 2.0025 419.7698 420.0205 0.0375 -1.0000 -1.0000 2557840 1581096370.40 151.4404 59.9979 32.0000 2.0017 2.0027 419.6532 419.9041 0.0375 -1.0000 -1.0000 2557918 1581096370.50 151.4404 59.9979 32.0000 2.0019 2.0029 419.6519 419.9023 0.0374 -1.0000 -1.0000 2558152 1581096370.60 151.4404 59.9979 32.0000 2.0012 2.0021 419.8167 420.0671 0.0375 -1.0000 -1.0000 2558215 1581096370.70 151.4404 59.9979 32.0000 2.0009 2.0019 419.9413 420.1947 0.0379 -1.0000 -1.0000 2558277 1581096370.80 151.4706 59.9979 32.0000 2.0018 2.0028 419.8083 420.0657 0.0385 -1.0000 -1.0000 2558340 1581096370.90 151.5014 59.9979 32.0000 2.0024 2.0034 419.7068 419.9623 0.0381 -1.0000 -1.0000 2558402 1581096371.00 151.5014 59.9979 32.0000 2.0008 2.0018 419.7679 420.0235 0.0384 -1.0000 -1.0000 2558496 1581096371.10 151.5014 59.9979 32.0000 2.0012 2.0022 419.9551 420.2164 0.0393 -1.0000 -1.0000 2558871 1581096371.20 151.5014 59.9979 32.0000 2.0012 2.0023 419.8319 420.0928 0.0388 -1.0000 -1.0000 2558933 1581096371.30 151.5014 59.9979 32.0000 2.0024 2.0034 419.7331 419.9893 0.0381 -1.0000 -1.0000 2559012 1581096371.40 151.5303 59.9979 32.0000 2.0018 2.0028 419.6551 419.9071 0.0376 -1.0000 -1.0000 2559074 1581096371.50 151.5303 59.9979 32.0000 2.0014 2.0024 419.6899 419.9425 0.0377 -1.0000 -1.0000 2559137 1581096371.60 151.5303 59.9979 32.0000 2.0005 2.0015 419.7779 420.0290 0.0375 -1.0000 -1.0000 2559371 1581096371.70 151.5303 59.9979 32.0000 2.0018 2.0028 419.8464 420.0971 0.0374 -1.0000 -1.0000 2559433 1581096371.80 151.5303 59.9979 32.0000 2.0015 2.0025 419.7083 419.9593 0.0376 -1.0000 -1.0000 2559496 1581096371.90 151.5098 59.9979 32.0000 2.0026 2.0036 419.6470 419.8989 0.0376 -1.0000 -1.0000 2559574 1581096372.00 151.5098 59.9979 32.0000 2.0018 2.0028 419.6650 419.9158 0.0375 -1.0000 -1.0000 2559637 1581096372.10 151.5098 59.9979 32.0000 2.0012 2.0022 419.7867 420.0376 0.0375 -1.0000 -1.0000 2559856 1581096372.20 151.5098 59.9979 32.0000 2.0014 2.0024 419.8331 420.0849 0.0377 -1.0000 -1.0000 2559933 1581096372.30 151.5098 59.9979 32.0000 2.0015 2.0025 419.7552 420.0068 0.0375 -1.0000 -1.0000 2559996 1581096372.40 151.5076 59.9979 32.0000 2.0017 2.0026 419.6505 419.9005 0.0373 -1.0000 -1.0000 2600058 1581096372.50 151.4717 59.9979 32.0000 2.0014 2.0024 419.6544 419.9045 0.0375 -1.0000 -1.0000 2600121 1581096372.60 151.4717 59.9979 32.0000 2.0014 2.0024 419.8418 420.0918 0.0373 -1.0000 -1.0000 2600355 1581096372.70 151.4717 59.9979 32.0000 2.0009 2.0019 419.8866 420.1386 0.0376 -1.0000 -1.0000 2600418 1581096372.80 151.4717 59.9979 32.0000 2.0010 2.0020 419.8345 420.0853 0.0375 -1.0000 -1.0000 2600480 1581096372.90 151.4717 59.9979 32.0000 2.0013 2.0022 419.5949 419.8452 0.0374 -1.0000 -1.0000 2600543 1581096373.00 151.4979 59.9979 32.0000 2.0019 2.0028 419.6244 419.8753 0.0376 -1.0000 -1.0000 2600621 1581096373.10 151.4979 59.9979 32.0000 2.0018 2.0027 419.6073 419.8579 0.0374 -1.0000 -1.0000 2600855 1581096373.20 151.4979 59.9979 32.0000 2.0013 2.0022 419.8282 420.0784 0.0375 -1.0000 -1.0000 2600918 1581096373.30 151.4979 59.9979 32.0000 2.0016 2.0026 419.8842 420.1354 0.0375 -1.0000 -1.0000 2600980 1581096373.40 151.4979 59.9979 32.0000 2.0009 2.0018 419.7888 420.0391 0.0374 -1.0000 -1.0000 2601043 1581096373.50 151.4906 59.9979 32.0000 2.0020 2.0030 419.6856 419.9370 0.0376 -1.0000 -1.0000 2601105 1581096373.60 151.4585 59.9979 32.0000 2.0015 2.0025 419.6395 419.8900 0.0374 -1.0000 -1.0000 2601402 1581096373.70 151.4585 59.9979 32.0000 2.0004 2.0014 419.8722 420.1219 0.0373 -1.0000 -1.0000 2601465 1581096373.80 151.4585 59.9979 32.0000 2.0010 2.0020 419.7922 420.0427 0.0375 -1.0000 -1.0000 2601527 1581096373.90 151.4585 59.9979 32.0000 2.0022 2.0032 419.7898 420.0405 0.0375 -1.0000 -1.0000 2601605 1581096374.00 151.4585 59.9979 32.0000 2.0016 2.0026 419.6149 419.8660 0.0375 -1.0000 -1.0000 2601668 1581096374.10 151.5406 59.9979 32.0000 2.0013 2.0023 419.6073 419.8571 0.0373 -1.0000 -1.0000 2602293 1581096374.20 151.5406 59.9979 32.0000 2.0014 2.0024 419.7356 419.9862 0.0375 -1.0000 -1.0000 2602356 1581096374.30 151.5406 59.9979 32.0000 2.0004 2.0014 419.8481 420.0995 0.0375 -1.0000 -1.0000 2602418 1581096374.40 151.5406 59.9979 32.0000 2.0020 2.0030 419.6847 419.9354 0.0375 -1.0000 -1.0000 2602496 1581096374.50 151.5406 59.9979 32.0000 2.0023 2.0033 419.6809 419.9329 0.0377 -1.0000 -1.0000 2602558 1581096374.60 151.5288 59.9979 32.0000 2.0014 2.0024 419.7438 419.9951 0.0375 -1.0000 -1.0000 2602621 1581096374.70 151.5225 59.9978 32.0000 2.0008 2.0017 419.8484 420.0991 0.0375 -1.0000 -1.0000 2602699 1581096374.80 151.5225 59.9978 32.0000 2.0013 2.0023 419.8004 420.0511 0.0375 -1.0000 -1.0000 2602762 1581096374.90 151.5225 59.9978 32.0000 2.0013 2.0023 419.8207 420.0719 0.0375 -1.0000 -1.0000 2602824 1581096375.00 151.5225 59.9978 32.0000 2.0015 2.0025 419.6646 419.9160 0.0377 -1.0000 -1.0000 2602902 1581096375.10 151.5225 59.9978 32.0000 2.0011 2.0021 419.8530 420.1041 0.0375 -1.0000 -1.0000 2602965 1581096375.20 151.5351 59.9978 32.0000 2.0012 2.0022 419.8913 420.1423 0.0375 -1.0000 -1.0000 2603027 1581096375.30 151.5351 59.9978 32.0000 2.0009 2.0019 419.7561 420.0067 0.0374 -1.0000 -1.0000 2603106 1581096375.40 151.5351 59.9978 32.0000 2.0011 2.0021 419.6749 419.9243 0.0373 -1.0000 -1.0000 2603168 1581096375.50 151.5351 59.9978 32.0000 2.0004 2.0014 419.7148 419.9660 0.0375 -1.0000 -1.0000 2603230 1581096375.60 151.5351 59.9978 32.0000 1.9999 2.0009 419.7955 420.0455 0.0374 -1.0000 -1.0000 2603293 1581096375.70 151.5135 59.9978 32.0000 2.0003 2.0012 419.7775 420.0285 0.0376 -1.0000 -1.0000 2603527 1581096375.80 151.4706 59.9978 32.0000 2.0010 2.0020 419.7894 420.0398 0.0375 -1.0000 -1.0000 2603590 1581096375.90 151.4706 59.9978 32.0000 2.0010 2.0020 419.6084 419.8590 0.0374 -1.0000 -1.0000 2603668 1581096376.00 151.4706 59.9978 32.0000 2.0009 2.0019 419.6167 419.8666 0.0374 -1.0000 -1.0000 2603730 1581096376.10 151.4706 59.9978 32.0000 2.0005 2.0015 419.6701 419.9200 0.0373 -1.0000 -1.0000 2603793 1581096376.20 151.4706 59.9978 32.0000 1.9987 1.9997 419.8303 420.0803 0.0374 -1.0000 -1.0000 2604027 1581096376.30 151.4706 59.9978 32.0000 2.0007 2.0017 419.8249 420.0758 0.0375 -1.0000 -1.0000 2604090 1581096376.40 151.4706 59.9978 32.0000 2.0013 2.0023 419.7526 420.0046 0.0376 -1.0000 -1.0000 2604152 1581096376.50 151.4706 59.9978 32.0000 2.0009 2.0019 419.6410 419.8919 0.0376 -1.0000 -1.0000 2604230 1581096376.60 151.4706 59.9978 32.0000 2.0009 2.0019 419.7397 419.9899 0.0373 -1.0000 -1.0000 2604293 1581096376.70 151.4706 59.9978 32.0000 2.0010 2.0020 419.8064 420.0570 0.0375 -1.0000 -1.0000 2604543 1581096376.80 151.4350 59.9978 32.0000 2.0014 2.0024 419.7446 419.9948 0.0374 -1.0000 -1.0000 2604606 1581096376.90 151.4350 59.9978 32.0000 2.0012 2.0022 419.6061 419.8568 0.0376 -1.0000 -1.0000 2604668 1581096377.00 151.4350 59.9978 32.0000 2.0008 2.0018 419.5900 419.8397 0.0374 -1.0000 -1.0000 2604730 1581096377.10 151.4350 59.9978 32.0000 2.0002 2.0012 419.7498 420.0017 0.0376 -1.0000 -1.0000 2604793 1581096377.20 151.4350 59.9978 32.0000 2.0002 2.0012 419.7917 420.0438 0.0377 -1.0000 -1.0000 2605074 1581096377.30 151.4251 59.9978 32.0000 2.0001 2.0011 419.8473 420.1048 0.0388 -1.0000 -1.0000 2605152 1581096377.40 151.4217 59.9978 32.0000 2.0009 2.0019 419.6219 419.8878 0.0398 -1.0000 -1.0000 2605215 1581096377.50 151.4217 59.9978 32.0000 2.0012 2.0023 419.6492 419.9117 0.0390 -1.0000 -1.0000 2605277 1581096377.60 151.4217 59.9978 32.0000 2.0012 2.0023 419.6393 419.8973 0.0384 -1.0000 -1.0000 2605355 1581096377.70 151.4217 59.9978 32.0000 2.0014 2.0024 419.7662 420.0200 0.0379 -1.0000 -1.0000 2605402 1581096377.80 151.4217 59.9978 32.0000 2.0019 2.0029 419.6788 419.9318 0.0378 -1.0000 -1.0000 2605480 1581096377.90 151.4223 59.9978 32.0000 2.0012 2.0022 419.6488 419.9012 0.0377 -1.0000 -1.0000 2605559 1581096378.00 151.4223 59.9978 32.0000 2.0011 2.0021 419.6003 419.8524 0.0377 -1.0000 -1.0000 2605621 1581096378.10 151.4223 59.9978 32.0000 2.0003 2.0013 419.6978 419.9488 0.0374 -1.0000 -1.0000 2605683 1581096378.20 151.4223 59.9978 32.0000 2.0000 2.0010 419.7665 420.0183 0.0377 -1.0000 -1.0000 2605762 1581096378.30 151.4223 59.9978 32.0000 2.0002 2.0012 419.8429 420.0953 0.0376 -1.0000 -1.0000 2605824 1581096378.40 151.4619 59.9978 32.0000 2.0013 2.0023 419.8145 420.0669 0.0378 -1.0000 -1.0000 2605887 1581096378.50 151.4619 59.9978 32.0000 2.0015 2.0024 419.5845 419.8357 0.0376 -1.0000 -1.0000 2605949 1581096378.60 151.4619 59.9978 32.0000 2.0014 2.0024 419.6988 419.9502 0.0375 -1.0000 -1.0000 2606012 1581096378.70 151.4619 59.9978 32.0000 2.0010 2.0020 419.7037 419.9546 0.0375 -1.0000 -1.0000 2606090 1581096378.80 151.4619 59.9978 32.0000 2.0003 2.0013 419.8189 420.0697 0.0375 -1.0000 -1.0000 2606262 1581096378.90 151.4920 59.9978 32.0000 2.0013 2.0023 419.8142 420.0656 0.0376 -1.0000 -1.0000 2606324 1581096379.00 151.5199 59.9978 32.0000 2.0011 2.0021 419.7704 420.0217 0.0376 -1.0000 -1.0000 2606402 1581096379.10 151.5199 59.9978 32.0000 2.0015 2.0025 419.5901 419.8408 0.0374 -1.0000 -1.0000 2606465 1581096379.20 151.5199 59.9978 32.0000 2.0013 2.0022 419.6844 419.9367 0.0380 -1.0000 -1.0000 2606527 1581096379.30 151.5199 59.9978 32.0000 1.9998 2.0008 419.7452 420.0077 0.0396 -1.0000 -1.0000 2607293 1581096379.40 151.5200 59.9978 32.0000 1.9994 2.0004 419.8051 420.0707 0.0395 -1.0000 -1.0000 2607356 1581096379.50 151.5265 59.9978 32.0000 2.0003 2.0013 419.7628 420.0223 0.0387 -1.0000 -1.0000 2607418 1581096379.60 151.5265 59.9978 32.0000 2.0004 2.0015 419.6528 419.9085 0.0381 -1.0000 -1.0000 2607496 1581096379.70 151.5265 59.9978 32.0000 2.0015 2.0025 419.5907 419.8445 0.0379 -1.0000 -1.0000 2607559 1581096379.80 151.5265 59.9978 32.0000 2.0014 2.0024 419.6580 419.9102 0.0377 -1.0000 -1.0000 2607621 1581096379.90 151.5265 59.9978 32.0000 1.9997 2.0006 419.8001 420.0518 0.0376 -1.0000 -1.0000 2607699 1581096380.00 151.4970 59.9981 32.0000 2.0005 2.0014 419.7527 420.0050 0.0377 -1.0000 -1.0000 2607762 1581096380.10 151.4965 59.9981 32.0000 2.0008 2.0018 419.6138 419.8647 0.0375 -1.0000 -1.0000 2607824 1581096380.20 151.4965 59.9981 32.0000 2.0008 2.0017 419.6307 419.8813 0.0375 -1.0000 -1.0000 2607887 1581096380.30 151.4965 59.9981 32.0000 2.0001 2.0010 419.6804 419.9316 0.0376 -1.0000 -1.0000 2607949 1581096380.40 151.4965 59.9981 32.0000 1.9998 2.0008 419.8402 420.0915 0.0375 -1.0000 -1.0000 2608012 1581096380.50 151.4955 59.9981 32.0000 1.9997 2.0007 419.8020 420.0531 0.0375 -1.0000 -1.0000 2608090 1581096380.60 151.4814 59.9981 32.0000 2.0001 2.0011 419.6191 419.8701 0.0375 -1.0000 -1.0000 2608152 1581096380.70 151.4814 59.9981 32.0000 2.0011 2.0020 419.5512 419.8007 0.0373 -1.0000 -1.0000 2608230 1581096380.80 151.4814 59.9981 32.0000 2.0005 2.0014 419.6528 419.9028 0.0374 -1.0000 -1.0000 2608418 1581096380.90 151.4814 59.9981 32.0000 2.0001 2.0011 419.8281 420.0794 0.0375 -1.0000 -1.0000 2608527 1581096381.00 151.4814 59.9981 32.0000 2.0001 2.0011 419.7712 420.0219 0.0375 -1.0000 -1.0000 2608605 1581096381.10 151.4769 59.9981 32.0000 2.0003 2.0013 419.7491 420.0004 0.0376 -1.0000 -1.0000 2608668 1581096381.20 151.4769 59.9981 32.0000 2.0008 2.0018 419.6242 419.8747 0.0376 -1.0000 -1.0000 2608730 1581096381.30 151.4769 59.9981 32.0000 2.0017 2.0027 419.6352 419.8864 0.0374 -1.0000 -1.0000 2609121 1581096381.40 151.4769 59.9981 32.0000 2.0012 2.0022 419.5599 419.8092 0.0374 -1.0000 -1.0000 2609183 1581096381.50 151.4769 59.9981 32.0000 2.0005 2.0015 419.7362 419.9878 0.0376 -1.0000 -1.0000 2609246 1581096381.60 151.4516 59.9981 32.0000 1.9998 2.0008 419.7636 420.0147 0.0375 -1.0000 -1.0000 2609324 1581096381.70 151.4104 59.9981 32.0000 2.0009 2.0019 419.7988 420.0500 0.0375 -1.0000 -1.0000 2609387 1581096381.80 151.4104 59.9981 32.0000 2.0017 2.0027 419.7884 420.0391 0.0375 -1.0000 -1.0000 2609449 1581096381.90 151.4104 59.9981 32.0000 2.0006 2.0016 419.6555 419.9065 0.0375 -1.0000 -1.0000 2609637 1581096382.00 151.4104 59.9981 32.0000 2.0010 2.0020 419.5701 419.8207 0.0374 -1.0000 -1.0000 2609699 1581096382.10 151.4104 59.9981 32.0000 2.0006 2.0016 419.6214 419.8719 0.0375 -1.0000 -1.0000 2609762 1581096382.20 151.4627 59.9981 32.0000 2.0006 2.0016 419.7422 419.9933 0.0375 -1.0000 -1.0000 2609840 1581096382.30 151.4627 59.9981 32.0000 2.0001 2.0011 419.7238 419.9743 0.0375 -1.0000 -1.0000 2609902 1581096382.40 151.4627 59.9981 32.0000 2.0003 2.0013 419.6024 419.8530 0.0375 -1.0000 -1.0000 2610106 1581096382.50 151.4627 59.9981 32.0000 2.0001 2.0011 419.5439 419.7946 0.0375 -1.0000 -1.0000 2610184 1581096382.60 151.4627 59.9981 32.0000 2.0003 2.0013 419.6957 419.9469 0.0375 -1.0000 -1.0000 2610246 1581096382.70 151.4627 59.9981 32.0000 1.9992 2.0002 419.6946 419.9449 0.0374 -1.0000 -1.0000 2610308 1581096382.80 151.4576 59.9981 32.0000 1.9998 2.0008 419.7197 419.9694 0.0373 -1.0000 -1.0000 2610371 1581096382.90 151.4037 59.9981 32.0000 2.0009 2.0019 419.6604 419.9112 0.0375 -1.0000 -1.0000 2610762 1581096383.00 151.4037 59.9981 32.0000 2.0007 2.0017 419.5896 419.8404 0.0375 -1.0000 -1.0000 2610824 1581096383.10 151.4037 59.9981 32.0000 2.0003 2.0013 419.7078 419.9585 0.0375 -1.0000 -1.0000 2610887 1581096383.20 151.4037 59.9981 32.0000 1.9996 2.0006 419.6486 419.8986 0.0374 -1.0000 -1.0000 2610949 1581096383.30 151.4037 59.9981 32.0000 2.0000 2.0010 419.7352 419.9858 0.0375 -1.0000 -1.0000 2611027 1581096383.40 151.4361 59.9981 32.0000 2.0009 2.0019 419.4717 419.7220 0.0374 -1.0000 -1.0000 2611152 1581096383.50 151.4361 59.9981 32.0000 2.0006 2.0015 419.5579 419.8082 0.0374 -1.0000 -1.0000 2611215 1581096383.60 151.4361 59.9981 32.0000 2.0013 2.0023 419.6063 419.8561 0.0375 -1.0000 -1.0000 2611293 1581096383.70 151.4361 59.9981 32.0000 1.9995 2.0005 419.7126 419.9629 0.0374 -1.0000 -1.0000 2611356 1581096383.80 151.4361 59.9981 32.0000 1.9991 2.0001 419.6563 419.9069 0.0375 -1.0000 -1.0000 2611418 1581096383.90 151.4678 59.9981 32.0000 2.0001 2.0011 419.6870 419.9382 0.0375 -1.0000 -1.0000 2611684 1581096384.00 151.5104 59.9981 32.0000 2.0005 2.0015 419.6594 419.9095 0.0374 -1.0000 -1.0000 2611746 1581096384.10 151.5104 59.9981 32.0000 2.0009 2.0019 419.5405 419.7905 0.0375 -1.0000 -1.0000 2611793 1581096384.20 151.5104 59.9981 32.0000 2.0011 2.0020 419.6338 419.8851 0.0375 -1.0000 -1.0000 2611871 1581096384.30 151.5104 59.9981 32.0000 1.9999 2.0009 419.7419 419.9916 0.0373 -1.0000 -1.0000 2611933 1581096384.40 151.5104 59.9981 32.0000 1.9995 2.0005 419.7942 420.0449 0.0374 -1.0000 -1.0000 2612121 1581096384.50 151.4886 59.9981 32.0000 2.0013 2.0023 419.6937 419.9438 0.0375 -1.0000 -1.0000 2612199 1581096384.60 151.4886 59.9981 32.0000 2.0007 2.0017 419.5610 419.8121 0.0375 -1.0000 -1.0000 2612262 1581096384.70 151.4886 59.9981 32.0000 1.9994 2.0004 419.5136 419.7650 0.0376 -1.0000 -1.0000 2612340 1581096384.80 151.4886 59.9981 32.0000 1.9996 2.0006 419.7718 420.0225 0.0374 -1.0000 -1.0000 2612402 1581096384.90 151.4886 59.9981 32.0000 1.9999 2.0009 419.7732 420.0231 0.0373 -1.0000 -1.0000 2613121 1581096385.00 151.5118 59.9983 32.0000 2.0005 2.0015 419.8084 420.0590 0.0375 -1.0000 -1.0000 2613199 1581096385.10 151.5120 59.9983 32.0000 2.0008 2.0018 419.6703 419.9210 0.0375 -1.0000 -1.0000 2613262 1581096385.20 151.5120 59.9983 32.0000 2.0012 2.0021 419.6493 419.8991 0.0373 -1.0000 -1.0000 2613324 1581096385.30 151.5120 59.9983 32.0000 2.0012 2.0022 419.8327 420.0837 0.0375 -1.0000 -1.0000 2613402 1581096385.40 151.5120 59.9983 32.0000 2.0002 2.0012 419.8252 420.0751 0.0373 -1.0000 -1.0000 2613465 1581096385.50 151.5120 59.9983 32.0000 2.0001 2.0011 419.8102 420.0607 0.0375 -1.0000 -1.0000 2613527 1581096385.60 151.4923 59.9983 32.0000 2.0005 2.0015 419.6750 419.9243 0.0373 -1.0000 -1.0000 2613606 1581096385.70 151.4923 59.9983 32.0000 2.0006 2.0016 419.6810 419.9314 0.0374 -1.0000 -1.0000 2613668 1581096385.80 151.4923 59.9983 32.0000 2.0000 2.0010 419.7549 420.0054 0.0375 -1.0000 -1.0000 2613730 1581096385.90 151.4923 59.9983 32.0000 1.9999 2.0009 419.7768 420.0275 0.0374 -1.0000 -1.0000 2613793 1581096386.00 151.4923 59.9983 32.0000 2.0006 2.0016 419.7968 420.0458 0.0372 -1.0000 -1.0000 2613856 1581096386.10 151.4766 59.9983 32.0000 2.0018 2.0028 419.6360 419.8867 0.0377 -1.0000 -1.0000 2613918 1581096386.20 151.4766 59.9983 32.0000 2.0014 2.0024 419.6500 419.9081 0.0388 -1.0000 -1.0000 2613996 1581096386.30 151.4766 59.9983 32.0000 2.0000 2.0010 419.6624 419.9234 0.0389 -1.0000 -1.0000 2614058 1581096386.40 151.4766 59.9983 32.0000 2.0008 2.0018 419.8241 420.0812 0.0383 -1.0000 -1.0000 2614121 1581096386.50 151.4766 59.9983 32.0000 2.0000 2.0010 419.7711 420.0241 0.0377 -1.0000 -1.0000 2614199 1581096386.60 151.4963 59.9983 32.0000 2.0009 2.0019 419.5404 419.7914 0.0375 -1.0000 -1.0000 2614262 1581096386.70 151.5097 59.9983 32.0000 2.0001 2.0011 419.6810 419.9320 0.0375 -1.0000 -1.0000 2614340 1581096386.80 151.5097 59.9983 32.0000 1.9995 2.0005 419.8392 420.0897 0.0374 -1.0000 -1.0000 2614402 1581096386.90 151.5097 59.9983 32.0000 2.0002 2.0012 419.7072 419.9582 0.0375 -1.0000 -1.0000 2614465 1581096387.00 151.5097 59.9983 32.0000 2.0016 2.0026 419.8175 420.0675 0.0374 -1.0000 -1.0000 2614652 1581096387.10 151.5097 59.9983 32.0000 2.0012 2.0022 419.6840 419.9342 0.0373 -1.0000 -1.0000 2614715 1581096387.20 151.4034 59.9983 32.0000 2.0007 2.0017 419.8047 420.0552 0.0375 -1.0000 -1.0000 2614777 1581096387.30 151.4034 59.9983 32.0000 2.0010 2.0020 419.8150 420.0650 0.0374 -1.0000 -1.0000 2614855 1581096387.40 151.4034 59.9983 32.0000 2.0005 2.0015 419.8387 420.0896 0.0375 -1.0000 -1.0000 2614918 1581096387.50 151.4034 59.9983 32.0000 2.0016 2.0026 419.7155 419.9663 0.0375 -1.0000 -1.0000 2615152 1581096387.60 151.4034 59.9983 32.0000 2.0016 2.0026 419.6650 419.9151 0.0374 -1.0000 -1.0000 2615215 1581096387.70 151.4766 59.9983 32.0000 2.0021 2.0030 419.6392 419.8896 0.0375 -1.0000 -1.0000 2615277 1581096387.80 151.4780 59.9983 32.0000 2.0011 2.0021 419.7338 419.9841 0.0374 -1.0000 -1.0000 2615340 1581096387.90 151.4780 59.9983 32.0000 2.0014 2.0024 419.8478 420.0983 0.0375 -1.0000 -1.0000 2615418 1581096388.00 151.4780 59.9983 32.0000 2.0016 2.0026 419.7568 420.0079 0.0375 -1.0000 -1.0000 2615637 1581096388.10 151.4780 59.9983 32.0000 2.0018 2.0028 419.7298 419.9806 0.0375 -1.0000 -1.0000 2615699 1581096388.20 151.4643 59.9983 32.0000 2.0014 2.0024 419.6944 419.9446 0.0374 -1.0000 -1.0000 2615777 1581096388.30 151.4392 59.9983 32.0000 2.0001 2.0011 419.8207 420.0712 0.0375 -1.0000 -1.0000 2615840 1581096388.40 151.4392 59.9983 32.0000 2.0008 2.0018 419.7860 420.0354 0.0373 -1.0000 -1.0000 2615902 1581096388.50 151.4392 59.9983 32.0000 2.0014 2.0024 419.8802 420.1306 0.0374 -1.0000 -1.0000 2615981 1581096388.60 151.4392 59.9983 32.0000 2.0018 2.0028 419.7293 419.9794 0.0374 -1.0000 -1.0000 2616418 1581096388.70 151.4392 59.9983 32.0000 2.0021 2.0031 419.6817 419.9318 0.0374 -1.0000 -1.0000 2616496 1581096388.80 151.5465 59.9983 32.0000 2.0015 2.0025 419.6949 419.9444 0.0373 -1.0000 -1.0000 2616558 1581096388.90 151.5465 59.9983 32.0000 2.0017 2.0027 419.8429 420.0935 0.0375 -1.0000 -1.0000 2616621 1581096389.00 151.5465 59.9983 32.0000 2.0013 2.0023 419.8582 420.1085 0.0374 -1.0000 -1.0000 2616683 1581096389.10 151.5465 59.9983 32.0000 2.0021 2.0030 419.7141 419.9652 0.0376 -1.0000 -1.0000 2616918 1581096389.20 151.5465 59.9983 32.0000 2.0011 2.0021 419.6837 419.9376 0.0382 -1.0000 -1.0000 2616980 1581096389.30 151.5319 59.9983 32.0000 2.0013 2.0023 419.5440 419.8083 0.0397 -1.0000 -1.0000 2617058 1581096389.40 151.5241 59.9983 32.0000 2.0007 2.0017 419.7642 420.0331 0.0403 -1.0000 -1.0000 2617121 1581096389.50 151.5241 59.9983 32.0000 2.0002 2.0012 419.7720 420.0420 0.0403 -1.0000 -1.0000 2617183 1581096389.60 151.5241 59.9983 32.0000 2.0002 2.0013 419.8031 420.0667 0.0392 -1.0000 -1.0000 2617418 1581096389.70 151.5241 59.9983 32.0000 1.9997 2.0008 419.7841 420.0418 0.0384 -1.0000 -1.0000 2617480 1581096389.80 151.5241 59.9983 32.0000 2.0012 2.0022 419.6398 419.8938 0.0379 -1.0000 -1.0000 2617543 1581096389.90 151.5214 59.9980 32.0000 2.0008 2.0018 419.5482 419.8000 0.0376 -1.0000 -1.0000 2617621 1581096390.00 151.5214 59.9980 32.0000 2.0003 2.0013 419.6237 419.8757 0.0377 -1.0000 -1.0000 2617684 1581096390.10 151.5214 59.9980 32.0000 1.9999 2.0009 419.6199 419.8718 0.0376 -1.0000 -1.0000 2617902 1581096390.20 151.5214 59.9980 32.0000 2.0005 2.0015 419.6998 419.9525 0.0377 -1.0000 -1.0000 2617980 1581096390.30 151.5214 59.9980 32.0000 2.0005 2.0015 419.5983 419.8493 0.0375 -1.0000 -1.0000 2618043 1581096390.40 151.5214 59.9980 32.0000 2.0005 2.0015 419.6810 419.9318 0.0375 -1.0000 -1.0000 2618106 1581096390.50 151.5140 59.9980 32.0000 2.0003 2.0013 419.8450 420.0959 0.0375 -1.0000 -1.0000 2618183 1581096390.60 151.5140 59.9980 32.0000 2.0001 2.0011 419.8124 420.0641 0.0376 -1.0000 -1.0000 2618246 1581096390.70 151.5140 59.9980 32.0000 2.0003 2.0013 419.8002 420.0508 0.0374 -1.0000 -1.0000 2618324 1581096390.80 151.5140 59.9980 32.0000 2.0020 2.0029 419.6914 419.9420 0.0375 -1.0000 -1.0000 2618387 1581096390.90 151.5140 59.9980 32.0000 2.0015 2.0025 419.7753 420.0256 0.0374 -1.0000 -1.0000 2618449 1581096391.00 151.4443 59.9980 32.0000 2.0002 2.0012 419.8909 420.1418 0.0375 -1.0000 -1.0000 2618512 1581096391.10 151.4402 59.9980 32.0000 2.0011 2.0021 420.0273 420.2775 0.0374 -1.0000 -1.0000 2619012 1581096391.20 151.4402 59.9980 32.0000 2.0013 2.0023 419.8738 420.1246 0.0375 -1.0000 -1.0000 2619074 1581096391.30 151.4402 59.9980 32.0000 2.0015 2.0025 419.7551 420.0061 0.0375 -1.0000 -1.0000 2619152 1581096391.40 151.4402 59.9980 32.0000 2.0007 2.0017 419.7559 420.0063 0.0374 -1.0000 -1.0000 2619215 1581096391.50 151.4517 59.9980 32.0000 2.0003 2.0012 419.7983 420.0469 0.0372 -1.0000 -1.0000 2619277 1581096391.60 151.4761 59.9980 32.0000 2.0013 2.0023 419.6746 419.9241 0.0373 -1.0000 -1.0000 2619387 1581096391.70 151.4761 59.9980 32.0000 2.0015 2.0025 419.6332 419.8833 0.0374 -1.0000 -1.0000 2619449 1581096391.80 151.4761 59.9980 32.0000 2.0013 2.0023 419.6293 419.8789 0.0373 -1.0000 -1.0000 2619512 1581096391.90 151.4761 59.9980 32.0000 2.0007 2.0017 419.6809 419.9309 0.0374 -1.0000 -1.0000 2619590 1581096392.00 151.4761 59.9980 32.0000 1.9992 2.0002 419.7937 420.0436 0.0373 -1.0000 -1.0000 2619652 1581096392.10 151.4861 59.9980 32.0000 2.0001 2.0011 419.7455 419.9957 0.0374 -1.0000 -1.0000 2620027 1581096392.20 151.4861 59.9980 32.0000 2.0010 2.0020 419.6409 419.8915 0.0374 -1.0000 -1.0000 2620106 1581096392.30 151.4861 59.9980 32.0000 2.0012 2.0022 419.6102 419.8601 0.0374 -1.0000 -1.0000 2620168 1581096392.40 151.4861 59.9980 32.0000 2.0004 2.0014 419.8174 420.0680 0.0375 -1.0000 -1.0000 2620230 1581096392.50 151.4861 59.9980 32.0000 1.9995 2.0005 419.8920 420.1429 0.0375 -1.0000 -1.0000 2620293 1581096392.60 151.4976 59.9980 32.0000 2.0004 2.0014 419.6588 419.9083 0.0373 -1.0000 -1.0000 2620355 1581096392.70 151.4976 59.9980 32.0000 2.0010 2.0020 419.6051 419.8561 0.0375 -1.0000 -1.0000 2620512 1581096392.80 151.4976 59.9980 32.0000 1.9997 2.0007 419.5920 419.8419 0.0374 -1.0000 -1.0000 2620574 1581096392.90 151.4976 59.9980 32.0000 1.9998 2.0008 419.7430 419.9938 0.0375 -1.0000 -1.0000 2620637 1581096393.00 151.4976 59.9980 32.0000 1.9999 2.0009 419.7713 420.0210 0.0373 -1.0000 -1.0000 2620699 1581096393.10 151.4976 59.9980 32.0000 2.0003 2.0013 419.6810 419.9311 0.0375 -1.0000 -1.0000 2620762 1581096393.20 151.5171 59.9980 32.0000 2.0004 2.0014 419.5578 419.8089 0.0375 -1.0000 -1.0000 2621043 1581096393.30 151.5171 59.9980 32.0000 2.0010 2.0020 419.6631 419.9131 0.0373 -1.0000 -1.0000 2621105 1581096393.40 151.5171 59.9980 32.0000 2.0013 2.0023 419.6615 419.9100 0.0372 -1.0000 -1.0000 2621168 1581096393.50 151.5171 59.9980 32.0000 2.0000 2.0010 419.7462 419.9964 0.0374 -1.0000 -1.0000 2621230 1581096393.60 151.5171 59.9980 32.0000 1.9998 2.0008 419.7478 419.9973 0.0373 -1.0000 -1.0000 2621308 1581096393.70 151.5171 59.9980 32.0000 2.0000 2.0010 419.6472 419.8978 0.0375 -1.0000 -1.0000 2621543 1581096393.80 151.5742 59.9980 32.0000 1.9999 2.0009 419.5518 419.8023 0.0375 -1.0000 -1.0000 2621606 1581096393.90 151.5742 59.9980 32.0000 2.0006 2.0016 419.6411 419.8911 0.0374 -1.0000 -1.0000 2621668 1581096394.00 151.5742 59.9980 32.0000 1.9995 2.0005 419.6401 419.8893 0.0372 -1.0000 -1.0000 2621730 1581096394.10 151.5742 59.9980 32.0000 1.9988 1.9997 419.7691 420.0187 0.0373 -1.0000 -1.0000 2621793 1581096394.20 151.5742 59.9980 32.0000 1.9994 2.0003 419.6472 419.8962 0.0373 -1.0000 -1.0000 2622012 1581096394.30 151.4902 59.9980 32.0000 1.9997 2.0007 419.5578 419.8072 0.0373 -1.0000 -1.0000 2622074 1581096394.40 151.4902 59.9980 32.0000 2.0001 2.0010 419.5086 419.7580 0.0373 -1.0000 -1.0000 2622183 1581096394.50 151.4902 59.9980 32.0000 1.9993 2.0003 419.5114 419.7613 0.0374 -1.0000 -1.0000 2622262 1581096394.60 151.4902 59.9980 32.0000 2.0000 2.0010 419.6335 419.8824 0.0372 -1.0000 -1.0000 2622324 1581096394.70 151.4902 59.9980 32.0000 2.0004 2.0014 419.7103 419.9601 0.0374 -1.0000 -1.0000 2622402 1581096394.80 151.4929 59.9980 32.0000 2.0012 2.0022 419.6769 419.9267 0.0374 -1.0000 -1.0000 2622465 1581096394.90 151.5134 59.9984 32.0000 2.0013 2.0023 419.5751 419.8250 0.0374 -1.0000 -1.0000 2622527 1581096395.00 151.5134 59.9984 32.0000 2.0006 2.0016 419.6395 419.8891 0.0373 -1.0000 -1.0000 2622605 1581096395.10 151.5134 59.9984 32.0000 2.0007 2.0016 419.6593 419.9091 0.0374 -1.0000 -1.0000 2622668 1581096395.20 151.5134 59.9984 32.0000 2.0003 2.0013 419.7535 420.0031 0.0372 -1.0000 -1.0000 2623402 1581096395.30 151.5134 59.9984 32.0000 2.0014 2.0024 419.8544 420.1042 0.0373 -1.0000 -1.0000 2623465 1581096395.40 151.4380 59.9984 32.0000 2.0013 2.0023 419.5954 419.8450 0.0373 -1.0000 -1.0000 2623543 1581096395.50 151.4380 59.9984 32.0000 2.0012 2.0022 419.6271 419.8759 0.0371 -1.0000 -1.0000 2623606 1581096395.60 151.4380 59.9984 32.0000 2.0013 2.0023 419.5661 419.8165 0.0374 -1.0000 -1.0000 2623668 1581096395.70 151.4380 59.9984 32.0000 2.0015 2.0024 419.7045 419.9542 0.0374 -1.0000 -1.0000 2623730 1581096395.80 151.4380 59.9984 32.0000 2.0017 2.0027 419.8306 420.0808 0.0374 -1.0000 -1.0000 2623793 1581096395.90 151.4298 59.9984 32.0000 2.0016 2.0026 419.6935 419.9427 0.0372 -1.0000 -1.0000 2623871 1581096396.00 151.4233 59.9984 32.0000 2.0013 2.0023 419.5834 419.8330 0.0373 -1.0000 -1.0000 2623933 1581096396.10 151.4233 59.9984 32.0000 2.0014 2.0024 419.7397 419.9894 0.0373 -1.0000 -1.0000 2623996 1581096396.20 151.4233 59.9984 32.0000 2.0004 2.0013 419.8060 420.0552 0.0373 -1.0000 -1.0000 2624074 1581096396.30 151.4233 59.9984 32.0000 2.0004 2.0014 419.8298 420.0804 0.0374 -1.0000 -1.0000 2624137 1581096396.40 151.4233 59.9984 32.0000 2.0002 2.0012 419.6379 419.8877 0.0374 -1.0000 -1.0000 2624199 1581096396.50 151.5141 59.9984 32.0000 2.0007 2.0017 419.5577 419.8075 0.0373 -1.0000 -1.0000 2624262 1581096396.60 151.5141 59.9984 32.0000 2.0003 2.0013 419.8015 420.0509 0.0373 -1.0000 -1.0000 2624324 1581096396.70 151.5141 59.9984 32.0000 1.9999 2.0008 419.8774 420.1268 0.0373 -1.0000 -1.0000 2624402 1581096396.80 151.5141 59.9984 32.0000 2.0006 2.0016 419.8797 420.1290 0.0373 -1.0000 -1.0000 2624465 1581096396.90 151.5141 59.9984 32.0000 2.0008 2.0017 419.7077 419.9575 0.0374 -1.0000 -1.0000 2624527 1581096397.00 151.5550 59.9984 32.0000 1.9997 2.0007 419.7850 420.0348 0.0373 -1.0000 -1.0000 2624605 1581096397.10 151.5674 59.9984 32.0000 2.0004 2.0014 419.7789 420.0287 0.0374 -1.0000 -1.0000 2624668 1581096397.20 151.5674 59.9984 32.0000 2.0007 2.0017 419.7369 419.9871 0.0374 -1.0000 -1.0000 2624730 1581096397.30 151.5674 59.9984 32.0000 2.0019 2.0028 419.5743 419.8239 0.0373 -1.0000 -1.0000 2624918 1581096397.40 151.5674 59.9984 32.0000 2.0007 2.0017 419.5952 419.8446 0.0373 -1.0000 -1.0000 2624980 1581096397.50 151.5674 59.9984 32.0000 2.0008 2.0018 419.7475 419.9975 0.0374 -1.0000 -1.0000 2625043 1581096397.60 151.4977 59.9984 32.0000 2.0000 2.0010 419.8119 420.0622 0.0374 -1.0000 -1.0000 2625105 1581096397.70 151.4977 59.9984 32.0000 1.9999 2.0009 419.7259 419.9755 0.0373 -1.0000 -1.0000 2625199 1581096397.80 151.4977 59.9984 32.0000 2.0003 2.0013 419.6237 419.8728 0.0372 -1.0000 -1.0000 2625418 1581096397.90 151.4977 59.9984 32.0000 2.0009 2.0018 419.6089 419.8582 0.0373 -1.0000 -1.0000 2625480 1581096398.00 151.4977 59.9984 32.0000 2.0019 2.0029 419.7081 419.9579 0.0373 -1.0000 -1.0000 2625543 1581096398.10 151.4533 59.9984 32.0000 2.0009 2.0019 419.8579 420.1074 0.0373 -1.0000 -1.0000 2625606 1581096398.20 151.4201 59.9984 32.0000 2.0014 2.0024 419.8266 420.0764 0.0374 -1.0000 -1.0000 2625699 1581096398.30 151.4201 59.9984 32.0000 2.0013 2.0023 419.7049 419.9551 0.0374 -1.0000 -1.0000 2626121 1581096398.40 151.4201 59.9984 32.0000 2.0011 2.0021 419.6556 419.9051 0.0373 -1.0000 -1.0000 2626184 1581096398.50 151.4201 59.9984 32.0000 2.0011 2.0021 419.7160 419.9652 0.0372 -1.0000 -1.0000 2626262 1581096398.60 151.4201 59.9984 32.0000 2.0003 2.0012 419.7869 420.0354 0.0371 -1.0000 -1.0000 2626324 1581096398.70 151.3891 59.9984 32.0000 2.0007 2.0017 419.8219 420.0709 0.0372 -1.0000 -1.0000 2626402 1581096398.80 151.3891 59.9984 32.0000 2.0009 2.0019 419.5919 419.8410 0.0373 -1.0000 -1.0000 2626652 1581096398.90 151.3891 59.9984 32.0000 2.0008 2.0018 419.5928 419.8423 0.0373 -1.0000 -1.0000 2626715 1581096399.00 151.3891 59.9984 32.0000 2.0002 2.0012 419.4916 419.7393 0.0371 -1.0000 -1.0000 2626793 1581096399.10 151.3891 59.9984 32.0000 2.0012 2.0021 419.7171 419.9683 0.0378 -1.0000 -1.0000 2626855 1581096399.20 151.3979 59.9984 32.0000 2.0005 2.0015 419.8084 420.0733 0.0405 -1.0000 -1.0000 2626918 1581096399.30 151.3986 59.9984 32.0000 2.0017 2.0028 419.5538 419.8359 0.0424 -1.0000 -1.0000 2627152 1581096399.40 151.3986 59.9984 32.0000 2.0015 2.0026 419.6375 419.9201 0.0419 -1.0000 -1.0000 2627215 1581096399.50 151.3986 59.9984 32.0000 2.0002 2.0012 419.7298 419.9992 0.0397 -1.0000 -1.0000 2627277 1581096399.60 151.3986 59.9984 32.0000 2.0011 2.0021 419.8292 420.0878 0.0384 -1.0000 -1.0000 2627356 1581096399.70 151.4011 59.9985 32.0000 2.0010 2.0020 419.8817 420.1352 0.0379 -1.0000 -1.0000 2627418 1581096399.80 151.4386 59.9988 32.0000 2.0009 2.0019 419.7610 420.0141 0.0378 -1.0000 -1.0000 2627668 1581096399.90 151.4386 59.9988 32.0000 2.0014 2.0024 419.6716 419.9240 0.0377 -1.0000 -1.0000 2627746 1581096400.00 151.4386 59.9988 32.0000 2.0007 2.0017 419.7644 420.0156 0.0376 -1.0000 -1.0000 2627793 1581096400.10 151.4386 59.9988 32.0000 2.0010 2.0020 419.8029 420.0541 0.0375 -1.0000 -1.0000 2627871 1581096400.20 151.4386 59.9988 32.0000 2.0015 2.0025 419.9413 420.1930 0.0376 -1.0000 -1.0000 2627933 1581096400.30 151.4997 59.9988 32.0000 2.0017 2.0026 419.7051 419.9560 0.0375 -1.0000 -1.0000 2628121 1581096400.40 151.4997 59.9988 32.0000 2.0016 2.0026 419.6261 419.8759 0.0373 -1.0000 -1.0000 2628184 1581096400.50 151.4997 59.9988 32.0000 2.0011 2.0021 419.7183 419.9679 0.0373 -1.0000 -1.0000 2628262 1581096400.60 151.4997 59.9988 32.0000 2.0002 2.0012 419.8384 420.0871 0.0372 -1.0000 -1.0000 2628324 1581096400.70 151.4997 59.9988 32.0000 2.0007 2.0017 419.8876 420.1372 0.0373 -1.0000 -1.0000 2628402 1581096400.80 151.4997 59.9988 32.0000 2.0009 2.0019 419.7333 419.9837 0.0375 -1.0000 -1.0000 2628652 1581096400.90 151.5460 59.9988 32.0000 2.0010 2.0019 419.7080 419.9580 0.0374 -1.0000 -1.0000 2628715 1581096401.00 151.5467 59.9988 32.0000 2.0015 2.0025 419.6448 419.8945 0.0373 -1.0000 -1.0000 2628793 1581096401.10 151.5467 59.9988 32.0000 2.0011 2.0021 419.7151 419.9654 0.0374 -1.0000 -1.0000 2628855 1581096401.20 151.5467 59.9988 32.0000 2.0003 2.0013 419.8439 420.0939 0.0374 -1.0000 -1.0000 2628918 1581096401.30 151.5467 59.9988 32.0000 2.0009 2.0019 419.8770 420.1267 0.0373 -1.0000 -1.0000 2628996 1581096401.40 151.5503 59.9988 32.0000 2.0007 2.0017 419.6625 419.9124 0.0374 -1.0000 -1.0000 2629387 1581096401.50 151.5575 59.9988 32.0000 2.0019 2.0029 419.6443 419.8933 0.0372 -1.0000 -1.0000 2629449 1581096401.60 151.5575 59.9988 32.0000 2.0012 2.0022 419.6726 419.9222 0.0374 -1.0000 -1.0000 2629527 1581096401.70 151.5575 59.9988 32.0000 2.0010 2.0020 419.8176 420.0667 0.0373 -1.0000 -1.0000 2629590 1581096401.80 151.5575 59.9988 32.0000 2.0005 2.0015 419.8242 420.0755 0.0375 -1.0000 -1.0000 2629652 1581096401.90 151.5575 59.9988 32.0000 2.0010 2.0020 419.9007 420.1510 0.0374 -1.0000 -1.0000 2629715 1581096402.00 151.5044 59.9988 32.0000 2.0004 2.0014 419.6750 419.9241 0.0372 -1.0000 -1.0000 2629777 1581096402.10 151.5044 59.9988 32.0000 2.0011 2.0021 419.6663 419.9157 0.0373 -1.0000 -1.0000 2629840 1581096402.20 151.5044 59.9988 32.0000 2.0011 2.0021 419.6310 419.8812 0.0374 -1.0000 -1.0000 2629918 1581096402.30 151.5044 59.9988 32.0000 2.0006 2.0016 419.6664 419.9164 0.0373 -1.0000 -1.0000 2629980 1581096402.40 151.5044 59.9988 32.0000 2.0002 2.0012 419.7975 420.0468 0.0373 -1.0000 -1.0000 2630152 1581096402.50 151.4615 59.9988 32.0000 2.0014 2.0024 419.6710 419.9196 0.0371 -1.0000 -1.0000 2630230 1581096402.60 151.4281 59.9988 32.0000 2.0017 2.0027 419.5686 419.8183 0.0374 -1.0000 -1.0000 2630293 1581096402.70 151.4281 59.9988 32.0000 2.0007 2.0017 419.7588 420.0093 0.0374 -1.0000 -1.0000 2630371 1581096402.80 151.4281 59.9988 32.0000 2.0004 2.0014 419.8067 420.0563 0.0373 -1.0000 -1.0000 2630433 1581096402.90 151.4281 59.9988 32.0000 2.0007 2.0017 419.7363 419.9870 0.0376 -1.0000 -1.0000 2630496 1581096403.00 151.4281 59.9988 32.0000 2.0010 2.0020 419.5809 419.8303 0.0373 -1.0000 -1.0000 2630574 1581096403.10 151.4458 59.9988 32.0000 2.0023 2.0033 419.6289 419.8781 0.0372 -1.0000 -1.0000 2630637 1581096403.20 151.4458 59.9988 32.0000 2.0013 2.0022 419.7088 419.9585 0.0373 -1.0000 -1.0000 2630699 1581096403.30 151.4458 59.9988 32.0000 2.0006 2.0016 419.8634 420.1131 0.0373 -1.0000 -1.0000 2630777 1581096403.40 151.4458 59.9988 32.0000 2.0005 2.0015 419.7552 420.0050 0.0374 -1.0000 -1.0000 2631152 1581096403.50 151.4458 59.9988 32.0000 2.0013 2.0023 419.5702 419.8187 0.0371 -1.0000 -1.0000 2631215 1581096403.60 151.4341 59.9988 32.0000 2.0013 2.0023 419.6334 419.8832 0.0373 -1.0000 -1.0000 2631293 1581096403.70 151.4341 59.9988 32.0000 2.0005 2.0015 419.8198 420.0691 0.0373 -1.0000 -1.0000 2631355 1581096403.80 151.4341 59.9988 32.0000 2.0011 2.0021 419.8073 420.0569 0.0373 -1.0000 -1.0000 2631418 1581096403.90 151.4341 59.9988 32.0000 2.0015 2.0025 419.7020 419.9514 0.0373 -1.0000 -1.0000 2631496 1581096404.00 151.4341 59.9988 32.0000 2.0014 2.0024 419.6046 419.8546 0.0373 -1.0000 -1.0000 2631558 1581096404.10 151.4341 59.9988 32.0000 2.0002 2.0011 419.7371 419.9866 0.0374 -1.0000 -1.0000 2631621 1581096404.20 151.4386 59.9988 32.0000 1.9997 2.0007 419.8419 420.0921 0.0374 -1.0000 -1.0000 2631683 1581096404.30 151.4386 59.9988 32.0000 1.9994 2.0004 419.7262 419.9755 0.0373 -1.0000 -1.0000 2631762 1581096404.40 151.4386 59.9988 32.0000 2.0010 2.0019 419.7352 419.9849 0.0373 -1.0000 -1.0000 2632184 1581096404.50 151.4386 59.9988 32.0000 2.0011 2.0021 419.6131 419.8623 0.0373 -1.0000 -1.0000 2632262 1581096404.60 151.4386 59.9988 32.0000 2.0017 2.0026 419.5605 419.8095 0.0373 -1.0000 -1.0000 2632324 1581096404.70 151.4824 59.9985 32.0000 2.0013 2.0023 419.6852 419.9339 0.0371 -1.0000 -1.0000 2632402 1581096404.80 151.4870 59.9985 32.0000 2.0010 2.0020 419.8622 420.1110 0.0372 -1.0000 -1.0000 2632465 1581096404.90 151.4870 59.9985 32.0000 2.0017 2.0027 419.6937 419.9437 0.0374 -1.0000 -1.0000 2632527 1581096405.00 151.4870 59.9985 32.0000 2.0014 2.0023 419.6436 419.8929 0.0372 -1.0000 -1.0000 2632762 1581096405.10 151.4870 59.9985 32.0000 2.0013 2.0023 419.6741 419.9243 0.0375 -1.0000 -1.0000 2632824 1581096405.20 151.4894 59.9985 32.0000 2.0004 2.0014 419.8031 420.0527 0.0373 -1.0000 -1.0000 2632902 1581096405.30 151.5078 59.9985 32.0000 2.0002 2.0012 419.8326 420.0828 0.0374 -1.0000 -1.0000 2632965 1581096405.40 151.5078 59.9985 32.0000 2.0006 2.0016 419.8429 420.0924 0.0373 -1.0000 -1.0000 2633027 1581096405.50 151.5078 59.9985 32.0000 2.0018 2.0028 419.6933 419.9423 0.0373 -1.0000 -1.0000 2633371 1581096405.60 151.5078 59.9985 32.0000 2.0014 2.0024 419.6948 419.9445 0.0374 -1.0000 -1.0000 2633449 1581096405.70 151.5078 59.9985 32.0000 2.0016 2.0026 419.6963 419.9468 0.0375 -1.0000 -1.0000 2633512 1581096405.80 151.5164 59.9985 32.0000 2.0005 2.0015 419.7586 420.0092 0.0374 -1.0000 -1.0000 2633574 1581096405.90 151.5164 59.9985 32.0000 2.0012 2.0022 419.7528 420.0031 0.0374 -1.0000 -1.0000 2633652 1581096406.00 151.5164 59.9985 32.0000 2.0022 2.0032 419.6398 419.8897 0.0373 -1.0000 -1.0000 2633730 1581096406.10 151.5164 59.9985 32.0000 2.0018 2.0028 419.6661 419.9160 0.0373 -1.0000 -1.0000 2633808 1581096406.20 151.5164 59.9985 32.0000 2.0019 2.0029 419.6807 419.9303 0.0373 -1.0000 -1.0000 2633871 1581096406.30 151.5262 59.9985 32.0000 2.0001 2.0011 419.8185 420.0688 0.0374 -1.0000 -1.0000 2633933 1581096406.40 151.5399 59.9985 32.0000 2.0006 2.0015 419.9305 420.1818 0.0376 -1.0000 -1.0000 2633996 1581096406.50 151.5399 59.9985 32.0000 2.0003 2.0013 419.8137 420.0639 0.0373 -1.0000 -1.0000 2634246 1581096406.60 151.5399 59.9985 32.0000 2.0016 2.0025 419.7658 420.0158 0.0374 -1.0000 -1.0000 2634308 1581096406.70 151.5399 59.9985 32.0000 2.0022 2.0032 419.5988 419.8493 0.0374 -1.0000 -1.0000 2634387 1581096406.80 151.5399 59.9985 32.0000 2.0010 2.0020 419.6392 419.8881 0.0372 -1.0000 -1.0000 2634449 1581096406.90 151.5563 59.9985 32.0000 2.0008 2.0018 419.7339 419.9843 0.0375 -1.0000 -1.0000 2634512 1581096407.00 151.5563 59.9985 32.0000 2.0009 2.0019 419.7169 419.9695 0.0378 -1.0000 -1.0000 2634777 1581096407.10 151.5563 59.9985 32.0000 2.0014 2.0024 419.7005 419.9540 0.0379 -1.0000 -1.0000 2634840 1581096407.20 151.5563 59.9985 32.0000 2.0018 2.0028 419.6117 419.8629 0.0376 -1.0000 -1.0000 2634902 1581096407.30 151.5563 59.9985 32.0000 2.0014 2.0024 419.6104 419.8618 0.0375 -1.0000 -1.0000 2634980 1581096407.40 151.5504 59.9985 32.0000 2.0001 2.0011 419.7220 419.9714 0.0372 -1.0000 -1.0000 2635043 1581096407.50 151.5287 59.9985 32.0000 2.0001 2.0011 419.7772 420.0263 0.0373 -1.0000 -1.0000 2635230 1581096407.60 151.5287 59.9985 32.0000 2.0001 2.0010 419.7672 420.0176 0.0374 -1.0000 -1.0000 2635308 1581096407.70 151.5287 59.9985 32.0000 2.0013 2.0023 419.6910 419.9445 0.0381 -1.0000 -1.0000 2635371 1581096407.80 151.5287 59.9985 32.0000 2.0018 2.0028 419.5116 419.7687 0.0384 -1.0000 -1.0000 2635433 1581096407.90 151.5287 59.9985 32.0000 2.0011 2.0021 419.6450 419.8999 0.0380 -1.0000 -1.0000 2635496 1581096408.00 151.4521 59.9985 32.0000 2.0006 2.0016 419.8191 420.0712 0.0376 -1.0000 -1.0000 2635558 1581096408.10 151.4500 59.9985 32.0000 2.0001 2.0011 419.8097 420.0605 0.0375 -1.0000 -1.0000 2635762 1581096408.20 151.4500 59.9985 32.0000 2.0016 2.0026 419.5338 419.7847 0.0376 -1.0000 -1.0000 2635840 1581096408.30 151.4500 59.9985 32.0000 2.0017 2.0026 419.6212 419.8720 0.0374 -1.0000 -1.0000 2635902 1581096408.40 151.4500 59.9985 32.0000 2.0019 2.0029 419.7256 419.9758 0.0374 -1.0000 -1.0000 2635965 1581096408.50 151.4443 59.9985 32.0000 2.0015 2.0025 419.7665 420.0165 0.0374 -1.0000 -1.0000 2636027 1581096408.60 151.4326 59.9985 32.0000 2.0011 2.0021 419.7828 420.0332 0.0374 -1.0000 -1.0000 2636480 1581096408.70 151.4326 59.9985 32.0000 2.0013 2.0023 419.7987 420.0489 0.0374 -1.0000 -1.0000 2636558 1581096408.80 151.4326 59.9985 32.0000 2.0015 2.0025 419.6161 419.8660 0.0373 -1.0000 -1.0000 2636605 1581096408.90 151.4326 59.9985 32.0000 2.0013 2.0023 419.6532 419.9038 0.0376 -1.0000 -1.0000 2636683 1581096409.00 151.4326 59.9985 32.0000 2.0009 2.0018 419.7461 419.9959 0.0374 -1.0000 -1.0000 2636746 1581096409.10 151.4133 59.9985 32.0000 2.0004 2.0013 419.8839 420.1346 0.0375 -1.0000 -1.0000 2637027 1581096409.20 151.4133 59.9985 32.0000 2.0006 2.0016 419.8011 420.0518 0.0375 -1.0000 -1.0000 2637090 1581096409.30 151.4133 59.9985 32.0000 2.0009 2.0019 419.6412 419.8919 0.0375 -1.0000 -1.0000 2637168 1581096409.40 151.4133 59.9985 32.0000 2.0011 2.0021 419.6561 419.9051 0.0373 -1.0000 -1.0000 2637230 1581096409.50 151.4133 59.9985 32.0000 2.0009 2.0018 419.7655 420.0161 0.0375 -1.0000 -1.0000 2637293 1581096409.60 151.4133 59.9985 32.0000 2.0009 2.0019 419.8176 420.0676 0.0374 -1.0000 -1.0000 2637449 1581096409.70 151.4133 59.9985 32.0000 2.0012 2.0022 419.8001 420.0514 0.0375 -1.0000 -1.0000 2637512 1581096409.80 151.4133 59.9985 32.0000 2.0013 2.0023 419.6604 419.9105 0.0374 -1.0000 -1.0000 2637574 1581096409.90 151.4133 59.9985 32.0000 2.0014 2.0024 419.5331 419.7827 0.0373 -1.0000 -1.0000 2637652 1581096410.00 151.4133 59.9985 32.0000 2.0015 2.0025 419.6758 419.9253 0.0373 -1.0000 -1.0000 2637715 1581096410.10 151.4309 59.9985 32.0000 2.0004 2.0014 419.7499 420.0002 0.0374 -1.0000 -1.0000 2637981 1581096410.20 151.4640 59.9987 32.0000 2.0003 2.0013 419.8295 420.0805 0.0375 -1.0000 -1.0000 2638058 1581096410.30 151.4640 59.9987 32.0000 2.0004 2.0014 419.8064 420.0565 0.0375 -1.0000 -1.0000 2638121 1581096410.40 151.4640 59.9987 32.0000 2.0008 2.0018 419.7028 419.9530 0.0373 -1.0000 -1.0000 2638184 1581096410.50 151.4640 59.9987 32.0000 2.0005 2.0015 419.7654 420.0157 0.0374 -1.0000 -1.0000 2638262 1581096410.60 151.4640 59.9987 32.0000 2.0008 2.0018 419.8051 420.0544 0.0372 -1.0000 -1.0000 2638387 1581096410.70 151.5213 59.9987 32.0000 2.0003 2.0013 419.8320 420.0817 0.0374 -1.0000 -1.0000 2638465 1581096410.80 151.5213 59.9987 32.0000 2.0007 2.0017 419.6346 419.8852 0.0375 -1.0000 -1.0000 2638527 1581096410.90 151.5213 59.9987 32.0000 2.0010 2.0019 419.5513 419.8013 0.0374 -1.0000 -1.0000 2638590 1581096411.00 151.5213 59.9987 32.0000 2.0006 2.0015 419.5974 419.8477 0.0374 -1.0000 -1.0000 2638668 1581096411.10 151.5213 59.9987 32.0000 2.0004 2.0014 419.6602 419.9109 0.0374 -1.0000 -1.0000 2638730 1581096411.20 151.5213 59.9987 32.0000 2.0002 2.0012 419.8504 420.0997 0.0373 -1.0000 -1.0000 2638793 1581096411.30 151.4366 59.9987 32.0000 2.0001 2.0011 419.7148 419.9647 0.0374 -1.0000 -1.0000 2638855 1581096411.40 151.4366 59.9987 32.0000 2.0011 2.0021 419.6675 419.9164 0.0373 -1.0000 -1.0000 2638933 1581096411.50 151.4366 59.9987 32.0000 2.0012 2.0022 419.7035 419.9542 0.0374 -1.0000 -1.0000 2639012 1581096411.60 151.4366 59.9987 32.0000 1.9995 2.0005 419.7173 419.9676 0.0375 -1.0000 -1.0000 2639090 1581096411.70 151.4366 59.9987 32.0000 2.0001 2.0011 419.7666 420.0164 0.0374 -1.0000 -1.0000 2639152 1581096411.80 151.4321 59.9987 32.0000 1.9998 2.0008 419.7449 419.9961 0.0375 -1.0000 -1.0000 2639230 1581096411.90 151.4316 59.9987 32.0000 2.0013 2.0023 419.5678 419.8185 0.0375 -1.0000 -1.0000 2639293 1581096412.00 151.4316 59.9987 32.0000 2.0011 2.0020 419.5652 419.8150 0.0373 -1.0000 -1.0000 2639355 1581096412.10 151.4316 59.9987 32.0000 2.0004 2.0013 419.6480 419.8978 0.0373 -1.0000 -1.0000 2639418 1581096412.20 151.4316 59.9987 32.0000 2.0002 2.0012 419.7951 420.0453 0.0374 -1.0000 -1.0000 2639918 1581096412.30 151.4273 59.9987 32.0000 2.0008 2.0017 419.8535 420.1040 0.0374 -1.0000 -1.0000 2639980 1581096412.40 151.4051 59.9987 32.0000 2.0014 2.0024 419.8521 420.1028 0.0375 -1.0000 -1.0000 2640043 1581096412.50 151.4051 59.9987 32.0000 2.0024 2.0034 419.6625 419.9135 0.0376 -1.0000 -1.0000 2640121 1581096412.60 151.4051 59.9987 32.0000 2.0019 2.0029 419.6696 419.9204 0.0375 -1.0000 -1.0000 2640183 1581096412.70 151.4051 59.9987 32.0000 2.0013 2.0023 419.9549 420.2051 0.0374 -1.0000 -1.0000 2640418 1581096412.80 151.4051 59.9987 32.0000 2.0009 2.0019 419.9055 420.1567 0.0376 -1.0000 -1.0000 2640480 1581096412.90 151.4050 59.9987 32.0000 2.0006 2.0016 419.8986 420.1498 0.0375 -1.0000 -1.0000 2640543 1581096413.00 151.4050 59.9987 32.0000 2.0012 2.0022 419.6589 419.9092 0.0374 -1.0000 -1.0000 2640621 1581096413.10 151.4050 59.9987 32.0000 2.0013 2.0023 419.6484 419.8986 0.0374 -1.0000 -1.0000 2640683 1581096413.20 151.4050 59.9987 32.0000 2.0019 2.0029 419.6830 419.9338 0.0375 -1.0000 -1.0000 2640918 1581096413.30 151.4050 59.9987 32.0000 2.0019 2.0029 419.8915 420.1427 0.0375 -1.0000 -1.0000 2640980 1581096413.40 151.4050 59.9987 32.0000 2.0019 2.0029 419.8878 420.1382 0.0374 -1.0000 -1.0000 2641043 1581096413.50 151.4050 59.9987 32.0000 2.0018 2.0028 419.7553 420.0050 0.0373 -1.0000 -1.0000 2641121 1581096413.60 151.4061 59.9987 32.0000 2.0029 2.0039 419.6303 419.8803 0.0374 -1.0000 -1.0000 2641199 1581096413.70 151.4061 59.9987 32.0000 2.0012 2.0022 419.6774 419.9277 0.0374 -1.0000 -1.0000 2641418 1581096413.80 151.4061 59.9987 32.0000 2.0011 2.0021 419.8072 420.0574 0.0374 -1.0000 -1.0000 2641480 1581096413.90 151.4061 59.9987 32.0000 2.0017 2.0027 419.6976 419.9481 0.0375 -1.0000 -1.0000 2641558 1581096414.00 151.5203 59.9987 32.0000 2.0023 2.0033 419.6622 419.9125 0.0373 -1.0000 -1.0000 2641621 1581096414.10 151.5203 59.9987 32.0000 2.0014 2.0024 419.6537 419.9038 0.0374 -1.0000 -1.0000 2641683 1581096414.20 151.5203 59.9987 32.0000 2.0011 2.0021 419.7176 419.9670 0.0373 -1.0000 -1.0000 2641918 1581096414.30 151.5203 59.9987 32.0000 2.0002 2.0012 419.7674 420.0167 0.0373 -1.0000 -1.0000 2641981 1581096414.40 151.5203 59.9987 32.0000 2.0006 2.0016 419.9249 420.1757 0.0375 -1.0000 -1.0000 2642043 1581096414.50 151.5203 59.9987 32.0000 2.0017 2.0027 419.8018 420.0523 0.0375 -1.0000 -1.0000 2642105 1581096414.60 151.5030 59.9987 32.0000 2.0018 2.0027 419.6285 419.8787 0.0374 -1.0000 -1.0000 2642168 1581096414.70 151.5030 59.9987 32.0000 2.0021 2.0031 419.5467 419.7969 0.0374 -1.0000 -1.0000 2642543 1581096414.80 151.5030 59.9987 32.0000 2.0015 2.0025 419.6233 419.8735 0.0374 -1.0000 -1.0000 2642605 1581096414.90 151.5030 59.9987 32.0000 2.0008 2.0018 419.7668 420.0165 0.0373 -1.0000 -1.0000 2642668 1581096415.00 151.5030 59.9987 32.0000 2.0005 2.0015 419.9868 420.2375 0.0375 -1.0000 -1.0000 2642746 1581096415.10 151.5629 59.9987 32.0000 2.0006 2.0016 419.6857 419.9362 0.0375 -1.0000 -1.0000 2642808 1581096415.20 151.5629 59.9987 32.0000 2.0012 2.0022 419.6171 419.8677 0.0375 -1.0000 -1.0000 2643168 1581096415.30 151.5629 59.9987 32.0000 2.0010 2.0020 419.6557 419.9067 0.0375 -1.0000 -1.0000 2643230 1581096415.40 151.5629 59.9987 32.0000 1.9997 2.0006 419.7131 419.9632 0.0374 -1.0000 -1.0000 2643293 1581096415.50 151.5629 59.9987 32.0000 2.0000 2.0010 419.8259 420.0766 0.0375 -1.0000 -1.0000 2643355 1581096415.60 151.5473 59.9987 32.0000 2.0007 2.0017 419.7434 419.9933 0.0373 -1.0000 -1.0000 2643433 1581096415.70 151.5273 59.9987 32.0000 2.0000 2.0010 419.5872 419.8363 0.0374 -1.0000 -1.0000 2643668 1581096415.80 151.5273 59.9987 32.0000 2.0011 2.0021 419.5891 419.8388 0.0373 -1.0000 -1.0000 2643730 1581096415.90 151.5273 59.9987 32.0000 2.0017 2.0026 419.4973 419.7469 0.0374 -1.0000 -1.0000 2643793 1581096416.00 151.5273 59.9987 32.0000 2.0010 2.0019 419.7063 419.9562 0.0373 -1.0000 -1.0000 2643855 1581096416.10 151.5273 59.9987 32.0000 2.0007 2.0017 419.7971 420.0478 0.0375 -1.0000 -1.0000 2643934 1581096416.20 151.4926 59.9987 32.0000 2.0007 2.0017 419.6492 419.9001 0.0375 -1.0000 -1.0000 2644012 1581096416.30 151.4926 59.9987 32.0000 2.0011 2.0021 419.6425 419.8929 0.0375 -1.0000 -1.0000 2644184 1581096416.40 151.4926 59.9987 32.0000 2.0000 2.0010 419.6977 419.9479 0.0374 -1.0000 -1.0000 2644246 1581096416.50 151.4926 59.9987 32.0000 1.9997 2.0007 419.7511 420.0005 0.0373 -1.0000 -1.0000 2644324 1581096416.60 151.4926 59.9987 32.0000 2.0006 2.0016 419.8058 420.0557 0.0374 -1.0000 -1.0000 2644387 1581096416.70 151.4814 59.9987 32.0000 2.0001 2.0011 419.7425 419.9931 0.0375 -1.0000 -1.0000 2644480 1581096416.80 151.4646 59.9987 32.0000 2.0007 2.0017 419.5978 419.8493 0.0376 -1.0000 -1.0000 2644652 1581096416.90 151.4646 59.9987 32.0000 2.0004 2.0014 419.5823 419.8338 0.0376 -1.0000 -1.0000 2644715 1581096417.00 151.4646 59.9987 32.0000 2.0008 2.0018 419.6427 419.8936 0.0375 -1.0000 -1.0000 2644793 1581096417.10 151.4646 59.9987 32.0000 2.0005 2.0015 419.7353 419.9854 0.0374 -1.0000 -1.0000 2644855 1581096417.20 151.4613 59.9987 32.0000 2.0010 2.0019 419.8043 420.0537 0.0372 -1.0000 -1.0000 2644918 1581096417.30 151.3961 59.9987 32.0000 2.0015 2.0025 419.6225 419.8726 0.0374 -1.0000 -1.0000 2645152 1581096417.40 151.3961 59.9987 32.0000 2.0016 2.0026 419.6950 419.9449 0.0373 -1.0000 -1.0000 2645215 1581096417.50 151.3961 59.9987 32.0000 2.0011 2.0021 419.7353 419.9854 0.0374 -1.0000 -1.0000 2645277 1581096417.60 151.3961 59.9987 32.0000 2.0005 2.0015 419.7228 419.9728 0.0373 -1.0000 -1.0000 2645355 1581096417.70 151.3961 59.9987 32.0000 2.0006 2.0016 419.8411 420.0904 0.0373 -1.0000 -1.0000 2645418 1581096417.80 151.3961 59.9987 32.0000 2.0004 2.0014 419.8972 420.1474 0.0374 -1.0000 -1.0000 2646199 1581096417.90 151.4475 59.9987 32.0000 2.0014 2.0024 419.7028 419.9527 0.0374 -1.0000 -1.0000 2646277 1581096418.00 151.4475 59.9987 32.0000 2.0019 2.0029 419.5754 419.8259 0.0375 -1.0000 -1.0000 2646340 1581096418.10 151.4475 59.9987 32.0000 2.0014 2.0024 419.6053 419.8553 0.0374 -1.0000 -1.0000 2646402 1581096418.20 151.4475 59.9987 32.0000 2.0005 2.0014 419.5441 419.7944 0.0375 -1.0000 -1.0000 2646465 1581096418.30 151.4475 59.9987 32.0000 2.0007 2.0016 419.7228 419.9732 0.0374 -1.0000 -1.0000 2646527 1581096418.40 151.5349 59.9987 32.0000 2.0011 2.0021 419.5793 419.8297 0.0375 -1.0000 -1.0000 2646590 1581096418.50 151.5372 59.9987 32.0000 2.0016 2.0026 419.5368 419.7861 0.0374 -1.0000 -1.0000 2646668 1581096418.60 151.5372 59.9987 32.0000 2.0010 2.0020 419.6070 419.8576 0.0374 -1.0000 -1.0000 2646730 1581096418.70 151.5372 59.9987 32.0000 2.0013 2.0023 419.7655 420.0154 0.0374 -1.0000 -1.0000 2646808 1581096418.80 151.5372 59.9987 32.0000 2.0013 2.0023 419.8942 420.1439 0.0374 -1.0000 -1.0000 2646949 1581096418.90 151.5371 59.9987 32.0000 2.0015 2.0025 419.7831 420.0333 0.0373 -1.0000 -1.0000 2647012 1581096419.00 151.5351 59.9987 32.0000 2.0013 2.0023 419.5989 419.8484 0.0373 -1.0000 -1.0000 2647074 1581096419.10 151.5351 59.9987 32.0000 2.0017 2.0026 419.6294 419.8796 0.0374 -1.0000 -1.0000 2647137 1581096419.20 151.5351 59.9987 32.0000 2.0014 2.0024 419.7047 419.9549 0.0374 -1.0000 -1.0000 2647199 1581096419.30 151.5351 59.9987 32.0000 2.0006 2.0016 419.8332 420.0836 0.0374 -1.0000 -1.0000 2647277 1581096419.40 151.5351 59.9987 32.0000 2.0014 2.0024 419.6679 419.9180 0.0374 -1.0000 -1.0000 2647340 1581096419.50 151.5541 59.9987 32.0000 2.0020 2.0030 419.6080 419.8584 0.0375 -1.0000 -1.0000 2647402 1581096419.60 151.5541 59.9987 32.0000 2.0013 2.0023 419.6136 419.8645 0.0375 -1.0000 -1.0000 2647480 1581096419.70 151.5541 59.9987 32.0000 2.0003 2.0013 419.6591 419.9098 0.0375 -1.0000 -1.0000 2647543 1581096419.80 151.5152 59.9990 32.0000 1.9998 2.0007 419.8105 420.0608 0.0374 -1.0000 -1.0000 2647605 1581096419.90 151.5152 59.9990 32.0000 2.0006 2.0016 419.6674 419.9175 0.0375 -1.0000 -1.0000 2647684 1581096420.00 151.5152 59.9990 32.0000 2.0013 2.0022 419.4557 419.7072 0.0376 -1.0000 -1.0000 2647746 1581096420.10 151.5152 59.9990 32.0000 2.0010 2.0020 419.5274 419.7775 0.0374 -1.0000 -1.0000 2647808 1581096420.20 151.5152 59.9990 32.0000 2.0009 2.0019 419.7399 419.9897 0.0373 -1.0000 -1.0000 2647887 1581096420.30 151.5152 59.9990 32.0000 2.0006 2.0016 419.7674 420.0170 0.0373 -1.0000 -1.0000 2647949 1581096420.40 151.5152 59.9990 32.0000 2.0010 2.0019 419.6634 419.9125 0.0373 -1.0000 -1.0000 2648168 1581096420.50 151.5172 59.9990 32.0000 2.0013 2.0023 419.5777 419.8275 0.0374 -1.0000 -1.0000 2648246 1581096420.60 151.5494 59.9990 32.0000 2.0004 2.0014 419.5769 419.8266 0.0373 -1.0000 -1.0000 2648308 1581096420.70 151.5494 59.9990 32.0000 2.0004 2.0014 419.5732 419.8232 0.0374 -1.0000 -1.0000 2648371 1581096420.80 151.5494 59.9990 32.0000 2.0003 2.0013 419.7225 419.9723 0.0372 -1.0000 -1.0000 2648433 1581096420.90 151.5494 59.9990 32.0000 2.0005 2.0014 419.6720 419.9216 0.0374 -1.0000 -1.0000 2649027 1581096421.00 151.5494 59.9990 32.0000 2.0009 2.0019 419.6145 419.8648 0.0374 -1.0000 -1.0000 2649105 1581096421.10 151.4591 59.9990 32.0000 2.0007 2.0017 419.5504 419.7997 0.0373 -1.0000 -1.0000 2649168 1581096421.20 151.4591 59.9990 32.0000 2.0002 2.0012 419.4614 419.7107 0.0373 -1.0000 -1.0000 2649230 1581096421.30 151.4591 59.9990 32.0000 1.9998 2.0008 419.6369 419.8872 0.0374 -1.0000 -1.0000 2649293 1581096421.40 151.4591 59.9990 32.0000 1.9997 2.0007 419.6909 419.9402 0.0373 -1.0000 -1.0000 2649434 1581096421.50 151.4591 59.9990 32.0000 2.0006 2.0016 419.6979 419.9481 0.0376 -1.0000 -1.0000 2649496 1581096421.60 151.4591 59.9990 32.0000 2.0001 2.0011 419.6850 419.9634 0.0454 -1.0000 -1.0000 2649574 1581096421.70 151.4252 59.9990 32.0000 1.9997 2.0010 419.5073 419.9001 0.0649 -1.0000 -1.0000 2649637 1581096421.80 151.4240 59.9990 32.0000 2.0001 2.0018 419.6158 420.0604 0.0646 -1.0000 -1.0000 2649699 1581096421.90 151.4240 59.9990 32.0000 2.0000 2.0015 419.7180 420.0730 0.0508 -1.0000 -1.0000 2649762 1581096422.00 151.4240 59.9990 32.0000 2.0014 2.0027 419.7704 420.0752 0.0447 -1.0000 -1.0000 2649934 1581096422.10 151.4240 59.9990 32.0000 2.0020 2.0031 419.5068 419.7887 0.0416 -1.0000 -1.0000 2649996 1581096422.20 151.4240 59.9990 32.0000 2.0019 2.0030 419.5843 419.8547 0.0402 -1.0000 -1.0000 2650074 1581096422.30 151.4908 59.9990 32.0000 2.0018 2.0029 419.7321 419.9974 0.0396 -1.0000 -1.0000 2650137 1581096422.40 151.4908 59.9990 32.0000 2.0011 2.0022 419.9445 420.2050 0.0388 -1.0000 -1.0000 2650215 1581096422.50 151.4908 59.9990 32.0000 2.0019 2.0029 419.9266 420.1848 0.0385 -1.0000 -1.0000 2650449 1581096422.60 151.4908 59.9990 32.0000 2.0013 2.0023 419.9700 420.2261 0.0382 -1.0000 -1.0000 2650512 1581096422.70 151.4908 59.9990 32.0000 2.0016 2.0026 419.9020 420.1579 0.0382 -1.0000 -1.0000 2650590 1581096422.80 151.4908 59.9990 32.0000 2.0021 2.0031 419.7076 419.9614 0.0379 -1.0000 -1.0000 2650652 1581096422.90 151.4908 59.9990 32.0000 2.0022 2.0032 419.7571 420.0102 0.0378 -1.0000 -1.0000 2650715 1581096423.00 151.4908 59.9990 32.0000 2.0022 2.0032 419.8569 420.1094 0.0377 -1.0000 -1.0000 2650777 1581096423.10 151.4908 59.9990 32.0000 2.0019 2.0029 419.8048 420.0575 0.0378 -1.0000 -1.0000 2650840 1581096423.20 151.4908 59.9990 32.0000 2.0017 2.0027 419.7623 420.0146 0.0377 -1.0000 -1.0000 2650902 1581096423.30 151.4904 59.9990 32.0000 2.0027 2.0036 419.6724 419.9253 0.0378 -1.0000 -1.0000 2650980 1581096423.40 151.4896 59.9990 32.0000 2.0023 2.0033 419.6080 419.8600 0.0376 -1.0000 -1.0000 2651043 1581096423.50 151.4896 59.9990 32.0000 2.0017 2.0027 419.6903 419.9426 0.0377 -1.0000 -1.0000 2651262 1581096423.60 151.4896 59.9990 32.0000 2.0011 2.0021 419.7794 420.0311 0.0376 -1.0000 -1.0000 2651340 1581096423.70 151.4896 59.9990 32.0000 2.0012 2.0022 419.8391 420.0910 0.0377 -1.0000 -1.0000 2651402 1581096423.80 151.4896 59.9990 32.0000 2.0005 2.0015 419.8601 420.1105 0.0374 -1.0000 -1.0000 2651465 1581096423.90 151.5264 59.9990 32.0000 2.0016 2.0026 419.5465 419.7968 0.0373 -1.0000 -1.0000 2651543 1581096424.00 151.5264 59.9990 32.0000 2.0014 2.0023 419.7078 419.9572 0.0374 -1.0000 -1.0000 2652262 1581096424.10 151.5264 59.9990 32.0000 2.0011 2.0021 419.7880 420.0384 0.0374 -1.0000 -1.0000 2652324 1581096424.20 151.5264 59.9990 32.0000 2.0011 2.0021 419.8688 420.1194 0.0375 -1.0000 -1.0000 2652402 1581096424.30 151.5264 59.9990 32.0000 2.0014 2.0024 419.7786 420.0290 0.0374 -1.0000 -1.0000 2652465 1581096424.40 151.5461 59.9990 32.0000 2.0023 2.0033 419.6564 419.9075 0.0376 -1.0000 -1.0000 2652543 1581096424.50 151.5526 59.9990 32.0000 2.0021 2.0030 419.7017 419.9513 0.0374 -1.0000 -1.0000 2652683 1581096424.60 151.5526 59.9990 32.0000 2.0012 2.0022 419.7170 419.9678 0.0375 -1.0000 -1.0000 2652746 1581096424.70 151.5526 59.9990 32.0000 2.0010 2.0020 419.7612 420.0159 0.0382 -1.0000 -1.0000 2652808 1581096424.80 151.5526 59.9990 32.0000 2.0012 2.0022 419.8274 420.0857 0.0385 -1.0000 -1.0000 2652887 1581096424.90 151.5526 59.9990 32.0000 2.0011 2.0021 419.7894 420.0446 0.0381 -1.0000 -1.0000 2652949 1581096425.00 151.5299 59.9993 32.0000 2.0014 2.0024 419.6823 419.9352 0.0377 -1.0000 -1.0000 2653012 1581096425.10 151.5299 59.9993 32.0000 2.0015 2.0025 419.7638 420.0168 0.0377 -1.0000 -1.0000 2653074 1581096425.20 151.5299 59.9993 32.0000 2.0016 2.0026 419.8441 420.0953 0.0375 -1.0000 -1.0000 2653137 1581096425.30 151.5299 59.9993 32.0000 2.0015 2.0025 419.8663 420.1177 0.0376 -1.0000 -1.0000 2653215 1581096425.40 151.5299 59.9993 32.0000 2.0016 2.0026 419.7788 420.0301 0.0375 -1.0000 -1.0000 2653277 1581096425.50 151.5186 59.9993 32.0000 2.0025 2.0034 419.5827 419.8322 0.0373 -1.0000 -1.0000 2653340 1581096425.60 151.4468 59.9993 32.0000 2.0018 2.0028 419.5822 419.8321 0.0374 -1.0000 -1.0000 2653558 1581096425.70 151.4468 59.9993 32.0000 2.0014 2.0024 419.6860 419.9356 0.0373 -1.0000 -1.0000 2653621 1581096425.80 151.4468 59.9993 32.0000 2.0012 2.0021 419.8103 420.0607 0.0375 -1.0000 -1.0000 2653683 1581096425.90 151.4468 59.9993 32.0000 2.0011 2.0021 419.8651 420.1152 0.0374 -1.0000 -1.0000 2653762 1581096426.00 151.4468 59.9993 32.0000 2.0017 2.0027 419.6360 419.8858 0.0374 -1.0000 -1.0000 2653824 1581096426.10 151.4468 59.9993 32.0000 2.0018 2.0027 419.7465 419.9974 0.0375 -1.0000 -1.0000 2654152 1581096426.20 151.4468 59.9993 32.0000 2.0005 2.0015 419.8208 420.0713 0.0374 -1.0000 -1.0000 2654230 1581096426.30 151.4468 59.9993 32.0000 2.0008 2.0018 419.8228 420.0735 0.0374 -1.0000 -1.0000 2654293 1581096426.40 151.4468 59.9993 32.0000 2.0002 2.0012 419.6746 419.9247 0.0375 -1.0000 -1.0000 2654355 1581096426.50 151.4468 59.9993 32.0000 2.0017 2.0027 419.6337 419.8833 0.0373 -1.0000 -1.0000 2654418 1581096426.60 151.4618 59.9993 32.0000 2.0020 2.0030 419.6216 419.8721 0.0374 -1.0000 -1.0000 2654480 1581096426.70 151.4664 59.9993 32.0000 2.0016 2.0026 419.6677 419.9168 0.0372 -1.0000 -1.0000 2654558 1581096426.80 151.4664 59.9993 32.0000 2.0014 2.0023 419.7304 419.9800 0.0373 -1.0000 -1.0000 2654621 1581096426.90 151.4664 59.9993 32.0000 2.0004 2.0014 419.8357 420.0855 0.0374 -1.0000 -1.0000 2654683 1581096427.00 151.4664 59.9993 32.0000 2.0010 2.0020 419.8265 420.0764 0.0373 -1.0000 -1.0000 2654762 1581096427.10 151.4664 59.9993 32.0000 2.0013 2.0023 419.8550 420.1066 0.0376 -1.0000 -1.0000 2655027 1581096427.20 151.4615 59.9993 32.0000 2.0025 2.0035 419.6828 419.9334 0.0375 -1.0000 -1.0000 2655090 1581096427.30 151.4615 59.9993 32.0000 2.0013 2.0023 419.8721 420.1225 0.0374 -1.0000 -1.0000 2655168 1581096427.40 151.4615 59.9993 32.0000 2.0013 2.0023 419.8043 420.0539 0.0373 -1.0000 -1.0000 2655230 1581096427.50 151.4615 59.9993 32.0000 2.0013 2.0023 419.7254 419.9761 0.0375 -1.0000 -1.0000 2655293 1581096427.60 151.4615 59.9993 32.0000 2.0018 2.0028 419.6426 419.8928 0.0373 -1.0000 -1.0000 2655371 1581096427.70 151.5229 59.9993 32.0000 2.0017 2.0027 419.5790 419.8294 0.0376 -1.0000 -1.0000 2655434 1581096427.80 151.5229 59.9993 32.0000 2.0004 2.0014 419.6844 419.9440 0.0405 -1.0000 -1.0000 2655496 1581096427.90 151.5229 59.9993 32.0000 2.0003 2.0014 419.7616 420.0686 0.0471 -1.0000 -1.0000 2655558 1581096428.00 151.5229 59.9993 32.0000 2.0016 2.0028 419.7362 420.0501 0.0464 -1.0000 -1.0000 2655621 1581096428.10 151.5229 59.9993 32.0000 2.0017 2.0029 419.5680 419.8549 0.0423 -1.0000 -1.0000 2655684 1581096428.20 151.5229 59.9993 32.0000 2.0011 2.0022 419.5281 419.7988 0.0401 -1.0000 -1.0000 2656324 1581096428.30 151.5101 59.9993 32.0000 2.0014 2.0025 419.6506 419.9119 0.0389 -1.0000 -1.0000 2656387 1581096428.40 151.5101 59.9993 32.0000 2.0007 2.0017 419.7566 420.0168 0.0392 -1.0000 -1.0000 2656449 1581096428.50 151.5101 59.9993 32.0000 2.0013 2.0024 419.7303 419.9979 0.0402 -1.0000 -1.0000 2656512 1581096428.60 151.5101 59.9993 32.0000 2.0017 2.0028 419.6643 419.9303 0.0395 -1.0000 -1.0000 2656574 1581096428.70 151.5101 59.9993 32.0000 2.0016 2.0026 419.5511 419.8112 0.0387 -1.0000 -1.0000 2656652 1581096428.80 151.5101 59.9993 32.0000 2.0018 2.0028 419.7348 419.9911 0.0383 -1.0000 -1.0000 2656715 1581096428.90 151.5758 59.9993 32.0000 2.0007 2.0017 419.9157 420.1687 0.0377 -1.0000 -1.0000 2656777 1581096429.00 151.5758 59.9993 32.0000 2.0006 2.0016 419.8018 420.0549 0.0378 -1.0000 -1.0000 2656855 1581096429.10 151.5758 59.9993 32.0000 2.0011 2.0020 419.6609 419.9137 0.0378 -1.0000 -1.0000 2656918 1581096429.20 151.5758 59.9993 32.0000 2.0011 2.0021 419.6029 419.8554 0.0378 -1.0000 -1.0000 2656980 1581096429.30 151.5758 59.9993 32.0000 2.0006 2.0016 419.8058 420.0580 0.0376 -1.0000 -1.0000 2657043 1581096429.40 151.5435 59.9993 32.0000 2.0003 2.0012 419.7637 420.0151 0.0376 -1.0000 -1.0000 2657105 1581096429.50 151.5401 59.9993 32.0000 2.0003 2.0013 419.6549 419.9068 0.0377 -1.0000 -1.0000 2657168 1581096429.60 151.5401 59.9993 32.0000 2.0009 2.0019 419.5285 419.7797 0.0376 -1.0000 -1.0000 2657246 1581096429.70 151.5401 59.9993 32.0000 2.0007 2.0017 419.5050 419.7568 0.0377 -1.0000 -1.0000 2657418 1581096429.80 151.5401 59.9993 32.0000 2.0004 2.0013 419.7124 419.9640 0.0376 -1.0000 -1.0000 2657480 1581096429.90 151.4672 59.9996 32.0000 2.0001 2.0011 419.8442 420.0950 0.0375 -1.0000 -1.0000 2657558 1581096430.00 151.4672 59.9996 32.0000 2.0004 2.0014 419.8227 420.0736 0.0376 -1.0000 -1.0000 2657621 1581096430.10 151.4672 59.9996 32.0000 2.0009 2.0019 419.7300 419.9811 0.0375 -1.0000 -1.0000 2657684 1581096430.20 151.4672 59.9996 32.0000 2.0013 2.0023 419.6334 419.8844 0.0376 -1.0000 -1.0000 2657918 1581096430.30 151.4672 59.9996 32.0000 2.0002 2.0012 419.7418 419.9938 0.0376 -1.0000 -1.0000 2657980 1581096430.40 151.4672 59.9996 32.0000 2.0005 2.0015 419.7828 420.0339 0.0375 -1.0000 -1.0000 2658043 1581096430.50 151.4672 59.9996 32.0000 2.0005 2.0015 419.7792 420.0296 0.0375 -1.0000 -1.0000 2658121 1581096430.60 151.4672 59.9996 32.0000 2.0008 2.0018 419.7500 420.0014 0.0376 -1.0000 -1.0000 2658183 1581096430.70 151.4187 59.9996 32.0000 2.0009 2.0018 419.6602 419.9118 0.0376 -1.0000 -1.0000 2658480 1581096430.80 151.4054 59.9996 32.0000 2.0012 2.0022 419.8331 420.0832 0.0373 -1.0000 -1.0000 2658543 1581096430.90 151.4054 59.9996 32.0000 2.0001 2.0011 419.9260 420.1763 0.0375 -1.0000 -1.0000 2658605 1581096431.00 151.4054 59.9996 32.0000 2.0008 2.0018 419.8043 420.0552 0.0375 -1.0000 -1.0000 2658668 1581096431.10 151.4292 59.9996 32.0000 2.0007 2.0017 419.6994 419.9510 0.0376 -1.0000 -1.0000 2658762 1581096431.20 151.4439 59.9996 32.0000 2.0017 2.0026 419.5742 419.8247 0.0375 -1.0000 -1.0000 2658824 1581096431.30 151.4439 59.9996 32.0000 2.0012 2.0022 419.6360 419.8868 0.0375 -1.0000 -1.0000 2658918 1581096431.40 151.4439 59.9996 32.0000 2.0008 2.0018 419.8642 420.1145 0.0374 -1.0000 -1.0000 2658980 1581096431.50 151.4439 59.9996 32.0000 2.0003 2.0013 419.8364 420.0874 0.0375 -1.0000 -1.0000 2659043 1581096431.60 151.4439 59.9996 32.0000 2.0004 2.0014 419.7749 420.0261 0.0375 -1.0000 -1.0000 2659121 1581096431.70 151.4261 59.9996 32.0000 2.0013 2.0023 419.5760 419.8266 0.0374 -1.0000 -1.0000 2659183 1581096431.80 151.4261 59.9996 32.0000 2.0009 2.0019 419.7980 420.0474 0.0373 -1.0000 -1.0000 2700058 1581096431.90 151.4261 59.9996 32.0000 2.0009 2.0019 419.8018 420.0521 0.0374 -1.0000 -1.0000 2700137 1581096432.00 151.4261 59.9996 32.0000 2.0005 2.0015 419.7878 420.0387 0.0376 -1.0000 -1.0000 2700199 1581096432.10 151.4261 59.9996 32.0000 2.0006 2.0016 419.6525 419.9034 0.0375 -1.0000 -1.0000 2700262 1581096432.20 151.4612 59.9996 32.0000 2.0013 2.0023 419.5075 419.7582 0.0375 -1.0000 -1.0000 2700324 1581096432.30 151.4647 59.9996 32.0000 2.0000 2.0010 419.5992 419.8497 0.0374 -1.0000 -1.0000 2700387 1581096432.40 151.4647 59.9996 32.0000 2.0007 2.0017 419.7524 420.0034 0.0375 -1.0000 -1.0000 2700449 1581096432.50 151.4647 59.9996 32.0000 2.0006 2.0016 419.8708 420.1216 0.0375 -1.0000 -1.0000 2700527 1581096432.60 151.4647 59.9996 32.0000 2.0015 2.0025 419.7236 419.9740 0.0374 -1.0000 -1.0000 2700590 1581096432.70 151.4817 59.9996 32.0000 2.0020 2.0030 419.6459 419.8958 0.0374 -1.0000 -1.0000 2700668 1581096432.80 151.5558 59.9996 32.0000 2.0015 2.0024 419.6035 419.8538 0.0375 -1.0000 -1.0000 2701246 1581096432.90 151.5558 59.9996 32.0000 2.0015 2.0025 419.7566 420.0073 0.0375 -1.0000 -1.0000 2701308 1581096433.00 151.5558 59.9996 32.0000 2.0004 2.0014 419.7765 420.0271 0.0374 -1.0000 -1.0000 2701387 1581096433.10 151.5558 59.9996 32.0000 2.0003 2.0013 419.6143 419.8643 0.0375 -1.0000 -1.0000 2701449 1581096433.20 151.5558 59.9996 32.0000 2.0008 2.0018 419.5624 419.8149 0.0378 -1.0000 -1.0000 2701512 1581096433.30 151.5347 59.9996 32.0000 2.0007 2.0017 419.5602 419.8102 0.0374 -1.0000 -1.0000 2701574 1581096433.40 151.5347 59.9996 32.0000 2.0009 2.0019 419.6556 419.9059 0.0374 -1.0000 -1.0000 2701637 1581096433.50 151.5347 59.9996 32.0000 2.0000 2.0010 419.8123 420.0628 0.0374 -1.0000 -1.0000 2701699 1581096433.60 151.5347 59.9996 32.0000 1.9999 2.0009 419.8011 420.0511 0.0374 -1.0000 -1.0000 2701777 1581096433.70 151.5347 59.9996 32.0000 2.0006 2.0016 419.7127 419.9634 0.0375 -1.0000 -1.0000 2701840 1581096433.80 151.5347 59.9996 32.0000 2.0009 2.0019 419.6126 419.8620 0.0373 -1.0000 -1.0000 2701902 1581096433.90 151.5347 59.9996 32.0000 2.0019 2.0028 419.5856 419.8360 0.0375 -1.0000 -1.0000 2701980 1581096434.00 151.5347 59.9996 32.0000 2.0013 2.0023 419.7116 419.9622 0.0374 -1.0000 -1.0000 2702043 1581096434.10 151.5347 59.9996 32.0000 2.0005 2.0014 419.8890 420.1398 0.0375 -1.0000 -1.0000 2702105 1581096434.20 151.5347 59.9996 32.0000 2.0004 2.0014 419.7492 420.0000 0.0375 -1.0000 -1.0000 2702168 1581096434.30 151.5347 59.9996 32.0000 2.0015 2.0025 419.7520 420.0026 0.0375 -1.0000 -1.0000 2702230 1581096434.40 151.4965 59.9996 32.0000 2.0019 2.0029 419.6544 419.9053 0.0375 -1.0000 -1.0000 2702293 1581096434.50 151.4965 59.9996 32.0000 2.0017 2.0027 419.6555 419.9061 0.0374 -1.0000 -1.0000 2702371 1581096434.60 151.4965 59.9996 32.0000 2.0009 2.0019 419.8303 420.0804 0.0374 -1.0000 -1.0000 2702433 1581096434.70 151.4590 60.0002 32.0000 2.0011 2.0021 419.8441 420.0950 0.0375 -1.0000 -1.0000 2702512 1581096434.80 151.4590 60.0002 32.0000 2.0020 2.0030 419.8387 420.0898 0.0375 -1.0000 -1.0000 2702793 1581096434.90 151.4590 60.0002 32.0000 2.0018 2.0028 419.7074 419.9579 0.0374 -1.0000 -1.0000 2702855 1581096435.00 151.4590 60.0002 32.0000 2.0019 2.0029 419.6018 419.8515 0.0374 -1.0000 -1.0000 2702933 1581096435.10 151.4590 60.0002 32.0000 2.0010 2.0020 419.6512 419.9015 0.0374 -1.0000 -1.0000 2702996 1581096435.20 151.4590 60.0002 32.0000 2.0012 2.0022 419.7514 420.0012 0.0373 -1.0000 -1.0000 2703074 1581096435.30 151.4590 60.0002 32.0000 2.0018 2.0028 419.6087 419.8590 0.0375 -1.0000 -1.0000 2703137 1581096435.40 151.4590 60.0002 32.0000 2.0015 2.0025 419.5407 419.7907 0.0374 -1.0000 -1.0000 2703308 1581096435.50 151.4800 60.0002 32.0000 2.0012 2.0022 419.7033 419.9530 0.0374 -1.0000 -1.0000 2703371 1581096435.60 151.4800 60.0002 32.0000 2.0016 2.0026 419.8692 420.1195 0.0374 -1.0000 -1.0000 2703433 1581096435.70 151.4800 60.0002 32.0000 2.0015 2.0025 419.8911 420.1419 0.0374 -1.0000 -1.0000 2703496 1581096435.80 151.4800 60.0002 32.0000 2.0015 2.0025 419.7509 419.9999 0.0372 -1.0000 -1.0000 2703558 1581096435.90 151.4800 60.0002 32.0000 2.0028 2.0037 419.6192 419.8688 0.0374 -1.0000 -1.0000 2703637 1581096436.00 151.4742 60.0002 32.0000 2.0027 2.0037 419.6107 419.8608 0.0374 -1.0000 -1.0000 2703699 1581096436.10 151.4673 60.0002 32.0000 2.0026 2.0036 419.6476 419.8988 0.0376 -1.0000 -1.0000 2703762 1581096436.20 151.4673 60.0002 32.0000 2.0015 2.0025 419.8900 420.1395 0.0373 -1.0000 -1.0000 2703840 1581096436.30 151.4673 60.0002 32.0000 2.0015 2.0025 419.6991 419.9487 0.0373 -1.0000 -1.0000 2703902 1581096436.40 151.4673 60.0002 32.0000 2.0018 2.0027 419.5772 419.8272 0.0374 -1.0000 -1.0000 2703965 1581096436.50 151.4673 60.0002 32.0000 2.0022 2.0032 419.6676 419.9169 0.0372 -1.0000 -1.0000 2704027 1581096436.60 151.5177 60.0002 32.0000 2.0015 2.0025 419.7374 419.9868 0.0373 -1.0000 -1.0000 2704090 1581096436.70 151.5177 60.0002 32.0000 2.0012 2.0022 419.8617 420.1116 0.0374 -1.0000 -1.0000 2704168 1581096436.80 151.5177 60.0002 32.0000 2.0020 2.0030 419.7781 420.0286 0.0374 -1.0000 -1.0000 2704230 1581096436.90 151.5177 60.0002 32.0000 2.0023 2.0033 419.7434 419.9933 0.0374 -1.0000 -1.0000 2704762 1581096437.00 151.5177 60.0002 32.0000 2.0021 2.0031 419.6330 419.8827 0.0373 -1.0000 -1.0000 2704824 1581096437.10 151.5177 60.0002 32.0000 2.0015 2.0025 419.7709 420.0213 0.0374 -1.0000 -1.0000 2704887 1581096437.20 151.5177 60.0002 32.0000 2.0017 2.0026 419.8295 420.0804 0.0375 -1.0000 -1.0000 2704949 1581096437.30 151.5177 60.0002 32.0000 2.0013 2.0023 419.8135 420.0632 0.0373 -1.0000 -1.0000 2705027 1581096437.40 151.5177 60.0002 32.0000 2.0020 2.0030 419.6712 419.9213 0.0375 -1.0000 -1.0000 2705090 1581096437.50 151.5177 60.0002 32.0000 2.0017 2.0027 419.7730 420.0236 0.0375 -1.0000 -1.0000 2705152 1581096437.60 151.5255 60.0002 32.0000 2.0014 2.0024 419.8578 420.1085 0.0374 -1.0000 -1.0000 2705230 1581096437.70 151.5572 60.0002 32.0000 2.0010 2.0020 419.8394 420.0921 0.0380 -1.0000 -1.0000 2705293 1581096437.80 151.5572 60.0002 32.0000 2.0019 2.0029 419.6173 419.8796 0.0393 -1.0000 -1.0000 2705355 1581096437.90 151.5572 60.0002 32.0000 2.0020 2.0030 419.5770 419.8384 0.0389 -1.0000 -1.0000 2705496 1581096438.00 151.5572 60.0002 32.0000 2.0019 2.0029 419.6463 419.9018 0.0380 -1.0000 -1.0000 2705558 1581096438.10 151.5572 60.0002 32.0000 2.0013 2.0023 419.7741 420.0268 0.0377 -1.0000 -1.0000 2705621 1581096438.20 151.5166 60.0002 32.0000 2.0010 2.0020 419.9255 420.1774 0.0377 -1.0000 -1.0000 2705699 1581096438.30 151.5166 60.0002 32.0000 2.0019 2.0029 419.7264 419.9786 0.0377 -1.0000 -1.0000 2705762 1581096438.40 151.5166 60.0002 32.0000 2.0027 2.0037 419.7074 419.9582 0.0375 -1.0000 -1.0000 2706184 1581096438.50 151.5166 60.0002 32.0000 2.0027 2.0037 419.7870 420.0378 0.0375 -1.0000 -1.0000 2706262 1581096438.60 151.5166 60.0002 32.0000 2.0015 2.0024 419.9323 420.1838 0.0376 -1.0000 -1.0000 2706324 1581096438.70 151.4992 60.0002 32.0000 2.0012 2.0022 419.9641 420.2156 0.0375 -1.0000 -1.0000 2706402 1581096438.80 151.4782 60.0002 32.0000 2.0018 2.0028 419.7628 420.0126 0.0374 -1.0000 -1.0000 2706465 1581096438.90 151.4782 60.0002 32.0000 2.0022 2.0032 419.6209 419.8709 0.0374 -1.0000 -1.0000 2706715 1581096439.00 151.4782 60.0002 32.0000 2.0018 2.0028 419.6758 419.9257 0.0374 -1.0000 -1.0000 2706777 1581096439.10 151.4782 60.0002 32.0000 2.0008 2.0018 419.7936 420.0440 0.0374 -1.0000 -1.0000 2706840 1581096439.20 151.4782 60.0002 32.0000 2.0015 2.0025 419.7786 420.0288 0.0374 -1.0000 -1.0000 2706918 1581096439.30 151.4939 60.0002 32.0000 2.0023 2.0033 419.6822 419.9319 0.0373 -1.0000 -1.0000 2706980 1581096439.40 151.4939 60.0002 32.0000 2.0024 2.0033 419.7289 419.9789 0.0374 -1.0000 -1.0000 2707058 1581096439.50 151.4939 60.0002 32.0000 2.0024 2.0034 419.7284 419.9792 0.0375 -1.0000 -1.0000 2707183 1581096439.60 151.4939 60.0002 32.0000 2.0016 2.0026 419.8362 420.0857 0.0373 -1.0000 -1.0000 2707262 1581096439.70 151.4939 60.0002 32.0000 2.0024 2.0034 419.7082 419.9586 0.0374 -1.0000 -1.0000 2707324 1581096439.80 151.5205 60.0001 32.0000 2.0027 2.0037 419.6142 419.8645 0.0375 -1.0000 -1.0000 2707387 1581096439.90 151.5218 60.0001 32.0000 2.0019 2.0029 419.5956 419.8464 0.0375 -1.0000 -1.0000 2707465 1581096440.00 151.5218 60.0001 32.0000 2.0019 2.0029 419.7461 419.9967 0.0375 -1.0000 -1.0000 2707699 1581096440.10 151.5399 60.0001 32.0000 2.0007 2.0017 419.8802 420.1308 0.0374 -1.0000 -1.0000 2707762 1581096440.20 151.5399 60.0001 32.0000 2.0020 2.0030 419.8481 420.0989 0.0375 -1.0000 -1.0000 2707840 1581096440.30 151.5399 60.0001 32.0000 2.0025 2.0035 419.7857 420.0358 0.0374 -1.0000 -1.0000 2707902 1581096440.40 151.5399 60.0001 32.0000 2.0026 2.0036 419.6316 419.8822 0.0375 -1.0000 -1.0000 2707965 1581096440.50 151.5709 60.0001 32.0000 2.0024 2.0034 419.6733 419.9240 0.0375 -1.0000 -1.0000 2708199 1581096440.60 151.5709 60.0001 32.0000 2.0023 2.0033 419.6972 419.9476 0.0375 -1.0000 -1.0000 2708262 1581096440.70 151.5709 60.0001 32.0000 2.0013 2.0023 419.8837 420.1345 0.0375 -1.0000 -1.0000 2708324 1581096440.80 151.5709 60.0001 32.0000 2.0014 2.0024 419.7153 419.9658 0.0375 -1.0000 -1.0000 2708387 1581096440.90 151.5709 60.0001 32.0000 2.0021 2.0030 419.5951 419.8459 0.0375 -1.0000 -1.0000 2708449 1581096441.00 151.5784 60.0001 32.0000 2.0014 2.0024 419.6970 419.9479 0.0375 -1.0000 -1.0000 2708699 1581096441.10 151.5809 60.0001 32.0000 2.0011 2.0021 419.8271 420.0775 0.0374 -1.0000 -1.0000 2708762 1581096441.20 151.5809 60.0001 32.0000 2.0017 2.0026 419.7914 420.0428 0.0376 -1.0000 -1.0000 2708824 1581096441.30 151.5809 60.0001 32.0000 2.0017 2.0027 419.6301 419.8807 0.0374 -1.0000 -1.0000 2708902 1581096441.40 151.5809 60.0001 32.0000 2.0021 2.0031 419.5338 419.7842 0.0375 -1.0000 -1.0000 2708965 1581096441.50 151.5815 60.0001 32.0000 2.0007 2.0017 419.6045 419.8551 0.0374 -1.0000 -1.0000 2709183 1581096441.60 151.5884 60.0001 32.0000 2.0007 2.0017 419.8069 420.0573 0.0375 -1.0000 -1.0000 2709262 1581096441.70 151.5884 60.0001 32.0000 2.0005 2.0015 419.7857 420.0354 0.0374 -1.0000 -1.0000 2709324 1581096441.80 151.5884 60.0001 32.0000 2.0011 2.0021 419.8634 420.1291 0.0418 -1.0000 -1.0000 2709387 1581096441.90 151.5884 60.0001 32.0000 2.0007 2.0019 419.6210 419.9849 0.0610 -1.0000 -1.0000 2709465 1581096442.00 151.5884 60.0001 32.0000 2.0008 2.0026 419.5414 419.9842 0.0669 -1.0000 -1.0000 2709949 1581096442.10 151.4931 60.0001 32.0000 2.0008 2.0024 419.6314 420.0030 0.0532 -1.0000 -1.0000 2710012 1581096442.20 151.4931 60.0001 32.0000 2.0007 2.0019 419.8178 420.1277 0.0448 -1.0000 -1.0000 2710090 1581096442.30 151.4931 60.0001 32.0000 2.0010 2.0022 419.7611 420.0433 0.0416 -1.0000 -1.0000 2710152 1581096442.40 151.4931 60.0001 32.0000 2.0011 2.0022 419.7395 420.0108 0.0403 -1.0000 -1.0000 2710215 1581096442.50 151.4931 60.0001 32.0000 2.0019 2.0030 419.5670 419.8315 0.0395 -1.0000 -1.0000 2710449 1581096442.60 151.4931 60.0001 32.0000 2.0008 2.0018 419.6256 419.8856 0.0388 -1.0000 -1.0000 2710512 1581096442.70 151.4931 60.0001 32.0000 2.0004 2.0014 419.7822 420.0400 0.0385 -1.0000 -1.0000 2710590 1581096442.80 151.4931 60.0001 32.0000 2.0011 2.0021 419.8704 420.1268 0.0383 -1.0000 -1.0000 2710652 1581096442.90 151.4931 60.0001 32.0000 2.0011 2.0022 419.8748 420.1306 0.0382 -1.0000 -1.0000 2710715 1581096443.00 151.4931 60.0001 32.0000 2.0009 2.0019 419.7480 420.0024 0.0380 -1.0000 -1.0000 2710793 1581096443.10 151.4931 60.0001 32.0000 2.0011 2.0021 419.6238 419.8783 0.0381 -1.0000 -1.0000 2710855 1581096443.20 151.4515 60.0001 32.0000 2.0009 2.0019 419.6184 419.8720 0.0379 -1.0000 -1.0000 2710918 1581096443.30 151.4515 60.0001 32.0000 2.0007 2.0017 419.6572 419.9103 0.0378 -1.0000 -1.0000 2710980 1581096443.40 151.4251 60.0001 32.0000 2.0008 2.0018 419.7834 420.0361 0.0377 -1.0000 -1.0000 2711043 1581096443.50 151.4251 60.0001 32.0000 2.0014 2.0024 419.7445 419.9976 0.0378 -1.0000 -1.0000 2711105 1581096443.60 151.4251 60.0001 32.0000 2.0016 2.0026 419.6616 419.9141 0.0377 -1.0000 -1.0000 2711183 1581096443.70 151.4258 60.0001 32.0000 2.0011 2.0021 419.5933 419.8453 0.0377 -1.0000 -1.0000 2711246 1581096443.80 151.4329 60.0001 32.0000 2.0016 2.0025 419.8521 420.1045 0.0377 -1.0000 -1.0000 2711308 1581096443.90 151.4329 60.0001 32.0000 2.0009 2.0019 419.7876 420.0396 0.0376 -1.0000 -1.0000 2711387 1581096444.00 151.4329 60.0001 32.0000 2.0015 2.0024 419.7532 420.0041 0.0375 -1.0000 -1.0000 2711449 1581096444.10 151.4329 60.0001 32.0000 2.0019 2.0029 419.7048 419.9563 0.0376 -1.0000 -1.0000 2711512 1581096444.20 151.4329 60.0001 32.0000 2.0015 2.0025 419.7837 420.0355 0.0377 -1.0000 -1.0000 2711590 1581096444.30 151.4411 60.0001 32.0000 2.0016 2.0026 419.7905 420.0426 0.0377 -1.0000 -1.0000 2711652 1581096444.40 151.4411 60.0001 32.0000 2.0009 2.0019 419.8294 420.0810 0.0376 -1.0000 -1.0000 2711715 1581096444.50 151.4411 60.0001 32.0000 2.0015 2.0025 419.8318 420.0840 0.0377 -1.0000 -1.0000 2711777 1581096444.60 151.4411 60.0001 32.0000 2.0023 2.0033 419.6480 419.8991 0.0375 -1.0000 -1.0000 2712012 1581096444.70 151.4411 60.0001 32.0000 2.0018 2.0028 419.6415 419.8923 0.0375 -1.0000 -1.0000 2712090 1581096444.80 151.5339 59.9996 32.0000 2.0018 2.0027 419.7631 420.0148 0.0376 -1.0000 -1.0000 2712152 1581096444.90 151.5757 59.9994 32.0000 2.0017 2.0027 419.8449 420.0963 0.0376 -1.0000 -1.0000 2712215 1581096445.00 151.5757 59.9994 32.0000 2.0014 2.0024 419.8068 420.0588 0.0377 -1.0000 -1.0000 2712293 1581096445.10 151.5757 59.9994 32.0000 2.0025 2.0035 419.5919 419.8417 0.0374 -1.0000 -1.0000 2712574 1581096445.20 151.5757 59.9994 32.0000 2.0030 2.0040 419.6385 419.8894 0.0375 -1.0000 -1.0000 2712637 1581096445.30 151.5670 59.9994 32.0000 2.0019 2.0029 419.7677 420.0184 0.0375 -1.0000 -1.0000 2712715 1581096445.40 151.4592 59.9994 32.0000 2.0010 2.0019 419.8592 420.1111 0.0376 -1.0000 -1.0000 2712777 1581096445.50 151.4592 59.9994 32.0000 2.0009 2.0019 419.7571 420.0075 0.0374 -1.0000 -1.0000 2712840 1581096445.60 151.4592 59.9994 32.0000 2.0018 2.0027 419.6600 419.9108 0.0376 -1.0000 -1.0000 2713934 1581096445.70 151.4592 59.9994 32.0000 2.0017 2.0026 419.5677 419.8190 0.0376 -1.0000 -1.0000 2713996 1581096445.80 151.4592 59.9994 32.0000 2.0005 2.0015 419.7341 419.9853 0.0375 -1.0000 -1.0000 2714058 1581096445.90 151.5102 59.9994 32.0000 2.0007 2.0017 419.7878 420.0390 0.0376 -1.0000 -1.0000 2714137 1581096446.00 151.5102 59.9994 32.0000 2.0010 2.0020 419.7968 420.0482 0.0376 -1.0000 -1.0000 2714199 1581096446.10 151.5102 59.9994 32.0000 2.0010 2.0020 419.7056 419.9560 0.0374 -1.0000 -1.0000 2714262 1581096446.20 151.5102 59.9994 32.0000 2.0016 2.0026 419.4996 419.7497 0.0374 -1.0000 -1.0000 2714340 1581096446.30 151.5102 59.9994 32.0000 2.0012 2.0022 419.5479 419.7988 0.0376 -1.0000 -1.0000 2714402 1581096446.40 151.5102 59.9994 32.0000 2.0009 2.0018 419.6667 419.9180 0.0375 -1.0000 -1.0000 2714465 1581096446.50 151.5102 59.9994 32.0000 2.0014 2.0024 419.7119 419.9662 0.0382 -1.0000 -1.0000 2714527 1581096446.60 151.5102 59.9994 32.0000 2.0012 2.0023 419.5399 419.8347 0.0481 -1.0000 -1.0000 2714605 1581096446.70 151.5102 59.9994 32.0000 2.0014 2.0029 419.4347 419.8256 0.0603 -1.0000 -1.0000 2714668 1581096446.80 151.5102 59.9994 32.0000 2.0007 2.0023 419.4943 419.8687 0.0540 -1.0000 -1.0000 2714730 1581096446.90 151.4940 59.9994 32.0000 2.0004 2.0017 419.6048 419.9246 0.0470 -1.0000 -1.0000 2714793 1581096447.00 151.4513 59.9994 32.0000 2.0007 2.0019 419.7005 419.9984 0.0440 -1.0000 -1.0000 2714871 1581096447.10 151.4513 59.9994 32.0000 2.0009 2.0020 419.7228 420.0057 0.0418 -1.0000 -1.0000 2714934 1581096447.20 151.4513 59.9994 32.0000 2.0021 2.0032 419.6150 419.8855 0.0403 -1.0000 -1.0000 2714996 1581096447.30 151.4513 59.9994 32.0000 2.0011 2.0021 419.5356 419.8008 0.0395 -1.0000 -1.0000 2715074 1581096447.40 151.4513 59.9994 32.0000 2.0005 2.0016 419.5536 419.8157 0.0391 -1.0000 -1.0000 2715137 1581096447.50 151.4513 59.9994 32.0000 2.0000 2.0010 419.6453 419.9044 0.0387 -1.0000 -1.0000 2715199 1581096447.60 151.4513 59.9994 32.0000 2.0015 2.0025 419.5377 419.7957 0.0386 -1.0000 -1.0000 2715277 1581096447.70 151.4513 59.9994 32.0000 2.0027 2.0037 419.5086 419.7648 0.0382 -1.0000 -1.0000 2715340 1581096447.80 151.4513 59.9994 32.0000 2.0017 2.0027 419.6299 419.8853 0.0382 -1.0000 -1.0000 2715402 1581096447.90 151.4513 59.9994 32.0000 2.0006 2.0016 419.6749 419.9310 0.0383 -1.0000 -1.0000 2715465 1581096448.00 151.4513 59.9994 32.0000 2.0005 2.0015 419.7420 419.9967 0.0380 -1.0000 -1.0000 2715527 1581096448.10 151.4516 59.9994 32.0000 2.0006 2.0016 419.8225 420.0765 0.0379 -1.0000 -1.0000 2715590 1581096448.20 151.4647 59.9994 32.0000 2.0005 2.0015 419.6968 419.9506 0.0380 -1.0000 -1.0000 2715933 1581096448.30 151.4647 59.9994 32.0000 2.0016 2.0026 419.5238 419.7776 0.0380 -1.0000 -1.0000 2715996 1581096448.40 151.4647 59.9994 32.0000 2.0024 2.0034 419.6524 419.9055 0.0378 -1.0000 -1.0000 2716058 1581096448.50 151.4647 59.9994 32.0000 2.0018 2.0028 419.7946 420.0476 0.0379 -1.0000 -1.0000 2716137 1581096448.60 151.4647 59.9994 32.0000 2.0019 2.0029 419.8149 420.0673 0.0377 -1.0000 -1.0000 2716199 1581096448.70 151.4647 59.9994 32.0000 2.0019 2.0029 419.7421 419.9945 0.0377 -1.0000 -1.0000 2716715 1581096448.80 151.4647 59.9994 32.0000 2.0028 2.0038 419.6189 419.8706 0.0376 -1.0000 -1.0000 2716777 1581096448.90 151.4647 59.9994 32.0000 2.0020 2.0030 419.6418 419.8934 0.0376 -1.0000 -1.0000 2716840 1581096449.00 151.4647 59.9994 32.0000 2.0019 2.0029 419.8057 420.0576 0.0376 -1.0000 -1.0000 2716902 1581096449.10 151.4647 59.9994 32.0000 2.0020 2.0030 419.8906 420.1425 0.0377 -1.0000 -1.0000 2716965 1581096449.20 151.4669 59.9994 32.0000 2.0018 2.0028 419.8320 420.0843 0.0377 -1.0000 -1.0000 2717027 1581096449.30 151.4999 59.9994 32.0000 2.0022 2.0032 419.6990 419.9508 0.0376 -1.0000 -1.0000 2717105 1581096449.40 151.4999 59.9994 32.0000 2.0015 2.0025 419.5714 419.8232 0.0377 -1.0000 -1.0000 2717168 1581096449.50 151.4999 59.9994 32.0000 2.0012 2.0022 419.7460 419.9972 0.0375 -1.0000 -1.0000 2717230 1581096449.60 151.4999 59.9994 32.0000 2.0021 2.0031 419.8904 420.1412 0.0374 -1.0000 -1.0000 2717308 1581096449.70 151.4999 59.9994 32.0000 2.0016 2.0025 419.9301 420.1807 0.0375 -1.0000 -1.0000 2717371 1581096449.80 151.5829 59.9994 32.0000 2.0018 2.0027 419.6565 419.9080 0.0376 -1.0000 -1.0000 2717434 1581096449.90 151.5749 60.0002 32.0000 2.0019 2.0029 419.6140 419.8651 0.0375 -1.0000 -1.0000 2717512 1581096450.00 151.5749 60.0002 32.0000 2.0015 2.0025 419.6776 419.9283 0.0375 -1.0000 -1.0000 2717574 1581096450.10 151.5736 60.0002 32.0000 2.0015 2.0024 419.8433 420.0945 0.0375 -1.0000 -1.0000 2717637 1581096450.20 151.5192 60.0002 32.0000 2.0011 2.0021 419.8383 420.0895 0.0376 -1.0000 -1.0000 2717715 1581096450.30 151.5192 60.0002 32.0000 2.0010 2.0020 419.8089 420.0597 0.0375 -1.0000 -1.0000 2717777 1581096450.40 151.5192 60.0002 32.0000 2.0014 2.0023 419.7032 419.9551 0.0376 -1.0000 -1.0000 2717840 1581096450.50 151.5192 60.0002 32.0000 2.0010 2.0020 419.6446 419.8958 0.0375 -1.0000 -1.0000 2717902 1581096450.60 151.5192 60.0002 32.0000 2.0010 2.0020 419.7121 419.9629 0.0375 -1.0000 -1.0000 2717965 1581096450.70 151.5192 60.0002 32.0000 2.0003 2.0013 419.8544 420.1067 0.0377 -1.0000 -1.0000 2718043 1581096450.80 151.5192 60.0002 32.0000 2.0000 2.0009 419.7610 420.0116 0.0374 -1.0000 -1.0000 2718980 1581096450.90 151.5192 60.0002 32.0000 2.0010 2.0019 419.6171 419.8680 0.0376 -1.0000 -1.0000 2719043 1581096451.00 151.5192 60.0002 32.0000 2.0011 2.0021 419.7259 419.9771 0.0375 -1.0000 -1.0000 2719105 1581096451.10 151.5192 60.0002 32.0000 2.0011 2.0021 419.8869 420.1388 0.0377 -1.0000 -1.0000 2719168 1581096451.20 151.5192 60.0002 32.0000 2.0010 2.0020 419.7573 420.0150 0.0390 -1.0000 -1.0000 2719246 1581096451.30 151.5192 60.0002 32.0000 2.0020 2.0031 419.6138 419.8775 0.0394 -1.0000 -1.0000 2719355 1581096451.40 151.5192 60.0002 32.0000 2.0014 2.0024 419.5141 419.7739 0.0387 -1.0000 -1.0000 2719418 1581096451.50 151.5050 60.0002 32.0000 2.0014 2.0024 419.6005 419.8558 0.0382 -1.0000 -1.0000 2719480 1581096451.60 151.4740 60.0002 32.0000 2.0006 2.0016 419.7158 419.9714 0.0383 -1.0000 -1.0000 2719558 1581096451.70 151.4740 60.0002 32.0000 2.0007 2.0017 419.7259 419.9878 0.0392 -1.0000 -1.0000 2719621 1581096451.80 151.4740 60.0002 32.0000 2.0014 2.0025 419.7069 419.9672 0.0387 -1.0000 -1.0000 2719683 1581096451.90 151.4740 60.0002 32.0000 2.0016 2.0026 419.6011 419.8553 0.0380 -1.0000 -1.0000 2719762 1581096452.00 151.4707 60.0002 32.0000 2.0017 2.0027 419.5996 419.8528 0.0378 -1.0000 -1.0000 2719824 1581096452.10 151.4614 60.0002 32.0000 2.0005 2.0014 419.8221 420.0747 0.0378 -1.0000 -1.0000 2719887 1581096452.20 151.4615 60.0002 32.0000 2.0009 2.0019 419.8126 420.0644 0.0376 -1.0000 -1.0000 2719949 1581096452.30 151.4615 60.0002 32.0000 2.0016 2.0026 419.7408 419.9928 0.0377 -1.0000 -1.0000 2720012 1581096452.40 151.4615 60.0002 32.0000 2.0019 2.0029 419.6152 419.8675 0.0378 -1.0000 -1.0000 2720090 1581096452.50 151.4615 60.0002 32.0000 2.0023 2.0033 419.5864 419.8374 0.0374 -1.0000 -1.0000 2720152 1581096452.60 151.4615 60.0002 32.0000 2.0014 2.0024 419.6541 419.9054 0.0376 -1.0000 -1.0000 2720215 1581096452.70 151.4615 60.0002 32.0000 2.0008 2.0018 419.8150 420.0665 0.0376 -1.0000 -1.0000 2720293 1581096452.80 151.4615 60.0002 32.0000 2.0003 2.0013 419.6445 419.8950 0.0374 -1.0000 -1.0000 2720355 1581096452.90 151.4615 60.0002 32.0000 2.0011 2.0021 419.5786 419.8311 0.0377 -1.0000 -1.0000 2720465 1581096453.00 151.4615 60.0002 32.0000 2.0009 2.0019 419.4998 419.7510 0.0376 -1.0000 -1.0000 2720527 1581096453.10 151.4615 60.0002 32.0000 2.0007 2.0017 419.5431 419.7934 0.0374 -1.0000 -1.0000 2720590 1581096453.20 151.5260 60.0002 32.0000 2.0008 2.0017 419.7892 420.0405 0.0375 -1.0000 -1.0000 2720652 1581096453.30 151.5260 60.0002 32.0000 2.0007 2.0016 419.5819 419.8321 0.0375 -1.0000 -1.0000 2720730 1581096453.40 151.5260 60.0002 32.0000 2.0008 2.0018 419.4742 419.7256 0.0376 -1.0000 -1.0000 2720949 1581096453.50 151.5260 60.0002 32.0000 2.0014 2.0024 419.6150 419.8663 0.0375 -1.0000 -1.0000 2721012 1581096453.60 151.5260 60.0002 32.0000 2.0002 2.0012 419.7845 420.0351 0.0375 -1.0000 -1.0000 2721090 1581096453.70 151.5260 60.0002 32.0000 1.9998 2.0008 419.6849 419.9353 0.0373 -1.0000 -1.0000 2721152 1581096453.80 151.5260 60.0002 32.0000 2.0008 2.0018 419.6140 419.8655 0.0376 -1.0000 -1.0000 2721215 1581096453.90 151.5260 60.0002 32.0000 2.0006 2.0016 419.5602 419.8115 0.0376 -1.0000 -1.0000 2721512 1581096454.00 151.5260 60.0002 32.0000 2.0009 2.0019 419.5682 419.8193 0.0375 -1.0000 -1.0000 2721574 1581096454.10 151.5260 60.0002 32.0000 2.0007 2.0017 419.6454 419.8975 0.0377 -1.0000 -1.0000 2721637 1581096454.20 151.5088 60.0002 32.0000 2.0015 2.0025 419.7750 420.0260 0.0376 -1.0000 -1.0000 2721699 1581096454.30 151.4827 60.0002 32.0000 2.0012 2.0022 419.7099 419.9609 0.0375 -1.0000 -1.0000 2721762 1581096454.40 151.4827 60.0002 32.0000 2.0025 2.0035 419.6467 419.8980 0.0376 -1.0000 -1.0000 2722199 1581096454.50 151.4827 60.0002 32.0000 2.0022 2.0032 419.5899 419.8401 0.0374 -1.0000 -1.0000 2722277 1581096454.60 151.5302 60.0002 32.0000 2.0017 2.0027 419.6814 419.9318 0.0374 -1.0000 -1.0000 2722340 1581096454.70 151.5713 60.0002 32.0000 2.0009 2.0019 419.8383 420.0907 0.0378 -1.0000 -1.0000 2722402 1581096454.80 151.5713 60.0002 32.0000 2.0011 2.0021 419.7441 419.9955 0.0376 -1.0000 -1.0000 2722480 1581096454.90 151.5713 60.0002 32.0000 2.0008 2.0017 419.6736 419.9255 0.0377 -1.0000 -1.0000 2722699 1581096455.00 151.5686 60.0002 32.0000 2.0013 2.0023 419.5775 419.8287 0.0376 -1.0000 -1.0000 2722777 1581096455.10 151.4769 59.9998 32.0000 2.0009 2.0019 419.6463 419.8972 0.0375 -1.0000 -1.0000 2722840 1581096455.20 151.4769 59.9998 32.0000 2.0007 2.0017 419.7714 420.0222 0.0375 -1.0000 -1.0000 2722902 1581096455.30 151.4769 59.9998 32.0000 2.0001 2.0011 419.7257 419.9762 0.0375 -1.0000 -1.0000 2723012 1581096455.40 151.4769 59.9998 32.0000 2.0015 2.0025 419.7528 420.0041 0.0376 -1.0000 -1.0000 2723246 1581096455.50 151.4769 59.9998 32.0000 2.0018 2.0027 419.6181 419.8689 0.0375 -1.0000 -1.0000 2723308 1581096455.60 151.5041 59.9998 32.0000 2.0020 2.0030 419.6465 419.8973 0.0375 -1.0000 -1.0000 2723371 1581096455.70 151.5041 59.9998 32.0000 2.0023 2.0033 419.7371 419.9876 0.0375 -1.0000 -1.0000 2723434 1581096455.80 151.5041 59.9998 32.0000 2.0013 2.0023 419.8600 420.1112 0.0376 -1.0000 -1.0000 2723512 1581096455.90 151.5041 59.9998 32.0000 2.0014 2.0024 419.7708 420.0215 0.0375 -1.0000 -1.0000 2723699 1581096456.00 151.4072 59.9998 32.0000 2.0022 2.0032 419.5837 419.8340 0.0375 -1.0000 -1.0000 2723762 1581096456.10 151.4072 59.9998 32.0000 2.0022 2.0032 419.5666 419.8176 0.0374 -1.0000 -1.0000 2723824 1581096456.20 151.4072 59.9998 32.0000 2.0015 2.0025 419.6695 419.9199 0.0375 -1.0000 -1.0000 2723902 1581096456.30 151.4072 59.9998 32.0000 2.0009 2.0019 419.7538 420.0173 0.0411 -1.0000 -1.0000 2723965 1581096456.40 151.4359 59.9998 32.0000 2.0012 2.0024 419.7205 420.0849 0.0594 -1.0000 -1.0000 2724027 1581096456.50 151.4366 59.9998 32.0000 2.0008 2.0026 419.6834 420.1399 0.0660 -1.0000 -1.0000 2724230 1581096456.60 151.4366 59.9998 32.0000 2.0019 2.0035 419.5396 419.9316 0.0555 -1.0000 -1.0000 2724293 1581096456.70 151.4366 59.9998 32.0000 2.0019 2.0033 419.5801 419.9139 0.0490 -1.0000 -1.0000 2724355 1581096456.80 151.4366 59.9998 32.0000 2.0015 2.0027 419.7262 420.0415 0.0471 -1.0000 -1.0000 2724418 1581096456.90 151.4348 59.9998 32.0000 2.0011 2.0023 419.7309 420.0422 0.0459 -1.0000 -1.0000 2724480 1581096457.00 151.4217 59.9998 32.0000 2.0026 2.0038 419.6523 419.9433 0.0428 -1.0000 -1.0000 2724730 1581096457.10 151.4217 59.9998 32.0000 2.0013 2.0024 419.4487 419.7228 0.0407 -1.0000 -1.0000 2724793 1581096457.20 151.4217 59.9998 32.0000 2.0016 2.0026 419.5912 419.8592 0.0401 -1.0000 -1.0000 2724855 1581096457.30 151.4217 59.9998 32.0000 2.0013 2.0024 419.7494 420.0172 0.0400 -1.0000 -1.0000 2724918 1581096457.40 151.4217 59.9998 32.0000 2.0009 2.0019 419.9204 420.1853 0.0395 -1.0000 -1.0000 2724980 1581096457.50 151.5070 59.9998 32.0000 2.0013 2.0024 419.8594 420.1206 0.0389 -1.0000 -1.0000 2725215 1581096457.60 151.5034 59.9998 32.0000 2.0013 2.0023 419.8297 420.0890 0.0387 -1.0000 -1.0000 2725293 1581096457.70 151.4688 59.9998 32.0000 2.0015 2.0026 419.7267 419.9843 0.0384 -1.0000 -1.0000 2725355 1581096457.80 151.4688 59.9998 32.0000 2.0017 2.0027 419.7746 420.0303 0.0383 -1.0000 -1.0000 2725418 1581096457.90 151.4688 59.9998 32.0000 2.0005 2.0015 419.8248 420.0818 0.0384 -1.0000 -1.0000 2725496 1581096458.00 151.4688 59.9998 32.0000 2.0011 2.0021 419.9166 420.1749 0.0387 -1.0000 -1.0000 2725730 1581096458.10 151.4688 59.9998 32.0000 2.0022 2.0033 419.7027 419.9617 0.0386 -1.0000 -1.0000 2725793 1581096458.20 151.4688 59.9998 32.0000 2.0016 2.0026 419.6294 419.8873 0.0385 -1.0000 -1.0000 2725871 1581096458.30 151.5410 59.9998 32.0000 2.0019 2.0029 419.6126 419.8683 0.0382 -1.0000 -1.0000 2725934 1581096458.40 151.5410 59.9998 32.0000 2.0018 2.0028 419.6365 419.8914 0.0381 -1.0000 -1.0000 2725996 1581096458.50 151.5410 59.9998 32.0000 2.0009 2.0019 419.8283 420.0835 0.0382 -1.0000 -1.0000 2726480 1581096458.60 151.5410 59.9998 32.0000 2.0008 2.0018 419.8736 420.1289 0.0383 -1.0000 -1.0000 2726543 1581096458.70 151.5410 59.9998 32.0000 2.0010 2.0020 419.8057 420.0691 0.0399 -1.0000 -1.0000 2726621 1581096458.80 151.5410 59.9998 32.0000 2.0019 2.0030 419.6865 419.9586 0.0408 -1.0000 -1.0000 2726683 1581096458.90 151.5410 59.9998 32.0000 2.0013 2.0024 419.7867 420.0542 0.0397 -1.0000 -1.0000 2726746 1581096459.00 151.5410 59.9998 32.0000 2.0006 2.0016 419.7581 420.0190 0.0389 -1.0000 -1.0000 2726824 1581096459.10 151.5636 59.9998 32.0000 2.0005 2.0016 419.7902 420.0486 0.0386 -1.0000 -1.0000 2726887 1581096459.20 151.5636 59.9998 32.0000 2.0017 2.0028 419.5529 419.8118 0.0387 -1.0000 -1.0000 2726949 1581096459.30 151.5636 59.9998 32.0000 2.0015 2.0025 419.5760 419.8331 0.0384 -1.0000 -1.0000 2727027 1581096459.40 151.5636 59.9998 32.0000 2.0014 2.0024 419.6345 419.8890 0.0380 -1.0000 -1.0000 2727090 1581096459.50 151.5597 59.9998 32.0000 2.0012 2.0022 419.7919 420.0461 0.0381 -1.0000 -1.0000 2727215 1581096459.60 151.5107 59.9998 32.0000 2.0008 2.0018 419.8352 420.0900 0.0380 -1.0000 -1.0000 2727293 1581096459.70 151.5107 59.9998 32.0000 2.0019 2.0029 419.7582 420.0127 0.0381 -1.0000 -1.0000 2727355 1581096459.80 151.5107 59.9998 32.0000 2.0022 2.0032 419.6818 419.9348 0.0378 -1.0000 -1.0000 2727418 1581096459.90 151.5403 60.0000 32.0000 2.0033 2.0043 419.7478 420.0006 0.0378 -1.0000 -1.0000 2727480 1581096460.00 151.5514 60.0001 32.0000 2.0013 2.0023 419.8959 420.1489 0.0378 -1.0000 -1.0000 2727715 1581096460.10 151.5514 60.0001 32.0000 2.0013 2.0023 419.8811 420.1345 0.0378 -1.0000 -1.0000 2727777 1581096460.20 151.4879 60.0001 32.0000 2.0009 2.0019 419.7301 419.9824 0.0377 -1.0000 -1.0000 2727855 1581096460.30 151.4879 60.0001 32.0000 2.0020 2.0030 419.5623 419.8138 0.0376 -1.0000 -1.0000 2727918 1581096460.40 151.4879 60.0001 32.0000 2.0016 2.0026 419.6678 419.9192 0.0377 -1.0000 -1.0000 2727980 1581096460.50 151.4879 60.0001 32.0000 2.0011 2.0021 419.6880 419.9404 0.0377 -1.0000 -1.0000 2728043 1581096460.60 151.4879 60.0001 32.0000 2.0009 2.0019 419.7491 420.0011 0.0377 -1.0000 -1.0000 2728105 1581096460.70 151.4831 60.0001 32.0000 2.0008 2.0018 419.8524 420.1047 0.0377 -1.0000 -1.0000 2728183 1581096460.80 151.4621 60.0001 32.0000 2.0018 2.0028 419.7778 420.0294 0.0375 -1.0000 -1.0000 2728246 1581096460.90 151.4621 60.0001 32.0000 2.0018 2.0028 419.7232 419.9740 0.0375 -1.0000 -1.0000 2728308 1581096461.00 151.4621 60.0001 32.0000 2.0020 2.0030 419.6494 419.9010 0.0376 -1.0000 -1.0000 2728512 1581096461.10 151.4621 60.0001 32.0000 2.0008 2.0018 419.8033 420.0549 0.0376 -1.0000 -1.0000 2728574 1581096461.20 151.4621 60.0001 32.0000 2.0014 2.0024 419.8857 420.1371 0.0375 -1.0000 -1.0000 2728637 1581096461.30 151.4621 60.0001 32.0000 2.0008 2.0018 419.8160 420.0672 0.0376 -1.0000 -1.0000 2728699 1581096461.40 151.4621 60.0001 32.0000 2.0013 2.0023 419.6366 419.8881 0.0375 -1.0000 -1.0000 2728762 1581096461.50 151.4621 60.0001 32.0000 2.0015 2.0025 419.6416 419.8919 0.0374 -1.0000 -1.0000 2728824 1581096461.60 151.4621 60.0001 32.0000 2.0009 2.0019 419.6954 419.9462 0.0375 -1.0000 -1.0000 2729027 1581096461.70 151.4621 60.0001 32.0000 2.0006 2.0016 419.8274 420.0785 0.0376 -1.0000 -1.0000 2729090 1581096461.80 151.4512 60.0001 32.0000 2.0011 2.0021 419.7324 419.9838 0.0376 -1.0000 -1.0000 2729152 1581096461.90 151.4536 60.0001 32.0000 2.0017 2.0027 419.7568 420.0082 0.0376 -1.0000 -1.0000 2729230 1581096462.00 151.4536 60.0001 32.0000 2.0026 2.0036 419.5927 419.8433 0.0375 -1.0000 -1.0000 2729293 1581096462.10 151.4536 60.0001 32.0000 2.0014 2.0024 419.6345 419.8859 0.0376 -1.0000 -1.0000 2730043 1581096462.20 151.4536 60.0001 32.0000 2.0011 2.0021 419.7494 420.0011 0.0376 -1.0000 -1.0000 2730105 1581096462.30 151.4536 60.0001 32.0000 2.0010 2.0020 419.7673 420.0187 0.0375 -1.0000 -1.0000 2730168 1581096462.40 151.5218 60.0001 32.0000 2.0012 2.0022 419.6845 419.9362 0.0377 -1.0000 -1.0000 2730230 1581096462.50 151.5218 60.0001 32.0000 2.0012 2.0022 419.5460 419.7957 0.0374 -1.0000 -1.0000 2730308 1581096462.60 151.5218 60.0001 32.0000 2.0010 2.0020 419.6229 419.8746 0.0376 -1.0000 -1.0000 2730777 1581096462.70 151.5218 60.0001 32.0000 2.0007 2.0017 419.7353 419.9867 0.0376 -1.0000 -1.0000 2730855 1581096462.80 151.5218 60.0001 32.0000 2.0013 2.0023 419.9026 420.1562 0.0378 -1.0000 -1.0000 2730949 1581096462.90 151.4596 60.0001 32.0000 2.0017 2.0027 419.7459 419.9970 0.0375 -1.0000 -1.0000 2731012 1581096463.00 151.4420 60.0001 32.0000 2.0013 2.0023 419.5753 419.8262 0.0376 -1.0000 -1.0000 2731090 1581096463.10 151.4420 60.0001 32.0000 2.0014 2.0023 419.5827 419.8344 0.0376 -1.0000 -1.0000 2731152 1581096463.20 151.4420 60.0001 32.0000 2.0013 2.0023 419.7339 419.9845 0.0375 -1.0000 -1.0000 2731215 1581096463.30 151.4420 60.0001 32.0000 2.0012 2.0022 419.7502 420.0013 0.0375 -1.0000 -1.0000 2731293 1581096463.40 151.4420 60.0001 32.0000 2.0015 2.0024 419.6154 419.8669 0.0376 -1.0000 -1.0000 2731355 1581096463.50 151.5352 60.0001 32.0000 2.0019 2.0029 419.5833 419.8349 0.0376 -1.0000 -1.0000 2731418 1581096463.60 151.5352 60.0001 32.0000 2.0007 2.0017 419.6567 419.9075 0.0375 -1.0000 -1.0000 2732152 1581096463.70 151.5352 60.0001 32.0000 2.0000 2.0010 419.7542 420.0059 0.0377 -1.0000 -1.0000 2732215 1581096463.80 151.5352 60.0001 32.0000 2.0001 2.0011 419.8014 420.0525 0.0376 -1.0000 -1.0000 2732277 1581096463.90 151.5352 60.0001 32.0000 2.0005 2.0014 419.7362 419.9877 0.0376 -1.0000 -1.0000 2732355 1581096464.00 151.5352 60.0001 32.0000 2.0012 2.0022 419.6944 419.9460 0.0376 -1.0000 -1.0000 2732449 1581096464.10 151.4291 59.9998 32.0000 2.0022 2.0032 419.5487 419.7999 0.0376 -1.0000 -1.0000 2732512 1581096464.20 151.3991 59.9997 32.0000 2.0013 2.0023 419.5317 419.7826 0.0375 -1.0000 -1.0000 2732574 1581096464.30 151.3991 59.9997 32.0000 2.0006 2.0016 419.6319 419.8828 0.0375 -1.0000 -1.0000 2732637 1581096464.40 151.3991 59.9997 32.0000 2.0003 2.0013 419.7007 419.9517 0.0376 -1.0000 -1.0000 2732699 1581096464.50 151.3991 59.9997 32.0000 2.0022 2.0032 419.6210 419.8724 0.0376 -1.0000 -1.0000 2732777 1581096464.60 151.3991 59.9997 32.0000 2.0020 2.0030 419.5728 419.8237 0.0376 -1.0000 -1.0000 2732840 1581096464.70 151.3991 59.9997 32.0000 2.0021 2.0030 419.5875 419.8391 0.0376 -1.0000 -1.0000 2732918 1581096464.80 151.3991 59.9997 32.0000 2.0003 2.0013 419.7209 419.9722 0.0375 -1.0000 -1.0000 2732980 1581096464.90 151.3991 59.9997 32.0000 2.0001 2.0011 419.8543 420.1067 0.0377 -1.0000 -1.0000 2733043 1581096465.00 151.3991 59.9997 32.0000 1.9998 2.0008 419.7614 420.0126 0.0375 -1.0000 -1.0000 2733121 1581096465.10 151.3991 59.9997 32.0000 2.0008 2.0018 419.7706 420.0219 0.0376 -1.0000 -1.0000 2733183 1581096465.20 151.3812 59.9997 32.0000 2.0016 2.0026 419.6408 419.8913 0.0375 -1.0000 -1.0000 2733246 1581096465.30 151.3812 59.9997 32.0000 2.0017 2.0027 419.5780 419.8288 0.0375 -1.0000 -1.0000 2733308 1581096465.40 151.3812 59.9997 32.0000 2.0013 2.0022 419.5528 419.8027 0.0374 -1.0000 -1.0000 2733371 1581096465.50 151.3812 59.9997 32.0000 2.0005 2.0015 419.6517 419.9024 0.0375 -1.0000 -1.0000 2733433 1581096465.60 151.3812 59.9997 32.0000 2.0003 2.0013 419.6789 419.9297 0.0375 -1.0000 -1.0000 2733512 1581096465.70 151.3812 59.9997 32.0000 2.0016 2.0026 419.5712 419.8218 0.0374 -1.0000 -1.0000 2733574 1581096465.80 151.4070 59.9997 32.0000 2.0013 2.0023 419.5888 419.8414 0.0377 -1.0000 -1.0000 2733652 1581096465.90 151.4070 59.9997 32.0000 2.0012 2.0022 419.6741 419.9250 0.0375 -1.0000 -1.0000 2733746 1581096466.00 151.4070 59.9997 32.0000 2.0009 2.0019 419.8025 420.0537 0.0376 -1.0000 -1.0000 2733808 1581096466.10 151.4070 59.9997 32.0000 2.0003 2.0012 419.7873 420.0382 0.0375 -1.0000 -1.0000 2733871 1581096466.20 151.4070 59.9997 32.0000 2.0009 2.0019 419.8294 420.0805 0.0375 -1.0000 -1.0000 2733980 1581096466.30 151.4070 59.9997 32.0000 2.0018 2.0028 419.7028 419.9537 0.0375 -1.0000 -1.0000 2734043 1581096466.40 151.4132 59.9997 32.0000 2.0015 2.0025 419.6043 419.8553 0.0375 -1.0000 -1.0000 2734090 1581096466.50 151.4182 59.9997 32.0000 2.0016 2.0026 419.5647 419.8163 0.0377 -1.0000 -1.0000 2734168 1581096466.60 151.4182 59.9997 32.0000 2.0013 2.0023 419.7521 420.0020 0.0374 -1.0000 -1.0000 2734230 1581096466.70 151.4182 59.9997 32.0000 2.0012 2.0022 419.8174 420.0675 0.0374 -1.0000 -1.0000 2734512 1581096466.80 151.4182 59.9997 32.0000 2.0018 2.0027 419.7249 419.9755 0.0375 -1.0000 -1.0000 2734574 1581096466.90 151.4182 59.9997 32.0000 2.0014 2.0024 419.5837 419.8345 0.0376 -1.0000 -1.0000 2734637 1581096467.00 151.4302 59.9997 32.0000 2.0018 2.0028 419.5868 419.8385 0.0376 -1.0000 -1.0000 2734715 1581096467.10 151.4302 59.9997 32.0000 2.0012 2.0022 419.6769 419.9277 0.0375 -1.0000 -1.0000 2734777 1581096467.20 151.4302 59.9997 32.0000 2.0009 2.0019 419.8495 420.1003 0.0375 -1.0000 -1.0000 2735058 1581096467.30 151.4302 59.9997 32.0000 1.9998 2.0008 419.8865 420.1377 0.0375 -1.0000 -1.0000 2735121 1581096467.40 151.4302 59.9997 32.0000 2.0009 2.0019 419.7375 419.9887 0.0375 -1.0000 -1.0000 2735184 1581096467.50 151.4264 59.9997 32.0000 2.0008 2.0017 419.5351 419.7871 0.0376 -1.0000 -1.0000 2735246 1581096467.60 151.4264 59.9997 32.0000 2.0016 2.0026 419.5164 419.7666 0.0375 -1.0000 -1.0000 2735324 1581096467.70 151.4264 59.9997 32.0000 2.0001 2.0011 419.5439 419.7950 0.0376 -1.0000 -1.0000 2735496 1581096467.80 151.4264 59.9997 32.0000 2.0006 2.0015 419.7049 419.9556 0.0375 -1.0000 -1.0000 2735558 1581096467.90 151.4264 59.9997 32.0000 2.0010 2.0020 419.6626 419.9133 0.0375 -1.0000 -1.0000 2735637 1581096468.00 151.4264 59.9997 32.0000 2.0012 2.0021 419.5625 419.8128 0.0374 -1.0000 -1.0000 2735699 1581096468.10 151.4608 59.9997 32.0000 2.0003 2.0013 419.5505 419.8002 0.0374 -1.0000 -1.0000 2735762 1581096468.20 151.4621 59.9997 32.0000 2.0008 2.0018 419.6537 419.9052 0.0376 -1.0000 -1.0000 2735840 1581096468.30 151.4621 59.9997 32.0000 2.0000 2.0010 419.7993 420.0507 0.0376 -1.0000 -1.0000 2736277 1581096468.40 151.4621 59.9997 32.0000 2.0000 2.0010 419.8175 420.0682 0.0375 -1.0000 -1.0000 2736340 1581096468.50 151.4621 59.9997 32.0000 1.9997 2.0006 419.7608 420.0119 0.0376 -1.0000 -1.0000 2736418 1581096468.60 151.4595 59.9997 32.0000 2.0013 2.0023 419.5700 419.8237 0.0380 -1.0000 -1.0000 2736480 1581096468.70 151.4514 59.9997 32.0000 2.0015 2.0025 419.5421 419.7953 0.0379 -1.0000 -1.0000 2736558 1581096468.80 151.4514 59.9997 32.0000 2.0011 2.0021 419.6139 419.8662 0.0376 -1.0000 -1.0000 2736746 1581096468.90 151.4514 59.9997 32.0000 2.0005 2.0014 419.6604 419.9119 0.0376 -1.0000 -1.0000 2736808 1581096469.00 151.4514 59.9997 32.0000 2.0003 2.0013 419.6344 419.8856 0.0377 -1.0000 -1.0000 2736871 1581096469.10 151.4514 59.9997 32.0000 2.0005 2.0015 419.5661 419.8181 0.0376 -1.0000 -1.0000 2736933 1581096469.20 151.5113 59.9997 32.0000 2.0007 2.0016 419.4978 419.7492 0.0376 -1.0000 -1.0000 2736996 1581096469.30 151.5113 59.9997 32.0000 2.0002 2.0012 419.5623 419.8134 0.0375 -1.0000 -1.0000 2737246 1581096469.40 151.5113 59.9997 32.0000 2.0002 2.0012 419.7495 420.0000 0.0374 -1.0000 -1.0000 2737308 1581096469.50 151.5113 59.9997 32.0000 2.0007 2.0017 419.7634 420.0140 0.0375 -1.0000 -1.0000 2737371 1581096469.60 151.5113 59.9997 32.0000 2.0010 2.0020 419.7396 419.9920 0.0379 -1.0000 -1.0000 2737449 1581096469.70 151.4840 60.0003 32.0000 2.0011 2.0021 419.6081 419.8758 0.0413 -1.0000 -1.0000 2737512 1581096469.80 151.4590 60.0009 32.0000 2.0001 2.0012 419.4943 419.7953 0.0460 -1.0000 -1.0000 2737746 1581096469.90 151.4590 60.0009 32.0000 2.0001 2.0013 419.6552 419.9527 0.0438 -1.0000 -1.0000 2737824 1581096470.00 151.4590 60.0009 32.0000 1.9994 2.0005 419.5744 419.8515 0.0407 -1.0000 -1.0000 2737887 1581096470.10 151.4590 60.0009 32.0000 2.0005 2.0016 419.5615 419.8249 0.0391 -1.0000 -1.0000 2737949 1581096470.20 151.4590 60.0009 32.0000 2.0008 2.0018 419.5485 419.8063 0.0384 -1.0000 -1.0000 2738012 1581096470.30 151.4590 60.0009 32.0000 2.0005 2.0015 419.6458 419.9006 0.0381 -1.0000 -1.0000 2738496 1581096470.40 151.4755 60.0009 32.0000 1.9994 2.0004 419.7819 420.0363 0.0380 -1.0000 -1.0000 2738558 1581096470.50 151.4755 60.0009 32.0000 1.9998 2.0008 419.7791 420.0342 0.0381 -1.0000 -1.0000 2738637 1581096470.60 151.4755 60.0009 32.0000 2.0001 2.0011 419.6741 419.9275 0.0378 -1.0000 -1.0000 2738699 1581096470.70 151.4755 60.0009 32.0000 2.0009 2.0019 419.6239 419.8770 0.0379 -1.0000 -1.0000 2738762 1581096470.80 151.4755 60.0009 32.0000 2.0010 2.0020 419.5802 419.8320 0.0377 -1.0000 -1.0000 2739012 1581096470.90 151.4391 60.0009 32.0000 2.0001 2.0011 419.7259 419.9870 0.0401 -1.0000 -1.0000 2739074 1581096471.00 151.4240 60.0009 32.0000 1.9998 2.0009 419.7238 420.0321 0.0481 -1.0000 -1.0000 2739152 1581096471.10 151.4240 60.0009 32.0000 2.0001 2.0014 419.7443 420.0725 0.0478 -1.0000 -1.0000 2739215 1581096471.20 151.4240 60.0009 32.0000 2.0008 2.0020 419.5442 419.8374 0.0425 -1.0000 -1.0000 2739277 1581096471.30 151.4240 60.0009 32.0000 2.0009 2.0020 419.6121 419.8807 0.0398 -1.0000 -1.0000 2739340 1581096471.40 151.4240 60.0009 32.0000 2.0010 2.0020 419.6103 419.8712 0.0389 -1.0000 -1.0000 2739418 1581096471.50 151.4608 60.0009 32.0000 2.0010 2.0020 419.8134 420.0723 0.0387 -1.0000 -1.0000 2739480 1581096471.60 151.4655 60.0009 32.0000 2.0007 2.0017 419.8107 420.0791 0.0407 -1.0000 -1.0000 2739543 1581096471.70 151.4655 60.0009 32.0000 2.0011 2.0023 419.6690 419.9600 0.0435 -1.0000 -1.0000 2739605 1581096471.80 151.4655 60.0009 32.0000 2.0015 2.0027 419.6134 419.8969 0.0417 -1.0000 -1.0000 2739668 1581096471.90 151.4655 60.0009 32.0000 2.0012 2.0023 419.6374 419.9046 0.0395 -1.0000 -1.0000 2739746 1581096472.00 151.4600 60.0009 32.0000 2.0001 2.0011 419.7777 420.0374 0.0387 -1.0000 -1.0000 2739824 1581096472.10 151.4424 60.0009 32.0000 2.0001 2.0011 419.7975 420.0541 0.0383 -1.0000 -1.0000 2739887 1581096472.20 151.4424 60.0009 32.0000 2.0006 2.0016 419.7005 419.9552 0.0380 -1.0000 -1.0000 2739965 1581096472.30 151.4424 60.0009 32.0000 2.0010 2.0020 419.7116 419.9661 0.0380 -1.0000 -1.0000 2740027 1581096472.40 151.4424 60.0009 32.0000 2.0015 2.0025 419.7336 419.9850 0.0377 -1.0000 -1.0000 2740090 1581096472.50 151.4424 60.0009 32.0000 2.0011 2.0021 419.7717 420.0253 0.0379 -1.0000 -1.0000 2740152 1581096472.60 151.4812 60.0009 32.0000 2.0009 2.0019 419.8230 420.0757 0.0377 -1.0000 -1.0000 2740215 1581096472.70 151.4812 60.0009 32.0000 2.0010 2.0020 419.5375 419.7897 0.0377 -1.0000 -1.0000 2740293 1581096472.80 151.4812 60.0009 32.0000 2.0018 2.0028 419.5522 419.8039 0.0377 -1.0000 -1.0000 2740355 1581096472.90 151.4812 60.0009 32.0000 2.0009 2.0019 419.5773 419.8291 0.0376 -1.0000 -1.0000 2740512 1581096473.00 151.4812 60.0009 32.0000 2.0002 2.0012 419.8107 420.0612 0.0375 -1.0000 -1.0000 2740574 1581096473.10 151.4744 60.0009 32.0000 2.0013 2.0022 419.8410 420.0928 0.0376 -1.0000 -1.0000 2740637 1581096473.20 151.4683 60.0009 32.0000 2.0010 2.0020 419.7274 419.9789 0.0376 -1.0000 -1.0000 2740699 1581096473.30 151.4683 60.0009 32.0000 2.0009 2.0019 419.5365 419.7875 0.0375 -1.0000 -1.0000 2740777 1581096473.40 151.4683 60.0009 32.0000 2.0009 2.0019 419.6324 419.8828 0.0375 -1.0000 -1.0000 2741277 1581096473.50 151.4683 60.0009 32.0000 2.0000 2.0010 419.8805 420.1309 0.0374 -1.0000 -1.0000 2741340 1581096473.60 151.4683 60.0009 32.0000 2.0003 2.0013 419.8459 420.0970 0.0376 -1.0000 -1.0000 2741418 1581096473.70 151.4683 60.0009 32.0000 2.0002 2.0012 419.7093 419.9625 0.0378 -1.0000 -1.0000 2741480 1581096473.80 151.5399 60.0009 32.0000 2.0017 2.0026 419.5791 419.8305 0.0375 -1.0000 -1.0000 2741543 1581096473.90 151.5399 60.0009 32.0000 2.0012 2.0022 419.5517 419.8029 0.0375 -1.0000 -1.0000 2741793 1581096474.00 151.5399 60.0009 32.0000 2.0006 2.0016 419.6933 419.9440 0.0375 -1.0000 -1.0000 2741855 1581096474.10 151.5399 60.0009 32.0000 2.0001 2.0011 419.8534 420.1040 0.0374 -1.0000 -1.0000 2741918 1581096474.20 151.5399 60.0009 32.0000 2.0012 2.0022 419.9300 420.1816 0.0376 -1.0000 -1.0000 2741980 1581096474.30 151.5446 60.0009 32.0000 2.0010 2.0019 419.7181 419.9685 0.0374 -1.0000 -1.0000 2742043 1581096474.40 151.5446 60.0009 32.0000 2.0018 2.0027 419.5841 419.8351 0.0375 -1.0000 -1.0000 2742293 1581096474.50 151.5446 60.0009 32.0000 2.0010 2.0020 419.5371 419.7870 0.0374 -1.0000 -1.0000 2742355 1581096474.60 151.5446 60.0009 32.0000 2.0007 2.0017 419.8330 420.0839 0.0375 -1.0000 -1.0000 2742433 1581096474.70 151.5446 60.0009 32.0000 2.0009 2.0019 419.7871 420.0381 0.0375 -1.0000 -1.0000 2742496 1581096474.80 151.5528 60.0007 32.0000 2.0012 2.0021 419.5985 419.8493 0.0375 -1.0000 -1.0000 2742558 1581096474.90 151.5719 60.0005 32.0000 2.0012 2.0022 419.5315 419.7827 0.0377 -1.0000 -1.0000 2742621 1581096475.00 151.5719 60.0005 32.0000 2.0013 2.0023 419.6511 419.9097 0.0390 -1.0000 -1.0000 2742762 1581096475.10 151.5719 60.0005 32.0000 2.0000 2.0011 419.7570 420.0201 0.0392 -1.0000 -1.0000 2742824 1581096475.20 151.5719 60.0005 32.0000 2.0005 2.0015 419.7305 419.9882 0.0383 -1.0000 -1.0000 2742887 1581096475.30 151.5719 60.0005 32.0000 2.0011 2.0021 419.6235 419.8770 0.0379 -1.0000 -1.0000 2742949 1581096475.40 151.4890 60.0005 32.0000 2.0005 2.0015 419.5317 419.7837 0.0377 -1.0000 -1.0000 2743012 1581096475.50 151.4890 60.0005 32.0000 2.0006 2.0016 419.6429 419.8948 0.0376 -1.0000 -1.0000 2743527 1581096475.60 151.4890 60.0005 32.0000 2.0002 2.0011 419.7944 420.0465 0.0377 -1.0000 -1.0000 2743605 1581096475.70 151.4890 60.0005 32.0000 2.0003 2.0013 419.6506 419.9027 0.0377 -1.0000 -1.0000 2743668 1581096475.80 151.4890 60.0005 32.0000 2.0007 2.0017 419.4935 419.7451 0.0377 -1.0000 -1.0000 2743730 1581096475.90 151.4890 60.0005 32.0000 2.0017 2.0027 419.5208 419.7727 0.0377 -1.0000 -1.0000 2743793 1581096476.00 151.4704 60.0005 32.0000 2.0005 2.0015 419.6680 419.9194 0.0376 -1.0000 -1.0000 2744027 1581096476.10 151.4325 60.0005 32.0000 1.9996 2.0006 419.6778 419.9292 0.0376 -1.0000 -1.0000 2744090 1581096476.20 151.4325 60.0005 32.0000 2.0010 2.0020 419.6552 419.9056 0.0374 -1.0000 -1.0000 2744168 1581096476.30 151.4325 60.0005 32.0000 2.0007 2.0017 419.7456 419.9968 0.0376 -1.0000 -1.0000 2744230 1581096476.40 151.4325 60.0005 32.0000 2.0014 2.0024 419.6496 419.9007 0.0375 -1.0000 -1.0000 2744293 1581096476.50 151.4325 60.0005 32.0000 2.0010 2.0020 419.5611 419.8111 0.0374 -1.0000 -1.0000 2744543 1581096476.60 151.4047 60.0005 32.0000 2.0008 2.0018 419.6809 419.9313 0.0374 -1.0000 -1.0000 2744605 1581096476.70 151.4047 60.0005 32.0000 1.9994 2.0004 419.7334 419.9839 0.0375 -1.0000 -1.0000 2744668 1581096476.80 151.4047 60.0005 32.0000 2.0009 2.0019 419.6796 419.9305 0.0375 -1.0000 -1.0000 2744746 1581096476.90 151.4047 60.0005 32.0000 2.0010 2.0019 419.5437 419.7945 0.0376 -1.0000 -1.0000 2744808 1581096477.00 151.4047 60.0005 32.0000 2.0010 2.0020 419.5586 419.8087 0.0374 -1.0000 -1.0000 2744871 1581096477.10 151.4226 60.0005 32.0000 2.0007 2.0017 419.7494 419.9997 0.0374 -1.0000 -1.0000 2744933 1581096477.20 151.4226 60.0005 32.0000 2.0005 2.0015 419.7715 420.0214 0.0373 -1.0000 -1.0000 2744996 1581096477.30 151.4226 60.0005 32.0000 2.0007 2.0017 419.7203 419.9713 0.0375 -1.0000 -1.0000 2745074 1581096477.40 151.4226 60.0005 32.0000 2.0012 2.0021 419.7420 419.9930 0.0375 -1.0000 -1.0000 2745137 1581096477.50 151.4226 60.0005 32.0000 2.0013 2.0023 419.6063 419.8573 0.0375 -1.0000 -1.0000 2745230 1581096477.60 151.4272 60.0005 32.0000 2.0009 2.0019 419.6942 419.9453 0.0374 -1.0000 -1.0000 2745308 1581096477.70 151.4673 60.0005 32.0000 2.0007 2.0017 419.8234 420.0731 0.0374 -1.0000 -1.0000 2745371 1581096477.80 151.4673 60.0005 32.0000 1.9998 2.0007 419.8244 420.0752 0.0375 -1.0000 -1.0000 2745434 1581096477.90 151.4673 60.0005 32.0000 2.0012 2.0022 419.7713 420.0221 0.0375 -1.0000 -1.0000 2745496 1581096478.00 151.4673 60.0005 32.0000 2.0008 2.0018 419.6078 419.8580 0.0373 -1.0000 -1.0000 2746418 1581096478.10 151.4673 60.0005 32.0000 2.0006 2.0016 419.6785 419.9283 0.0374 -1.0000 -1.0000 2746480 1581096478.20 151.5033 60.0005 32.0000 2.0003 2.0013 419.7840 420.0344 0.0374 -1.0000 -1.0000 2746558 1581096478.30 151.5033 60.0005 32.0000 2.0005 2.0015 419.7197 419.9703 0.0377 -1.0000 -1.0000 2746621 1581096478.40 151.5033 60.0005 32.0000 2.0018 2.0028 419.5867 419.8513 0.0403 -1.0000 -1.0000 2746683 1581096478.50 151.5033 60.0005 32.0000 2.0018 2.0030 419.6184 419.9152 0.0442 -1.0000 -1.0000 2746762 1581096478.60 151.5033 60.0005 32.0000 2.0023 2.0035 419.5922 419.8780 0.0421 -1.0000 -1.0000 2746824 1581096478.70 151.5033 60.0005 32.0000 2.0017 2.0028 419.7956 420.0636 0.0396 -1.0000 -1.0000 2746887 1581096478.80 151.5463 60.0005 32.0000 2.0009 2.0020 419.8421 420.1015 0.0386 -1.0000 -1.0000 2746949 1581096478.90 151.5463 60.0005 32.0000 2.0007 2.0017 419.8766 420.1330 0.0383 -1.0000 -1.0000 2747012 1581096479.00 151.5463 60.0005 32.0000 2.0017 2.0027 419.8411 420.0947 0.0378 -1.0000 -1.0000 2747090 1581096479.10 151.5463 60.0005 32.0000 2.0020 2.0030 419.6392 419.8916 0.0377 -1.0000 -1.0000 2747152 1581096479.20 151.5463 60.0005 32.0000 2.0007 2.0017 419.6946 419.9463 0.0376 -1.0000 -1.0000 2747215 1581096479.30 151.5463 60.0005 32.0000 2.0005 2.0014 419.7292 419.9808 0.0376 -1.0000 -1.0000 2747293 1581096479.40 151.5887 60.0005 32.0000 2.0004 2.0014 419.8626 420.1138 0.0376 -1.0000 -1.0000 2747355 1581096479.50 151.5465 59.9996 32.0000 2.0016 2.0026 419.8101 420.0618 0.0376 -1.0000 -1.0000 2747418 1581096479.60 151.5427 59.9995 32.0000 2.0024 2.0034 419.7623 420.0125 0.0374 -1.0000 -1.0000 2747793 1581096479.70 151.5427 59.9995 32.0000 2.0021 2.0031 419.6093 419.8603 0.0376 -1.0000 -1.0000 2747855 1581096479.80 151.5427 59.9995 32.0000 2.0019 2.0029 419.6876 419.9389 0.0375 -1.0000 -1.0000 2747918 1581096479.90 151.5427 59.9995 32.0000 2.0004 2.0014 419.8623 420.1137 0.0376 -1.0000 -1.0000 2747996 1581096480.00 151.5427 59.9995 32.0000 2.0011 2.0020 419.8211 420.0715 0.0374 -1.0000 -1.0000 2748058 1581096480.10 151.5427 59.9995 32.0000 2.0013 2.0023 419.8303 420.0810 0.0375 -1.0000 -1.0000 2748121 1581096480.20 151.5427 59.9995 32.0000 2.0021 2.0031 419.7586 420.0087 0.0374 -1.0000 -1.0000 2748199 1581096480.30 151.5427 59.9995 32.0000 2.0011 2.0021 419.7502 420.0009 0.0375 -1.0000 -1.0000 2748262 1581096480.40 151.5427 59.9995 32.0000 2.0012 2.0022 419.8386 420.0893 0.0375 -1.0000 -1.0000 2748324 1581096480.50 151.5427 59.9995 32.0000 2.0014 2.0024 419.9302 420.1811 0.0375 -1.0000 -1.0000 2748387 1581096480.60 151.5923 59.9995 32.0000 2.0015 2.0025 419.7684 420.0184 0.0374 -1.0000 -1.0000 2748574 1581096480.70 151.5923 59.9995 32.0000 2.0014 2.0024 419.5934 419.8437 0.0375 -1.0000 -1.0000 2748652 1581096480.80 151.5923 59.9995 32.0000 2.0020 2.0030 419.5718 419.8227 0.0375 -1.0000 -1.0000 2748715 1581096480.90 151.5923 59.9995 32.0000 2.0013 2.0023 419.6723 419.9234 0.0376 -1.0000 -1.0000 2748777 1581096481.00 151.5923 59.9995 32.0000 2.0013 2.0023 419.8212 420.0739 0.0378 -1.0000 -1.0000 2748855 1581096481.10 151.5622 59.9995 32.0000 2.0009 2.0018 419.8646 420.1162 0.0376 -1.0000 -1.0000 2749027 1581096481.20 151.4754 59.9995 32.0000 2.0009 2.0019 419.7885 420.0393 0.0375 -1.0000 -1.0000 2749090 1581096481.30 151.4754 59.9995 32.0000 2.0011 2.0021 419.6707 419.9210 0.0374 -1.0000 -1.0000 2749168 1581096481.40 151.4754 59.9995 32.0000 2.0017 2.0027 419.7422 419.9922 0.0374 -1.0000 -1.0000 2749230 1581096481.50 151.4754 59.9995 32.0000 2.0010 2.0020 419.7824 420.0325 0.0374 -1.0000 -1.0000 2749293 1581096481.60 151.4754 59.9995 32.0000 2.0013 2.0023 419.8571 420.1070 0.0374 -1.0000 -1.0000 2749527 1581096481.70 151.4754 59.9995 32.0000 2.0023 2.0033 419.7896 420.0400 0.0374 -1.0000 -1.0000 2749590 1581096481.80 151.4754 59.9995 32.0000 2.0025 2.0035 419.6645 419.9140 0.0373 -1.0000 -1.0000 2749652 1581096481.90 151.4754 59.9995 32.0000 2.0016 2.0026 419.6579 419.9081 0.0374 -1.0000 -1.0000 2749730 1581096482.00 151.4754 59.9995 32.0000 2.0018 2.0028 419.7303 419.9786 0.0371 -1.0000 -1.0000 2749793 1581096482.10 151.4754 59.9995 32.0000 2.0007 2.0017 419.8772 420.1269 0.0373 -1.0000 -1.0000 2749855 1581096482.20 151.4624 59.9995 32.0000 2.0004 2.0014 419.7983 420.0475 0.0372 -1.0000 -1.0000 2749996 1581096482.30 151.4284 59.9995 32.0000 2.0009 2.0019 419.6522 419.9018 0.0373 -1.0000 -1.0000 2750059 1581096482.40 151.4284 59.9995 32.0000 2.0010 2.0020 419.6103 419.8601 0.0374 -1.0000 -1.0000 2750121 1581096482.50 151.4284 59.9995 32.0000 2.0005 2.0014 419.7767 420.0270 0.0375 -1.0000 -1.0000 2750183 1581096482.60 151.4284 59.9995 32.0000 2.0002 2.0012 419.8431 420.0930 0.0373 -1.0000 -1.0000 2750262 1581096482.70 151.4284 59.9995 32.0000 2.0006 2.0016 419.7523 420.0028 0.0375 -1.0000 -1.0000 2750808 1581096482.80 151.4183 59.9995 32.0000 2.0013 2.0023 419.7016 419.9523 0.0375 -1.0000 -1.0000 2750871 1581096482.90 151.4183 59.9995 32.0000 2.0019 2.0029 419.6452 419.8953 0.0373 -1.0000 -1.0000 2750933 1581096483.00 151.4183 59.9995 32.0000 2.0011 2.0021 419.6274 419.8773 0.0374 -1.0000 -1.0000 2751012 1581096483.10 151.4183 59.9995 32.0000 2.0007 2.0017 419.7739 420.0243 0.0374 -1.0000 -1.0000 2751074 1581096483.20 151.4183 59.9995 32.0000 2.0003 2.0013 419.7413 419.9916 0.0374 -1.0000 -1.0000 2751137 1581096483.30 151.4193 59.9995 32.0000 2.0007 2.0017 419.6954 419.9453 0.0374 -1.0000 -1.0000 2751199 1581096483.40 151.4487 59.9995 32.0000 2.0014 2.0024 419.5575 419.8074 0.0374 -1.0000 -1.0000 2751262 1581096483.50 151.4487 59.9995 32.0000 2.0016 2.0025 419.5827 419.8316 0.0372 -1.0000 -1.0000 2751340 1581096483.60 151.4487 59.9995 32.0000 2.0010 2.0020 419.7395 419.9902 0.0375 -1.0000 -1.0000 2751402 1581096483.70 151.4487 59.9995 32.0000 2.0011 2.0021 419.7484 419.9999 0.0376 -1.0000 -1.0000 2751527 1581096483.80 151.4487 59.9995 32.0000 2.0027 2.0036 419.6519 419.9023 0.0374 -1.0000 -1.0000 2751590 1581096483.90 151.4920 59.9995 32.0000 2.0021 2.0031 419.7277 419.9776 0.0373 -1.0000 -1.0000 2751668 1581096484.00 151.4920 59.9995 32.0000 2.0010 2.0020 419.8500 420.0994 0.0373 -1.0000 -1.0000 2751730 1581096484.10 151.4920 59.9995 32.0000 2.0018 2.0028 419.8057 420.0556 0.0374 -1.0000 -1.0000 2751793 1581096484.20 151.4920 59.9995 32.0000 2.0018 2.0028 419.7591 420.0100 0.0375 -1.0000 -1.0000 2752027 1581096484.30 151.4947 59.9995 32.0000 2.0016 2.0026 419.6189 419.8687 0.0374 -1.0000 -1.0000 2752090 1581096484.40 151.5784 59.9995 32.0000 2.0002 2.0011 419.6101 419.8603 0.0374 -1.0000 -1.0000 2752152 1581096484.50 151.5784 59.9995 32.0000 1.9994 2.0004 419.6863 419.9371 0.0377 -1.0000 -1.0000 2752246 1581096484.60 151.5784 59.9995 32.0000 1.9994 2.0005 419.7453 420.0307 0.0460 -1.0000 -1.0000 2752308 1581096484.70 151.5784 59.9995 32.0000 2.0003 2.0017 419.6365 420.0098 0.0581 -1.0000 -1.0000 2752543 1581096484.80 151.5784 59.9995 32.0000 2.0015 2.0030 419.4911 419.8618 0.0534 -1.0000 -1.0000 2752605 1581096484.90 151.5784 59.9995 32.0000 2.0014 2.0027 419.6176 419.9284 0.0452 -1.0000 -1.0000 2752668 1581096485.00 151.5085 60.0002 32.0000 2.0006 2.0017 419.7495 420.0291 0.0413 -1.0000 -1.0000 2752746 1581096485.10 151.5085 60.0002 32.0000 2.0014 2.0024 419.8071 420.0752 0.0398 -1.0000 -1.0000 2752808 1581096485.20 151.5085 60.0002 32.0000 2.0021 2.0032 419.6856 419.9481 0.0391 -1.0000 -1.0000 2753027 1581096485.30 151.5085 60.0002 32.0000 2.0019 2.0030 419.5424 419.8036 0.0392 -1.0000 -1.0000 2753105 1581096485.40 151.5085 60.0002 32.0000 2.0020 2.0030 419.6052 419.8810 0.0418 -1.0000 -1.0000 2753168 1581096485.50 151.5244 60.0002 32.0000 2.0011 2.0022 419.7209 420.0044 0.0420 -1.0000 -1.0000 2753230 1581096485.60 151.5340 60.0002 32.0000 2.0013 2.0024 419.7545 420.0256 0.0400 -1.0000 -1.0000 2753293 1581096485.70 151.5340 60.0002 32.0000 2.0014 2.0024 419.8102 420.0717 0.0389 -1.0000 -1.0000 2753981 1581096485.80 151.5340 60.0002 32.0000 2.0010 2.0020 419.8299 420.0873 0.0385 -1.0000 -1.0000 2754043 1581096485.90 151.5340 60.0002 32.0000 2.0021 2.0031 419.6352 419.8913 0.0382 -1.0000 -1.0000 2754121 1581096486.00 151.5340 60.0002 32.0000 2.0020 2.0030 419.7882 420.0427 0.0380 -1.0000 -1.0000 2754184 1581096486.10 151.4754 60.0002 32.0000 2.0008 2.0018 419.8171 420.0704 0.0379 -1.0000 -1.0000 2754246 1581096486.20 151.4754 60.0002 32.0000 2.0017 2.0027 419.8879 420.1414 0.0378 -1.0000 -1.0000 2754324 1581096486.30 151.4754 60.0002 32.0000 2.0020 2.0030 419.7827 420.0355 0.0378 -1.0000 -1.0000 2754387 1581096486.40 151.4754 60.0002 32.0000 2.0020 2.0030 419.6043 419.8569 0.0378 -1.0000 -1.0000 2754449 1581096486.50 151.4754 60.0002 32.0000 2.0028 2.0038 419.6376 419.8906 0.0377 -1.0000 -1.0000 2754527 1581096486.60 151.4721 60.0002 32.0000 2.0016 2.0026 419.8194 420.0713 0.0377 -1.0000 -1.0000 2754590 1581096486.70 151.4317 60.0002 32.0000 2.0016 2.0026 419.7965 420.0485 0.0376 -1.0000 -1.0000 2754652 1581096486.80 151.4317 60.0002 32.0000 2.0008 2.0018 419.9454 420.1967 0.0375 -1.0000 -1.0000 2754730 1581096486.90 151.4317 60.0002 32.0000 2.0016 2.0026 419.8907 420.1428 0.0377 -1.0000 -1.0000 2754793 1581096487.00 151.4317 60.0002 32.0000 2.0020 2.0030 419.6263 419.8782 0.0376 -1.0000 -1.0000 2754871 1581096487.10 151.4317 60.0002 32.0000 2.0025 2.0035 419.7258 419.9766 0.0375 -1.0000 -1.0000 2754933 1581096487.20 151.3851 60.0002 32.0000 2.0018 2.0028 419.8311 420.0823 0.0376 -1.0000 -1.0000 2754996 1581096487.30 151.3851 60.0002 32.0000 2.0012 2.0022 419.8697 420.1215 0.0376 -1.0000 -1.0000 2755277 1581096487.40 151.3851 60.0002 32.0000 2.0017 2.0027 419.7286 419.9798 0.0375 -1.0000 -1.0000 2755340 1581096487.50 151.3851 60.0002 32.0000 2.0018 2.0028 419.6076 419.8590 0.0376 -1.0000 -1.0000 2755402 1581096487.60 151.3851 60.0002 32.0000 2.0016 2.0026 419.5739 419.8253 0.0376 -1.0000 -1.0000 2755480 1581096487.70 151.4036 60.0002 32.0000 2.0022 2.0032 419.7181 419.9688 0.0374 -1.0000 -1.0000 2755543 1581096487.80 151.4599 60.0002 32.0000 2.0017 2.0027 419.8234 420.0744 0.0376 -1.0000 -1.0000 2755777 1581096487.90 151.4599 60.0002 32.0000 2.0017 2.0027 419.9108 420.1626 0.0376 -1.0000 -1.0000 2755855 1581096488.00 151.4599 60.0002 32.0000 2.0012 2.0022 419.8094 420.0615 0.0377 -1.0000 -1.0000 2755918 1581096488.10 151.4599 60.0002 32.0000 2.0013 2.0023 419.6850 419.9367 0.0376 -1.0000 -1.0000 2755980 1581096488.20 151.4599 60.0002 32.0000 2.0008 2.0018 419.7385 419.9908 0.0377 -1.0000 -1.0000 2756059 1581096488.30 151.5098 60.0002 32.0000 2.0005 2.0015 419.7974 420.0487 0.0375 -1.0000 -1.0000 2756262 1581096488.40 151.5098 60.0002 32.0000 2.0007 2.0016 419.7269 419.9782 0.0376 -1.0000 -1.0000 2756324 1581096488.50 151.5098 60.0002 32.0000 2.0015 2.0025 419.5210 419.7731 0.0377 -1.0000 -1.0000 2756418 1581096488.60 151.5098 60.0002 32.0000 2.0019 2.0029 419.5130 419.7647 0.0376 -1.0000 -1.0000 2756480 1581096488.70 151.5098 60.0002 32.0000 2.0019 2.0029 419.5786 419.8310 0.0377 -1.0000 -1.0000 2756543 1581096488.80 151.5103 60.0002 32.0000 2.0011 2.0021 419.6686 419.9193 0.0375 -1.0000 -1.0000 2756605 1581096488.90 151.5112 60.0002 32.0000 2.0003 2.0013 419.7466 419.9979 0.0376 -1.0000 -1.0000 2756668 1581096489.00 151.5112 60.0002 32.0000 2.0008 2.0018 419.7707 420.0222 0.0376 -1.0000 -1.0000 2756746 1581096489.10 151.5112 60.0002 32.0000 2.0017 2.0026 419.7121 419.9633 0.0376 -1.0000 -1.0000 2756808 1581096489.20 151.5112 60.0002 32.0000 2.0016 2.0025 419.6672 419.9189 0.0376 -1.0000 -1.0000 2756871 1581096489.30 151.5112 60.0002 32.0000 2.0013 2.0022 419.6703 419.9217 0.0376 -1.0000 -1.0000 2756949 1581096489.40 151.5148 60.0002 32.0000 2.0006 2.0016 419.8307 420.0815 0.0375 -1.0000 -1.0000 2757246 1581096489.50 151.5148 60.0002 32.0000 2.0013 2.0023 419.7851 420.0357 0.0373 -1.0000 -1.0000 2757308 1581096489.60 151.5148 60.0002 32.0000 2.0020 2.0030 419.7380 419.9898 0.0376 -1.0000 -1.0000 2757387 1581096489.70 151.5148 60.0002 32.0000 2.0016 2.0026 419.6231 419.8739 0.0375 -1.0000 -1.0000 2757449 1581096489.80 151.5148 60.0002 32.0000 2.0023 2.0033 419.6045 419.8546 0.0374 -1.0000 -1.0000 2757512 1581096489.90 151.5148 60.0002 32.0000 2.0018 2.0028 419.6168 419.8665 0.0374 -1.0000 -1.0000 2757746 1581096490.00 151.5142 60.0002 32.0000 2.0018 2.0028 419.6854 419.9358 0.0375 -1.0000 -1.0000 2757808 1581096490.10 151.4960 60.0001 32.0000 2.0008 2.0018 419.8812 420.1323 0.0375 -1.0000 -1.0000 2757871 1581096490.20 151.4960 60.0001 32.0000 2.0013 2.0023 419.7819 420.0320 0.0374 -1.0000 -1.0000 2757949 1581096490.30 151.4960 60.0001 32.0000 2.0012 2.0022 419.7091 419.9602 0.0375 -1.0000 -1.0000 2758012 1581096490.40 151.4960 60.0001 32.0000 2.0007 2.0017 419.6562 419.9067 0.0374 -1.0000 -1.0000 2758246 1581096490.50 151.4960 60.0001 32.0000 2.0010 2.0020 419.6304 419.8839 0.0386 -1.0000 -1.0000 2758324 1581096490.60 151.4960 60.0001 32.0000 2.0003 2.0013 419.7812 420.0592 0.0426 -1.0000 -1.0000 2758387 1581096490.70 151.5147 60.0001 32.0000 2.0016 2.0028 419.6582 419.9501 0.0436 -1.0000 -1.0000 2758465 1581096490.80 151.5182 60.0001 32.0000 2.0012 2.0023 419.5324 419.8113 0.0413 -1.0000 -1.0000 2758527 1581096490.90 151.5182 60.0001 32.0000 2.0016 2.0027 419.5782 419.8462 0.0398 -1.0000 -1.0000 2758746 1581096491.00 151.5182 60.0001 32.0000 2.0015 2.0026 419.6736 419.9340 0.0387 -1.0000 -1.0000 2758824 1581096491.10 151.5182 60.0001 32.0000 2.0009 2.0019 419.8545 420.1113 0.0383 -1.0000 -1.0000 2758887 1581096491.20 151.5182 60.0001 32.0000 2.0011 2.0021 419.7876 420.0424 0.0380 -1.0000 -1.0000 2758949 1581096491.30 151.5238 60.0001 32.0000 2.0010 2.0020 419.6087 419.8625 0.0379 -1.0000 -1.0000 2759027 1581096491.40 151.5238 60.0001 32.0000 2.0011 2.0021 419.5064 419.7608 0.0380 -1.0000 -1.0000 2759246 1581096491.50 151.5238 60.0001 32.0000 2.0011 2.0021 419.7752 420.0279 0.0378 -1.0000 -1.0000 2759308 1581096491.60 151.5238 60.0001 32.0000 2.0008 2.0018 419.8529 420.1054 0.0377 -1.0000 -1.0000 2759387 1581096491.70 151.5238 60.0001 32.0000 2.0010 2.0020 419.6972 419.9489 0.0376 -1.0000 -1.0000 2759449 1581096491.80 151.5170 60.0001 32.0000 2.0016 2.0026 419.5757 419.8269 0.0376 -1.0000 -1.0000 2759512 1581096491.90 151.4042 60.0001 32.0000 2.0008 2.0018 419.5584 419.8098 0.0376 -1.0000 -1.0000 2759590 1581096492.00 151.4042 60.0001 32.0000 2.0007 2.0017 419.6709 419.9223 0.0376 -1.0000 -1.0000 2759652 1581096492.10 151.4042 60.0001 32.0000 2.0001 2.0011 419.7569 420.0084 0.0376 -1.0000 -1.0000 2759715 1581096492.20 151.4042 60.0001 32.0000 2.0004 2.0014 419.7766 420.0281 0.0376 -1.0000 -1.0000 2759777 1581096492.30 151.4042 60.0001 32.0000 2.0008 2.0018 419.6997 419.9514 0.0377 -1.0000 -1.0000 2759840 1581096492.40 151.4260 60.0001 32.0000 2.0014 2.0024 419.5810 419.8353 0.0380 -1.0000 -1.0000 2800496 1581096492.50 151.4301 60.0001 32.0000 2.0013 2.0023 419.6232 419.8758 0.0377 -1.0000 -1.0000 2800574 1581096492.60 151.4301 60.0001 32.0000 2.0011 2.0021 419.8156 420.0678 0.0377 -1.0000 -1.0000 2800637 1581096492.70 151.4301 60.0001 32.0000 2.0007 2.0017 419.9100 420.1625 0.0377 -1.0000 -1.0000 2800699 1581096492.80 151.4301 60.0001 32.0000 2.0012 2.0021 419.8441 420.0968 0.0378 -1.0000 -1.0000 2800762 1581096492.90 151.4349 60.0001 32.0000 2.0013 2.0023 419.6955 419.9470 0.0375 -1.0000 -1.0000 2800824 1581096493.00 151.4715 60.0001 32.0000 2.0017 2.0026 419.5712 419.8210 0.0374 -1.0000 -1.0000 2800902 1581096493.10 151.4715 60.0001 32.0000 2.0011 2.0021 419.5991 419.8497 0.0374 -1.0000 -1.0000 2800965 1581096493.20 151.4715 60.0001 32.0000 2.0017 2.0027 419.8441 420.0974 0.0379 -1.0000 -1.0000 2801027 1581096493.30 151.4715 60.0001 32.0000 2.0012 2.0022 419.8035 420.0588 0.0382 -1.0000 -1.0000 2801105 1581096493.40 151.4715 60.0001 32.0000 2.0015 2.0025 419.8388 420.0938 0.0380 -1.0000 -1.0000 2801293 1581096493.50 151.4250 60.0001 32.0000 2.0013 2.0023 419.6805 419.9340 0.0380 -1.0000 -1.0000 2801355 1581096493.60 151.4250 60.0001 32.0000 2.0020 2.0030 419.6194 419.8830 0.0401 -1.0000 -1.0000 2801418 1581096493.70 151.4250 60.0001 32.0000 2.0013 2.0024 419.6138 419.8955 0.0429 -1.0000 -1.0000 2801480 1581096493.80 151.4250 60.0001 32.0000 2.0005 2.0016 419.8523 420.1322 0.0414 -1.0000 -1.0000 2801543 1581096493.90 151.4250 60.0001 32.0000 2.0004 2.0015 419.8085 420.0743 0.0394 -1.0000 -1.0000 2801621 1581096494.00 151.4242 60.0001 32.0000 2.0013 2.0023 419.7732 420.0319 0.0385 -1.0000 -1.0000 2801777 1581096494.10 151.4043 60.0001 32.0000 2.0018 2.0028 419.5895 419.8438 0.0380 -1.0000 -1.0000 2801824 1581096494.20 151.4043 60.0001 32.0000 2.0015 2.0025 419.5870 419.8408 0.0379 -1.0000 -1.0000 2801902 1581096494.30 151.4043 60.0001 32.0000 2.0006 2.0016 419.6639 419.9167 0.0378 -1.0000 -1.0000 2801965 1581096494.40 151.4043 60.0001 32.0000 2.0010 2.0020 419.7047 419.9577 0.0378 -1.0000 -1.0000 2802027 1581096494.50 151.4043 60.0001 32.0000 2.0013 2.0023 419.8028 420.0544 0.0376 -1.0000 -1.0000 2802105 1581096494.60 151.4578 60.0007 32.0000 2.0014 2.0024 419.6734 419.9251 0.0377 -1.0000 -1.0000 2802168 1581096494.70 151.4583 60.0008 32.0000 2.0015 2.0025 419.6605 419.9124 0.0376 -1.0000 -1.0000 2802246 1581096494.80 151.4583 60.0008 32.0000 2.0016 2.0026 419.7176 419.9690 0.0376 -1.0000 -1.0000 2802308 1581096494.90 151.4583 60.0008 32.0000 2.0011 2.0021 419.8700 420.1209 0.0374 -1.0000 -1.0000 2802371 1581096495.00 151.4583 60.0008 32.0000 2.0012 2.0022 419.8396 420.0906 0.0375 -1.0000 -1.0000 2802543 1581096495.10 151.4633 60.0008 32.0000 2.0019 2.0029 419.6135 419.8650 0.0376 -1.0000 -1.0000 2802605 1581096495.20 151.5320 60.0008 32.0000 2.0016 2.0026 419.6553 419.9068 0.0376 -1.0000 -1.0000 2802668 1581096495.30 151.5320 60.0008 32.0000 2.0015 2.0025 419.7580 420.0092 0.0376 -1.0000 -1.0000 2802746 1581096495.40 151.5320 60.0008 32.0000 2.0010 2.0020 419.8762 420.1274 0.0374 -1.0000 -1.0000 2802808 1581096495.50 151.5320 60.0008 32.0000 2.0017 2.0026 419.8373 420.0872 0.0374 -1.0000 -1.0000 2803558 1581096495.60 151.5320 60.0008 32.0000 2.0010 2.0020 419.7207 419.9724 0.0376 -1.0000 -1.0000 2803637 1581096495.70 151.5150 60.0008 32.0000 2.0014 2.0024 419.6119 419.8626 0.0374 -1.0000 -1.0000 2803699 1581096495.80 151.5150 60.0008 32.0000 2.0011 2.0021 419.6831 419.9332 0.0374 -1.0000 -1.0000 2803777 1581096495.90 151.5150 60.0008 32.0000 2.0008 2.0018 419.8069 420.0580 0.0375 -1.0000 -1.0000 2803855 1581096496.00 151.5150 60.0008 32.0000 2.0015 2.0025 419.7247 419.9760 0.0376 -1.0000 -1.0000 2804168 1581096496.10 151.5150 60.0008 32.0000 2.0014 2.0024 419.7116 419.9630 0.0376 -1.0000 -1.0000 2804230 1581096496.20 151.5153 60.0008 32.0000 2.0023 2.0033 419.6693 419.9207 0.0376 -1.0000 -1.0000 2804308 1581096496.30 151.5173 60.0008 32.0000 2.0013 2.0023 419.6768 419.9272 0.0375 -1.0000 -1.0000 2804371 1581096496.40 151.5173 60.0008 32.0000 2.0003 2.0013 419.7552 420.0060 0.0375 -1.0000 -1.0000 2804433 1581096496.50 151.5173 60.0008 32.0000 2.0000 2.0010 419.8004 420.0512 0.0375 -1.0000 -1.0000 2804496 1581096496.60 151.5173 60.0008 32.0000 2.0007 2.0017 419.8400 420.0936 0.0381 -1.0000 -1.0000 2804574 1581096496.70 151.5173 60.0008 32.0000 2.0015 2.0025 419.7083 419.9658 0.0385 -1.0000 -1.0000 2804652 1581096496.80 151.4494 60.0008 32.0000 2.0010 2.0020 419.6168 419.8725 0.0381 -1.0000 -1.0000 2804715 1581096496.90 151.4494 60.0008 32.0000 2.0007 2.0017 419.7117 419.9653 0.0378 -1.0000 -1.0000 2804777 1581096497.00 151.4494 60.0008 32.0000 2.0008 2.0018 419.7833 420.0351 0.0376 -1.0000 -1.0000 2804855 1581096497.10 151.4494 60.0008 32.0000 2.0005 2.0015 419.7075 419.9588 0.0376 -1.0000 -1.0000 2804918 1581096497.20 151.4494 60.0008 32.0000 2.0014 2.0024 419.5689 419.8206 0.0376 -1.0000 -1.0000 2804980 1581096497.30 151.4541 60.0008 32.0000 2.0012 2.0022 419.5889 419.8403 0.0376 -1.0000 -1.0000 2805043 1581096497.40 151.4628 60.0008 32.0000 2.0012 2.0022 419.6752 419.9263 0.0375 -1.0000 -1.0000 2805105 1581096497.50 151.4628 60.0008 32.0000 2.0005 2.0015 419.7759 420.0278 0.0376 -1.0000 -1.0000 2805168 1581096497.60 151.4628 60.0008 32.0000 2.0006 2.0016 419.7882 420.0388 0.0374 -1.0000 -1.0000 2805308 1581096497.70 151.4628 60.0008 32.0000 2.0004 2.0014 419.8840 420.1342 0.0374 -1.0000 -1.0000 2805371 1581096497.80 151.4628 60.0008 32.0000 2.0011 2.0021 419.7387 419.9898 0.0375 -1.0000 -1.0000 2805434 1581096497.90 151.4009 60.0008 32.0000 2.0016 2.0026 419.6067 419.8567 0.0374 -1.0000 -1.0000 2805512 1581096498.00 151.4009 60.0008 32.0000 2.0011 2.0021 419.5570 419.8079 0.0375 -1.0000 -1.0000 2805574 1581096498.10 151.4009 60.0008 32.0000 2.0011 2.0021 419.6655 419.9167 0.0375 -1.0000 -1.0000 2806387 1581096498.20 151.4009 60.0008 32.0000 2.0010 2.0020 419.7364 419.9875 0.0376 -1.0000 -1.0000 2806449 1581096498.30 151.4009 60.0008 32.0000 2.0011 2.0021 419.6856 419.9378 0.0377 -1.0000 -1.0000 2806512 1581096498.40 151.4009 60.0008 32.0000 2.0015 2.0025 419.5854 419.8357 0.0375 -1.0000 -1.0000 2806574 1581096498.50 151.3704 60.0008 32.0000 2.0019 2.0029 419.6271 419.8779 0.0374 -1.0000 -1.0000 2806652 1581096498.60 151.3704 60.0008 32.0000 2.0002 2.0012 419.7724 420.0238 0.0376 -1.0000 -1.0000 2806715 1581096498.70 151.3704 60.0008 32.0000 2.0002 2.0012 419.7673 420.0176 0.0375 -1.0000 -1.0000 2806902 1581096498.80 151.3704 60.0008 32.0000 2.0011 2.0021 419.7217 419.9730 0.0375 -1.0000 -1.0000 2806965 1581096498.90 151.3704 60.0008 32.0000 2.0017 2.0026 419.5405 419.7924 0.0377 -1.0000 -1.0000 2807027 1581096499.00 151.3911 60.0008 32.0000 2.0014 2.0024 419.6869 419.9383 0.0376 -1.0000 -1.0000 2807105 1581096499.10 151.3957 60.0008 32.0000 2.0007 2.0017 419.6566 419.9071 0.0374 -1.0000 -1.0000 2807168 1581096499.20 151.3957 60.0008 32.0000 2.0006 2.0015 419.6786 419.9288 0.0375 -1.0000 -1.0000 2807230 1581096499.30 151.3957 60.0008 32.0000 2.0006 2.0016 419.8116 420.0633 0.0377 -1.0000 -1.0000 2807308 1581096499.40 151.3957 60.0008 32.0000 2.0021 2.0031 419.6371 419.8887 0.0375 -1.0000 -1.0000 2807371 1581096499.50 151.3957 60.0008 32.0000 2.0023 2.0033 419.6501 419.8998 0.0373 -1.0000 -1.0000 2807433 1581096499.60 151.3907 60.0008 32.0000 2.0019 2.0029 419.7209 419.9728 0.0376 -1.0000 -1.0000 2807512 1581096499.70 151.3907 60.0008 32.0000 2.0009 2.0019 419.8866 420.1372 0.0375 -1.0000 -1.0000 2807574 1581096499.80 151.3907 60.0008 32.0000 2.0010 2.0020 419.8716 420.1222 0.0374 -1.0000 -1.0000 2807637 1581096499.90 151.3907 60.0008 32.0000 2.0015 2.0025 419.8622 420.1125 0.0374 -1.0000 -1.0000 2807715 1581096500.00 151.3907 60.0008 32.0000 2.0020 2.0030 419.8091 420.0595 0.0375 -1.0000 -1.0000 2807777 1581096500.10 151.4306 60.0004 32.0000 2.0015 2.0025 419.6624 419.9126 0.0374 -1.0000 -1.0000 2808059 1581096500.20 151.4306 60.0004 32.0000 2.0016 2.0026 419.5631 419.8145 0.0376 -1.0000 -1.0000 2808121 1581096500.30 151.4306 60.0004 32.0000 2.0017 2.0027 419.7121 419.9627 0.0375 -1.0000 -1.0000 2808184 1581096500.40 151.4306 60.0004 32.0000 2.0015 2.0025 419.8555 420.1059 0.0375 -1.0000 -1.0000 2808246 1581096500.50 151.4306 60.0004 32.0000 2.0016 2.0026 419.7653 420.0168 0.0376 -1.0000 -1.0000 2808324 1581096500.60 151.4315 60.0004 32.0000 2.0024 2.0034 419.6587 419.9097 0.0375 -1.0000 -1.0000 2808387 1581096500.70 151.4644 60.0004 32.0000 2.0015 2.0025 419.6584 419.9098 0.0376 -1.0000 -1.0000 2808527 1581096500.80 151.4644 60.0004 32.0000 2.0009 2.0019 419.8463 420.0973 0.0376 -1.0000 -1.0000 2808590 1581096500.90 151.4644 60.0004 32.0000 2.0004 2.0014 419.8620 420.1155 0.0380 -1.0000 -1.0000 2808652 1581096501.00 151.4644 60.0004 32.0000 2.0009 2.0019 419.7807 420.0349 0.0379 -1.0000 -1.0000 2808730 1581096501.10 151.4644 60.0004 32.0000 2.0014 2.0024 419.7482 420.0013 0.0378 -1.0000 -1.0000 2808793 1581096501.20 151.4845 60.0004 32.0000 2.0026 2.0036 419.6184 419.8711 0.0378 -1.0000 -1.0000 2809027 1581096501.30 151.4845 60.0004 32.0000 2.0009 2.0019 419.6353 419.8882 0.0378 -1.0000 -1.0000 2809105 1581096501.40 151.4845 60.0004 32.0000 2.0005 2.0015 419.6981 419.9501 0.0376 -1.0000 -1.0000 2809168 1581096501.50 151.4845 60.0004 32.0000 2.0009 2.0019 419.9039 420.1552 0.0375 -1.0000 -1.0000 2809230 1581096501.60 151.4845 60.0004 32.0000 2.0010 2.0020 419.6818 419.9332 0.0376 -1.0000 -1.0000 2809293 1581096501.70 151.4892 60.0004 32.0000 2.0014 2.0024 419.6228 419.8739 0.0375 -1.0000 -1.0000 2809762 1581096501.80 151.5304 60.0004 32.0000 2.0019 2.0029 419.6147 419.8658 0.0376 -1.0000 -1.0000 2809824 1581096501.90 151.5304 60.0004 32.0000 2.0016 2.0025 419.7403 419.9914 0.0375 -1.0000 -1.0000 2809887 1581096502.00 151.5304 60.0004 32.0000 2.0014 2.0024 419.9959 420.2476 0.0375 -1.0000 -1.0000 2809965 1581096502.10 151.5304 60.0004 32.0000 2.0012 2.0022 419.8834 420.1340 0.0375 -1.0000 -1.0000 2810027 1581096502.20 151.5304 60.0004 32.0000 2.0009 2.0019 419.8640 420.1160 0.0377 -1.0000 -1.0000 2810262 1581096502.30 151.5269 60.0004 32.0000 2.0022 2.0032 419.7077 419.9591 0.0376 -1.0000 -1.0000 2810324 1581096502.40 151.5269 60.0004 32.0000 2.0010 2.0019 419.6014 419.8534 0.0377 -1.0000 -1.0000 2810387 1581096502.50 151.5269 60.0004 32.0000 2.0010 2.0020 419.5830 419.8340 0.0375 -1.0000 -1.0000 2810465 1581096502.60 151.5269 60.0004 32.0000 2.0013 2.0023 419.7746 420.0258 0.0376 -1.0000 -1.0000 2810527 1581096502.70 151.5269 60.0004 32.0000 2.0005 2.0015 419.7937 420.0450 0.0375 -1.0000 -1.0000 2810605 1581096502.80 151.5312 60.0004 32.0000 2.0012 2.0022 419.7536 420.0072 0.0379 -1.0000 -1.0000 2810668 1581096502.90 151.5343 60.0004 32.0000 2.0022 2.0032 419.6118 419.8633 0.0376 -1.0000 -1.0000 2810730 1581096503.00 151.5343 60.0004 32.0000 2.0006 2.0015 419.6571 419.9071 0.0373 -1.0000 -1.0000 2810808 1581096503.10 151.5343 60.0004 32.0000 2.0007 2.0016 419.7312 419.9815 0.0374 -1.0000 -1.0000 2810871 1581096503.20 151.5343 60.0004 32.0000 2.0007 2.0017 419.7511 420.0018 0.0375 -1.0000 -1.0000 2810933 1581096503.30 151.5343 60.0004 32.0000 2.0002 2.0012 419.8811 420.1326 0.0376 -1.0000 -1.0000 2810996 1581096503.40 151.5371 60.0004 32.0000 2.0003 2.0013 419.8342 420.0842 0.0374 -1.0000 -1.0000 2811058 1581096503.50 151.5371 60.0004 32.0000 2.0013 2.0022 419.6298 419.8813 0.0377 -1.0000 -1.0000 2811121 1581096503.60 151.5371 60.0004 32.0000 2.0014 2.0024 419.7447 419.9961 0.0375 -1.0000 -1.0000 2811199 1581096503.70 151.5371 60.0004 32.0000 2.0013 2.0023 419.6196 419.8708 0.0376 -1.0000 -1.0000 2811293 1581096503.80 151.5371 60.0004 32.0000 2.0008 2.0018 419.7466 420.0014 0.0385 -1.0000 -1.0000 2811356 1581096503.90 151.5139 60.0004 32.0000 2.0003 2.0013 419.8073 420.0716 0.0398 -1.0000 -1.0000 2811434 1581096504.00 151.5139 60.0004 32.0000 2.0000 2.0010 419.7254 419.9874 0.0389 -1.0000 -1.0000 2811496 1581096504.10 151.5139 60.0004 32.0000 2.0006 2.0017 419.6232 419.8798 0.0382 -1.0000 -1.0000 2811559 1581096504.20 151.5139 60.0004 32.0000 2.0014 2.0024 419.5843 419.8392 0.0381 -1.0000 -1.0000 2811777 1581096504.30 151.5139 60.0004 32.0000 2.0014 2.0024 419.6701 419.9234 0.0378 -1.0000 -1.0000 2811840 1581096504.40 151.5139 60.0004 32.0000 2.0006 2.0016 419.7770 420.0292 0.0377 -1.0000 -1.0000 2811902 1581096504.50 151.4816 60.0004 32.0000 2.0006 2.0016 419.8582 420.1104 0.0377 -1.0000 -1.0000 2811981 1581096504.60 151.4816 60.0004 32.0000 2.0011 2.0020 419.8799 420.1320 0.0378 -1.0000 -1.0000 2812043 1581096504.70 151.4816 60.0004 32.0000 2.0015 2.0024 419.8225 420.0751 0.0377 -1.0000 -1.0000 2812277 1581096504.80 151.4816 60.0004 32.0000 2.0011 2.0021 419.7019 419.9537 0.0376 -1.0000 -1.0000 2812340 1581096504.90 151.4816 60.0004 32.0000 2.0004 2.0014 419.6518 419.9032 0.0376 -1.0000 -1.0000 2812402 1581096505.00 151.4572 60.0013 32.0000 2.0007 2.0017 419.8598 420.1103 0.0374 -1.0000 -1.0000 2812480 1581096505.10 151.4572 60.0013 32.0000 2.0014 2.0024 419.8797 420.1304 0.0375 -1.0000 -1.0000 2812543 1581096505.20 151.4572 60.0013 32.0000 2.0019 2.0029 419.7955 420.0470 0.0376 -1.0000 -1.0000 2812605 1581096505.30 151.4572 60.0013 32.0000 2.0021 2.0031 419.7060 419.9576 0.0376 -1.0000 -1.0000 2813043 1581096505.40 151.4572 60.0013 32.0000 2.0019 2.0029 419.6705 419.9219 0.0376 -1.0000 -1.0000 2813105 1581096505.50 151.4525 60.0013 32.0000 2.0011 2.0021 419.7589 420.0143 0.0385 -1.0000 -1.0000 2813168 1581096505.60 151.4468 60.0013 32.0000 2.0010 2.0021 419.8969 420.1793 0.0436 -1.0000 -1.0000 2813246 1581096505.70 151.4468 60.0013 32.0000 2.0009 2.0021 419.6538 419.9664 0.0468 -1.0000 -1.0000 2813308 1581096505.80 151.4468 60.0013 32.0000 2.0016 2.0028 419.6731 419.9798 0.0457 -1.0000 -1.0000 2813543 1581096505.90 151.4468 60.0013 32.0000 2.0020 2.0032 419.6074 419.9055 0.0442 -1.0000 -1.0000 2813621 1581096506.00 151.4468 60.0013 32.0000 2.0015 2.0026 419.6508 419.9293 0.0412 -1.0000 -1.0000 2813684 1581096506.10 151.4340 60.0013 32.0000 2.0008 2.0018 419.8940 420.1609 0.0396 -1.0000 -1.0000 2813746 1581096506.20 151.4340 60.0013 32.0000 2.0014 2.0024 419.7551 420.0151 0.0387 -1.0000 -1.0000 2813824 1581096506.30 151.4340 60.0013 32.0000 2.0016 2.0026 419.6837 419.9402 0.0383 -1.0000 -1.0000 2814043 1581096506.40 151.4340 60.0013 32.0000 2.0027 2.0037 419.5839 419.8393 0.0381 -1.0000 -1.0000 2814105 1581096506.50 151.4340 60.0013 32.0000 2.0015 2.0025 419.6194 419.8739 0.0381 -1.0000 -1.0000 2814184 1581096506.60 151.4698 60.0013 32.0000 2.0010 2.0020 419.6829 419.9361 0.0378 -1.0000 -1.0000 2814246 1581096506.70 151.4789 60.0013 32.0000 2.0009 2.0018 419.8083 420.0605 0.0377 -1.0000 -1.0000 2814308 1581096506.80 151.4789 60.0013 32.0000 2.0017 2.0027 419.8202 420.0723 0.0377 -1.0000 -1.0000 2814558 1581096506.90 151.4789 60.0013 32.0000 2.0015 2.0025 419.7052 419.9581 0.0378 -1.0000 -1.0000 2814621 1581096507.00 151.4789 60.0013 32.0000 2.0015 2.0025 419.6148 419.8672 0.0377 -1.0000 -1.0000 2814683 1581096507.10 151.4789 60.0013 32.0000 2.0020 2.0030 419.6591 419.9112 0.0377 -1.0000 -1.0000 2814746 1581096507.20 151.4522 60.0013 32.0000 2.0010 2.0020 419.8193 420.0711 0.0377 -1.0000 -1.0000 2814808 1581096507.30 151.4522 60.0013 32.0000 2.0011 2.0021 419.8297 420.0822 0.0377 -1.0000 -1.0000 2815043 1581096507.40 151.4522 60.0013 32.0000 2.0003 2.0013 419.7808 420.0334 0.0378 -1.0000 -1.0000 2815105 1581096507.50 151.4522 60.0013 32.0000 2.0008 2.0018 419.7136 419.9635 0.0374 -1.0000 -1.0000 2815168 1581096507.60 151.4522 60.0013 32.0000 2.0005 2.0015 419.6024 419.8536 0.0376 -1.0000 -1.0000 2815246 1581096507.70 151.4498 60.0013 32.0000 2.0012 2.0022 419.6816 419.9331 0.0376 -1.0000 -1.0000 2815308 1581096507.80 151.4352 60.0013 32.0000 2.0009 2.0019 419.8657 420.1178 0.0377 -1.0000 -1.0000 2815371 1581096507.90 151.4352 60.0013 32.0000 2.0011 2.0021 419.8846 420.1363 0.0376 -1.0000 -1.0000 2815574 1581096508.00 151.4352 60.0013 32.0000 2.0015 2.0025 419.7201 419.9714 0.0376 -1.0000 -1.0000 2815637 1581096508.10 151.4352 60.0013 32.0000 2.0016 2.0025 419.6879 419.9391 0.0375 -1.0000 -1.0000 2815699 1581096508.20 151.4352 60.0013 32.0000 2.0018 2.0028 419.6493 419.9005 0.0376 -1.0000 -1.0000 2815777 1581096508.30 151.5184 60.0013 32.0000 2.0015 2.0025 419.8429 420.0942 0.0375 -1.0000 -1.0000 2815840 1581096508.40 151.5184 60.0013 32.0000 2.0006 2.0016 419.9286 420.1794 0.0375 -1.0000 -1.0000 2816277 1581096508.50 151.5184 60.0013 32.0000 2.0010 2.0020 419.7496 420.0013 0.0377 -1.0000 -1.0000 2816340 1581096508.60 151.5184 60.0013 32.0000 2.0017 2.0027 419.7553 420.0066 0.0375 -1.0000 -1.0000 2816402 1581096508.70 151.5184 60.0013 32.0000 2.0016 2.0026 419.6832 419.9334 0.0375 -1.0000 -1.0000 2816480 1581096508.80 151.5132 60.0013 32.0000 2.0015 2.0025 419.7553 420.0063 0.0374 -1.0000 -1.0000 2816543 1581096508.90 151.5127 60.0013 32.0000 2.0009 2.0019 419.9428 420.1929 0.0374 -1.0000 -1.0000 2816840 1581096509.00 151.5127 60.0013 32.0000 2.0015 2.0025 419.7752 420.0258 0.0375 -1.0000 -1.0000 2816918 1581096509.10 151.5127 60.0013 32.0000 2.0026 2.0036 419.6905 419.9424 0.0377 -1.0000 -1.0000 2816980 1581096509.20 151.5127 60.0013 32.0000 2.0023 2.0033 419.6958 419.9465 0.0374 -1.0000 -1.0000 2817043 1581096509.30 151.5127 60.0013 32.0000 2.0009 2.0019 419.5720 419.8224 0.0375 -1.0000 -1.0000 2817105 1581096509.40 151.4558 60.0013 32.0000 2.0016 2.0025 419.6583 419.9094 0.0375 -1.0000 -1.0000 2817308 1581096509.50 151.4558 60.0013 32.0000 2.0015 2.0025 419.6786 419.9289 0.0374 -1.0000 -1.0000 2817371 1581096509.60 151.4558 60.0013 32.0000 2.0009 2.0019 419.7036 419.9541 0.0375 -1.0000 -1.0000 2817434 1581096509.70 151.4558 60.0013 32.0000 2.0015 2.0025 419.6410 419.8914 0.0374 -1.0000 -1.0000 2817496 1581096509.80 151.4558 60.0013 32.0000 2.0014 2.0024 419.6545 419.9047 0.0374 -1.0000 -1.0000 2817559 1581096509.90 151.4142 60.0010 32.0000 2.0008 2.0017 419.7394 419.9906 0.0375 -1.0000 -1.0000 2817637 1581096510.00 151.4109 60.0010 32.0000 2.0007 2.0016 419.8669 420.1182 0.0376 -1.0000 -1.0000 2817731 1581096510.10 151.4109 60.0010 32.0000 2.0012 2.0022 419.8409 420.0926 0.0375 -1.0000 -1.0000 2817793 1581096510.20 151.4109 60.0010 32.0000 2.0005 2.0015 419.6158 419.8658 0.0375 -1.0000 -1.0000 2817871 1581096510.30 151.4109 60.0010 32.0000 2.0026 2.0036 419.5713 419.8216 0.0374 -1.0000 -1.0000 2817934 1581096510.40 151.4108 60.0010 32.0000 2.0016 2.0026 419.7924 420.0431 0.0375 -1.0000 -1.0000 2818027 1581096510.50 151.4093 60.0010 32.0000 2.0008 2.0018 419.8329 420.0837 0.0374 -1.0000 -1.0000 2818090 1581096510.60 151.4093 60.0010 32.0000 2.0018 2.0028 419.7521 420.0025 0.0375 -1.0000 -1.0000 2818152 1581096510.70 151.4093 60.0010 32.0000 2.0025 2.0035 419.6320 419.8830 0.0375 -1.0000 -1.0000 2818231 1581096510.80 151.4093 60.0010 32.0000 2.0015 2.0025 419.6463 419.8980 0.0376 -1.0000 -1.0000 2818293 1581096510.90 151.4093 60.0010 32.0000 2.0007 2.0017 419.8309 420.0824 0.0376 -1.0000 -1.0000 2819168 1581096511.00 151.4060 60.0010 32.0000 2.0014 2.0024 419.8882 420.1387 0.0374 -1.0000 -1.0000 2819246 1581096511.10 151.3858 60.0010 32.0000 2.0014 2.0024 419.8906 420.1423 0.0376 -1.0000 -1.0000 2819308 1581096511.20 151.3858 60.0010 32.0000 2.0021 2.0031 419.8130 420.0639 0.0375 -1.0000 -1.0000 2819371 1581096511.30 151.3858 60.0010 32.0000 2.0019 2.0029 419.8079 420.0590 0.0376 -1.0000 -1.0000 2819449 1581096511.40 151.3858 60.0010 32.0000 2.0016 2.0026 419.6287 419.8798 0.0375 -1.0000 -1.0000 2819512 1581096511.50 151.3858 60.0010 32.0000 2.0020 2.0030 419.6215 419.8723 0.0376 -1.0000 -1.0000 2819574 1581096511.60 151.4077 60.0010 32.0000 2.0018 2.0028 419.8460 420.0969 0.0375 -1.0000 -1.0000 2819652 1581096511.70 151.4616 60.0010 32.0000 2.0026 2.0036 419.7438 419.9943 0.0375 -1.0000 -1.0000 2819715 1581096511.80 151.4616 60.0010 32.0000 2.0022 2.0032 419.7054 419.9565 0.0376 -1.0000 -1.0000 2819777 1581096511.90 151.4616 60.0010 32.0000 2.0020 2.0030 419.6049 419.8556 0.0375 -1.0000 -1.0000 2819840 1581096512.00 151.4616 60.0010 32.0000 2.0011 2.0021 419.7376 419.9887 0.0375 -1.0000 -1.0000 2819902 1581096512.10 151.4616 60.0010 32.0000 2.0005 2.0015 419.8993 420.1501 0.0375 -1.0000 -1.0000 2819965 1581096512.20 151.5060 60.0010 32.0000 2.0009 2.0019 419.9383 420.1900 0.0376 -1.0000 -1.0000 2820043 1581096512.30 151.5060 60.0010 32.0000 2.0011 2.0021 419.8682 420.1206 0.0378 -1.0000 -1.0000 2820105 1581096512.40 151.5060 60.0010 32.0000 2.0008 2.0018 419.7468 420.0017 0.0382 -1.0000 -1.0000 2820168 1581096512.50 151.5446 60.0010 32.0000 2.0017 2.0027 419.7055 419.9603 0.0381 -1.0000 -1.0000 2820949 1581096512.60 151.5446 60.0010 32.0000 2.0003 2.0013 419.8797 420.1341 0.0380 -1.0000 -1.0000 2821012 1581096512.70 151.5446 60.0010 32.0000 2.0009 2.0019 419.9056 420.1584 0.0377 -1.0000 -1.0000 2821074 1581096512.80 151.5446 60.0010 32.0000 2.0014 2.0024 419.7773 420.0287 0.0376 -1.0000 -1.0000 2821152 1581096512.90 151.5446 60.0010 32.0000 2.0016 2.0026 419.7015 419.9530 0.0376 -1.0000 -1.0000 2821215 1581096513.00 151.5446 60.0010 32.0000 2.0006 2.0016 419.7673 420.0186 0.0375 -1.0000 -1.0000 2821277 1581096513.10 151.5446 60.0010 32.0000 2.0006 2.0016 419.8494 420.1000 0.0375 -1.0000 -1.0000 2821356 1581096513.20 151.5446 60.0010 32.0000 2.0007 2.0017 419.8961 420.1480 0.0376 -1.0000 -1.0000 2821418 1581096513.30 151.5446 60.0010 32.0000 2.0020 2.0030 419.8071 420.0584 0.0376 -1.0000 -1.0000 2821481 1581096513.40 151.5551 60.0010 32.0000 2.0013 2.0023 419.8088 420.0604 0.0376 -1.0000 -1.0000 2821543 1581096513.50 151.5551 60.0010 32.0000 2.0013 2.0023 419.7795 420.0314 0.0376 -1.0000 -1.0000 2821605 1581096513.60 151.5551 60.0010 32.0000 2.0016 2.0026 419.7818 420.0332 0.0376 -1.0000 -1.0000 2821684 1581096513.70 151.5551 60.0010 32.0000 2.0009 2.0019 419.8482 420.0981 0.0374 -1.0000 -1.0000 2821746 1581096513.80 151.5551 60.0010 32.0000 2.0012 2.0022 419.9732 420.2238 0.0375 -1.0000 -1.0000 2821808 1581096513.90 151.5490 60.0010 32.0000 2.0013 2.0023 419.9170 420.1673 0.0373 -1.0000 -1.0000 2821887 1581096514.00 151.5074 60.0010 32.0000 2.0015 2.0025 419.6778 419.9285 0.0375 -1.0000 -1.0000 2822074 1581096514.10 151.5074 60.0010 32.0000 2.0018 2.0028 419.7297 419.9805 0.0375 -1.0000 -1.0000 2822137 1581096514.20 151.5074 60.0010 32.0000 2.0016 2.0026 419.7816 420.0329 0.0376 -1.0000 -1.0000 2822199 1581096514.30 151.5074 60.0010 32.0000 2.0012 2.0022 419.9328 420.1826 0.0373 -1.0000 -1.0000 2822262 1581096514.40 151.5074 60.0010 32.0000 2.0003 2.0012 419.9391 420.1903 0.0376 -1.0000 -1.0000 2822324 1581096514.50 151.5074 60.0010 32.0000 2.0009 2.0019 419.7416 419.9924 0.0374 -1.0000 -1.0000 2823012 1581096514.60 151.5074 60.0010 32.0000 2.0018 2.0027 419.6910 419.9422 0.0375 -1.0000 -1.0000 2823074 1581096514.70 151.5074 60.0010 32.0000 2.0013 2.0022 419.7848 420.0358 0.0375 -1.0000 -1.0000 2823152 1581096514.80 151.5074 60.0010 32.0000 2.0010 2.0019 419.8682 420.1195 0.0376 -1.0000 -1.0000 2823215 1581096514.90 151.5074 60.0010 32.0000 2.0008 2.0018 419.9172 420.1672 0.0374 -1.0000 -1.0000 2823277 1581096515.00 151.4992 60.0009 32.0000 2.0003 2.0013 419.8177 420.0691 0.0375 -1.0000 -1.0000 2823340 1581096515.10 151.4722 60.0006 32.0000 2.0023 2.0032 419.6800 419.9308 0.0375 -1.0000 -1.0000 2823402 1581096515.20 151.4722 60.0006 32.0000 2.0019 2.0029 419.7252 419.9767 0.0375 -1.0000 -1.0000 2823465 1581096515.30 151.4722 60.0006 32.0000 2.0020 2.0030 419.7252 419.9758 0.0375 -1.0000 -1.0000 2823543 1581096515.40 151.4722 60.0006 32.0000 2.0011 2.0020 419.8050 420.0563 0.0376 -1.0000 -1.0000 2823715 1581096515.50 151.4722 60.0006 32.0000 2.0012 2.0022 419.9048 420.1558 0.0375 -1.0000 -1.0000 2823777 1581096515.60 151.4182 60.0006 32.0000 2.0016 2.0026 419.9082 420.1597 0.0376 -1.0000 -1.0000 2823856 1581096515.70 151.4182 60.0006 32.0000 2.0014 2.0024 419.8701 420.1208 0.0375 -1.0000 -1.0000 2823918 1581096515.80 151.4182 60.0006 32.0000 2.0013 2.0023 419.7535 420.0052 0.0376 -1.0000 -1.0000 2823981 1581096515.90 151.4182 60.0006 32.0000 2.0014 2.0024 419.7247 419.9758 0.0375 -1.0000 -1.0000 2824043 1581096516.00 151.4182 60.0006 32.0000 2.0017 2.0026 419.7699 420.0205 0.0375 -1.0000 -1.0000 2824105 1581096516.10 151.4182 60.0006 32.0000 2.0012 2.0022 419.8386 420.0896 0.0375 -1.0000 -1.0000 2824168 1581096516.20 151.5245 60.0006 32.0000 2.0015 2.0025 419.9542 420.2047 0.0374 -1.0000 -1.0000 2824246 1581096516.30 151.5309 60.0006 32.0000 2.0018 2.0028 419.7636 420.0127 0.0373 -1.0000 -1.0000 2824308 1581096516.40 151.5309 60.0006 32.0000 2.0022 2.0032 419.7268 419.9781 0.0376 -1.0000 -1.0000 2824371 1581096516.50 151.5309 60.0006 32.0000 2.0016 2.0026 419.6974 419.9482 0.0375 -1.0000 -1.0000 2824449 1581096516.60 151.5309 60.0006 32.0000 2.0015 2.0025 419.7862 420.0371 0.0375 -1.0000 -1.0000 2824512 1581096516.70 151.5309 60.0006 32.0000 2.0008 2.0018 419.8266 420.0777 0.0375 -1.0000 -1.0000 2824574 1581096516.80 151.5309 60.0006 32.0000 2.0007 2.0017 419.8584 420.1096 0.0376 -1.0000 -1.0000 2824637 1581096516.90 151.5309 60.0006 32.0000 2.0019 2.0028 419.7960 420.0482 0.0376 -1.0000 -1.0000 2824699 1581096517.00 151.5309 60.0006 32.0000 2.0024 2.0034 419.6569 419.9075 0.0374 -1.0000 -1.0000 2824777 1581096517.10 151.5309 60.0006 32.0000 2.0024 2.0034 419.7583 420.0091 0.0375 -1.0000 -1.0000 2824840 1581096517.20 151.5309 60.0006 32.0000 2.0015 2.0025 419.8610 420.1119 0.0374 -1.0000 -1.0000 2824902 1581096517.30 151.5155 60.0006 32.0000 2.0008 2.0018 419.9287 420.1795 0.0375 -1.0000 -1.0000 2824980 1581096517.40 151.5155 60.0006 32.0000 2.0007 2.0016 419.8864 420.1362 0.0374 -1.0000 -1.0000 2825043 1581096517.50 151.5155 60.0006 32.0000 2.0005 2.0015 419.8462 420.0976 0.0375 -1.0000 -1.0000 2825105 1581096517.60 151.5155 60.0006 32.0000 2.0018 2.0028 419.7087 419.9597 0.0375 -1.0000 -1.0000 2825168 1581096517.70 151.5155 60.0006 32.0000 2.0016 2.0025 419.7470 419.9978 0.0375 -1.0000 -1.0000 2825246 1581096517.80 151.5155 60.0006 32.0000 2.0009 2.0019 419.8679 420.1185 0.0374 -1.0000 -1.0000 2825293 1581096517.90 151.5223 60.0006 32.0000 2.0004 2.0014 419.9436 420.1950 0.0376 -1.0000 -1.0000 2825371 1581096518.00 151.5223 60.0006 32.0000 2.0010 2.0020 419.8756 420.1266 0.0376 -1.0000 -1.0000 2825434 1581096518.10 151.5223 60.0006 32.0000 2.0020 2.0030 419.7340 419.9875 0.0380 -1.0000 -1.0000 2825762 1581096518.20 151.5223 60.0006 32.0000 2.0018 2.0028 419.7307 419.9869 0.0383 -1.0000 -1.0000 2825840 1581096518.30 151.5223 60.0006 32.0000 2.0016 2.0026 419.7181 419.9725 0.0380 -1.0000 -1.0000 2825902 1581096518.40 151.4592 60.0006 32.0000 2.0007 2.0017 419.9212 420.1742 0.0377 -1.0000 -1.0000 2825965 1581096518.50 151.4592 60.0006 32.0000 2.0012 2.0022 419.8927 420.1443 0.0376 -1.0000 -1.0000 2826043 1581096518.60 151.4592 60.0006 32.0000 2.0016 2.0025 419.6639 419.9157 0.0376 -1.0000 -1.0000 2826340 1581096518.70 151.4592 60.0006 32.0000 2.0010 2.0020 419.6732 419.9248 0.0376 -1.0000 -1.0000 2826418 1581096518.80 151.4592 60.0006 32.0000 2.0003 2.0013 419.8592 420.1107 0.0376 -1.0000 -1.0000 2826480 1581096518.90 151.4564 60.0006 32.0000 2.0003 2.0013 419.8523 420.1043 0.0377 -1.0000 -1.0000 2826543 1581096519.00 151.4513 60.0006 32.0000 2.0008 2.0018 419.8850 420.1377 0.0378 -1.0000 -1.0000 2826621 1581096519.10 151.4513 60.0006 32.0000 2.0014 2.0024 419.7631 420.0162 0.0378 -1.0000 -1.0000 2826808 1581096519.20 151.4513 60.0006 32.0000 2.0015 2.0025 419.5966 419.8492 0.0377 -1.0000 -1.0000 2826871 1581096519.30 151.4513 60.0006 32.0000 2.0017 2.0027 419.6908 419.9425 0.0377 -1.0000 -1.0000 2826949 1581096519.40 151.4513 60.0006 32.0000 2.0010 2.0020 419.7671 420.0188 0.0376 -1.0000 -1.0000 2827012 1581096519.50 151.4088 60.0006 32.0000 2.0009 2.0019 419.8544 420.1057 0.0376 -1.0000 -1.0000 2827074 1581096519.60 151.3951 60.0006 32.0000 2.0017 2.0026 419.7611 420.0122 0.0375 -1.0000 -1.0000 2828121 1581096519.70 151.3951 60.0006 32.0000 2.0021 2.0031 419.6987 419.9496 0.0376 -1.0000 -1.0000 2828184 1581096519.80 151.3951 60.0006 32.0000 2.0009 2.0019 419.7829 420.0342 0.0376 -1.0000 -1.0000 2828246 1581096519.90 151.3951 60.0006 32.0000 2.0011 2.0021 419.8720 420.1236 0.0376 -1.0000 -1.0000 2828324 1581096520.00 151.4003 60.0007 32.0000 2.0013 2.0023 419.9825 420.2330 0.0373 -1.0000 -1.0000 2828387 1581096520.10 151.4132 60.0008 32.0000 2.0019 2.0029 419.8804 420.1339 0.0378 -1.0000 -1.0000 2828449 1581096520.20 151.4132 60.0008 32.0000 2.0026 2.0036 419.7332 419.9842 0.0375 -1.0000 -1.0000 2828527 1581096520.30 151.4132 60.0008 32.0000 2.0021 2.0031 419.5729 419.8237 0.0375 -1.0000 -1.0000 2828590 1581096520.40 151.4132 60.0008 32.0000 2.0020 2.0030 419.6827 419.9332 0.0375 -1.0000 -1.0000 2828652 1581096520.50 151.4132 60.0008 32.0000 2.0022 2.0032 419.7540 420.0056 0.0376 -1.0000 -1.0000 2828730 1581096520.60 151.4222 60.0008 32.0000 2.0011 2.0021 419.8217 420.0726 0.0374 -1.0000 -1.0000 2828793 1581096520.70 151.4540 60.0008 32.0000 2.0013 2.0023 419.8684 420.1194 0.0375 -1.0000 -1.0000 2828855 1581096520.80 151.4540 60.0008 32.0000 2.0016 2.0026 419.8930 420.1439 0.0375 -1.0000 -1.0000 2828918 1581096520.90 151.4540 60.0008 32.0000 2.0025 2.0035 419.7148 419.9654 0.0375 -1.0000 -1.0000 2828980 1581096521.00 151.4540 60.0008 32.0000 2.0024 2.0034 419.7025 419.9539 0.0376 -1.0000 -1.0000 2829058 1581096521.10 151.4540 60.0008 32.0000 2.0024 2.0033 419.7780 420.0294 0.0376 -1.0000 -1.0000 2829121 1581096521.20 151.4350 60.0008 32.0000 2.0016 2.0026 419.9364 420.1871 0.0375 -1.0000 -1.0000 2829183 1581096521.30 151.4350 60.0008 32.0000 2.0019 2.0029 419.9580 420.2100 0.0376 -1.0000 -1.0000 2829262 1581096521.40 151.4350 60.0008 32.0000 2.0020 2.0030 419.8785 420.1298 0.0375 -1.0000 -1.0000 2829324 1581096521.50 151.4350 60.0008 32.0000 2.0031 2.0040 419.8142 420.0664 0.0377 -1.0000 -1.0000 2829387 1581096521.60 151.4350 60.0008 32.0000 2.0021 2.0031 419.6827 419.9332 0.0375 -1.0000 -1.0000 2829449 1581096521.70 151.4350 60.0008 32.0000 2.0024 2.0034 419.8254 420.0758 0.0374 -1.0000 -1.0000 2829527 1581096521.80 151.4370 60.0008 32.0000 2.0021 2.0031 419.9248 420.1756 0.0375 -1.0000 -1.0000 2829590 1581096521.90 151.4651 60.0008 32.0000 2.0020 2.0030 419.8107 420.0604 0.0374 -1.0000 -1.0000 2829652 1581096522.00 151.4651 60.0008 32.0000 2.0027 2.0037 419.6990 419.9495 0.0374 -1.0000 -1.0000 2829715 1581096522.10 151.4651 60.0008 32.0000 2.0021 2.0030 419.7936 420.0456 0.0378 -1.0000 -1.0000 2829777 1581096522.20 151.4651 60.0008 32.0000 2.0011 2.0021 419.9098 420.1606 0.0375 -1.0000 -1.0000 2829856 1581096522.30 151.4651 60.0008 32.0000 2.0015 2.0025 419.9000 420.1506 0.0374 -1.0000 -1.0000 2829918 1581096522.40 151.4803 60.0008 32.0000 2.0010 2.0020 419.9007 420.1524 0.0376 -1.0000 -1.0000 2829981 1581096522.50 151.4803 60.0008 32.0000 2.0023 2.0033 419.8033 420.0549 0.0376 -1.0000 -1.0000 2830058 1581096522.60 151.4803 60.0008 32.0000 2.0017 2.0027 419.6990 419.9506 0.0377 -1.0000 -1.0000 2830105 1581096522.70 151.4803 60.0008 32.0000 2.0017 2.0027 419.6677 419.9188 0.0375 -1.0000 -1.0000 2830558 1581096522.80 151.4803 60.0008 32.0000 2.0025 2.0035 419.6731 419.9239 0.0375 -1.0000 -1.0000 2830621 1581096522.90 151.4895 60.0008 32.0000 2.0010 2.0020 419.8129 420.0639 0.0375 -1.0000 -1.0000 2830683 1581096523.00 151.4959 60.0008 32.0000 2.0017 2.0027 419.8000 420.0517 0.0377 -1.0000 -1.0000 2830746 1581096523.10 151.4959 60.0008 32.0000 2.0020 2.0030 419.6680 419.9192 0.0376 -1.0000 -1.0000 2830808 1581096523.20 151.4959 60.0008 32.0000 2.0018 2.0028 419.6633 419.9150 0.0376 -1.0000 -1.0000 2830871 1581096523.30 151.4959 60.0008 32.0000 2.0013 2.0023 419.7559 420.0087 0.0379 -1.0000 -1.0000 2830949 1581096523.40 151.4959 60.0008 32.0000 2.0015 2.0025 419.9088 420.1703 0.0395 -1.0000 -1.0000 2831012 1581096523.50 151.5814 60.0008 32.0000 2.0023 2.0034 419.9800 420.2490 0.0401 -1.0000 -1.0000 2831074 1581096523.60 151.5814 60.0008 32.0000 2.0022 2.0032 419.7533 420.0152 0.0389 -1.0000 -1.0000 2831152 1581096523.70 151.5814 60.0008 32.0000 2.0027 2.0037 419.6733 419.9278 0.0380 -1.0000 -1.0000 2831324 1581096523.80 151.5814 60.0008 32.0000 2.0030 2.0040 419.6717 419.9248 0.0378 -1.0000 -1.0000 2831387 1581096523.90 151.5814 60.0008 32.0000 2.0020 2.0030 419.7776 420.0294 0.0377 -1.0000 -1.0000 2831465 1581096524.00 151.4880 60.0008 32.0000 2.0014 2.0023 419.7936 420.0463 0.0378 -1.0000 -1.0000 2831527 1581096524.10 151.4880 60.0008 32.0000 2.0018 2.0028 419.8087 420.0605 0.0376 -1.0000 -1.0000 2831590 1581096524.20 151.4880 60.0008 32.0000 2.0020 2.0030 419.7556 420.0076 0.0377 -1.0000 -1.0000 2832027 1581096524.30 151.4880 60.0008 32.0000 2.0021 2.0031 419.6315 419.8829 0.0376 -1.0000 -1.0000 2832090 1581096524.40 151.4880 60.0008 32.0000 2.0005 2.0015 419.7277 419.9792 0.0376 -1.0000 -1.0000 2832152 1581096524.50 151.4880 60.0008 32.0000 2.0008 2.0018 419.9400 420.1921 0.0377 -1.0000 -1.0000 2832231 1581096524.60 151.5003 60.0008 32.0000 2.0006 2.0016 419.8824 420.1342 0.0377 -1.0000 -1.0000 2832293 1581096524.70 151.5003 60.0008 32.0000 2.0014 2.0024 419.8144 420.0671 0.0378 -1.0000 -1.0000 2832371 1581096524.80 151.5003 60.0008 32.0000 2.0020 2.0030 419.7243 419.9750 0.0374 -1.0000 -1.0000 2832433 1581096524.90 151.5003 60.0008 32.0000 2.0015 2.0024 419.7541 420.0052 0.0375 -1.0000 -1.0000 2832496 1581096525.00 151.5003 60.0008 32.0000 2.0012 2.0022 419.7253 419.9762 0.0375 -1.0000 -1.0000 2832558 1581096525.10 151.5372 60.0000 32.0000 2.0015 2.0024 419.7978 420.0488 0.0376 -1.0000 -1.0000 2832621 1581096525.20 151.5372 60.0000 32.0000 2.0023 2.0033 419.8934 420.1450 0.0376 -1.0000 -1.0000 2832683 1581096525.30 151.5372 60.0000 32.0000 2.0027 2.0037 419.7556 420.0058 0.0373 -1.0000 -1.0000 2832793 1581096525.40 151.5372 60.0000 32.0000 2.0019 2.0029 419.7206 419.9714 0.0375 -1.0000 -1.0000 2832855 1581096525.50 151.5372 60.0000 32.0000 2.0011 2.0021 419.7280 419.9778 0.0374 -1.0000 -1.0000 2832918 1581096525.60 151.5281 60.0000 32.0000 2.0013 2.0023 419.9322 420.1837 0.0376 -1.0000 -1.0000 2832996 1581096525.70 151.5173 60.0000 32.0000 2.0008 2.0018 419.8799 420.1311 0.0376 -1.0000 -1.0000 2833058 1581096525.80 151.5173 60.0000 32.0000 2.0009 2.0019 419.9479 420.1996 0.0376 -1.0000 -1.0000 2833340 1581096525.90 151.5173 60.0000 32.0000 2.0019 2.0029 419.6904 419.9414 0.0375 -1.0000 -1.0000 2833402 1581096526.00 151.5173 60.0000 32.0000 2.0018 2.0028 419.6626 419.9132 0.0375 -1.0000 -1.0000 2833465 1581096526.10 151.5173 60.0000 32.0000 2.0019 2.0029 419.6764 419.9278 0.0375 -1.0000 -1.0000 2833527 1581096526.20 151.4522 60.0000 32.0000 2.0018 2.0027 419.8022 420.0537 0.0376 -1.0000 -1.0000 2833605 1581096526.30 151.4522 60.0000 32.0000 2.0016 2.0026 419.8391 420.0897 0.0375 -1.0000 -1.0000 2833871 1581096526.40 151.4522 60.0000 32.0000 2.0019 2.0029 419.7418 419.9935 0.0377 -1.0000 -1.0000 2833934 1581096526.50 151.4522 60.0000 32.0000 2.0023 2.0033 419.6951 419.9460 0.0374 -1.0000 -1.0000 2834012 1581096526.60 151.4522 60.0000 32.0000 2.0016 2.0025 419.7519 420.0037 0.0379 -1.0000 -1.0000 2834074 1581096526.70 151.4799 60.0000 32.0000 2.0014 2.0024 419.8277 420.0958 0.0414 -1.0000 -1.0000 2834137 1581096526.80 151.4843 60.0000 32.0000 2.0012 2.0024 419.8184 420.1301 0.0479 -1.0000 -1.0000 2834324 1581096526.90 151.4843 60.0000 32.0000 2.0011 2.0024 419.8634 420.1728 0.0453 -1.0000 -1.0000 2834402 1581096527.00 151.4843 60.0000 32.0000 2.0022 2.0033 419.7641 420.0448 0.0412 -1.0000 -1.0000 2834465 1581096527.10 151.4843 60.0000 32.0000 2.0021 2.0031 419.6985 419.9645 0.0395 -1.0000 -1.0000 2834527 1581096527.20 151.4841 60.0000 32.0000 2.0017 2.0027 419.6528 419.9115 0.0386 -1.0000 -1.0000 2834590 1581096527.30 151.4811 60.0000 32.0000 2.0018 2.0029 419.7641 420.0214 0.0384 -1.0000 -1.0000 2835090 1581096527.40 151.4811 60.0000 32.0000 2.0013 2.0023 419.9024 420.1573 0.0380 -1.0000 -1.0000 2835152 1581096527.50 151.4811 60.0000 32.0000 2.0018 2.0028 419.8171 420.0715 0.0380 -1.0000 -1.0000 2835215 1581096527.60 151.4811 60.0000 32.0000 2.0021 2.0031 419.6428 419.8955 0.0378 -1.0000 -1.0000 2835293 1581096527.70 151.4811 60.0000 32.0000 2.0016 2.0026 419.7085 419.9613 0.0378 -1.0000 -1.0000 2835356 1581096527.80 151.5096 60.0000 32.0000 2.0012 2.0022 419.8362 420.0890 0.0378 -1.0000 -1.0000 2835574 1581096527.90 151.5096 60.0000 32.0000 2.0008 2.0017 419.8990 420.1520 0.0379 -1.0000 -1.0000 2835652 1581096528.00 151.5096 60.0000 32.0000 2.0022 2.0032 419.8204 420.0728 0.0376 -1.0000 -1.0000 2835715 1581096528.10 151.5096 60.0000 32.0000 2.0025 2.0035 419.5793 419.8310 0.0377 -1.0000 -1.0000 2835777 1581096528.20 151.5096 60.0000 32.0000 2.0020 2.0030 419.6742 419.9261 0.0377 -1.0000 -1.0000 2835856 1581096528.30 151.5638 60.0000 32.0000 2.0023 2.0033 419.7298 419.9821 0.0377 -1.0000 -1.0000 2836090 1581096528.40 151.6215 60.0000 32.0000 2.0016 2.0026 419.9296 420.1814 0.0376 -1.0000 -1.0000 2836152 1581096528.50 151.6215 60.0000 32.0000 2.0024 2.0034 419.8063 420.0582 0.0376 -1.0000 -1.0000 2836215 1581096528.60 151.6215 60.0000 32.0000 2.0025 2.0035 419.7256 419.9767 0.0375 -1.0000 -1.0000 2836277 1581096528.70 151.6215 60.0000 32.0000 2.0020 2.0030 419.6948 419.9468 0.0377 -1.0000 -1.0000 2836355 1581096528.80 151.6215 60.0000 32.0000 2.0016 2.0026 419.7871 420.0389 0.0376 -1.0000 -1.0000 2836418 1581096528.90 151.6486 60.0000 32.0000 2.0012 2.0022 419.8529 420.1050 0.0377 -1.0000 -1.0000 2836590 1581096529.00 151.6486 60.0000 32.0000 2.0013 2.0023 419.8008 420.0526 0.0376 -1.0000 -1.0000 2836652 1581096529.10 151.6486 60.0000 32.0000 2.0026 2.0036 419.7496 420.0014 0.0376 -1.0000 -1.0000 2836715 1581096529.20 151.6486 60.0000 32.0000 2.0023 2.0033 419.7589 420.0102 0.0375 -1.0000 -1.0000 2836777 1581096529.30 151.6486 60.0000 32.0000 2.0026 2.0035 419.7230 419.9777 0.0381 -1.0000 -1.0000 2836855 1581096529.40 151.5403 60.0000 32.0000 2.0018 2.0028 419.7482 420.0024 0.0379 -1.0000 -1.0000 2837137 1581096529.50 151.5261 60.0000 32.0000 2.0010 2.0019 419.8886 420.1412 0.0377 -1.0000 -1.0000 2837199 1581096529.60 151.5261 60.0000 32.0000 2.0011 2.0021 419.7549 420.0069 0.0376 -1.0000 -1.0000 2837277 1581096529.70 151.5261 60.0000 32.0000 2.0016 2.0026 419.7016 419.9533 0.0377 -1.0000 -1.0000 2837340 1581096529.80 151.5261 60.0000 32.0000 2.0012 2.0022 419.5962 419.8477 0.0376 -1.0000 -1.0000 2837402 1581096529.90 151.5242 60.0000 32.0000 2.0006 2.0016 419.7518 420.0031 0.0376 -1.0000 -1.0000 2837590 1581096530.00 151.4784 60.0003 32.0000 1.9997 2.0007 419.8482 420.1016 0.0381 -1.0000 -1.0000 2837652 1581096530.10 151.4784 60.0003 32.0000 1.9994 2.0004 419.8092 420.0682 0.0389 -1.0000 -1.0000 2837715 1581096530.20 151.4784 60.0003 32.0000 2.0005 2.0015 419.6751 419.9340 0.0386 -1.0000 -1.0000 2837777 1581096530.30 151.4784 60.0003 32.0000 2.0023 2.0033 419.6039 419.8593 0.0381 -1.0000 -1.0000 2837840 1581096530.40 151.4784 60.0003 32.0000 2.0010 2.0020 419.6199 419.8738 0.0379 -1.0000 -1.0000 2838277 1581096530.50 151.5053 60.0003 32.0000 1.9999 2.0009 419.7079 419.9615 0.0379 -1.0000 -1.0000 2838340 1581096530.60 151.5053 60.0003 32.0000 1.9997 2.0007 419.7811 420.0346 0.0379 -1.0000 -1.0000 2838402 1581096530.70 151.5053 60.0003 32.0000 2.0002 2.0012 419.5921 419.8450 0.0377 -1.0000 -1.0000 2838480 1581096530.80 151.5053 60.0003 32.0000 2.0011 2.0020 419.5704 419.8224 0.0377 -1.0000 -1.0000 2838543 1581096530.90 151.5053 60.0003 32.0000 2.0003 2.0013 419.6538 419.9062 0.0377 -1.0000 -1.0000 2838605 1581096531.00 151.5053 60.0003 32.0000 2.0000 2.0010 419.6847 419.9376 0.0378 -1.0000 -1.0000 2838683 1581096531.10 151.4820 60.0003 32.0000 1.9998 2.0008 419.8511 420.1041 0.0378 -1.0000 -1.0000 2838746 1581096531.20 151.4820 60.0003 32.0000 2.0013 2.0023 419.7946 420.0476 0.0378 -1.0000 -1.0000 2838808 1581096531.30 151.4820 60.0003 32.0000 2.0014 2.0024 419.6839 419.9365 0.0377 -1.0000 -1.0000 2838871 1581096531.40 151.4820 60.0003 32.0000 2.0012 2.0022 419.5906 419.8438 0.0378 -1.0000 -1.0000 2838933 1581096531.50 151.4820 60.0003 32.0000 2.0008 2.0018 419.8040 420.0560 0.0377 -1.0000 -1.0000 2839074 1581096531.60 151.4391 60.0003 32.0000 2.0003 2.0013 419.7702 420.0216 0.0375 -1.0000 -1.0000 2839137 1581096531.70 151.4391 60.0003 32.0000 2.0004 2.0014 419.9251 420.1777 0.0377 -1.0000 -1.0000 2839199 1581096531.80 151.4391 60.0003 32.0000 2.0010 2.0019 419.8287 420.0814 0.0378 -1.0000 -1.0000 2839262 1581096531.90 151.4391 60.0003 32.0000 2.0026 2.0036 419.7049 419.9574 0.0377 -1.0000 -1.0000 2839340 1581096532.00 151.4391 60.0003 32.0000 2.0021 2.0031 419.6376 419.8886 0.0376 -1.0000 -1.0000 2839559 1581096532.10 151.3804 60.0003 32.0000 2.0018 2.0028 419.5897 419.8422 0.0378 -1.0000 -1.0000 2839621 1581096532.20 151.3649 60.0003 32.0000 2.0010 2.0019 419.8245 420.0769 0.0377 -1.0000 -1.0000 2839699 1581096532.30 151.3649 60.0003 32.0000 2.0000 2.0010 419.8532 420.1066 0.0379 -1.0000 -1.0000 2839762 1581096532.40 151.3649 60.0003 32.0000 2.0003 2.0013 419.6833 419.9381 0.0382 -1.0000 -1.0000 2839824 1581096532.50 151.3649 60.0003 32.0000 2.0012 2.0022 419.7048 419.9599 0.0380 -1.0000 -1.0000 2840059 1581096532.60 151.3649 60.0003 32.0000 2.0014 2.0024 419.6435 419.8959 0.0378 -1.0000 -1.0000 2840121 1581096532.70 151.4147 60.0003 32.0000 2.0015 2.0025 419.6236 419.8770 0.0379 -1.0000 -1.0000 2840199 1581096532.80 151.4147 60.0003 32.0000 2.0012 2.0022 419.7122 419.9643 0.0377 -1.0000 -1.0000 2840262 1581096532.90 151.4147 60.0003 32.0000 2.0015 2.0025 419.7848 420.0365 0.0376 -1.0000 -1.0000 2840324 1581096533.00 151.4147 60.0003 32.0000 2.0020 2.0030 419.6293 419.8807 0.0376 -1.0000 -1.0000 2840574 1581096533.10 151.4147 60.0003 32.0000 2.0015 2.0025 419.5379 419.7898 0.0377 -1.0000 -1.0000 2840637 1581096533.20 151.4510 60.0003 32.0000 2.0020 2.0030 419.5934 419.8453 0.0376 -1.0000 -1.0000 2840699 1581096533.30 151.4547 60.0003 32.0000 2.0008 2.0018 419.7595 420.0116 0.0378 -1.0000 -1.0000 2840777 1581096533.40 151.4547 60.0003 32.0000 2.0013 2.0023 419.8662 420.1199 0.0380 -1.0000 -1.0000 2840840 1581096533.50 151.4547 60.0003 32.0000 2.0004 2.0014 419.8329 420.0866 0.0378 -1.0000 -1.0000 2841058 1581096533.60 151.4547 60.0003 32.0000 2.0015 2.0025 419.7671 420.0192 0.0377 -1.0000 -1.0000 2841137 1581096533.70 151.4594 60.0003 32.0000 2.0017 2.0027 419.6104 419.8629 0.0377 -1.0000 -1.0000 2841199 1581096533.80 151.4845 60.0003 32.0000 2.0014 2.0024 419.5660 419.8181 0.0377 -1.0000 -1.0000 2841262 1581096533.90 151.4845 60.0003 32.0000 2.0018 2.0028 419.6501 419.9023 0.0377 -1.0000 -1.0000 2841324 1581096534.00 151.4845 60.0003 32.0000 2.0009 2.0018 419.7269 419.9775 0.0375 -1.0000 -1.0000 2841605 1581096534.10 151.4845 60.0003 32.0000 2.0006 2.0016 419.7749 420.0260 0.0376 -1.0000 -1.0000 2841668 1581096534.20 151.4845 60.0003 32.0000 2.0015 2.0025 419.7488 420.0005 0.0376 -1.0000 -1.0000 2841746 1581096534.30 151.5017 60.0003 32.0000 2.0030 2.0040 419.6645 419.9157 0.0375 -1.0000 -1.0000 2841808 1581096534.40 151.5017 60.0003 32.0000 2.0013 2.0023 419.7253 419.9760 0.0374 -1.0000 -1.0000 2841871 1581096534.50 151.5017 60.0003 32.0000 2.0007 2.0017 419.7590 420.0105 0.0376 -1.0000 -1.0000 2842715 1581096534.60 151.5017 60.0003 32.0000 2.0011 2.0021 419.8908 420.1426 0.0376 -1.0000 -1.0000 2842777 1581096534.70 151.5017 60.0003 32.0000 2.0011 2.0021 419.8573 420.1086 0.0376 -1.0000 -1.0000 2842840 1581096534.80 151.5003 60.0003 32.0000 2.0012 2.0022 419.6923 419.9429 0.0375 -1.0000 -1.0000 2842902 1581096534.90 151.4920 60.0005 32.0000 2.0016 2.0026 419.6639 419.9152 0.0376 -1.0000 -1.0000 2842965 1581096535.00 151.4920 60.0005 32.0000 2.0022 2.0032 419.6084 419.8596 0.0375 -1.0000 -1.0000 2843090 1581096535.10 151.4920 60.0005 32.0000 2.0013 2.0023 419.6270 419.8778 0.0375 -1.0000 -1.0000 2843152 1581096535.20 151.4920 60.0005 32.0000 2.0012 2.0022 419.7465 419.9977 0.0375 -1.0000 -1.0000 2843215 1581096535.30 151.4920 60.0005 32.0000 2.0018 2.0028 419.7064 419.9571 0.0375 -1.0000 -1.0000 2843293 1581096535.40 151.4675 60.0005 32.0000 2.0012 2.0022 419.6141 419.8649 0.0375 -1.0000 -1.0000 2843356 1581096535.50 151.4675 60.0005 32.0000 2.0009 2.0019 419.5403 419.7898 0.0373 -1.0000 -1.0000 2843418 1581096535.60 151.4675 60.0005 32.0000 2.0009 2.0019 419.6715 419.9214 0.0374 -1.0000 -1.0000 2843496 1581096535.70 151.4675 60.0005 32.0000 2.0005 2.0015 419.8331 420.0845 0.0375 -1.0000 -1.0000 2843559 1581096535.80 151.4675 60.0005 32.0000 2.0014 2.0024 419.8117 420.0624 0.0375 -1.0000 -1.0000 2843621 1581096535.90 151.4657 60.0005 32.0000 2.0020 2.0030 419.7046 419.9554 0.0375 -1.0000 -1.0000 2843684 1581096536.00 151.4648 60.0005 32.0000 2.0013 2.0023 419.5553 419.8058 0.0375 -1.0000 -1.0000 2843746 1581096536.10 151.4648 60.0005 32.0000 2.0008 2.0018 419.5113 419.7621 0.0374 -1.0000 -1.0000 2844027 1581096536.20 151.4648 60.0005 32.0000 2.0009 2.0019 419.7438 419.9942 0.0375 -1.0000 -1.0000 2844105 1581096536.30 151.4648 60.0005 32.0000 2.0008 2.0018 419.7343 419.9858 0.0377 -1.0000 -1.0000 2844168 1581096536.40 151.4648 60.0005 32.0000 2.0016 2.0025 419.6253 419.8762 0.0375 -1.0000 -1.0000 2844231 1581096536.50 151.4413 60.0005 32.0000 2.0022 2.0032 419.6280 419.8786 0.0375 -1.0000 -1.0000 2844308 1581096536.60 151.4413 60.0005 32.0000 2.0011 2.0021 419.7743 420.0250 0.0375 -1.0000 -1.0000 2844371 1581096536.70 151.4413 60.0005 32.0000 2.0007 2.0017 419.9438 420.1951 0.0375 -1.0000 -1.0000 2844449 1581096536.80 151.4413 60.0005 32.0000 2.0004 2.0014 419.8809 420.1319 0.0375 -1.0000 -1.0000 2844512 1581096536.90 151.4413 60.0005 32.0000 2.0009 2.0019 419.7024 419.9538 0.0376 -1.0000 -1.0000 2844574 1581096537.00 151.3990 60.0005 32.0000 2.0022 2.0032 419.6974 419.9496 0.0377 -1.0000 -1.0000 2844637 1581096537.10 151.3990 60.0005 32.0000 2.0014 2.0024 419.5960 419.8466 0.0374 -1.0000 -1.0000 2844824 1581096537.20 151.3990 60.0005 32.0000 2.0016 2.0026 419.7077 419.9582 0.0375 -1.0000 -1.0000 2844887 1581096537.30 151.3990 60.0005 32.0000 2.0003 2.0013 419.7865 420.0377 0.0375 -1.0000 -1.0000 2844965 1581096537.40 151.3990 60.0005 32.0000 2.0010 2.0020 419.7404 419.9913 0.0375 -1.0000 -1.0000 2845027 1581096537.50 151.3990 60.0005 32.0000 2.0021 2.0031 419.6554 419.9059 0.0375 -1.0000 -1.0000 2845090 1581096537.60 151.4077 60.0005 32.0000 2.0021 2.0031 419.6274 419.8786 0.0375 -1.0000 -1.0000 2845324 1581096537.70 151.4077 60.0005 32.0000 2.0016 2.0025 419.7675 420.0187 0.0376 -1.0000 -1.0000 2845387 1581096537.80 151.4077 60.0005 32.0000 2.0009 2.0019 419.8170 420.0685 0.0375 -1.0000 -1.0000 2845449 1581096537.90 151.4077 60.0005 32.0000 2.0016 2.0026 419.7468 419.9967 0.0374 -1.0000 -1.0000 2845527 1581096538.00 151.4077 60.0005 32.0000 2.0016 2.0026 419.7746 420.0259 0.0375 -1.0000 -1.0000 2845590 1581096538.10 151.3937 60.0005 32.0000 2.0022 2.0032 419.6836 419.9342 0.0375 -1.0000 -1.0000 2846012 1581096538.20 151.3937 60.0005 32.0000 2.0020 2.0030 419.7461 419.9979 0.0376 -1.0000 -1.0000 2846090 1581096538.30 151.3937 60.0005 32.0000 2.0013 2.0023 419.8216 420.0730 0.0376 -1.0000 -1.0000 2846152 1581096538.40 151.3937 60.0005 32.0000 2.0013 2.0023 419.8924 420.1443 0.0377 -1.0000 -1.0000 2846215 1581096538.50 151.3937 60.0005 32.0000 2.0015 2.0025 419.7177 419.9686 0.0375 -1.0000 -1.0000 2846293 1581096538.60 151.4363 60.0005 32.0000 2.0013 2.0023 419.6679 419.9193 0.0377 -1.0000 -1.0000 2846574 1581096538.70 151.4549 60.0005 32.0000 2.0015 2.0025 419.7837 420.0349 0.0374 -1.0000 -1.0000 2846652 1581096538.80 151.4549 60.0005 32.0000 2.0009 2.0019 419.8634 420.1138 0.0375 -1.0000 -1.0000 2846715 1581096538.90 151.4549 60.0005 32.0000 2.0009 2.0018 419.7429 419.9935 0.0374 -1.0000 -1.0000 2846777 1581096539.00 151.4549 60.0005 32.0000 2.0012 2.0022 419.6348 419.8857 0.0376 -1.0000 -1.0000 2846840 1581096539.10 151.4535 60.0005 32.0000 2.0019 2.0029 419.4624 419.7135 0.0376 -1.0000 -1.0000 2846918 1581096539.20 151.4312 60.0005 32.0000 2.0014 2.0024 419.4944 419.7456 0.0375 -1.0000 -1.0000 2847074 1581096539.30 151.4312 60.0005 32.0000 2.0010 2.0020 419.7312 419.9819 0.0375 -1.0000 -1.0000 2847137 1581096539.40 151.4312 60.0005 32.0000 2.0008 2.0018 419.7790 420.0299 0.0375 -1.0000 -1.0000 2847215 1581096539.50 151.4312 60.0005 32.0000 2.0009 2.0018 419.8374 420.0890 0.0376 -1.0000 -1.0000 2847277 1581096539.60 151.4312 60.0005 32.0000 2.0010 2.0020 419.6920 419.9425 0.0375 -1.0000 -1.0000 2847340 1581096539.70 151.4312 60.0005 32.0000 2.0006 2.0016 419.5915 419.8427 0.0375 -1.0000 -1.0000 2847605 1581096539.80 151.4792 60.0009 32.0000 2.0009 2.0019 419.6869 419.9375 0.0375 -1.0000 -1.0000 2847668 1581096539.90 151.4803 60.0009 32.0000 2.0003 2.0013 419.7595 420.0108 0.0376 -1.0000 -1.0000 2847746 1581096540.00 151.4803 60.0009 32.0000 2.0010 2.0020 419.8564 420.1076 0.0375 -1.0000 -1.0000 2847793 1581096540.10 151.4803 60.0009 32.0000 2.0008 2.0018 419.6142 419.8653 0.0376 -1.0000 -1.0000 2847856 1581096540.20 151.4765 60.0009 32.0000 2.0011 2.0021 419.5184 419.7692 0.0375 -1.0000 -1.0000 2848059 1581096540.30 151.4660 60.0009 32.0000 2.0014 2.0024 419.4554 419.7067 0.0376 -1.0000 -1.0000 2848121 1581096540.40 151.4660 60.0009 32.0000 2.0013 2.0023 419.6450 419.8964 0.0376 -1.0000 -1.0000 2848184 1581096540.50 151.4660 60.0009 32.0000 1.9999 2.0009 419.7445 419.9959 0.0376 -1.0000 -1.0000 2848246 1581096540.60 151.4660 60.0009 32.0000 2.0004 2.0014 419.7215 419.9732 0.0377 -1.0000 -1.0000 2848308 1581096540.70 151.4660 60.0009 32.0000 2.0007 2.0017 419.7030 419.9551 0.0377 -1.0000 -1.0000 2848387 1581096540.80 151.4890 60.0009 32.0000 2.0018 2.0028 419.5984 419.8495 0.0375 -1.0000 -1.0000 2848449 1581096540.90 151.4931 60.0009 32.0000 2.0009 2.0019 419.6911 419.9420 0.0375 -1.0000 -1.0000 2848512 1581096541.00 151.4931 60.0009 32.0000 2.0002 2.0012 419.6482 419.8993 0.0376 -1.0000 -1.0000 2848590 1581096541.10 151.4931 60.0009 32.0000 2.0010 2.0020 419.7475 419.9980 0.0374 -1.0000 -1.0000 2848652 1581096541.20 151.4931 60.0009 32.0000 2.0021 2.0031 419.6669 419.9182 0.0377 -1.0000 -1.0000 2848777 1581096541.30 151.4829 60.0009 32.0000 2.0011 2.0021 419.5423 419.7946 0.0377 -1.0000 -1.0000 2848855 1581096541.40 151.4431 60.0009 32.0000 2.0011 2.0021 419.5700 419.8208 0.0375 -1.0000 -1.0000 2848918 1581096541.50 151.4431 60.0009 32.0000 2.0008 2.0018 419.7140 419.9647 0.0375 -1.0000 -1.0000 2848980 1581096541.60 151.4431 60.0009 32.0000 1.9998 2.0008 419.7329 419.9842 0.0376 -1.0000 -1.0000 2849058 1581096541.70 151.4431 60.0009 32.0000 2.0006 2.0016 419.7431 419.9947 0.0376 -1.0000 -1.0000 2849324 1581096541.80 151.4431 60.0009 32.0000 2.0009 2.0019 419.6310 419.8814 0.0374 -1.0000 -1.0000 2849387 1581096541.90 151.4047 60.0009 32.0000 2.0014 2.0024 419.6658 419.9167 0.0376 -1.0000 -1.0000 2849465 1581096542.00 151.4047 60.0009 32.0000 2.0009 2.0019 419.8179 420.0684 0.0374 -1.0000 -1.0000 2849527 1581096542.10 151.4047 60.0009 32.0000 2.0013 2.0022 419.7689 420.0196 0.0375 -1.0000 -1.0000 2849590 1581096542.20 151.4047 60.0009 32.0000 2.0013 2.0023 419.7639 420.0154 0.0376 -1.0000 -1.0000 2850043 1581096542.30 151.4047 60.0009 32.0000 2.0018 2.0028 419.7091 419.9591 0.0374 -1.0000 -1.0000 2850105 1581096542.40 151.4121 60.0009 32.0000 2.0016 2.0025 419.5959 419.8471 0.0376 -1.0000 -1.0000 2850168 1581096542.50 151.4192 60.0009 32.0000 2.0018 2.0028 419.6276 419.8789 0.0375 -1.0000 -1.0000 2850246 1581096542.60 151.4192 60.0009 32.0000 2.0011 2.0021 419.6765 419.9278 0.0376 -1.0000 -1.0000 2850308 1581096542.70 151.4192 60.0009 32.0000 2.0021 2.0031 419.8763 420.1279 0.0376 -1.0000 -1.0000 2850387 1581096542.80 151.4192 60.0009 32.0000 2.0010 2.0020 419.8499 420.1010 0.0375 -1.0000 -1.0000 2850558 1581096542.90 151.4192 60.0009 32.0000 2.0023 2.0033 419.8188 420.0710 0.0376 -1.0000 -1.0000 2850621 1581096543.00 151.4192 60.0009 32.0000 2.0020 2.0029 419.7598 420.0112 0.0376 -1.0000 -1.0000 2850699 1581096543.10 151.4192 60.0009 32.0000 2.0006 2.0015 419.8697 420.1214 0.0376 -1.0000 -1.0000 2850762 1581096543.20 151.5059 60.0009 32.0000 2.0012 2.0022 419.8912 420.1420 0.0375 -1.0000 -1.0000 2850824 1581096543.30 151.5059 60.0009 32.0000 2.0011 2.0021 419.8724 420.1231 0.0375 -1.0000 -1.0000 2850887 1581096543.40 151.5059 60.0009 32.0000 2.0022 2.0032 419.6809 419.9314 0.0374 -1.0000 -1.0000 2850949 1581096543.50 151.5512 60.0009 32.0000 2.0024 2.0034 419.5967 419.8482 0.0376 -1.0000 -1.0000 2851012 1581096543.60 151.5512 60.0009 32.0000 2.0018 2.0028 419.6656 419.9162 0.0374 -1.0000 -1.0000 2851090 1581096543.70 151.5512 60.0009 32.0000 2.0016 2.0026 419.7458 419.9971 0.0376 -1.0000 -1.0000 2851152 1581096543.80 151.5512 60.0009 32.0000 2.0009 2.0019 419.9140 420.1663 0.0376 -1.0000 -1.0000 2851543 1581096543.90 151.5512 60.0009 32.0000 2.0018 2.0028 419.7929 420.0443 0.0376 -1.0000 -1.0000 2851621 1581096544.00 151.5512 60.0009 32.0000 2.0015 2.0025 419.6868 419.9386 0.0377 -1.0000 -1.0000 2851683 1581096544.10 151.5257 60.0009 32.0000 2.0018 2.0028 419.5440 419.7960 0.0377 -1.0000 -1.0000 2851746 1581096544.20 151.5257 60.0009 32.0000 2.0012 2.0022 419.9023 420.1536 0.0376 -1.0000 -1.0000 2851808 1581096544.30 151.5257 60.0009 32.0000 2.0006 2.0015 419.7767 420.0281 0.0376 -1.0000 -1.0000 2851871 1581096544.40 151.5257 60.0009 32.0000 2.0015 2.0025 419.7631 420.0133 0.0374 -1.0000 -1.0000 2851933 1581096544.50 151.5257 60.0009 32.0000 2.0016 2.0025 419.6220 419.8728 0.0375 -1.0000 -1.0000 2852012 1581096544.60 151.5366 60.0012 32.0000 2.0022 2.0031 419.6808 419.9319 0.0376 -1.0000 -1.0000 2852074 1581096544.70 151.5381 60.0012 32.0000 2.0018 2.0028 419.8266 420.0777 0.0375 -1.0000 -1.0000 2852152 1581096544.80 151.5381 60.0012 32.0000 2.0010 2.0020 419.8793 420.1308 0.0376 -1.0000 -1.0000 2852527 1581096544.90 151.5381 60.0012 32.0000 2.0018 2.0028 419.8007 420.0519 0.0375 -1.0000 -1.0000 2852590 1581096545.00 151.5381 60.0012 32.0000 2.0021 2.0031 419.6742 419.9256 0.0375 -1.0000 -1.0000 2852668 1581096545.10 151.5381 60.0012 32.0000 2.0019 2.0029 419.6098 419.8602 0.0374 -1.0000 -1.0000 2852730 1581096545.20 151.4954 60.0012 32.0000 2.0017 2.0027 419.7060 419.9584 0.0378 -1.0000 -1.0000 2852793 1581096545.30 151.4954 60.0012 32.0000 2.0012 2.0022 419.7897 420.0417 0.0376 -1.0000 -1.0000 2853590 1581096545.40 151.4954 60.0012 32.0000 2.0016 2.0026 419.5709 419.8210 0.0375 -1.0000 -1.0000 2853652 1581096545.50 151.4954 60.0012 32.0000 2.0019 2.0029 419.6593 419.9102 0.0374 -1.0000 -1.0000 2853715 1581096545.60 151.4954 60.0012 32.0000 2.0013 2.0023 419.7728 420.0236 0.0375 -1.0000 -1.0000 2853777 1581096545.70 151.4534 60.0012 32.0000 2.0006 2.0016 419.8298 420.0812 0.0375 -1.0000 -1.0000 2853840 1581096545.80 151.4534 60.0012 32.0000 2.0006 2.0015 419.8247 420.0755 0.0375 -1.0000 -1.0000 2853902 1581096545.90 151.4534 60.0012 32.0000 2.0016 2.0026 419.6630 419.9131 0.0374 -1.0000 -1.0000 2853981 1581096546.00 151.4534 60.0012 32.0000 2.0026 2.0036 419.6770 419.9276 0.0375 -1.0000 -1.0000 2854043 1581096546.10 151.4534 60.0012 32.0000 2.0018 2.0028 419.6414 419.8928 0.0376 -1.0000 -1.0000 2854105 1581096546.20 151.4246 60.0012 32.0000 2.0011 2.0021 419.7706 420.0225 0.0377 -1.0000 -1.0000 2854183 1581096546.30 151.3788 60.0012 32.0000 2.0005 2.0015 419.8457 420.0979 0.0377 -1.0000 -1.0000 2854558 1581096546.40 151.3788 60.0012 32.0000 2.0009 2.0019 419.7527 420.0047 0.0377 -1.0000 -1.0000 2854621 1581096546.50 151.3788 60.0012 32.0000 2.0021 2.0031 419.5449 419.7964 0.0376 -1.0000 -1.0000 2854699 1581096546.60 151.3788 60.0012 32.0000 2.0017 2.0027 419.7029 419.9527 0.0374 -1.0000 -1.0000 2854762 1581096546.70 151.3788 60.0012 32.0000 2.0015 2.0025 419.8043 420.0552 0.0375 -1.0000 -1.0000 2854840 1581096546.80 151.4829 60.0012 32.0000 2.0012 2.0022 419.7666 420.0172 0.0375 -1.0000 -1.0000 2854902 1581096546.90 151.4829 60.0012 32.0000 2.0015 2.0025 419.6867 419.9387 0.0376 -1.0000 -1.0000 2854965 1581096547.00 151.4829 60.0012 32.0000 2.0016 2.0026 419.5960 419.8474 0.0377 -1.0000 -1.0000 2855027 1581096547.10 151.4829 60.0012 32.0000 2.0013 2.0023 419.6387 419.8900 0.0375 -1.0000 -1.0000 2855090 1581096547.20 151.4829 60.0012 32.0000 2.0010 2.0020 419.7646 420.0159 0.0375 -1.0000 -1.0000 2855152 1581096547.30 151.5295 60.0012 32.0000 2.0004 2.0014 419.8423 420.0925 0.0375 -1.0000 -1.0000 2855230 1581096547.40 151.5366 60.0012 32.0000 2.0013 2.0023 419.6921 419.9422 0.0374 -1.0000 -1.0000 2855293 1581096547.50 151.5366 60.0012 32.0000 2.0027 2.0037 419.6462 419.8972 0.0375 -1.0000 -1.0000 2855356 1581096547.60 151.5366 60.0012 32.0000 2.0020 2.0030 419.8616 420.1130 0.0375 -1.0000 -1.0000 2855433 1581096547.70 151.5366 60.0012 32.0000 2.0010 2.0020 419.8697 420.1206 0.0375 -1.0000 -1.0000 2855496 1581096547.80 151.5366 60.0012 32.0000 2.0015 2.0025 419.7055 419.9571 0.0376 -1.0000 -1.0000 2855559 1581096547.90 151.5534 60.0012 32.0000 2.0027 2.0036 419.6587 419.9110 0.0377 -1.0000 -1.0000 2855637 1581096548.00 151.5534 60.0012 32.0000 2.0021 2.0031 419.6650 419.9168 0.0376 -1.0000 -1.0000 2855683 1581096548.10 151.5534 60.0012 32.0000 2.0019 2.0029 419.7526 420.0044 0.0377 -1.0000 -1.0000 2855762 1581096548.20 151.5534 60.0012 32.0000 2.0015 2.0025 419.8447 420.0965 0.0376 -1.0000 -1.0000 2855824 1581096548.30 151.5534 60.0012 32.0000 2.0008 2.0017 419.7945 420.0457 0.0376 -1.0000 -1.0000 2855887 1581096548.40 151.5841 60.0012 32.0000 2.0020 2.0029 419.6722 419.9237 0.0376 -1.0000 -1.0000 2856558 1581096548.50 151.5863 60.0012 32.0000 2.0014 2.0024 419.6861 419.9384 0.0377 -1.0000 -1.0000 2856637 1581096548.60 151.5863 60.0012 32.0000 2.0021 2.0031 419.7390 419.9902 0.0375 -1.0000 -1.0000 2856699 1581096548.70 151.5863 60.0012 32.0000 2.0015 2.0025 419.8063 420.0580 0.0377 -1.0000 -1.0000 2856777 1581096548.80 151.5863 60.0012 32.0000 2.0022 2.0032 419.8077 420.0597 0.0376 -1.0000 -1.0000 2856840 1581096548.90 151.5829 60.0012 32.0000 2.0026 2.0035 419.7095 419.9605 0.0376 -1.0000 -1.0000 2856902 1581096549.00 151.5582 60.0012 32.0000 2.0020 2.0030 419.6463 419.8968 0.0375 -1.0000 -1.0000 2856980 1581096549.10 151.5582 60.0012 32.0000 2.0016 2.0025 419.7693 420.0217 0.0377 -1.0000 -1.0000 2857043 1581096549.20 151.5582 60.0012 32.0000 2.0011 2.0020 419.8142 420.0658 0.0376 -1.0000 -1.0000 2857105 1581096549.30 151.5582 60.0012 32.0000 2.0012 2.0021 419.8676 420.1187 0.0375 -1.0000 -1.0000 2857183 1581096549.40 151.5582 60.0012 32.0000 2.0013 2.0023 419.7471 419.9978 0.0375 -1.0000 -1.0000 2857246 1581096549.50 151.4393 60.0012 32.0000 2.0024 2.0034 419.5766 419.8280 0.0376 -1.0000 -1.0000 2857308 1581096549.60 151.4393 60.0012 32.0000 2.0015 2.0025 419.6438 419.8952 0.0376 -1.0000 -1.0000 2857387 1581096549.70 151.4393 60.0012 32.0000 2.0012 2.0022 419.7679 420.0193 0.0375 -1.0000 -1.0000 2857449 1581096549.80 151.4393 60.0012 32.0000 2.0015 2.0025 419.8170 420.0679 0.0375 -1.0000 -1.0000 2857512 1581096549.90 151.4393 60.0012 32.0000 2.0022 2.0032 419.6597 419.9114 0.0377 -1.0000 -1.0000 2857590 1581096550.00 151.4414 60.0012 32.0000 2.0026 2.0036 419.6689 419.9197 0.0375 -1.0000 -1.0000 2857652 1581096550.10 151.3977 60.0013 32.0000 2.0021 2.0031 419.6617 419.9133 0.0376 -1.0000 -1.0000 2857715 1581096550.20 151.3977 60.0013 32.0000 2.0015 2.0025 419.7992 420.0500 0.0374 -1.0000 -1.0000 2857777 1581096550.30 151.3977 60.0013 32.0000 2.0013 2.0023 419.7945 420.0455 0.0375 -1.0000 -1.0000 2857840 1581096550.40 151.3977 60.0013 32.0000 2.0019 2.0029 419.7050 419.9555 0.0374 -1.0000 -1.0000 2858074 1581096550.50 151.3977 60.0013 32.0000 2.0022 2.0032 419.5746 419.8256 0.0376 -1.0000 -1.0000 2858152 1581096550.60 151.3977 60.0013 32.0000 2.0013 2.0023 419.7414 419.9917 0.0375 -1.0000 -1.0000 2858199 1581096550.70 151.4913 60.0013 32.0000 2.0014 2.0024 419.8675 420.1187 0.0375 -1.0000 -1.0000 2858277 1581096550.80 151.5265 60.0013 32.0000 2.0014 2.0024 419.8434 420.0941 0.0375 -1.0000 -1.0000 2858340 1581096550.90 151.5265 60.0013 32.0000 2.0023 2.0033 419.7990 420.0505 0.0376 -1.0000 -1.0000 2858824 1581096551.00 151.5265 60.0013 32.0000 2.0018 2.0028 419.5975 419.8484 0.0376 -1.0000 -1.0000 2858902 1581096551.10 151.5265 60.0013 32.0000 2.0016 2.0026 419.7629 420.0136 0.0374 -1.0000 -1.0000 2858965 1581096551.20 151.5267 60.0013 32.0000 2.0013 2.0023 419.7736 420.0251 0.0375 -1.0000 -1.0000 2859027 1581096551.30 151.5292 60.0013 32.0000 2.0014 2.0024 419.7742 420.0249 0.0376 -1.0000 -1.0000 2859090 1581096551.40 151.5292 60.0013 32.0000 2.0022 2.0032 419.6952 419.9535 0.0392 -1.0000 -1.0000 2859168 1581096551.50 151.5292 60.0013 32.0000 2.0023 2.0035 419.3859 419.7116 0.0518 -1.0000 -1.0000 2859340 1581096551.60 151.5292 60.0013 32.0000 2.0020 2.0035 419.4432 419.8254 0.0566 -1.0000 -1.0000 2859418 1581096551.70 151.5292 60.0013 32.0000 2.0017 2.0031 419.6179 419.9531 0.0480 -1.0000 -1.0000 2859481 1581096551.80 151.5292 60.0013 32.0000 2.0015 2.0027 419.7562 420.0459 0.0427 -1.0000 -1.0000 2859543 1581096551.90 151.5292 60.0013 32.0000 2.0018 2.0029 419.7236 419.9967 0.0405 -1.0000 -1.0000 2859605 1581096552.00 151.5292 60.0013 32.0000 2.0014 2.0025 419.7148 419.9802 0.0395 -1.0000 -1.0000 2859840 1581096552.10 151.5292 60.0013 32.0000 2.0018 2.0028 419.5772 419.8387 0.0389 -1.0000 -1.0000 2859902 1581096552.20 151.5292 60.0013 32.0000 2.0011 2.0021 419.7153 419.9729 0.0384 -1.0000 -1.0000 2859981 1581096552.30 151.5189 60.0013 32.0000 2.0010 2.0020 419.8393 420.0957 0.0383 -1.0000 -1.0000 2900027 1581096552.40 151.5172 60.0013 32.0000 2.0012 2.0022 419.7796 420.0360 0.0383 -1.0000 -1.0000 2900090 1581096552.50 151.5172 60.0013 32.0000 2.0031 2.0041 419.7177 419.9737 0.0383 -1.0000 -1.0000 2900340 1581096552.60 151.5172 60.0013 32.0000 2.0025 2.0035 419.7115 419.9661 0.0380 -1.0000 -1.0000 2900402 1581096552.70 151.5172 60.0013 32.0000 2.0021 2.0031 419.6056 419.8588 0.0379 -1.0000 -1.0000 2900480 1581096552.80 151.5172 60.0013 32.0000 2.0019 2.0029 419.7480 420.0017 0.0379 -1.0000 -1.0000 2900543 1581096552.90 151.4600 60.0013 32.0000 2.0017 2.0027 419.8843 420.1369 0.0377 -1.0000 -1.0000 2900605 1581096553.00 151.4600 60.0013 32.0000 2.0017 2.0027 419.8143 420.0661 0.0377 -1.0000 -1.0000 2900965 1581096553.10 151.4600 60.0013 32.0000 2.0022 2.0032 419.6732 419.9262 0.0379 -1.0000 -1.0000 2901027 1581096553.20 151.4600 60.0013 32.0000 2.0019 2.0029 419.6694 419.9227 0.0379 -1.0000 -1.0000 2901090 1581096553.30 151.4600 60.0013 32.0000 2.0008 2.0018 419.7865 420.0393 0.0378 -1.0000 -1.0000 2901168 1581096553.40 151.4600 60.0013 32.0000 2.0009 2.0019 419.8196 420.0729 0.0379 -1.0000 -1.0000 2901230 1581096553.50 151.4589 60.0013 32.0000 2.0020 2.0030 419.7720 420.0252 0.0379 -1.0000 -1.0000 2902058 1581096553.60 151.4589 60.0013 32.0000 2.0024 2.0034 419.6089 419.8620 0.0378 -1.0000 -1.0000 2902121 1581096553.70 151.4589 60.0013 32.0000 2.0022 2.0032 419.5934 419.8452 0.0376 -1.0000 -1.0000 2902183 1581096553.80 151.4589 60.0013 32.0000 2.0019 2.0029 419.6014 419.8532 0.0376 -1.0000 -1.0000 2902246 1581096553.90 151.4589 60.0013 32.0000 2.0005 2.0015 419.7807 420.0317 0.0376 -1.0000 -1.0000 2902324 1581096554.00 151.3868 60.0013 32.0000 2.0010 2.0020 419.8081 420.0601 0.0377 -1.0000 -1.0000 2902387 1581096554.10 151.3788 60.0013 32.0000 2.0014 2.0024 419.9164 420.1680 0.0376 -1.0000 -1.0000 2902449 1581096554.20 151.3788 60.0013 32.0000 2.0009 2.0019 419.8274 420.0789 0.0375 -1.0000 -1.0000 2902527 1581096554.30 151.3788 60.0013 32.0000 2.0016 2.0026 419.6660 419.9172 0.0376 -1.0000 -1.0000 2902590 1581096554.40 151.3788 60.0013 32.0000 2.0015 2.0025 419.5806 419.8322 0.0376 -1.0000 -1.0000 2902652 1581096554.50 151.3788 60.0013 32.0000 2.0006 2.0016 419.6311 419.8828 0.0376 -1.0000 -1.0000 2902715 1581096554.60 151.3788 60.0013 32.0000 2.0016 2.0026 419.7791 420.0302 0.0375 -1.0000 -1.0000 2902777 1581096554.70 151.3788 60.0013 32.0000 2.0011 2.0021 419.8755 420.1278 0.0378 -1.0000 -1.0000 2902855 1581096554.80 151.4408 60.0013 32.0000 2.0008 2.0018 419.6764 419.9296 0.0378 -1.0000 -1.0000 2902918 1581096554.90 151.4408 60.0013 32.0000 2.0009 2.0019 419.5905 419.8419 0.0376 -1.0000 -1.0000 2902980 1581096555.00 151.4408 60.0013 32.0000 2.0017 2.0026 419.5806 419.8332 0.0378 -1.0000 -1.0000 2903059 1581096555.10 151.4670 60.0003 32.0000 2.0017 2.0026 419.6725 419.9244 0.0376 -1.0000 -1.0000 2903121 1581096555.20 151.4670 60.0003 32.0000 2.0012 2.0022 419.8341 420.0847 0.0375 -1.0000 -1.0000 2903183 1581096555.30 151.4670 60.0003 32.0000 2.0011 2.0021 419.8135 420.0650 0.0376 -1.0000 -1.0000 2903262 1581096555.40 151.4670 60.0003 32.0000 2.0013 2.0023 419.7389 419.9908 0.0376 -1.0000 -1.0000 2903308 1581096555.50 151.4670 60.0003 32.0000 2.0024 2.0034 419.5274 419.7791 0.0377 -1.0000 -1.0000 2903387 1581096555.60 151.4670 60.0003 32.0000 2.0025 2.0035 419.6348 419.8865 0.0377 -1.0000 -1.0000 2903449 1581096555.70 151.4670 60.0003 32.0000 2.0026 2.0036 419.7081 419.9608 0.0378 -1.0000 -1.0000 2903512 1581096555.80 151.4670 60.0003 32.0000 2.0020 2.0030 419.8236 420.0751 0.0376 -1.0000 -1.0000 2903574 1581096555.90 151.5039 60.0003 32.0000 2.0023 2.0033 419.8633 420.1155 0.0377 -1.0000 -1.0000 2903652 1581096556.00 151.5580 60.0003 32.0000 2.0020 2.0030 419.8632 420.1148 0.0376 -1.0000 -1.0000 2903715 1581096556.10 151.5580 60.0003 32.0000 2.0031 2.0041 419.8221 420.0739 0.0377 -1.0000 -1.0000 2904074 1581096556.20 151.5580 60.0003 32.0000 2.0028 2.0038 419.7359 419.9884 0.0378 -1.0000 -1.0000 2904152 1581096556.30 151.5580 60.0003 32.0000 2.0029 2.0039 419.6504 419.9011 0.0375 -1.0000 -1.0000 2904215 1581096556.40 151.5445 60.0003 32.0000 2.0024 2.0034 419.6929 419.9455 0.0377 -1.0000 -1.0000 2904277 1581096556.50 151.5445 60.0003 32.0000 2.0021 2.0031 419.7816 420.0333 0.0376 -1.0000 -1.0000 2904340 1581096556.60 151.5445 60.0003 32.0000 2.0024 2.0034 419.8195 420.0716 0.0377 -1.0000 -1.0000 2904527 1581096556.70 151.5445 60.0003 32.0000 2.0022 2.0032 419.7175 419.9699 0.0377 -1.0000 -1.0000 2904605 1581096556.80 151.5445 60.0003 32.0000 2.0025 2.0035 419.6343 419.8864 0.0377 -1.0000 -1.0000 2904668 1581096556.90 151.5445 60.0003 32.0000 2.0015 2.0025 419.7163 419.9686 0.0377 -1.0000 -1.0000 2904730 1581096557.00 151.5390 60.0003 32.0000 2.0016 2.0026 419.8519 420.1037 0.0376 -1.0000 -1.0000 2904793 1581096557.10 151.5300 60.0003 32.0000 2.0014 2.0024 419.8227 420.0748 0.0377 -1.0000 -1.0000 2905043 1581096557.20 151.5300 60.0003 32.0000 2.0026 2.0036 419.7593 420.0110 0.0376 -1.0000 -1.0000 2905105 1581096557.30 151.5300 60.0003 32.0000 2.0025 2.0035 419.5943 419.8463 0.0377 -1.0000 -1.0000 2905168 1581096557.40 151.5300 60.0003 32.0000 2.0020 2.0030 419.5693 419.8212 0.0377 -1.0000 -1.0000 2905230 1581096557.50 151.5300 60.0003 32.0000 2.0017 2.0027 419.5275 419.7796 0.0377 -1.0000 -1.0000 2905293 1581096557.60 151.5276 60.0003 32.0000 2.0018 2.0027 419.6874 419.9391 0.0376 -1.0000 -1.0000 2905543 1581096557.70 151.5237 60.0003 32.0000 2.0021 2.0031 419.7323 419.9838 0.0376 -1.0000 -1.0000 2905605 1581096557.80 151.5237 60.0003 32.0000 2.0016 2.0026 419.7048 419.9567 0.0377 -1.0000 -1.0000 2905668 1581096557.90 151.5237 60.0003 32.0000 2.0022 2.0032 419.6354 419.8864 0.0375 -1.0000 -1.0000 2905746 1581096558.00 151.5237 60.0003 32.0000 2.0015 2.0024 419.5860 419.8377 0.0377 -1.0000 -1.0000 2905808 1581096558.10 151.5237 60.0003 32.0000 2.0018 2.0028 419.7530 420.0050 0.0377 -1.0000 -1.0000 2906043 1581096558.20 151.4714 60.0003 32.0000 2.0006 2.0016 419.8172 420.0693 0.0377 -1.0000 -1.0000 2906121 1581096558.30 151.4714 60.0003 32.0000 2.0006 2.0016 419.8589 420.1116 0.0378 -1.0000 -1.0000 2906183 1581096558.40 151.4714 60.0003 32.0000 2.0013 2.0023 419.6796 419.9318 0.0377 -1.0000 -1.0000 2906246 1581096558.50 151.4714 60.0003 32.0000 2.0013 2.0023 419.5548 419.8062 0.0375 -1.0000 -1.0000 2906308 1581096558.60 151.4714 60.0003 32.0000 2.0018 2.0028 419.5468 419.7981 0.0376 -1.0000 -1.0000 2906387 1581096558.70 151.4735 60.0003 32.0000 2.0011 2.0021 419.6294 419.8820 0.0377 -1.0000 -1.0000 2906621 1581096558.80 151.4800 60.0003 32.0000 2.0012 2.0022 419.8429 420.0941 0.0376 -1.0000 -1.0000 2906683 1581096558.90 151.4800 60.0003 32.0000 2.0020 2.0030 419.7490 420.0009 0.0376 -1.0000 -1.0000 2906746 1581096559.00 151.4800 60.0003 32.0000 2.0025 2.0035 419.6503 419.9026 0.0377 -1.0000 -1.0000 2906824 1581096559.10 151.4800 60.0003 32.0000 2.0023 2.0033 419.6799 419.9318 0.0376 -1.0000 -1.0000 2906887 1581096559.20 151.4800 60.0003 32.0000 2.0023 2.0033 419.7244 419.9757 0.0375 -1.0000 -1.0000 2906949 1581096559.30 151.4039 60.0003 32.0000 2.0016 2.0026 419.8364 420.0884 0.0376 -1.0000 -1.0000 2907012 1581096559.40 151.4039 60.0003 32.0000 2.0014 2.0024 419.8987 420.1510 0.0378 -1.0000 -1.0000 2907074 1581096559.50 151.4039 60.0003 32.0000 2.0011 2.0021 419.7011 419.9539 0.0377 -1.0000 -1.0000 2907137 1581096559.60 151.4039 60.0003 32.0000 2.0017 2.0027 419.5687 419.8193 0.0375 -1.0000 -1.0000 2907215 1581096559.70 151.4039 60.0003 32.0000 2.0019 2.0029 419.6163 419.8684 0.0378 -1.0000 -1.0000 2907621 1581096559.80 151.4057 60.0002 32.0000 2.0012 2.0022 419.7316 419.9838 0.0376 -1.0000 -1.0000 2907683 1581096559.90 151.4106 59.9999 32.0000 2.0012 2.0021 419.7382 419.9896 0.0375 -1.0000 -1.0000 2907746 1581096560.00 151.4106 59.9999 32.0000 2.0020 2.0030 419.7074 419.9576 0.0375 -1.0000 -1.0000 2907824 1581096560.10 151.4106 59.9999 32.0000 2.0016 2.0026 419.6474 419.8993 0.0376 -1.0000 -1.0000 2907887 1581096560.20 151.4106 59.9999 32.0000 2.0011 2.0021 419.6001 419.8509 0.0375 -1.0000 -1.0000 2908637 1581096560.30 151.4106 59.9999 32.0000 2.0002 2.0011 419.7387 419.9895 0.0375 -1.0000 -1.0000 2908699 1581096560.40 151.4106 59.9999 32.0000 2.0001 2.0011 419.8099 420.0612 0.0376 -1.0000 -1.0000 2908762 1581096560.50 151.3784 59.9999 32.0000 2.0008 2.0018 419.7413 419.9936 0.0377 -1.0000 -1.0000 2908840 1581096560.60 151.3784 59.9999 32.0000 2.0017 2.0027 419.6631 419.9155 0.0377 -1.0000 -1.0000 2908902 1581096560.70 151.3784 59.9999 32.0000 2.0019 2.0028 419.5943 419.8455 0.0375 -1.0000 -1.0000 2908965 1581096560.80 151.3784 59.9999 32.0000 2.0017 2.0027 419.7514 420.0032 0.0377 -1.0000 -1.0000 2909027 1581096560.90 151.3784 59.9999 32.0000 2.0005 2.0015 419.8053 420.0575 0.0377 -1.0000 -1.0000 2909090 1581096561.00 151.3860 59.9999 32.0000 2.0012 2.0022 419.7903 420.0420 0.0376 -1.0000 -1.0000 2909168 1581096561.10 151.3865 59.9999 32.0000 2.0021 2.0031 419.6271 419.8795 0.0377 -1.0000 -1.0000 2909230 1581096561.20 151.3865 59.9999 32.0000 2.0022 2.0032 419.5888 419.8395 0.0375 -1.0000 -1.0000 2909308 1581096561.30 151.3865 59.9999 32.0000 2.0026 2.0036 419.6881 419.9388 0.0375 -1.0000 -1.0000 2909387 1581096561.40 151.3865 59.9999 32.0000 2.0020 2.0030 419.7640 420.0161 0.0377 -1.0000 -1.0000 2909449 1581096561.50 151.3865 59.9999 32.0000 2.0008 2.0018 419.9335 420.1854 0.0376 -1.0000 -1.0000 2909512 1581096561.60 151.6002 59.9999 32.0000 2.0015 2.0025 419.8309 420.0829 0.0377 -1.0000 -1.0000 2909590 1581096561.70 151.6002 59.9999 32.0000 2.0016 2.0026 419.7193 419.9707 0.0376 -1.0000 -1.0000 2909777 1581096561.80 151.6002 59.9999 32.0000 2.0022 2.0032 419.6494 419.9022 0.0378 -1.0000 -1.0000 2909840 1581096561.90 151.6002 59.9999 32.0000 2.0022 2.0032 419.6972 419.9506 0.0379 -1.0000 -1.0000 2909918 1581096562.00 151.6002 59.9999 32.0000 2.0016 2.0026 419.7585 420.0116 0.0378 -1.0000 -1.0000 2909980 1581096562.10 151.6002 59.9999 32.0000 2.0009 2.0019 419.7898 420.0425 0.0378 -1.0000 -1.0000 2910043 1581096562.20 151.6002 59.9999 32.0000 2.0015 2.0025 419.7456 419.9976 0.0376 -1.0000 -1.0000 2910121 1581096562.30 151.6002 59.9999 32.0000 2.0024 2.0033 419.6558 419.9083 0.0377 -1.0000 -1.0000 2910293 1581096562.40 151.6002 59.9999 32.0000 2.0031 2.0041 419.6957 419.9468 0.0375 -1.0000 -1.0000 2910371 1581096562.50 151.6002 59.9999 32.0000 2.0025 2.0035 419.8137 420.0652 0.0376 -1.0000 -1.0000 2910449 1581096562.60 151.6002 59.9999 32.0000 2.0018 2.0028 419.9083 420.1612 0.0378 -1.0000 -1.0000 2910512 1581096562.70 151.6002 59.9999 32.0000 2.0022 2.0032 419.8387 420.0905 0.0376 -1.0000 -1.0000 2910590 1581096562.80 151.5454 59.9999 32.0000 2.0020 2.0030 419.6707 419.9222 0.0376 -1.0000 -1.0000 2911308 1581096562.90 151.5454 59.9999 32.0000 2.0022 2.0032 419.5254 419.7765 0.0376 -1.0000 -1.0000 2911371 1581096563.00 151.5454 59.9999 32.0000 2.0016 2.0026 419.7299 419.9812 0.0376 -1.0000 -1.0000 2911480 1581096563.10 151.5454 59.9999 32.0000 2.0009 2.0019 419.8588 420.1108 0.0377 -1.0000 -1.0000 2911543 1581096563.20 151.5454 59.9999 32.0000 2.0008 2.0018 419.8035 420.0552 0.0376 -1.0000 -1.0000 2911605 1581096563.30 151.5371 59.9999 32.0000 2.0021 2.0031 419.6754 419.9268 0.0377 -1.0000 -1.0000 2911683 1581096563.40 151.5367 59.9999 32.0000 2.0024 2.0033 419.6995 419.9515 0.0376 -1.0000 -1.0000 2911746 1581096563.50 151.5367 59.9999 32.0000 2.0015 2.0025 419.7469 419.9983 0.0376 -1.0000 -1.0000 2911808 1581096563.60 151.5367 59.9999 32.0000 2.0012 2.0022 419.8192 420.0713 0.0377 -1.0000 -1.0000 2911887 1581096563.70 151.5367 59.9999 32.0000 2.0017 2.0027 419.7944 420.0455 0.0375 -1.0000 -1.0000 2911949 1581096563.80 151.5367 59.9999 32.0000 2.0023 2.0033 419.8215 420.0739 0.0377 -1.0000 -1.0000 2912012 1581096563.90 151.4586 59.9999 32.0000 2.0021 2.0031 419.7019 419.9543 0.0377 -1.0000 -1.0000 2912090 1581096564.00 151.4586 59.9999 32.0000 2.0020 2.0030 419.6163 419.8679 0.0376 -1.0000 -1.0000 2912152 1581096564.10 151.4586 59.9999 32.0000 2.0023 2.0033 419.7221 419.9735 0.0376 -1.0000 -1.0000 2912215 1581096564.20 151.4586 59.9999 32.0000 2.0012 2.0022 419.7860 420.0372 0.0375 -1.0000 -1.0000 2912277 1581096564.30 151.4586 59.9999 32.0000 2.0006 2.0016 419.8475 420.0997 0.0376 -1.0000 -1.0000 2912340 1581096564.40 151.4524 60.0007 32.0000 2.0022 2.0032 419.7678 420.0182 0.0375 -1.0000 -1.0000 2912402 1581096564.50 151.4520 60.0008 32.0000 2.0033 2.0043 419.6816 419.9328 0.0375 -1.0000 -1.0000 2912480 1581096564.60 151.4520 60.0008 32.0000 2.0022 2.0032 419.6488 419.9003 0.0376 -1.0000 -1.0000 2912543 1581096564.70 151.4520 60.0008 32.0000 2.0014 2.0024 419.9154 420.1669 0.0376 -1.0000 -1.0000 2912621 1581096564.80 151.4520 60.0008 32.0000 2.0017 2.0027 419.8620 420.1139 0.0377 -1.0000 -1.0000 2912683 1581096564.90 151.4520 60.0008 32.0000 2.0017 2.0027 419.9258 420.1776 0.0376 -1.0000 -1.0000 2912730 1581096565.00 151.4520 60.0008 32.0000 2.0020 2.0030 419.7261 419.9768 0.0375 -1.0000 -1.0000 2912808 1581096565.10 151.4520 60.0008 32.0000 2.0020 2.0030 419.7008 419.9526 0.0377 -1.0000 -1.0000 2912871 1581096565.20 151.4520 60.0008 32.0000 2.0019 2.0029 419.7314 419.9829 0.0377 -1.0000 -1.0000 2912933 1581096565.30 151.4520 60.0008 32.0000 2.0019 2.0029 419.8724 420.1252 0.0377 -1.0000 -1.0000 2913012 1581096565.40 151.4520 60.0008 32.0000 2.0019 2.0029 419.8776 420.1305 0.0378 -1.0000 -1.0000 2913074 1581096565.50 151.4520 60.0008 32.0000 2.0023 2.0032 419.6894 419.9410 0.0376 -1.0000 -1.0000 2913137 1581096565.60 151.5248 60.0008 32.0000 2.0019 2.0029 419.7122 419.9638 0.0376 -1.0000 -1.0000 2913199 1581096565.70 151.5248 60.0008 32.0000 2.0016 2.0026 419.8381 420.0898 0.0376 -1.0000 -1.0000 2913262 1581096565.80 151.5248 60.0008 32.0000 2.0015 2.0025 419.8179 420.0692 0.0376 -1.0000 -1.0000 2913856 1581096565.90 151.5248 60.0008 32.0000 2.0018 2.0028 419.7200 419.9723 0.0377 -1.0000 -1.0000 2913918 1581096566.00 151.5248 60.0008 32.0000 2.0019 2.0029 419.5984 419.8506 0.0377 -1.0000 -1.0000 2913980 1581096566.10 151.5047 60.0008 32.0000 2.0023 2.0033 419.5694 419.8204 0.0376 -1.0000 -1.0000 2914043 1581096566.20 151.4894 60.0008 32.0000 2.0022 2.0032 419.6700 419.9215 0.0376 -1.0000 -1.0000 2914121 1581096566.30 151.4894 60.0008 32.0000 2.0009 2.0019 419.8261 420.0775 0.0376 -1.0000 -1.0000 2914183 1581096566.40 151.4894 60.0008 32.0000 2.0014 2.0024 419.8890 420.1411 0.0377 -1.0000 -1.0000 2914262 1581096566.50 151.4894 60.0008 32.0000 2.0020 2.0030 419.7276 419.9799 0.0377 -1.0000 -1.0000 2914340 1581096566.60 151.4894 60.0008 32.0000 2.0016 2.0026 419.7347 419.9863 0.0375 -1.0000 -1.0000 2914402 1581096566.70 151.4894 60.0008 32.0000 2.0005 2.0015 419.9029 420.1546 0.0376 -1.0000 -1.0000 2914480 1581096566.80 151.4894 60.0008 32.0000 2.0012 2.0021 419.8142 420.0665 0.0377 -1.0000 -1.0000 2914543 1581096566.90 151.4894 60.0008 32.0000 2.0019 2.0029 419.7749 420.0263 0.0375 -1.0000 -1.0000 2914605 1581096567.00 151.4894 60.0008 32.0000 2.0020 2.0029 419.5367 419.7883 0.0377 -1.0000 -1.0000 2914668 1581096567.10 151.4894 60.0008 32.0000 2.0013 2.0023 419.6075 419.8587 0.0376 -1.0000 -1.0000 2914730 1581096567.20 151.5025 60.0008 32.0000 2.0009 2.0019 419.5791 419.8305 0.0375 -1.0000 -1.0000 2914793 1581096567.30 151.5025 60.0008 32.0000 2.0013 2.0022 419.6360 419.8873 0.0376 -1.0000 -1.0000 2914871 1581096567.40 151.5025 60.0008 32.0000 2.0009 2.0019 419.8309 420.0836 0.0378 -1.0000 -1.0000 2915105 1581096567.50 151.5025 60.0008 32.0000 2.0004 2.0014 419.7919 420.0438 0.0376 -1.0000 -1.0000 2915168 1581096567.60 151.5025 60.0008 32.0000 2.0012 2.0022 419.7224 419.9738 0.0376 -1.0000 -1.0000 2915246 1581096567.70 151.5016 60.0008 32.0000 2.0018 2.0028 419.6922 419.9440 0.0376 -1.0000 -1.0000 2915308 1581096567.80 151.4990 60.0008 32.0000 2.0007 2.0016 419.7536 420.0056 0.0378 -1.0000 -1.0000 2915371 1581096567.90 151.4990 60.0008 32.0000 2.0005 2.0015 419.7665 420.0178 0.0376 -1.0000 -1.0000 2915605 1581096568.00 151.4990 60.0008 32.0000 2.0020 2.0030 419.7290 419.9808 0.0377 -1.0000 -1.0000 2915652 1581096568.10 151.4990 60.0008 32.0000 2.0016 2.0026 419.6716 419.9241 0.0377 -1.0000 -1.0000 2915730 1581096568.20 151.4990 60.0008 32.0000 2.0013 2.0023 419.6122 419.8640 0.0376 -1.0000 -1.0000 2915808 1581096568.30 151.4739 60.0008 32.0000 2.0008 2.0018 419.6302 419.8814 0.0376 -1.0000 -1.0000 2915871 1581096568.40 151.4739 60.0008 32.0000 2.0003 2.0013 419.6988 419.9500 0.0375 -1.0000 -1.0000 2916105 1581096568.50 151.4739 60.0008 32.0000 2.0005 2.0014 419.8800 420.1316 0.0376 -1.0000 -1.0000 2916183 1581096568.60 151.4739 60.0008 32.0000 2.0010 2.0020 419.7718 420.0231 0.0377 -1.0000 -1.0000 2916230 1581096568.70 151.4739 60.0008 32.0000 2.0015 2.0025 419.6641 419.9155 0.0375 -1.0000 -1.0000 2916308 1581096568.80 151.4146 60.0008 32.0000 2.0019 2.0029 419.6195 419.8716 0.0377 -1.0000 -1.0000 2916371 1581096568.90 151.3963 60.0008 32.0000 2.0019 2.0029 419.8123 420.0647 0.0377 -1.0000 -1.0000 2916793 1581096569.00 151.3963 60.0008 32.0000 2.0013 2.0023 419.8347 420.0865 0.0376 -1.0000 -1.0000 2916871 1581096569.10 151.3963 60.0008 32.0000 2.0015 2.0025 419.7993 420.0510 0.0376 -1.0000 -1.0000 2916933 1581096569.20 151.3963 60.0008 32.0000 2.0021 2.0031 419.6412 419.8926 0.0376 -1.0000 -1.0000 2916996 1581096569.30 151.3963 60.0008 32.0000 2.0025 2.0034 419.5463 419.7980 0.0376 -1.0000 -1.0000 2917074 1581096569.40 151.4408 60.0008 32.0000 2.0022 2.0032 419.7343 419.9865 0.0377 -1.0000 -1.0000 2917355 1581096569.50 151.4408 60.0008 32.0000 2.0024 2.0033 419.7970 420.0484 0.0376 -1.0000 -1.0000 2917418 1581096569.60 151.4408 60.0008 32.0000 2.0013 2.0023 419.8715 420.1231 0.0376 -1.0000 -1.0000 2917480 1581096569.70 151.4408 60.0008 32.0000 2.0021 2.0031 419.7934 420.0462 0.0377 -1.0000 -1.0000 2917543 1581096569.80 151.4408 60.0008 32.0000 2.0020 2.0030 419.8016 420.0527 0.0375 -1.0000 -1.0000 2917605 1581096569.90 151.4059 60.0007 32.0000 2.0027 2.0036 419.6501 419.9006 0.0375 -1.0000 -1.0000 2918355 1581096570.00 151.4059 60.0007 32.0000 2.0015 2.0025 419.8838 420.1364 0.0378 -1.0000 -1.0000 2918418 1581096570.10 151.4059 60.0007 32.0000 2.0007 2.0017 419.8526 420.1055 0.0379 -1.0000 -1.0000 2918480 1581096570.20 151.4059 60.0007 32.0000 2.0019 2.0029 419.8051 420.0567 0.0375 -1.0000 -1.0000 2918558 1581096570.30 151.4059 60.0007 32.0000 2.0020 2.0030 419.6830 419.9355 0.0377 -1.0000 -1.0000 2918621 1581096570.40 151.4059 60.0007 32.0000 2.0023 2.0033 419.6660 419.9180 0.0377 -1.0000 -1.0000 2918777 1581096570.50 151.4059 60.0007 32.0000 2.0011 2.0021 419.7670 420.0186 0.0376 -1.0000 -1.0000 2918855 1581096570.60 151.5146 60.0007 32.0000 2.0013 2.0023 419.7808 420.0322 0.0376 -1.0000 -1.0000 2918918 1581096570.70 151.5146 60.0007 32.0000 2.0013 2.0023 419.8163 420.0676 0.0376 -1.0000 -1.0000 2918996 1581096570.80 151.5146 60.0007 32.0000 2.0015 2.0025 419.6303 419.8814 0.0376 -1.0000 -1.0000 2919058 1581096570.90 151.5146 60.0007 32.0000 2.0023 2.0033 419.6634 419.9161 0.0377 -1.0000 -1.0000 2919121 1581096571.00 151.5146 60.0007 32.0000 2.0024 2.0034 419.5656 419.8171 0.0377 -1.0000 -1.0000 2919199 1581096571.10 151.5634 60.0007 32.0000 2.0018 2.0027 419.7632 420.0153 0.0377 -1.0000 -1.0000 2919262 1581096571.20 151.5634 60.0007 32.0000 2.0006 2.0016 419.8688 420.1212 0.0377 -1.0000 -1.0000 2919324 1581096571.30 151.5634 60.0007 32.0000 2.0021 2.0030 419.7909 420.0425 0.0376 -1.0000 -1.0000 2919402 1581096571.40 151.5634 60.0007 32.0000 2.0021 2.0030 419.6801 419.9329 0.0379 -1.0000 -1.0000 2919465 1581096571.50 151.5634 60.0007 32.0000 2.0020 2.0030 419.6297 419.8854 0.0382 -1.0000 -1.0000 2919527 1581096571.60 151.5688 60.0007 32.0000 2.0020 2.0030 419.7315 419.9856 0.0380 -1.0000 -1.0000 2919590 1581096571.70 151.5928 60.0007 32.0000 2.0007 2.0017 419.7912 420.0441 0.0378 -1.0000 -1.0000 2919668 1581096571.80 151.5928 60.0007 32.0000 2.0004 2.0014 419.8401 420.0929 0.0377 -1.0000 -1.0000 2919715 1581096571.90 151.5928 60.0007 32.0000 2.0018 2.0028 419.7869 420.0399 0.0380 -1.0000 -1.0000 2919793 1581096572.00 151.5928 60.0007 32.0000 2.0010 2.0020 419.6073 419.8598 0.0377 -1.0000 -1.0000 2919855 1581096572.10 151.5928 60.0007 32.0000 2.0017 2.0027 419.5248 419.7770 0.0377 -1.0000 -1.0000 2919918 1581096572.20 151.5928 60.0007 32.0000 2.0016 2.0026 419.6168 419.8691 0.0378 -1.0000 -1.0000 2919996 1581096572.30 151.5928 60.0007 32.0000 2.0008 2.0018 419.8032 420.0555 0.0377 -1.0000 -1.0000 2920059 1581096572.40 151.5928 60.0007 32.0000 2.0013 2.0022 419.7563 420.0081 0.0376 -1.0000 -1.0000 2920121 1581096572.50 151.5928 60.0007 32.0000 2.0013 2.0023 419.6595 419.9114 0.0377 -1.0000 -1.0000 2920324 1581096572.60 151.5928 60.0007 32.0000 2.0020 2.0029 419.5174 419.7687 0.0376 -1.0000 -1.0000 2920387 1581096572.70 151.5928 60.0007 32.0000 2.0018 2.0028 419.4222 419.6746 0.0377 -1.0000 -1.0000 2920465 1581096572.80 151.5928 60.0007 32.0000 2.0023 2.0033 419.6996 419.9517 0.0377 -1.0000 -1.0000 2920543 1581096572.90 151.5928 60.0007 32.0000 2.0014 2.0024 419.7887 420.0403 0.0376 -1.0000 -1.0000 2920605 1581096573.00 151.4753 60.0007 32.0000 2.0012 2.0021 419.8746 420.1250 0.0375 -1.0000 -1.0000 2921152 1581096573.10 151.4753 60.0007 32.0000 2.0010 2.0020 419.7621 420.0136 0.0376 -1.0000 -1.0000 2921215 1581096573.20 151.4753 60.0007 32.0000 2.0017 2.0027 419.7052 419.9567 0.0376 -1.0000 -1.0000 2921277 1581096573.30 151.4753 60.0007 32.0000 2.0013 2.0023 419.5906 419.8426 0.0377 -1.0000 -1.0000 2921355 1581096573.40 151.4753 60.0007 32.0000 2.0010 2.0020 419.7566 420.0085 0.0377 -1.0000 -1.0000 2921433 1581096573.50 151.4753 60.0007 32.0000 2.0008 2.0018 419.7567 420.0085 0.0376 -1.0000 -1.0000 2921559 1581096573.60 151.4872 60.0007 32.0000 2.0005 2.0015 419.7260 419.9776 0.0376 -1.0000 -1.0000 2921637 1581096573.70 151.5058 60.0007 32.0000 2.0013 2.0023 419.6284 419.8800 0.0376 -1.0000 -1.0000 2921699 1581096573.80 151.5058 60.0007 32.0000 2.0014 2.0024 419.5016 419.7532 0.0377 -1.0000 -1.0000 2921762 1581096573.90 151.5058 60.0007 32.0000 2.0012 2.0022 419.5380 419.7914 0.0378 -1.0000 -1.0000 2921840 1581096574.00 151.5058 60.0007 32.0000 2.0015 2.0025 419.7180 419.9690 0.0375 -1.0000 -1.0000 2922059 1581096574.10 151.5073 60.0007 32.0000 2.0004 2.0014 419.7218 419.9731 0.0376 -1.0000 -1.0000 2922121 1581096574.20 151.5073 60.0007 32.0000 2.0018 2.0028 419.6057 419.8565 0.0375 -1.0000 -1.0000 2922199 1581096574.30 151.5073 60.0007 32.0000 2.0023 2.0033 419.5669 419.8185 0.0377 -1.0000 -1.0000 2922262 1581096574.40 151.5073 60.0007 32.0000 2.0016 2.0026 419.5119 419.7647 0.0378 -1.0000 -1.0000 2922324 1581096574.50 151.5073 60.0007 32.0000 2.0007 2.0017 419.7093 419.9600 0.0375 -1.0000 -1.0000 2922558 1581096574.60 151.4416 60.0007 32.0000 1.9998 2.0008 419.7771 420.0289 0.0377 -1.0000 -1.0000 2922621 1581096574.70 151.4411 60.0007 32.0000 2.0003 2.0012 419.7568 420.0089 0.0377 -1.0000 -1.0000 2922699 1581096574.80 151.4411 60.0007 32.0000 2.0018 2.0028 419.5509 419.8029 0.0376 -1.0000 -1.0000 2922762 1581096574.90 151.4411 60.0007 32.0000 2.0015 2.0024 419.5121 419.7631 0.0376 -1.0000 -1.0000 2922824 1581096575.00 151.4411 60.0007 32.0000 2.0016 2.0026 419.6170 419.8684 0.0376 -1.0000 -1.0000 2922887 1581096575.10 151.4215 60.0007 32.0000 2.0007 2.0016 419.6881 419.9395 0.0377 -1.0000 -1.0000 2923324 1581096575.20 151.4038 60.0007 32.0000 2.0016 2.0026 419.6849 419.9365 0.0375 -1.0000 -1.0000 2923387 1581096575.30 151.4038 60.0007 32.0000 2.0005 2.0015 419.8230 420.0755 0.0377 -1.0000 -1.0000 2923449 1581096575.40 151.4038 60.0007 32.0000 2.0013 2.0023 419.8162 420.0672 0.0376 -1.0000 -1.0000 2923512 1581096575.50 151.4038 60.0007 32.0000 2.0017 2.0026 419.6612 419.9128 0.0376 -1.0000 -1.0000 2923574 1581096575.60 151.4038 60.0007 32.0000 2.0014 2.0024 419.6579 419.9092 0.0376 -1.0000 -1.0000 2923683 1581096575.70 151.4038 60.0007 32.0000 2.0016 2.0025 419.7835 420.0352 0.0377 -1.0000 -1.0000 2923746 1581096575.80 151.4038 60.0007 32.0000 2.0012 2.0022 419.8474 420.0991 0.0376 -1.0000 -1.0000 2923808 1581096575.90 151.4038 60.0007 32.0000 2.0019 2.0029 419.6913 419.9436 0.0377 -1.0000 -1.0000 2923887 1581096576.00 151.4038 60.0007 32.0000 2.0018 2.0028 419.7319 419.9835 0.0376 -1.0000 -1.0000 2923949 1581096576.10 151.4038 60.0007 32.0000 2.0020 2.0030 419.6291 419.8807 0.0376 -1.0000 -1.0000 2924012 1581096576.20 151.4271 60.0007 32.0000 2.0016 2.0025 419.7135 419.9653 0.0376 -1.0000 -1.0000 2924090 1581096576.30 151.4176 60.0007 32.0000 2.0011 2.0021 419.8074 420.0587 0.0376 -1.0000 -1.0000 2924152 1581096576.40 151.4176 60.0007 32.0000 2.0024 2.0034 419.6715 419.9231 0.0376 -1.0000 -1.0000 2924215 1581096576.50 151.4176 60.0007 32.0000 2.0029 2.0039 419.5559 419.8067 0.0375 -1.0000 -1.0000 2924277 1581096576.60 151.4176 60.0007 32.0000 2.0024 2.0034 419.5158 419.7677 0.0377 -1.0000 -1.0000 2924480 1581096576.70 151.4176 60.0007 32.0000 2.0016 2.0026 419.7310 419.9837 0.0378 -1.0000 -1.0000 2924543 1581096576.80 151.3932 60.0007 32.0000 2.0010 2.0020 419.7835 420.0352 0.0376 -1.0000 -1.0000 2924621 1581096576.90 151.3932 60.0007 32.0000 2.0012 2.0022 419.7190 419.9712 0.0377 -1.0000 -1.0000 2924683 1581096577.00 151.3932 60.0007 32.0000 2.0022 2.0032 419.6971 419.9490 0.0377 -1.0000 -1.0000 2924762 1581096577.10 151.3932 60.0007 32.0000 2.0016 2.0025 419.6281 419.8792 0.0375 -1.0000 -1.0000 2924824 1581096577.20 151.3932 60.0007 32.0000 2.0010 2.0020 419.6776 419.9291 0.0376 -1.0000 -1.0000 2924887 1581096577.30 151.3932 60.0007 32.0000 2.0005 2.0015 419.7055 419.9573 0.0377 -1.0000 -1.0000 2924965 1581096577.40 151.3932 60.0007 32.0000 2.0010 2.0020 419.8216 420.0739 0.0377 -1.0000 -1.0000 2925027 1581096577.50 151.3932 60.0007 32.0000 2.0013 2.0023 419.7358 419.9888 0.0380 -1.0000 -1.0000 2925090 1581096577.60 151.3932 60.0007 32.0000 2.0015 2.0025 419.5996 419.8617 0.0397 -1.0000 -1.0000 2925371 1581096577.70 151.3932 60.0007 32.0000 2.0015 2.0025 419.4901 419.7638 0.0407 -1.0000 -1.0000 2925433 1581096577.80 151.3932 60.0007 32.0000 2.0013 2.0024 419.6265 419.8920 0.0394 -1.0000 -1.0000 2925496 1581096577.90 151.4836 60.0007 32.0000 2.0019 2.0029 419.7510 420.0092 0.0384 -1.0000 -1.0000 2925574 1581096578.00 151.4969 60.0007 32.0000 2.0014 2.0024 419.6990 419.9539 0.0381 -1.0000 -1.0000 2925637 1581096578.10 151.4969 60.0007 32.0000 2.0023 2.0033 419.6421 419.8966 0.0380 -1.0000 -1.0000 2926074 1581096578.20 151.4969 60.0007 32.0000 2.0012 2.0022 419.6496 419.9019 0.0377 -1.0000 -1.0000 2926152 1581096578.30 151.4969 60.0007 32.0000 2.0003 2.0013 419.7689 420.0214 0.0378 -1.0000 -1.0000 2926215 1581096578.40 151.4969 60.0007 32.0000 1.9996 2.0006 419.8924 420.1447 0.0377 -1.0000 -1.0000 2926277 1581096578.50 151.5068 60.0007 32.0000 2.0006 2.0016 419.7016 419.9535 0.0376 -1.0000 -1.0000 2926340 1581096578.60 151.5076 60.0007 32.0000 2.0014 2.0023 419.5558 419.8078 0.0377 -1.0000 -1.0000 2926574 1581096578.70 151.5076 60.0007 32.0000 2.0014 2.0024 419.4313 419.6834 0.0377 -1.0000 -1.0000 2926652 1581096578.80 151.5076 60.0007 32.0000 2.0008 2.0018 419.5699 419.8216 0.0376 -1.0000 -1.0000 2926715 1581096578.90 151.5076 60.0007 32.0000 2.0010 2.0020 419.6869 419.9384 0.0376 -1.0000 -1.0000 2926777 1581096579.00 151.5063 60.0007 32.0000 2.0013 2.0023 419.8935 420.1464 0.0378 -1.0000 -1.0000 2926840 1581096579.10 151.4621 60.0007 32.0000 2.0011 2.0021 419.6039 419.8558 0.0377 -1.0000 -1.0000 2926918 1581096579.20 151.4621 60.0007 32.0000 2.0017 2.0026 419.6025 419.8547 0.0377 -1.0000 -1.0000 2927043 1581096579.30 151.4621 60.0007 32.0000 2.0009 2.0019 419.5450 419.7969 0.0377 -1.0000 -1.0000 2927121 1581096579.40 151.4621 60.0007 32.0000 2.0004 2.0014 419.7381 419.9902 0.0377 -1.0000 -1.0000 2927183 1581096579.50 151.4609 60.0008 32.0000 2.0006 2.0016 419.7071 419.9596 0.0378 -1.0000 -1.0000 2927230 1581096579.60 151.4585 60.0009 32.0000 2.0010 2.0020 419.7063 419.9582 0.0377 -1.0000 -1.0000 2927308 1581096579.70 151.4585 60.0009 32.0000 2.0022 2.0032 419.5899 419.8420 0.0377 -1.0000 -1.0000 2927668 1581096579.80 151.4585 60.0009 32.0000 2.0015 2.0025 419.5639 419.8148 0.0375 -1.0000 -1.0000 2927730 1581096579.90 151.4585 60.0009 32.0000 2.0009 2.0019 419.6140 419.8657 0.0376 -1.0000 -1.0000 2927793 1581096580.00 151.4585 60.0009 32.0000 2.0006 2.0016 419.7421 419.9936 0.0376 -1.0000 -1.0000 2927856 1581096580.10 151.4577 60.0009 32.0000 2.0012 2.0022 419.5619 419.8134 0.0376 -1.0000 -1.0000 2927918 1581096580.20 151.4537 60.0009 32.0000 2.0022 2.0032 419.5216 419.7737 0.0377 -1.0000 -1.0000 2928918 1581096580.30 151.4537 60.0009 32.0000 2.0019 2.0029 419.5763 419.8280 0.0376 -1.0000 -1.0000 2928980 1581096580.40 151.4537 60.0009 32.0000 2.0018 2.0028 419.5908 419.8422 0.0376 -1.0000 -1.0000 2929043 1581096580.50 151.4537 60.0009 32.0000 2.0016 2.0026 419.7749 420.0261 0.0376 -1.0000 -1.0000 2929121 1581096580.60 151.4537 60.0009 32.0000 2.0012 2.0021 419.7722 420.0239 0.0375 -1.0000 -1.0000 2929183 1581096580.70 151.4442 60.0009 32.0000 2.0018 2.0028 419.6247 419.8765 0.0377 -1.0000 -1.0000 2929262 1581096580.80 151.4029 60.0009 32.0000 2.0018 2.0028 419.5204 419.7726 0.0377 -1.0000 -1.0000 2929324 1581096580.90 151.4029 60.0009 32.0000 2.0020 2.0030 419.6624 419.9140 0.0376 -1.0000 -1.0000 2929387 1581096581.00 151.4029 60.0009 32.0000 2.0015 2.0025 419.7886 420.0390 0.0374 -1.0000 -1.0000 2929465 1581096581.10 151.4029 60.0009 32.0000 2.0012 2.0022 419.7174 419.9693 0.0377 -1.0000 -1.0000 2929527 1581096581.20 151.4029 60.0009 32.0000 2.0015 2.0025 419.6237 419.8760 0.0377 -1.0000 -1.0000 2929590 1581096581.30 151.4489 60.0009 32.0000 2.0012 2.0022 419.4915 419.7426 0.0375 -1.0000 -1.0000 2929668 1581096581.40 151.4489 60.0009 32.0000 2.0013 2.0023 419.6737 419.9247 0.0376 -1.0000 -1.0000 2929730 1581096581.50 151.4489 60.0009 32.0000 2.0012 2.0022 419.8108 420.0628 0.0376 -1.0000 -1.0000 2929793 1581096581.60 151.4489 60.0009 32.0000 2.0023 2.0033 419.8240 420.0755 0.0376 -1.0000 -1.0000 2929856 1581096581.70 151.4489 60.0009 32.0000 2.0020 2.0030 419.5953 419.8463 0.0375 -1.0000 -1.0000 2929918 1581096581.80 151.4522 60.0009 32.0000 2.0022 2.0032 419.5701 419.8207 0.0375 -1.0000 -1.0000 2929980 1581096581.90 151.4566 60.0009 32.0000 2.0023 2.0033 419.7201 419.9722 0.0377 -1.0000 -1.0000 2930059 1581096582.00 151.4566 60.0009 32.0000 2.0019 2.0029 419.8792 420.1311 0.0376 -1.0000 -1.0000 2930121 1581096582.10 151.4566 60.0009 32.0000 2.0024 2.0034 419.7380 419.9892 0.0376 -1.0000 -1.0000 2930183 1581096582.20 151.4566 60.0009 32.0000 2.0023 2.0033 419.6081 419.8598 0.0377 -1.0000 -1.0000 2930262 1581096582.30 151.4566 60.0009 32.0000 2.0024 2.0034 419.5380 419.7887 0.0375 -1.0000 -1.0000 2930324 1581096582.40 151.4566 60.0009 32.0000 2.0018 2.0028 419.7960 420.0479 0.0377 -1.0000 -1.0000 2930387 1581096582.50 151.4566 60.0009 32.0000 2.0011 2.0021 419.9431 420.1949 0.0376 -1.0000 -1.0000 2930449 1581096582.60 151.4566 60.0009 32.0000 2.0012 2.0022 419.8030 420.0554 0.0377 -1.0000 -1.0000 2930512 1581096582.70 151.4566 60.0009 32.0000 2.0019 2.0029 419.6969 419.9486 0.0376 -1.0000 -1.0000 2930590 1581096582.80 151.4566 60.0009 32.0000 2.0018 2.0028 419.7446 419.9965 0.0376 -1.0000 -1.0000 2930652 1581096582.90 151.4566 60.0009 32.0000 2.0012 2.0022 419.7714 420.0228 0.0376 -1.0000 -1.0000 2930715 1581096583.00 151.5419 60.0009 32.0000 2.0014 2.0024 419.9295 420.1812 0.0376 -1.0000 -1.0000 2930793 1581096583.10 151.5419 60.0009 32.0000 2.0021 2.0031 419.8225 420.0741 0.0377 -1.0000 -1.0000 2930855 1581096583.20 151.5419 60.0009 32.0000 2.0018 2.0028 419.6122 419.8647 0.0378 -1.0000 -1.0000 2930918 1581096583.30 151.5419 60.0009 32.0000 2.0019 2.0029 419.5912 419.8434 0.0377 -1.0000 -1.0000 2931324 1581096583.40 151.5419 60.0009 32.0000 2.0027 2.0037 419.5937 419.8455 0.0376 -1.0000 -1.0000 2931387 1581096583.50 151.5419 60.0009 32.0000 2.0014 2.0023 419.8061 420.0581 0.0376 -1.0000 -1.0000 2931449 1581096583.60 151.4558 60.0009 32.0000 2.0015 2.0025 419.8680 420.1191 0.0376 -1.0000 -1.0000 2931512 1581096583.70 151.4516 60.0009 32.0000 2.0015 2.0025 419.7207 419.9727 0.0377 -1.0000 -1.0000 2931574 1581096583.80 151.4516 60.0009 32.0000 2.0027 2.0037 419.6034 419.8553 0.0377 -1.0000 -1.0000 2931637 1581096583.90 151.4516 60.0009 32.0000 2.0023 2.0033 419.6164 419.8681 0.0376 -1.0000 -1.0000 2931715 1581096584.00 151.4516 60.0009 32.0000 2.0015 2.0024 419.6875 419.9406 0.0381 -1.0000 -1.0000 2931777 1581096584.10 151.4504 60.0009 32.0000 2.0008 2.0019 419.7206 420.0114 0.0475 -1.0000 -1.0000 2931840 1581096584.20 151.4376 60.0009 32.0000 2.0009 2.0024 419.6621 420.0721 0.0647 -1.0000 -1.0000 2931918 1581096584.30 151.4376 60.0009 32.0000 2.0008 2.0025 419.7652 420.1871 0.0607 -1.0000 -1.0000 2932105 1581096584.40 151.4376 60.0009 32.0000 2.0021 2.0036 419.7298 420.0750 0.0497 -1.0000 -1.0000 2932168 1581096584.50 151.4376 60.0009 32.0000 2.0015 2.0028 419.6095 419.9085 0.0437 -1.0000 -1.0000 2932230 1581096584.60 151.4376 60.0009 32.0000 2.0014 2.0025 419.7684 420.0487 0.0414 -1.0000 -1.0000 2932293 1581096584.70 151.3851 60.0012 32.0000 2.0020 2.0031 419.8978 420.1678 0.0402 -1.0000 -1.0000 2932371 1581096584.80 151.3851 60.0012 32.0000 2.0017 2.0027 419.8795 420.1442 0.0394 -1.0000 -1.0000 2932605 1581096584.90 151.3851 60.0012 32.0000 2.0027 2.0037 419.8150 420.0768 0.0391 -1.0000 -1.0000 2932668 1581096585.00 151.3851 60.0012 32.0000 2.0024 2.0034 419.6289 419.8892 0.0388 -1.0000 -1.0000 2932746 1581096585.10 151.3851 60.0012 32.0000 2.0020 2.0030 419.7283 419.9864 0.0385 -1.0000 -1.0000 2932808 1581096585.20 151.3851 60.0012 32.0000 2.0020 2.0030 419.8042 420.0608 0.0383 -1.0000 -1.0000 2932871 1581096585.30 151.4129 60.0012 32.0000 2.0014 2.0024 419.8614 420.1169 0.0382 -1.0000 -1.0000 2933371 1581096585.40 151.4147 60.0012 32.0000 2.0020 2.0030 419.9210 420.1762 0.0381 -1.0000 -1.0000 2933433 1581096585.50 151.4147 60.0012 32.0000 2.0017 2.0027 419.8254 420.0802 0.0380 -1.0000 -1.0000 2933496 1581096585.60 151.4147 60.0012 32.0000 2.0018 2.0028 419.7939 420.0481 0.0380 -1.0000 -1.0000 2933559 1581096585.70 151.4147 60.0012 32.0000 2.0019 2.0029 419.7189 419.9731 0.0380 -1.0000 -1.0000 2933621 1581096585.80 151.4147 60.0012 32.0000 2.0017 2.0027 419.8551 420.1083 0.0378 -1.0000 -1.0000 2933683 1581096585.90 151.4684 60.0012 32.0000 2.0012 2.0022 419.9548 420.2080 0.0379 -1.0000 -1.0000 2933887 1581096586.00 151.4684 60.0012 32.0000 2.0015 2.0025 419.8734 420.1266 0.0378 -1.0000 -1.0000 2933949 1581096586.10 151.4684 60.0012 32.0000 2.0025 2.0035 419.5293 419.7823 0.0378 -1.0000 -1.0000 2934012 1581096586.20 151.4684 60.0012 32.0000 2.0025 2.0035 419.5772 419.8298 0.0378 -1.0000 -1.0000 2934090 1581096586.30 151.4684 60.0012 32.0000 2.0024 2.0034 419.5951 419.8475 0.0377 -1.0000 -1.0000 2934152 1581096586.40 151.4634 60.0012 32.0000 2.0012 2.0022 419.7859 420.0381 0.0376 -1.0000 -1.0000 2934340 1581096586.50 151.4634 60.0012 32.0000 2.0015 2.0025 419.9054 420.1587 0.0380 -1.0000 -1.0000 2934418 1581096586.60 151.4634 60.0012 32.0000 2.0012 2.0022 419.8355 420.0886 0.0378 -1.0000 -1.0000 2934480 1581096586.70 151.4634 60.0012 32.0000 2.0009 2.0019 419.9201 420.1732 0.0378 -1.0000 -1.0000 2934558 1581096586.80 151.4634 60.0012 32.0000 2.0012 2.0022 419.8052 420.0581 0.0378 -1.0000 -1.0000 2934621 1581096586.90 151.5306 60.0012 32.0000 2.0015 2.0025 419.7223 419.9738 0.0376 -1.0000 -1.0000 2935058 1581096587.00 151.5306 60.0012 32.0000 2.0020 2.0030 419.8363 420.0877 0.0376 -1.0000 -1.0000 2935137 1581096587.10 151.5306 60.0012 32.0000 2.0015 2.0025 419.8924 420.1452 0.0378 -1.0000 -1.0000 2935199 1581096587.20 151.5306 60.0012 32.0000 2.0019 2.0029 419.8969 420.1494 0.0377 -1.0000 -1.0000 2935262 1581096587.30 151.5306 60.0012 32.0000 2.0028 2.0038 419.6529 419.9059 0.0378 -1.0000 -1.0000 2935324 1581096587.40 151.5306 60.0012 32.0000 2.0022 2.0032 419.6921 419.9446 0.0377 -1.0000 -1.0000 2935387 1581096587.50 151.4888 60.0012 32.0000 2.0016 2.0025 419.7829 420.0360 0.0378 -1.0000 -1.0000 2935449 1581096587.60 151.4888 60.0012 32.0000 2.0008 2.0018 419.7803 420.0328 0.0377 -1.0000 -1.0000 2935527 1581096587.70 151.4888 60.0012 32.0000 2.0007 2.0016 419.8198 420.0722 0.0377 -1.0000 -1.0000 2935590 1581096587.80 151.4888 60.0012 32.0000 2.0011 2.0021 419.8099 420.0627 0.0378 -1.0000 -1.0000 2935652 1581096587.90 151.4888 60.0012 32.0000 2.0014 2.0024 419.7050 419.9580 0.0378 -1.0000 -1.0000 2936152 1581096588.00 151.4890 60.0012 32.0000 2.0015 2.0025 419.6976 419.9496 0.0377 -1.0000 -1.0000 2936215 1581096588.10 151.4890 60.0012 32.0000 2.0010 2.0020 419.8185 420.0714 0.0378 -1.0000 -1.0000 2936277 1581096588.20 151.4890 60.0012 32.0000 2.0011 2.0021 419.8101 420.0618 0.0377 -1.0000 -1.0000 2936340 1581096588.30 151.4890 60.0012 32.0000 2.0016 2.0026 419.7643 420.0155 0.0375 -1.0000 -1.0000 2936418 1581096588.40 151.4890 60.0012 32.0000 2.0016 2.0026 419.5670 419.8186 0.0377 -1.0000 -1.0000 2936590 1581096588.50 151.4890 60.0012 32.0000 2.0015 2.0025 419.6047 419.8566 0.0376 -1.0000 -1.0000 2936668 1581096588.60 151.5002 60.0012 32.0000 2.0015 2.0025 419.7257 419.9772 0.0376 -1.0000 -1.0000 2936730 1581096588.70 151.5002 60.0012 32.0000 2.0008 2.0018 419.7859 420.0393 0.0381 -1.0000 -1.0000 2936793 1581096588.80 151.5002 60.0012 32.0000 2.0006 2.0017 419.7923 420.0535 0.0394 -1.0000 -1.0000 2936871 1581096588.90 151.5002 60.0012 32.0000 2.0009 2.0019 419.8545 420.1218 0.0399 -1.0000 -1.0000 2936933 1581096589.00 151.5002 60.0012 32.0000 2.0021 2.0031 419.6675 419.9290 0.0389 -1.0000 -1.0000 2937121 1581096589.10 151.5002 60.0012 32.0000 2.0023 2.0033 419.6514 419.9078 0.0381 -1.0000 -1.0000 2937183 1581096589.20 151.4022 60.0012 32.0000 2.0015 2.0025 419.8438 420.0977 0.0380 -1.0000 -1.0000 2937246 1581096589.30 151.4022 60.0012 32.0000 2.0011 2.0021 419.7980 420.0508 0.0378 -1.0000 -1.0000 2937308 1581096589.40 151.4022 60.0012 32.0000 2.0015 2.0024 419.7622 420.0162 0.0380 -1.0000 -1.0000 2937371 1581096589.50 151.4022 60.0012 32.0000 2.0014 2.0024 419.5963 419.8503 0.0379 -1.0000 -1.0000 2937621 1581096589.60 151.4022 60.0012 32.0000 2.0013 2.0022 419.5644 419.8169 0.0378 -1.0000 -1.0000 2937699 1581096589.70 151.4022 60.0012 32.0000 2.0006 2.0016 419.5823 419.8347 0.0377 -1.0000 -1.0000 2937762 1581096589.80 151.4092 60.0015 32.0000 2.0010 2.0020 419.6582 419.9103 0.0377 -1.0000 -1.0000 2937824 1581096589.90 151.4106 60.0015 32.0000 2.0003 2.0013 419.8391 420.0907 0.0376 -1.0000 -1.0000 2937902 1581096590.00 151.4106 60.0015 32.0000 2.0011 2.0021 419.8684 420.1206 0.0377 -1.0000 -1.0000 2938090 1581096590.10 151.4106 60.0015 32.0000 2.0022 2.0032 419.7214 419.9738 0.0377 -1.0000 -1.0000 2938168 1581096590.20 151.4106 60.0015 32.0000 2.0013 2.0023 419.7892 420.0415 0.0377 -1.0000 -1.0000 2938246 1581096590.30 151.4106 60.0015 32.0000 2.0012 2.0022 419.8220 420.0739 0.0376 -1.0000 -1.0000 2938308 1581096590.40 151.4106 60.0015 32.0000 2.0009 2.0019 419.8505 420.1023 0.0376 -1.0000 -1.0000 2938387 1581096590.50 151.4255 60.0015 32.0000 2.0013 2.0023 419.8710 420.1228 0.0377 -1.0000 -1.0000 2938449 1581096590.60 151.4255 60.0015 32.0000 2.0015 2.0025 419.7108 419.9634 0.0377 -1.0000 -1.0000 2938512 1581096590.70 151.4255 60.0015 32.0000 2.0020 2.0030 419.6334 419.8857 0.0378 -1.0000 -1.0000 2938590 1581096590.80 151.4255 60.0015 32.0000 2.0016 2.0026 419.7669 420.0188 0.0376 -1.0000 -1.0000 2938652 1581096590.90 151.4255 60.0015 32.0000 2.0015 2.0024 419.8054 420.0569 0.0376 -1.0000 -1.0000 2938715 1581096591.00 151.4802 60.0015 32.0000 2.0005 2.0015 419.8008 420.0526 0.0376 -1.0000 -1.0000 2938793 1581096591.10 151.4905 60.0015 32.0000 2.0009 2.0019 419.8304 420.0834 0.0378 -1.0000 -1.0000 2938855 1581096591.20 151.4905 60.0015 32.0000 2.0016 2.0026 419.7370 419.9889 0.0376 -1.0000 -1.0000 2938918 1581096591.30 151.4905 60.0015 32.0000 2.0020 2.0030 419.7216 419.9728 0.0376 -1.0000 -1.0000 2938980 1581096591.40 151.4905 60.0015 32.0000 2.0011 2.0021 419.8240 420.0759 0.0377 -1.0000 -1.0000 2939043 1581096591.50 151.4905 60.0015 32.0000 2.0015 2.0025 419.8449 420.0969 0.0376 -1.0000 -1.0000 2939324 1581096591.60 151.4754 60.0015 32.0000 2.0008 2.0018 419.7496 420.0017 0.0377 -1.0000 -1.0000 2939402 1581096591.70 151.4754 60.0015 32.0000 2.0013 2.0023 419.5252 419.7772 0.0377 -1.0000 -1.0000 2939465 1581096591.80 151.4754 60.0015 32.0000 2.0014 2.0024 419.5688 419.8206 0.0376 -1.0000 -1.0000 2939527 1581096591.90 151.4754 60.0015 32.0000 2.0017 2.0027 419.6144 419.8655 0.0375 -1.0000 -1.0000 2939590 1581096592.00 151.4754 60.0015 32.0000 2.0010 2.0020 419.6811 419.9324 0.0376 -1.0000 -1.0000 2939668 1581096592.10 151.4754 60.0015 32.0000 2.0008 2.0018 419.7712 420.0229 0.0376 -1.0000 -1.0000 2940293 1581096592.20 151.4754 60.0015 32.0000 2.0014 2.0024 419.7859 420.0383 0.0377 -1.0000 -1.0000 2940355 1581096592.30 151.4754 60.0015 32.0000 2.0016 2.0026 419.7206 419.9723 0.0376 -1.0000 -1.0000 2940418 1581096592.40 151.5080 60.0015 32.0000 2.0016 2.0026 419.6660 419.9172 0.0375 -1.0000 -1.0000 2940496 1581096592.50 151.5572 60.0015 32.0000 2.0008 2.0018 419.8348 420.0860 0.0376 -1.0000 -1.0000 2940558 1581096592.60 151.5572 60.0015 32.0000 2.0002 2.0012 419.9194 420.1714 0.0377 -1.0000 -1.0000 2940621 1581096592.70 151.5417 60.0015 32.0000 2.0010 2.0020 419.7647 420.0172 0.0377 -1.0000 -1.0000 2940699 1581096592.80 151.5512 60.0015 32.0000 2.0013 2.0023 419.5618 419.8140 0.0377 -1.0000 -1.0000 2940762 1581096592.90 151.5512 60.0015 32.0000 2.0021 2.0031 419.6259 419.8780 0.0377 -1.0000 -1.0000 2940824 1581096593.00 151.5512 60.0015 32.0000 2.0007 2.0017 419.6952 419.9466 0.0375 -1.0000 -1.0000 2940902 1581096593.10 151.5512 60.0015 32.0000 2.0010 2.0020 419.6658 419.9174 0.0376 -1.0000 -1.0000 2941027 1581096593.20 151.4922 60.0015 32.0000 2.0011 2.0020 419.8107 420.0619 0.0376 -1.0000 -1.0000 2941090 1581096593.30 151.4922 60.0015 32.0000 2.0014 2.0024 419.7017 419.9534 0.0376 -1.0000 -1.0000 2941183 1581096593.40 151.4922 60.0015 32.0000 2.0010 2.0019 419.6013 419.8535 0.0377 -1.0000 -1.0000 2941246 1581096593.50 151.4922 60.0015 32.0000 2.0015 2.0025 419.6209 419.8727 0.0377 -1.0000 -1.0000 2941308 1581096593.60 151.4922 60.0015 32.0000 2.0012 2.0022 419.8042 420.0565 0.0377 -1.0000 -1.0000 2941387 1581096593.70 151.4330 60.0015 32.0000 2.0008 2.0018 419.7703 420.0229 0.0377 -1.0000 -1.0000 2941449 1581096593.80 151.4256 60.0015 32.0000 2.0015 2.0025 419.7839 420.0362 0.0377 -1.0000 -1.0000 2941512 1581096593.90 151.4256 60.0015 32.0000 2.0019 2.0028 419.5972 419.8488 0.0376 -1.0000 -1.0000 2941574 1581096594.00 151.4256 60.0015 32.0000 2.0019 2.0028 419.4885 419.7408 0.0377 -1.0000 -1.0000 2941637 1581096594.10 151.4256 60.0015 32.0000 2.0021 2.0031 419.5937 419.8448 0.0376 -1.0000 -1.0000 2941699 1581096594.20 151.4256 60.0015 32.0000 2.0010 2.0020 419.6468 419.8989 0.0377 -1.0000 -1.0000 2941777 1581096594.30 151.4256 60.0015 32.0000 2.0010 2.0020 419.7902 420.0418 0.0376 -1.0000 -1.0000 2941840 1581096594.40 151.4256 60.0015 32.0000 2.0008 2.0018 419.8460 420.0980 0.0376 -1.0000 -1.0000 2941902 1581096594.50 151.4256 60.0015 32.0000 2.0011 2.0021 419.7258 419.9770 0.0376 -1.0000 -1.0000 2941980 1581096594.60 151.4256 60.0015 32.0000 2.0017 2.0026 419.7094 419.9615 0.0377 -1.0000 -1.0000 2942152 1581096594.70 151.4256 60.0015 32.0000 2.0018 2.0028 419.7781 420.0295 0.0376 -1.0000 -1.0000 2942230 1581096594.80 151.3936 60.0010 32.0000 2.0014 2.0024 419.8628 420.1152 0.0378 -1.0000 -1.0000 2942293 1581096594.90 151.3936 60.0010 32.0000 2.0012 2.0022 419.8638 420.1171 0.0378 -1.0000 -1.0000 2942355 1581096595.00 151.3936 60.0010 32.0000 2.0021 2.0031 419.6811 419.9329 0.0376 -1.0000 -1.0000 2942418 1581096595.10 151.3936 60.0010 32.0000 2.0022 2.0032 419.6007 419.8529 0.0377 -1.0000 -1.0000 2942480 1581096595.20 151.3936 60.0010 32.0000 2.0018 2.0027 419.6872 419.9396 0.0377 -1.0000 -1.0000 2942605 1581096595.30 151.3936 60.0010 32.0000 2.0012 2.0022 419.7043 419.9566 0.0377 -1.0000 -1.0000 2942683 1581096595.40 151.4428 60.0010 32.0000 2.0004 2.0014 419.6938 419.9456 0.0376 -1.0000 -1.0000 2942746 1581096595.50 151.4428 60.0010 32.0000 2.0007 2.0017 419.6614 419.9138 0.0377 -1.0000 -1.0000 2942808 1581096595.60 151.4428 60.0010 32.0000 2.0018 2.0028 419.6255 419.8768 0.0376 -1.0000 -1.0000 2942887 1581096595.70 151.4428 60.0010 32.0000 2.0018 2.0028 419.6062 419.8580 0.0376 -1.0000 -1.0000 2943371 1581096595.80 151.4428 60.0010 32.0000 2.0008 2.0018 419.7149 419.9669 0.0377 -1.0000 -1.0000 2943433 1581096595.90 151.4428 60.0010 32.0000 2.0002 2.0012 419.7996 420.0515 0.0376 -1.0000 -1.0000 2943496 1581096596.00 151.4428 60.0010 32.0000 2.0007 2.0017 419.9051 420.1568 0.0376 -1.0000 -1.0000 2943559 1581096596.10 151.4428 60.0010 32.0000 2.0017 2.0026 419.5825 419.8340 0.0376 -1.0000 -1.0000 2943621 1581096596.20 151.4549 60.0010 32.0000 2.0022 2.0032 419.4874 419.7387 0.0376 -1.0000 -1.0000 2943871 1581096596.30 151.4549 60.0010 32.0000 2.0013 2.0023 419.5302 419.7815 0.0376 -1.0000 -1.0000 2943933 1581096596.40 151.4549 60.0010 32.0000 1.9998 2.0008 419.5755 419.8269 0.0375 -1.0000 -1.0000 2943996 1581096596.50 151.4549 60.0010 32.0000 2.0003 2.0013 419.7310 419.9825 0.0377 -1.0000 -1.0000 2944059 1581096596.60 151.4499 60.0010 32.0000 2.0005 2.0015 419.7120 419.9630 0.0375 -1.0000 -1.0000 2944121 1581096596.70 151.4862 60.0010 32.0000 2.0009 2.0019 419.6507 419.9025 0.0376 -1.0000 -1.0000 2944543 1581096596.80 151.4862 60.0010 32.0000 2.0008 2.0018 419.6203 419.8712 0.0375 -1.0000 -1.0000 2944605 1581096596.90 151.4862 60.0010 32.0000 2.0009 2.0019 419.7140 419.9661 0.0377 -1.0000 -1.0000 2944668 1581096597.00 151.4862 60.0010 32.0000 2.0005 2.0015 419.8440 420.0960 0.0376 -1.0000 -1.0000 2944762 1581096597.10 151.4578 60.0010 32.0000 2.0001 2.0010 419.7557 420.0077 0.0378 -1.0000 -1.0000 2944824 1581096597.20 151.4578 60.0010 32.0000 2.0013 2.0023 419.6493 419.8998 0.0376 -1.0000 -1.0000 2944887 1581096597.30 151.4578 60.0010 32.0000 2.0014 2.0024 419.6369 419.8893 0.0377 -1.0000 -1.0000 2944965 1581096597.40 151.4578 60.0010 32.0000 2.0023 2.0033 419.5561 419.8071 0.0375 -1.0000 -1.0000 2945027 1581096597.50 151.4667 60.0010 32.0000 2.0016 2.0026 419.5331 419.7873 0.0381 -1.0000 -1.0000 2945090 1581096597.60 151.4802 60.0010 32.0000 2.0007 2.0017 419.7031 419.9604 0.0386 -1.0000 -1.0000 2945152 1581096597.70 151.4802 60.0010 32.0000 2.0007 2.0017 419.8385 420.0954 0.0383 -1.0000 -1.0000 2945356 1581096597.80 151.4802 60.0010 32.0000 2.0002 2.0012 419.7460 420.0002 0.0379 -1.0000 -1.0000 2945418 1581096597.90 151.4802 60.0010 32.0000 2.0011 2.0021 419.7770 420.0294 0.0377 -1.0000 -1.0000 2945480 1581096598.00 151.4802 60.0010 32.0000 2.0017 2.0027 419.6703 419.9222 0.0377 -1.0000 -1.0000 2945543 1581096598.10 151.5110 60.0010 32.0000 2.0014 2.0024 419.7197 419.9723 0.0377 -1.0000 -1.0000 2945605 1581096598.20 151.5110 60.0010 32.0000 2.0004 2.0013 419.7681 420.0199 0.0376 -1.0000 -1.0000 2945856 1581096598.30 151.5110 60.0010 32.0000 2.0008 2.0018 419.8804 420.1327 0.0377 -1.0000 -1.0000 2945918 1581096598.40 151.5110 60.0010 32.0000 2.0017 2.0027 419.6376 419.8902 0.0378 -1.0000 -1.0000 2945980 1581096598.50 151.5110 60.0010 32.0000 2.0020 2.0030 419.5597 419.8118 0.0377 -1.0000 -1.0000 2946043 1581096598.60 151.4907 60.0010 32.0000 2.0016 2.0026 419.6841 419.9356 0.0376 -1.0000 -1.0000 2946105 1581096598.70 151.4873 60.0010 32.0000 2.0005 2.0015 419.7274 419.9792 0.0376 -1.0000 -1.0000 2946355 1581096598.80 151.4873 60.0010 32.0000 2.0015 2.0025 419.8131 420.0648 0.0377 -1.0000 -1.0000 2946418 1581096598.90 151.4873 60.0010 32.0000 2.0016 2.0026 419.7152 419.9675 0.0377 -1.0000 -1.0000 2946480 1581096599.00 151.4873 60.0010 32.0000 2.0018 2.0028 419.6562 419.9076 0.0375 -1.0000 -1.0000 2946543 1581096599.10 151.4871 60.0010 32.0000 2.0009 2.0019 419.6221 419.8722 0.0375 -1.0000 -1.0000 2946605 1581096599.20 151.4757 60.0010 32.0000 2.0009 2.0019 419.8413 420.0925 0.0375 -1.0000 -1.0000 2946840 1581096599.30 151.4757 60.0010 32.0000 2.0009 2.0019 419.7549 420.0074 0.0378 -1.0000 -1.0000 2946918 1581096599.40 151.4757 60.0010 32.0000 2.0022 2.0032 419.6501 419.9009 0.0375 -1.0000 -1.0000 2946980 1581096599.50 151.4757 60.0010 32.0000 2.0012 2.0022 419.5796 419.8309 0.0376 -1.0000 -1.0000 2947043 1581096599.60 151.4757 60.0010 32.0000 2.0013 2.0023 419.7045 419.9559 0.0376 -1.0000 -1.0000 2947105 1581096599.70 151.4535 60.0008 32.0000 2.0005 2.0015 419.7848 420.0363 0.0376 -1.0000 -1.0000 2947652 1581096599.80 151.4535 60.0008 32.0000 2.0001 2.0011 419.7612 420.0132 0.0377 -1.0000 -1.0000 2947715 1581096599.90 151.4535 60.0008 32.0000 2.0012 2.0022 419.7081 419.9592 0.0375 -1.0000 -1.0000 2947793 1581096600.00 151.4535 60.0008 32.0000 2.0012 2.0022 419.6501 419.9014 0.0376 -1.0000 -1.0000 2947856 1581096600.10 151.4535 60.0008 32.0000 2.0018 2.0028 419.5727 419.8239 0.0376 -1.0000 -1.0000 2947918 1581096600.20 151.4484 60.0008 32.0000 2.0004 2.0014 419.6453 419.8971 0.0376 -1.0000 -1.0000 2948168 1581096600.30 151.4440 60.0008 32.0000 2.0008 2.0018 419.8497 420.1015 0.0376 -1.0000 -1.0000 2948230 1581096600.40 151.4440 60.0008 32.0000 2.0018 2.0028 419.7992 420.0502 0.0375 -1.0000 -1.0000 2948293 1581096600.50 151.4440 60.0008 32.0000 2.0017 2.0027 419.8044 420.0564 0.0376 -1.0000 -1.0000 2948371 1581096600.60 151.4440 60.0008 32.0000 2.0023 2.0033 419.6735 419.9237 0.0375 -1.0000 -1.0000 2948433 1581096600.70 151.4440 60.0008 32.0000 2.0013 2.0023 419.8746 420.1265 0.0376 -1.0000 -1.0000 2948496 1581096600.80 151.3966 60.0008 32.0000 2.0006 2.0016 419.9130 420.1647 0.0376 -1.0000 -1.0000 2948605 1581096600.90 151.3966 60.0008 32.0000 2.0008 2.0018 419.7701 420.0217 0.0376 -1.0000 -1.0000 2948668 1581096601.00 151.3966 60.0008 32.0000 2.0020 2.0030 419.6613 419.9132 0.0377 -1.0000 -1.0000 2948730 1581096601.10 151.3966 60.0008 32.0000 2.0023 2.0033 419.6509 419.9031 0.0377 -1.0000 -1.0000 2948793 1581096601.20 151.3966 60.0008 32.0000 2.0022 2.0032 419.6641 419.9172 0.0378 -1.0000 -1.0000 2948871 1581096601.30 151.3959 60.0008 32.0000 2.0016 2.0026 419.6959 419.9485 0.0378 -1.0000 -1.0000 2949121 1581096601.40 151.3958 60.0008 32.0000 2.0015 2.0025 419.8064 420.0591 0.0377 -1.0000 -1.0000 2949183 1581096601.50 151.3958 60.0008 32.0000 2.0015 2.0024 419.7285 419.9802 0.0376 -1.0000 -1.0000 2949246 1581096601.60 151.3958 60.0008 32.0000 2.0018 2.0028 419.6088 419.8606 0.0376 -1.0000 -1.0000 2949324 1581096601.70 151.3958 60.0008 32.0000 2.0015 2.0025 419.6674 419.9188 0.0376 -1.0000 -1.0000 2949387 1581096601.80 151.4099 60.0008 32.0000 2.0017 2.0027 419.8109 420.0630 0.0376 -1.0000 -1.0000 2949574 1581096601.90 151.4865 60.0008 32.0000 2.0011 2.0021 419.8720 420.1239 0.0377 -1.0000 -1.0000 2949637 1581096602.00 151.4865 60.0008 32.0000 2.0017 2.0026 419.8980 420.1502 0.0377 -1.0000 -1.0000 2949699 1581096602.10 151.4865 60.0008 32.0000 2.0014 2.0024 419.7654 420.0166 0.0375 -1.0000 -1.0000 2949762 1581096602.20 151.4865 60.0008 32.0000 2.0024 2.0034 419.6018 419.8531 0.0377 -1.0000 -1.0000 2949840 1581096602.30 151.4865 60.0008 32.0000 2.0016 2.0026 419.6250 419.8761 0.0375 -1.0000 -1.0000 2950121 1581096602.40 151.5254 60.0008 32.0000 2.0013 2.0023 419.8147 420.0660 0.0376 -1.0000 -1.0000 2950183 1581096602.50 151.5272 60.0008 32.0000 2.0014 2.0024 419.8289 420.0803 0.0376 -1.0000 -1.0000 2950262 1581096602.60 151.5272 60.0008 32.0000 2.0014 2.0024 419.6451 419.8967 0.0377 -1.0000 -1.0000 2950308 1581096602.70 151.5272 60.0008 32.0000 2.0016 2.0026 419.5850 419.8359 0.0376 -1.0000 -1.0000 2950387 1581096602.80 151.5272 60.0008 32.0000 2.0014 2.0024 419.8310 420.0828 0.0376 -1.0000 -1.0000 2951277 1581096602.90 151.5272 60.0008 32.0000 2.0009 2.0018 419.9296 420.1814 0.0377 -1.0000 -1.0000 2951340 1581096603.00 151.5536 60.0008 32.0000 2.0010 2.0019 419.7407 419.9925 0.0376 -1.0000 -1.0000 2951418 1581096603.10 151.5536 60.0008 32.0000 2.0020 2.0030 419.7642 420.0154 0.0375 -1.0000 -1.0000 2951480 1581096603.20 151.5536 60.0008 32.0000 2.0022 2.0032 419.6228 419.8739 0.0376 -1.0000 -1.0000 2951543 1581096603.30 151.5536 60.0008 32.0000 2.0021 2.0031 419.6460 419.8978 0.0376 -1.0000 -1.0000 2951621 1581096603.40 151.5536 60.0008 32.0000 2.0011 2.0021 419.7122 419.9635 0.0376 -1.0000 -1.0000 2951683 1581096603.50 151.5346 60.0008 32.0000 2.0006 2.0016 419.7770 420.0286 0.0376 -1.0000 -1.0000 2951746 1581096603.60 151.5346 60.0008 32.0000 2.0007 2.0017 419.7182 419.9696 0.0376 -1.0000 -1.0000 2951824 1581096603.70 151.5346 60.0008 32.0000 2.0011 2.0021 419.4784 419.7295 0.0376 -1.0000 -1.0000 2951887 1581096603.80 151.5346 60.0008 32.0000 2.0010 2.0020 419.7641 420.0156 0.0376 -1.0000 -1.0000 2951949 1581096603.90 151.5346 60.0008 32.0000 2.0007 2.0017 419.7503 420.0017 0.0376 -1.0000 -1.0000 2952012 1581096604.00 151.4997 60.0008 32.0000 2.0011 2.0020 419.7052 419.9561 0.0375 -1.0000 -1.0000 2952074 1581096604.10 151.4837 60.0008 32.0000 2.0010 2.0019 419.7388 419.9899 0.0376 -1.0000 -1.0000 2952137 1581096604.20 151.4837 60.0008 32.0000 2.0017 2.0027 419.5514 419.8032 0.0377 -1.0000 -1.0000 2952215 1581096604.30 151.4837 60.0008 32.0000 2.0006 2.0016 419.5898 419.8415 0.0376 -1.0000 -1.0000 2952277 1581096604.40 151.4837 60.0008 32.0000 2.0007 2.0017 419.6661 419.9177 0.0376 -1.0000 -1.0000 2952340 1581096604.50 151.4837 60.0008 32.0000 2.0008 2.0018 419.8310 420.0821 0.0375 -1.0000 -1.0000 2952418 1581096604.60 151.3994 60.0011 32.0000 2.0012 2.0022 419.7940 420.0450 0.0375 -1.0000 -1.0000 2952480 1581096604.70 151.3994 60.0011 32.0000 2.0014 2.0024 419.7518 420.0022 0.0374 -1.0000 -1.0000 2952543 1581096604.80 151.3994 60.0011 32.0000 2.0014 2.0024 419.6587 419.9098 0.0376 -1.0000 -1.0000 2952605 1581096604.90 151.3994 60.0011 32.0000 2.0001 2.0011 419.7340 419.9843 0.0375 -1.0000 -1.0000 2952668 1581096605.00 151.3994 60.0011 32.0000 2.0007 2.0017 419.8090 420.0605 0.0376 -1.0000 -1.0000 2952746 1581096605.10 151.3994 60.0011 32.0000 2.0015 2.0025 419.6548 419.9060 0.0376 -1.0000 -1.0000 2952808 1581096605.20 151.3980 60.0011 32.0000 2.0022 2.0032 419.6130 419.8640 0.0376 -1.0000 -1.0000 2952871 1581096605.30 151.3975 60.0011 32.0000 2.0017 2.0026 419.7205 419.9719 0.0375 -1.0000 -1.0000 2952949 1581096605.40 151.3975 60.0011 32.0000 2.0022 2.0032 419.6856 419.9378 0.0377 -1.0000 -1.0000 2953371 1581096605.50 151.3975 60.0011 32.0000 2.0013 2.0022 419.8505 420.1027 0.0377 -1.0000 -1.0000 2953433 1581096605.60 151.3975 60.0011 32.0000 2.0006 2.0016 419.8336 420.0857 0.0377 -1.0000 -1.0000 2953512 1581096605.70 151.3975 60.0011 32.0000 2.0009 2.0019 419.8143 420.0650 0.0375 -1.0000 -1.0000 2953574 1581096605.80 151.4106 60.0011 32.0000 2.0008 2.0017 419.8224 420.0733 0.0376 -1.0000 -1.0000 2953637 1581096605.90 151.4106 60.0011 32.0000 2.0013 2.0023 419.6899 419.9416 0.0376 -1.0000 -1.0000 2953871 1581096606.00 151.4106 60.0011 32.0000 2.0004 2.0014 419.7627 420.0150 0.0377 -1.0000 -1.0000 2953933 1581096606.10 151.4106 60.0011 32.0000 2.0012 2.0022 419.8358 420.0867 0.0376 -1.0000 -1.0000 2953996 1581096606.20 151.4106 60.0011 32.0000 2.0007 2.0017 419.8467 420.0986 0.0378 -1.0000 -1.0000 2954074 1581096606.30 151.4222 60.0011 32.0000 2.0019 2.0029 419.6489 419.9002 0.0376 -1.0000 -1.0000 2954137 1581096606.40 151.4287 60.0011 32.0000 2.0019 2.0029 419.5761 419.8273 0.0376 -1.0000 -1.0000 2954324 1581096606.50 151.4287 60.0011 32.0000 2.0013 2.0023 419.6695 419.9211 0.0376 -1.0000 -1.0000 2954402 1581096606.60 151.4287 60.0011 32.0000 2.0011 2.0021 419.7923 420.0447 0.0377 -1.0000 -1.0000 2954465 1581096606.70 151.4287 60.0011 32.0000 2.0005 2.0015 419.8327 420.0850 0.0377 -1.0000 -1.0000 2954543 1581096606.80 151.4287 60.0011 32.0000 2.0011 2.0021 419.7732 420.0246 0.0375 -1.0000 -1.0000 2954605 1581096606.90 151.4065 60.0011 32.0000 2.0015 2.0025 419.6956 419.9474 0.0376 -1.0000 -1.0000 2954918 1581096607.00 151.4065 60.0011 32.0000 2.0011 2.0021 419.6644 419.9160 0.0376 -1.0000 -1.0000 2954980 1581096607.10 151.4065 60.0011 32.0000 2.0000 2.0010 419.9166 420.1686 0.0376 -1.0000 -1.0000 2955043 1581096607.20 151.4065 60.0011 32.0000 2.0003 2.0013 419.8529 420.1073 0.0382 -1.0000 -1.0000 2955105 1581096607.30 151.4065 60.0011 32.0000 2.0005 2.0016 419.7033 419.9657 0.0393 -1.0000 -1.0000 2955183 1581096607.40 151.4750 60.0011 32.0000 2.0017 2.0027 419.6326 419.8942 0.0390 -1.0000 -1.0000 2955574 1581096607.50 151.4750 60.0011 32.0000 2.0016 2.0026 419.5985 419.8549 0.0382 -1.0000 -1.0000 2955637 1581096607.60 151.4750 60.0011 32.0000 2.0018 2.0028 419.7561 420.0109 0.0380 -1.0000 -1.0000 2955715 1581096607.70 151.4750 60.0011 32.0000 2.0005 2.0015 419.8946 420.1471 0.0376 -1.0000 -1.0000 2955777 1581096607.80 151.4750 60.0011 32.0000 2.0011 2.0021 419.8650 420.1177 0.0378 -1.0000 -1.0000 2955840 1581096607.90 151.4750 60.0011 32.0000 2.0019 2.0029 419.8011 420.0544 0.0378 -1.0000 -1.0000 2956324 1581096608.00 151.4682 60.0011 32.0000 2.0020 2.0030 419.6775 419.9300 0.0377 -1.0000 -1.0000 2956387 1581096608.10 151.4677 60.0011 32.0000 2.0017 2.0027 419.6620 419.9131 0.0376 -1.0000 -1.0000 2956449 1581096608.20 151.4677 60.0011 32.0000 2.0007 2.0017 419.7957 420.0489 0.0380 -1.0000 -1.0000 2956527 1581096608.30 151.4677 60.0011 32.0000 2.0000 2.0010 419.8272 420.0843 0.0386 -1.0000 -1.0000 2956590 1581096608.40 151.4677 60.0011 32.0000 2.0014 2.0024 419.8019 420.0615 0.0392 -1.0000 -1.0000 2956652 1581096608.50 151.4706 60.0011 32.0000 2.0017 2.0028 419.5696 419.8440 0.0414 -1.0000 -1.0000 2956715 1581096608.60 151.4793 60.0011 32.0000 2.0010 2.0021 419.6133 419.8910 0.0412 -1.0000 -1.0000 2956777 1581096608.70 151.4793 60.0011 32.0000 2.0007 2.0018 419.7922 420.0578 0.0395 -1.0000 -1.0000 2956855 1581096608.80 151.4793 60.0011 32.0000 2.0002 2.0012 419.8413 420.1007 0.0386 -1.0000 -1.0000 2956918 1581096608.90 151.4793 60.0011 32.0000 2.0001 2.0011 419.7652 420.0342 0.0410 -1.0000 -1.0000 2956980 1581096609.00 151.4793 60.0011 32.0000 2.0007 2.0019 419.6396 419.9782 0.0527 -1.0000 -1.0000 2957058 1581096609.10 151.5117 60.0011 32.0000 2.0012 2.0027 419.5224 419.8928 0.0537 -1.0000 -1.0000 2957121 1581096609.20 151.5117 60.0011 32.0000 2.0006 2.0019 419.5148 419.8323 0.0458 -1.0000 -1.0000 2957183 1581096609.30 151.5117 60.0011 32.0000 2.0005 2.0017 419.8231 420.1116 0.0432 -1.0000 -1.0000 2957262 1581096609.40 151.5117 60.0011 32.0000 2.0001 2.0013 419.8522 420.1693 0.0502 -1.0000 -1.0000 2957324 1581096609.50 151.5117 60.0011 32.0000 2.0010 2.0025 419.6806 420.0589 0.0572 -1.0000 -1.0000 2957637 1581096609.60 151.5117 60.0011 32.0000 2.0011 2.0026 419.4781 419.8279 0.0503 -1.0000 -1.0000 2957715 1581096609.70 151.4009 60.0011 32.0000 2.0016 2.0029 419.5855 419.8856 0.0441 -1.0000 -1.0000 2957777 1581096609.80 151.4009 60.0011 32.0000 2.0008 2.0019 419.8001 420.0802 0.0414 -1.0000 -1.0000 2957965 1581096609.90 151.4009 60.0011 32.0000 2.0000 2.0011 419.8908 420.1600 0.0401 -1.0000 -1.0000 2958043 1581096610.00 151.4009 60.0011 32.0000 2.0005 2.0015 419.8324 420.0972 0.0395 -1.0000 -1.0000 2958105 1581096610.10 151.4009 60.0011 32.0000 2.0006 2.0016 419.7950 420.0575 0.0391 -1.0000 -1.0000 2958168 1581096610.20 151.4009 60.0011 32.0000 2.0014 2.0024 419.6864 419.9452 0.0388 -1.0000 -1.0000 2958246 1581096610.30 151.4035 60.0011 32.0000 2.0017 2.0027 419.6175 419.8760 0.0385 -1.0000 -1.0000 2958308 1581096610.40 151.4189 60.0011 32.0000 2.0006 2.0016 419.7471 420.0043 0.0384 -1.0000 -1.0000 2958371 1581096610.50 151.4189 60.0011 32.0000 2.0002 2.0012 419.8441 420.0995 0.0381 -1.0000 -1.0000 2958871 1581096610.60 151.4189 60.0011 32.0000 2.0006 2.0016 419.7361 419.9900 0.0380 -1.0000 -1.0000 2958933 1581096610.70 151.4189 60.0011 32.0000 2.0016 2.0026 419.6801 419.9348 0.0382 -1.0000 -1.0000 2958996 1581096610.80 151.4189 60.0011 32.0000 2.0014 2.0024 419.6758 419.9290 0.0378 -1.0000 -1.0000 2959058 1581096610.90 151.4078 60.0011 32.0000 2.0014 2.0024 419.7944 420.0473 0.0378 -1.0000 -1.0000 2959121 1581096611.00 151.4063 60.0011 32.0000 2.0006 2.0016 419.9106 420.1639 0.0379 -1.0000 -1.0000 2959277 1581096611.10 151.4063 60.0011 32.0000 2.0010 2.0019 419.9709 420.2234 0.0378 -1.0000 -1.0000 2959355 1581096611.20 151.4063 60.0011 32.0000 2.0015 2.0025 419.7179 419.9704 0.0377 -1.0000 -1.0000 2959418 1581096611.30 151.4063 60.0011 32.0000 2.0015 2.0025 419.7401 419.9921 0.0377 -1.0000 -1.0000 2959496 1581096611.40 151.4063 60.0011 32.0000 2.0018 2.0028 419.7374 419.9907 0.0378 -1.0000 -1.0000 2959559 1581096611.50 151.4104 60.0011 32.0000 2.0007 2.0017 419.7710 420.0234 0.0378 -1.0000 -1.0000 2959621 1581096611.60 151.4104 60.0011 32.0000 2.0020 2.0030 419.8073 420.0595 0.0377 -1.0000 -1.0000 2959699 1581096611.70 151.4104 60.0011 32.0000 2.0016 2.0026 419.7449 419.9966 0.0377 -1.0000 -1.0000 2959762 1581096611.80 151.4104 60.0011 32.0000 2.0022 2.0032 419.6710 419.9236 0.0377 -1.0000 -1.0000 2959824 1581096611.90 151.4104 60.0011 32.0000 2.0018 2.0028 419.7119 419.9644 0.0378 -1.0000 -1.0000 2959887 1581096612.00 151.4197 60.0011 32.0000 2.0006 2.0016 419.8802 420.1326 0.0377 -1.0000 -1.0000 3000402 1581096612.10 151.4699 60.0011 32.0000 2.0016 2.0026 419.8319 420.0856 0.0379 -1.0000 -1.0000 3000465 1581096612.20 151.4699 60.0011 32.0000 2.0012 2.0022 419.8218 420.0746 0.0377 -1.0000 -1.0000 3000527 1581096612.30 151.4699 60.0011 32.0000 2.0022 2.0032 419.6470 419.8986 0.0377 -1.0000 -1.0000 3000590 1581096612.40 151.4699 60.0011 32.0000 2.0016 2.0026 419.6434 419.8957 0.0377 -1.0000 -1.0000 3000652 1581096612.50 151.4699 60.0011 32.0000 2.0017 2.0027 419.5725 419.8245 0.0377 -1.0000 -1.0000 3000730 1581096612.60 151.4699 60.0011 32.0000 2.0009 2.0019 419.7068 419.9588 0.0377 -1.0000 -1.0000 3000793 1581096612.70 151.4699 60.0011 32.0000 2.0024 2.0034 419.7528 420.0049 0.0377 -1.0000 -1.0000 3000871 1581096612.80 151.4699 60.0011 32.0000 2.0019 2.0028 419.6931 419.9451 0.0377 -1.0000 -1.0000 3000933 1581096612.90 151.4699 60.0011 32.0000 2.0021 2.0031 419.6020 419.8532 0.0376 -1.0000 -1.0000 3000996 1581096613.00 151.4699 60.0011 32.0000 2.0014 2.0024 419.6640 419.9160 0.0377 -1.0000 -1.0000 3001090 1581096613.10 151.4699 60.0011 32.0000 2.0018 2.0028 419.8090 420.0610 0.0376 -1.0000 -1.0000 3001152 1581096613.20 151.4699 60.0011 32.0000 2.0008 2.0018 419.8159 420.0676 0.0376 -1.0000 -1.0000 3001215 1581096613.30 151.4699 60.0011 32.0000 2.0014 2.0024 419.8943 420.1459 0.0377 -1.0000 -1.0000 3001293 1581096613.40 151.5063 60.0011 32.0000 2.0011 2.0021 419.7282 419.9802 0.0377 -1.0000 -1.0000 3001355 1581096613.50 151.5393 60.0011 32.0000 2.0010 2.0020 419.6646 419.9163 0.0376 -1.0000 -1.0000 3001418 1581096613.60 151.5393 60.0011 32.0000 2.0019 2.0029 419.7249 419.9765 0.0376 -1.0000 -1.0000 3001480 1581096613.70 151.4829 60.0011 32.0000 2.0017 2.0027 419.6749 419.9273 0.0377 -1.0000 -1.0000 3001543 1581096613.80 151.4829 60.0011 32.0000 2.0014 2.0024 419.8421 420.0941 0.0377 -1.0000 -1.0000 3001605 1581096613.90 151.4829 60.0011 32.0000 2.0020 2.0030 419.7876 420.0389 0.0375 -1.0000 -1.0000 3001683 1581096614.00 151.4829 60.0011 32.0000 2.0018 2.0028 419.6922 419.9440 0.0376 -1.0000 -1.0000 3001746 1581096614.10 151.4829 60.0011 32.0000 2.0014 2.0024 419.5549 419.8063 0.0376 -1.0000 -1.0000 3001808 1581096614.20 151.4829 60.0011 32.0000 2.0009 2.0019 419.6970 419.9487 0.0376 -1.0000 -1.0000 3001887 1581096614.30 151.4829 60.0011 32.0000 2.0010 2.0020 419.8158 420.0672 0.0376 -1.0000 -1.0000 3001949 1581096614.40 151.4829 60.0011 32.0000 2.0013 2.0023 419.8366 420.0881 0.0376 -1.0000 -1.0000 3002012 1581096614.50 151.4829 60.0011 32.0000 2.0016 2.0026 419.7085 419.9602 0.0376 -1.0000 -1.0000 3002090 1581096614.60 151.4829 60.0011 32.0000 2.0021 2.0031 419.6138 419.8658 0.0377 -1.0000 -1.0000 3002308 1581096614.70 151.4829 60.0011 32.0000 2.0014 2.0024 419.6745 419.9265 0.0377 -1.0000 -1.0000 3002387 1581096614.80 151.4759 60.0001 32.0000 2.0006 2.0016 419.7469 419.9987 0.0376 -1.0000 -1.0000 3002449 1581096614.90 151.4759 60.0001 32.0000 2.0010 2.0020 419.8296 420.0811 0.0377 -1.0000 -1.0000 3002512 1581096615.00 151.4759 60.0001 32.0000 2.0022 2.0032 419.6866 419.9396 0.0377 -1.0000 -1.0000 3002574 1581096615.10 151.4759 60.0001 32.0000 2.0018 2.0028 419.6563 419.9077 0.0376 -1.0000 -1.0000 3002902 1581096615.20 151.4759 60.0001 32.0000 2.0016 2.0026 419.7472 419.9988 0.0376 -1.0000 -1.0000 3002965 1581096615.30 151.4759 60.0001 32.0000 2.0005 2.0015 419.7068 419.9585 0.0377 -1.0000 -1.0000 3003043 1581096615.40 151.4759 60.0001 32.0000 2.0010 2.0020 419.8308 420.0830 0.0377 -1.0000 -1.0000 3003105 1581096615.50 151.4759 60.0001 32.0000 2.0007 2.0017 419.8538 420.1045 0.0375 -1.0000 -1.0000 3003168 1581096615.60 151.4759 60.0001 32.0000 2.0014 2.0024 419.7318 419.9830 0.0375 -1.0000 -1.0000 3003246 1581096615.70 151.4759 60.0001 32.0000 2.0018 2.0028 419.6223 419.8737 0.0376 -1.0000 -1.0000 3003637 1581096615.80 151.4759 60.0001 32.0000 2.0019 2.0029 419.5871 419.8378 0.0375 -1.0000 -1.0000 3003730 1581096615.90 151.4854 60.0001 32.0000 2.0014 2.0024 419.5936 419.8450 0.0376 -1.0000 -1.0000 3003793 1581096616.00 151.4854 60.0001 32.0000 2.0010 2.0020 419.7879 420.0396 0.0377 -1.0000 -1.0000 3003856 1581096616.10 151.4854 60.0001 32.0000 2.0009 2.0018 419.7564 420.0088 0.0377 -1.0000 -1.0000 3003918 1581096616.20 151.4854 60.0001 32.0000 2.0018 2.0028 419.7488 420.0002 0.0376 -1.0000 -1.0000 3003996 1581096616.30 151.4748 60.0001 32.0000 2.0019 2.0029 419.6125 419.8641 0.0376 -1.0000 -1.0000 3004059 1581096616.40 151.4079 60.0001 32.0000 2.0014 2.0024 419.6969 419.9471 0.0375 -1.0000 -1.0000 3004121 1581096616.50 151.4480 60.0001 32.0000 2.0015 2.0025 419.7055 419.9578 0.0377 -1.0000 -1.0000 3004199 1581096616.60 151.4547 60.0001 32.0000 2.0008 2.0017 419.9201 420.1716 0.0376 -1.0000 -1.0000 3004277 1581096616.70 151.4547 60.0001 32.0000 2.0004 2.0013 419.8422 420.0944 0.0377 -1.0000 -1.0000 3004355 1581096616.80 151.4547 60.0001 32.0000 2.0013 2.0022 419.7895 420.0411 0.0376 -1.0000 -1.0000 3004418 1581096616.90 151.4547 60.0001 32.0000 2.0016 2.0026 419.6080 419.8597 0.0376 -1.0000 -1.0000 3004480 1581096617.00 151.4416 60.0001 32.0000 2.0021 2.0031 419.6322 419.8855 0.0381 -1.0000 -1.0000 3004543 1581096617.10 151.4416 60.0001 32.0000 2.0018 2.0028 419.7194 419.9770 0.0387 -1.0000 -1.0000 3004605 1581096617.20 151.4416 60.0001 32.0000 2.0009 2.0019 419.8706 420.1276 0.0383 -1.0000 -1.0000 3005387 1581096617.30 151.4416 60.0001 32.0000 2.0002 2.0012 419.8455 420.1009 0.0381 -1.0000 -1.0000 3005465 1581096617.40 151.4416 60.0001 32.0000 2.0018 2.0028 419.7108 419.9638 0.0378 -1.0000 -1.0000 3005527 1581096617.50 151.4345 60.0001 32.0000 2.0018 2.0028 419.5678 419.8217 0.0380 -1.0000 -1.0000 3005590 1581096617.60 151.4184 60.0001 32.0000 2.0013 2.0023 419.6045 419.8571 0.0377 -1.0000 -1.0000 3005668 1581096617.70 151.4537 60.0001 32.0000 2.0013 2.0023 419.6717 419.9240 0.0378 -1.0000 -1.0000 3005730 1581096617.80 151.4537 60.0001 32.0000 2.0009 2.0019 419.8153 420.0674 0.0376 -1.0000 -1.0000 3005793 1581096617.90 151.4537 60.0001 32.0000 2.0011 2.0021 419.8012 420.0513 0.0375 -1.0000 -1.0000 3005855 1581096618.00 151.4537 60.0001 32.0000 2.0016 2.0026 419.7120 419.9645 0.0378 -1.0000 -1.0000 3005933 1581096618.10 151.4537 60.0001 32.0000 2.0014 2.0023 419.6195 419.8702 0.0375 -1.0000 -1.0000 3005996 1581096618.20 151.4537 60.0001 32.0000 2.0025 2.0035 419.7714 420.0226 0.0375 -1.0000 -1.0000 3006074 1581096618.30 151.4593 60.0001 32.0000 2.0006 2.0015 419.8768 420.1287 0.0378 -1.0000 -1.0000 3006137 1581096618.40 151.5080 60.0001 32.0000 2.0007 2.0017 419.8046 420.0561 0.0376 -1.0000 -1.0000 3006199 1581096618.50 151.5080 60.0001 32.0000 2.0017 2.0027 419.7276 419.9788 0.0375 -1.0000 -1.0000 3006277 1581096618.60 151.5080 60.0001 32.0000 2.0020 2.0030 419.6834 419.9352 0.0377 -1.0000 -1.0000 3006340 1581096618.70 151.5098 60.0001 32.0000 2.0018 2.0028 419.6829 419.9352 0.0377 -1.0000 -1.0000 3006418 1581096618.80 151.5098 60.0001 32.0000 2.0016 2.0026 419.6798 419.9309 0.0375 -1.0000 -1.0000 3006480 1581096618.90 151.5098 60.0001 32.0000 2.0006 2.0016 419.7331 419.9839 0.0375 -1.0000 -1.0000 3006543 1581096619.00 151.5098 60.0001 32.0000 2.0006 2.0016 419.8611 420.1124 0.0376 -1.0000 -1.0000 3006605 1581096619.10 151.5098 60.0001 32.0000 2.0015 2.0025 419.7505 420.0022 0.0376 -1.0000 -1.0000 3006668 1581096619.20 151.5098 60.0001 32.0000 2.0021 2.0031 419.6816 419.9336 0.0377 -1.0000 -1.0000 3007324 1581096619.30 151.5098 60.0001 32.0000 2.0014 2.0024 419.6581 419.9096 0.0376 -1.0000 -1.0000 3007402 1581096619.40 151.5098 60.0001 32.0000 2.0008 2.0018 419.8244 420.0759 0.0376 -1.0000 -1.0000 3007465 1581096619.50 151.5098 60.0001 32.0000 2.0006 2.0016 419.9130 420.1635 0.0374 -1.0000 -1.0000 3007527 1581096619.60 151.5098 60.0001 32.0000 2.0011 2.0021 419.8638 420.1166 0.0377 -1.0000 -1.0000 3007590 1581096619.70 151.5098 60.0001 32.0000 2.0016 2.0026 419.6232 419.8740 0.0375 -1.0000 -1.0000 3007652 1581096619.80 151.4704 60.0009 32.0000 2.0013 2.0023 419.6586 419.9094 0.0375 -1.0000 -1.0000 3007715 1581096619.90 151.4704 60.0009 32.0000 2.0011 2.0021 419.5198 419.7709 0.0375 -1.0000 -1.0000 3007793 1581096620.00 151.4704 60.0009 32.0000 2.0002 2.0011 419.6372 419.8878 0.0375 -1.0000 -1.0000 3007855 1581096620.10 151.4704 60.0009 32.0000 1.9997 2.0007 419.8045 420.0571 0.0378 -1.0000 -1.0000 3007918 1581096620.20 151.4704 60.0009 32.0000 2.0003 2.0013 419.7827 420.0340 0.0375 -1.0000 -1.0000 3007996 1581096620.30 151.4704 60.0009 32.0000 2.0006 2.0016 419.6535 419.9036 0.0373 -1.0000 -1.0000 3008059 1581096620.40 151.4704 60.0009 32.0000 2.0009 2.0019 419.6037 419.8541 0.0375 -1.0000 -1.0000 3008121 1581096620.50 151.4623 60.0009 32.0000 2.0010 2.0020 419.8651 420.1160 0.0375 -1.0000 -1.0000 3008199 1581096620.60 151.4622 60.0009 32.0000 2.0007 2.0017 419.7846 420.0357 0.0377 -1.0000 -1.0000 3008262 1581096620.70 151.4622 60.0009 32.0000 2.0009 2.0019 419.8424 420.0951 0.0377 -1.0000 -1.0000 3008340 1581096620.80 151.4622 60.0009 32.0000 2.0013 2.0023 419.6520 419.9044 0.0377 -1.0000 -1.0000 3008402 1581096620.90 151.4622 60.0009 32.0000 2.0013 2.0023 419.6234 419.8756 0.0378 -1.0000 -1.0000 3008465 1581096621.00 151.4622 60.0009 32.0000 2.0020 2.0030 419.5996 419.8516 0.0376 -1.0000 -1.0000 3008527 1581096621.10 151.4622 60.0009 32.0000 2.0004 2.0014 419.7437 419.9956 0.0376 -1.0000 -1.0000 3008590 1581096621.20 151.4622 60.0009 32.0000 2.0015 2.0025 419.8754 420.1263 0.0375 -1.0000 -1.0000 3008652 1581096621.30 151.4622 60.0009 32.0000 2.0016 2.0025 419.8348 420.0863 0.0376 -1.0000 -1.0000 3008902 1581096621.40 151.4622 60.0009 32.0000 2.0028 2.0038 419.7826 420.0345 0.0377 -1.0000 -1.0000 3008965 1581096621.50 151.4622 60.0009 32.0000 2.0022 2.0032 419.6188 419.8706 0.0376 -1.0000 -1.0000 3009027 1581096621.60 151.4412 60.0009 32.0000 2.0017 2.0026 419.8114 420.0628 0.0376 -1.0000 -1.0000 3009105 1581096621.70 151.4412 60.0009 32.0000 2.0010 2.0020 419.8128 420.0644 0.0376 -1.0000 -1.0000 3009168 1581096621.80 151.4412 60.0009 32.0000 2.0018 2.0027 419.8194 420.0714 0.0376 -1.0000 -1.0000 3009433 1581096621.90 151.4412 60.0009 32.0000 2.0025 2.0035 419.7154 419.9668 0.0376 -1.0000 -1.0000 3009496 1581096622.00 151.4412 60.0009 32.0000 2.0026 2.0036 419.7596 420.0110 0.0376 -1.0000 -1.0000 3009558 1581096622.10 151.4288 60.0009 32.0000 2.0008 2.0018 419.7881 420.0389 0.0374 -1.0000 -1.0000 3009621 1581096622.20 151.3545 60.0009 32.0000 2.0011 2.0020 419.8342 420.0858 0.0376 -1.0000 -1.0000 3009699 1581096622.30 151.3545 60.0009 32.0000 2.0008 2.0018 419.8557 420.1067 0.0375 -1.0000 -1.0000 3009762 1581096622.40 151.3545 60.0009 32.0000 2.0018 2.0028 419.6981 419.9490 0.0375 -1.0000 -1.0000 3010090 1581096622.50 151.3545 60.0009 32.0000 2.0024 2.0034 419.6810 419.9316 0.0375 -1.0000 -1.0000 3010168 1581096622.60 151.3545 60.0009 32.0000 2.0023 2.0033 419.6485 419.8992 0.0374 -1.0000 -1.0000 3010230 1581096622.70 151.4349 60.0009 32.0000 2.0024 2.0034 419.7734 420.0236 0.0374 -1.0000 -1.0000 3010324 1581096622.80 151.4349 60.0009 32.0000 2.0011 2.0021 419.9030 420.1546 0.0376 -1.0000 -1.0000 3010387 1581096622.90 151.4349 60.0009 32.0000 2.0017 2.0027 419.8278 420.0800 0.0376 -1.0000 -1.0000 3010840 1581096623.00 151.4349 60.0009 32.0000 2.0019 2.0029 419.7325 419.9845 0.0378 -1.0000 -1.0000 3010902 1581096623.10 151.4349 60.0009 32.0000 2.0022 2.0031 419.6074 419.8578 0.0375 -1.0000 -1.0000 3010965 1581096623.20 151.4967 60.0009 32.0000 2.0015 2.0025 419.6387 419.8904 0.0376 -1.0000 -1.0000 3011059 1581096623.30 151.5066 60.0009 32.0000 2.0010 2.0020 419.7312 419.9818 0.0374 -1.0000 -1.0000 3011168 1581096623.40 151.5066 60.0009 32.0000 2.0013 2.0023 419.8545 420.1057 0.0376 -1.0000 -1.0000 3011356 1581096623.50 151.5066 60.0009 32.0000 2.0011 2.0021 419.7826 420.0342 0.0376 -1.0000 -1.0000 3011418 1581096623.60 151.5066 60.0009 32.0000 2.0016 2.0026 419.6129 419.8647 0.0377 -1.0000 -1.0000 3011496 1581096623.70 151.5037 60.0009 32.0000 2.0014 2.0024 419.6383 419.8897 0.0376 -1.0000 -1.0000 3011559 1581096623.80 151.4802 60.0009 32.0000 2.0011 2.0021 419.7215 419.9728 0.0376 -1.0000 -1.0000 3011621 1581096623.90 151.4802 60.0009 32.0000 2.0001 2.0010 419.8526 420.1053 0.0379 -1.0000 -1.0000 3011683 1581096624.00 151.4802 60.0009 32.0000 2.0011 2.0021 419.9234 420.1870 0.0397 -1.0000 -1.0000 3011746 1581096624.10 151.4802 60.0009 32.0000 2.0016 2.0027 419.6484 419.9177 0.0400 -1.0000 -1.0000 3011809 1581096624.20 151.4802 60.0009 32.0000 2.0019 2.0030 419.5893 419.8500 0.0387 -1.0000 -1.0000 3011887 1581096624.30 151.4792 60.0009 32.0000 2.0015 2.0025 419.6457 419.9014 0.0381 -1.0000 -1.0000 3011949 1581096624.40 151.4792 60.0009 32.0000 2.0013 2.0023 419.7862 420.0400 0.0379 -1.0000 -1.0000 3012668 1581096624.50 151.4792 60.0009 32.0000 2.0005 2.0015 419.8481 420.1012 0.0378 -1.0000 -1.0000 3012746 1581096624.60 151.4792 60.0009 32.0000 2.0013 2.0023 419.8313 420.0849 0.0379 -1.0000 -1.0000 3012809 1581096624.70 151.4792 60.0009 32.0000 2.0008 2.0018 419.6372 419.8925 0.0383 -1.0000 -1.0000 3012887 1581096624.80 151.4792 60.0009 32.0000 2.0015 2.0025 419.6015 419.8634 0.0394 -1.0000 -1.0000 3012949 1581096624.90 151.4383 60.0011 32.0000 2.0016 2.0026 419.6960 419.9599 0.0393 -1.0000 -1.0000 3013012 1581096625.00 151.4383 60.0011 32.0000 2.0015 2.0025 419.8535 420.1132 0.0386 -1.0000 -1.0000 3013090 1581096625.10 151.4383 60.0011 32.0000 2.0016 2.0026 419.6851 419.9412 0.0382 -1.0000 -1.0000 3013152 1581096625.20 151.4383 60.0011 32.0000 2.0009 2.0019 419.4913 419.7437 0.0378 -1.0000 -1.0000 3013215 1581096625.30 151.4383 60.0011 32.0000 2.0005 2.0015 419.6699 419.9225 0.0377 -1.0000 -1.0000 3013324 1581096625.40 151.4543 60.0011 32.0000 2.0005 2.0015 419.8600 420.1117 0.0376 -1.0000 -1.0000 3013387 1581096625.50 151.4698 60.0011 32.0000 1.9999 2.0009 419.8375 420.0897 0.0377 -1.0000 -1.0000 3013449 1581096625.60 151.4698 60.0011 32.0000 2.0008 2.0018 419.8336 420.0859 0.0377 -1.0000 -1.0000 3013527 1581096625.70 151.4698 60.0011 32.0000 2.0009 2.0019 419.7659 420.0183 0.0378 -1.0000 -1.0000 3013590 1581096625.80 151.4698 60.0011 32.0000 2.0013 2.0023 419.5143 419.7932 0.0457 -1.0000 -1.0000 3013652 1581096625.90 151.4698 60.0011 32.0000 2.0006 2.0021 419.4343 419.8696 0.0716 -1.0000 -1.0000 3013715 1581096626.00 151.4128 60.0011 32.0000 2.0005 2.0025 419.5596 420.0790 0.0760 -1.0000 -1.0000 3013777 1581096626.10 151.4128 60.0011 32.0000 2.0007 2.0025 419.7368 420.1659 0.0597 -1.0000 -1.0000 3013840 1581096626.20 151.4128 60.0011 32.0000 2.0016 2.0030 419.7731 420.1109 0.0489 -1.0000 -1.0000 3013918 1581096626.30 151.4128 60.0011 32.0000 2.0017 2.0029 419.6620 419.9607 0.0438 -1.0000 -1.0000 3013980 1581096626.40 151.4128 60.0011 32.0000 2.0018 2.0029 419.6353 419.9171 0.0418 -1.0000 -1.0000 3014043 1581096626.50 151.4128 60.0011 32.0000 2.0009 2.0019 419.7600 420.0336 0.0407 -1.0000 -1.0000 3014137 1581096626.60 151.4128 60.0011 32.0000 2.0007 2.0017 419.8341 420.1031 0.0401 -1.0000 -1.0000 3014199 1581096626.70 151.4128 60.0011 32.0000 2.0007 2.0017 419.8304 420.0956 0.0395 -1.0000 -1.0000 3014262 1581096626.80 151.4128 60.0011 32.0000 2.0012 2.0023 419.6891 419.9516 0.0392 -1.0000 -1.0000 3014340 1581096626.90 151.4128 60.0011 32.0000 2.0021 2.0031 419.6079 419.8697 0.0391 -1.0000 -1.0000 3014402 1581096627.00 151.4128 60.0011 32.0000 2.0013 2.0023 419.6264 419.8860 0.0388 -1.0000 -1.0000 3014637 1581096627.10 151.4128 60.0011 32.0000 2.0015 2.0025 419.7326 419.9914 0.0386 -1.0000 -1.0000 3014699 1581096627.20 151.4940 60.0011 32.0000 2.0012 2.0022 419.7442 420.0027 0.0386 -1.0000 -1.0000 3014762 1581096627.30 151.4940 60.0011 32.0000 2.0012 2.0022 419.7363 419.9932 0.0384 -1.0000 -1.0000 3014840 1581096627.40 151.4940 60.0011 32.0000 2.0015 2.0025 419.6225 419.8791 0.0385 -1.0000 -1.0000 3014902 1581096627.50 151.4940 60.0011 32.0000 2.0010 2.0020 419.5971 419.8533 0.0383 -1.0000 -1.0000 3015387 1581096627.60 151.4940 60.0011 32.0000 2.0003 2.0013 419.8025 420.0577 0.0381 -1.0000 -1.0000 3015449 1581096627.70 151.4928 60.0011 32.0000 2.0005 2.0015 419.7840 420.0391 0.0382 -1.0000 -1.0000 3015512 1581096627.80 151.4834 60.0011 32.0000 2.0009 2.0019 419.7695 420.0245 0.0381 -1.0000 -1.0000 3015574 1581096627.90 151.4834 60.0011 32.0000 2.0011 2.0021 419.6430 419.8981 0.0381 -1.0000 -1.0000 3015652 1581096628.00 151.4834 60.0011 32.0000 2.0014 2.0024 419.5753 419.8301 0.0381 -1.0000 -1.0000 3015902 1581096628.10 151.4834 60.0011 32.0000 2.0007 2.0017 419.6468 419.9016 0.0381 -1.0000 -1.0000 3015965 1581096628.20 151.4834 60.0011 32.0000 2.0002 2.0012 419.7944 420.0485 0.0380 -1.0000 -1.0000 3016043 1581096628.30 151.4802 60.0011 32.0000 2.0002 2.0012 419.7712 420.0250 0.0379 -1.0000 -1.0000 3016106 1581096628.40 151.4802 60.0011 32.0000 2.0013 2.0023 419.5695 419.8242 0.0382 -1.0000 -1.0000 3016168 1581096628.50 151.4802 60.0011 32.0000 2.0010 2.0020 419.6155 419.8695 0.0379 -1.0000 -1.0000 3016246 1581096628.60 151.4802 60.0011 32.0000 2.0006 2.0015 419.7193 419.9725 0.0379 -1.0000 -1.0000 3016652 1581096628.70 151.4802 60.0011 32.0000 2.0001 2.0011 419.8582 420.1129 0.0381 -1.0000 -1.0000 3016715 1581096628.80 151.4989 60.0011 32.0000 2.0004 2.0014 419.7951 420.0499 0.0381 -1.0000 -1.0000 3016793 1581096628.90 151.5122 60.0011 32.0000 2.0011 2.0021 419.7476 420.0019 0.0380 -1.0000 -1.0000 3016856 1581096629.00 151.5122 60.0011 32.0000 2.0026 2.0036 419.6953 419.9480 0.0378 -1.0000 -1.0000 3016918 1581096629.10 151.5122 60.0011 32.0000 2.0017 2.0027 419.7579 420.0127 0.0380 -1.0000 -1.0000 3017090 1581096629.20 151.5122 60.0011 32.0000 2.0015 2.0024 419.8784 420.1322 0.0379 -1.0000 -1.0000 3017152 1581096629.30 151.5122 60.0011 32.0000 2.0007 2.0017 419.9160 420.1704 0.0380 -1.0000 -1.0000 3017230 1581096629.40 151.4616 60.0011 32.0000 2.0016 2.0026 419.8343 420.0879 0.0379 -1.0000 -1.0000 3017293 1581096629.50 151.4616 60.0011 32.0000 2.0014 2.0024 419.5843 419.8371 0.0378 -1.0000 -1.0000 3017371 1581096629.60 151.4616 60.0011 32.0000 2.0019 2.0029 419.7131 419.9661 0.0379 -1.0000 -1.0000 3017559 1581096629.70 151.4616 60.0011 32.0000 2.0012 2.0022 419.7871 420.0420 0.0379 -1.0000 -1.0000 3017621 1581096629.80 151.4616 60.0011 32.0000 2.0020 2.0029 419.8774 420.1318 0.0380 -1.0000 -1.0000 3017683 1581096629.90 151.4616 60.0011 32.0000 2.0016 2.0026 419.8387 420.0923 0.0379 -1.0000 -1.0000 3017746 1581096630.00 151.4565 60.0016 32.0000 2.0020 2.0030 419.7247 419.9786 0.0380 -1.0000 -1.0000 3017809 1581096630.10 151.4565 60.0016 32.0000 2.0023 2.0033 419.6579 419.9105 0.0377 -1.0000 -1.0000 3018043 1581096630.20 151.4565 60.0016 32.0000 2.0016 2.0026 419.7050 419.9578 0.0378 -1.0000 -1.0000 3018121 1581096630.30 151.4565 60.0016 32.0000 2.0011 2.0020 419.7653 420.0187 0.0379 -1.0000 -1.0000 3018183 1581096630.40 151.4565 60.0016 32.0000 2.0011 2.0021 419.9217 420.1745 0.0378 -1.0000 -1.0000 3018246 1581096630.50 151.4565 60.0016 32.0000 2.0003 2.0012 419.8797 420.1336 0.0379 -1.0000 -1.0000 3018324 1581096630.60 151.4565 60.0016 32.0000 2.0021 2.0031 419.7205 419.9734 0.0379 -1.0000 -1.0000 3018559 1581096630.70 151.3954 60.0016 32.0000 2.0026 2.0036 419.7194 419.9718 0.0377 -1.0000 -1.0000 3018621 1581096630.80 151.3954 60.0016 32.0000 2.0024 2.0034 419.6767 419.9288 0.0377 -1.0000 -1.0000 3018683 1581096630.90 151.3954 60.0016 32.0000 2.0015 2.0025 419.7222 419.9747 0.0377 -1.0000 -1.0000 3018746 1581096631.00 151.3954 60.0016 32.0000 2.0005 2.0015 419.8970 420.1507 0.0379 -1.0000 -1.0000 3018824 1581096631.10 151.3954 60.0016 32.0000 2.0014 2.0024 419.8855 420.1383 0.0378 -1.0000 -1.0000 3018887 1581096631.20 151.3954 60.0016 32.0000 2.0010 2.0020 419.8800 420.1331 0.0378 -1.0000 -1.0000 3018949 1581096631.30 151.4699 60.0016 32.0000 2.0021 2.0031 419.6926 419.9456 0.0378 -1.0000 -1.0000 3019012 1581096631.40 151.4699 60.0016 32.0000 2.0026 2.0036 419.6911 419.9433 0.0377 -1.0000 -1.0000 3019074 1581096631.50 151.4699 60.0016 32.0000 2.0021 2.0031 419.6623 419.9145 0.0377 -1.0000 -1.0000 3019137 1581096631.60 151.4699 60.0016 32.0000 2.0022 2.0032 419.7032 419.9564 0.0378 -1.0000 -1.0000 3019637 1581096631.70 151.4699 60.0016 32.0000 2.0018 2.0028 419.9440 420.1967 0.0378 -1.0000 -1.0000 3019699 1581096631.80 151.5538 60.0016 32.0000 2.0017 2.0027 419.7612 420.0136 0.0377 -1.0000 -1.0000 3019762 1581096631.90 151.5538 60.0016 32.0000 2.0019 2.0029 419.6031 419.8564 0.0379 -1.0000 -1.0000 3019840 1581096632.00 151.5538 60.0016 32.0000 2.0011 2.0020 419.8301 420.0829 0.0378 -1.0000 -1.0000 3019902 1581096632.10 151.5538 60.0016 32.0000 2.0013 2.0023 419.9370 420.1901 0.0378 -1.0000 -1.0000 3019965 1581096632.20 151.5538 60.0016 32.0000 2.0017 2.0026 419.8952 420.1473 0.0377 -1.0000 -1.0000 3020043 1581096632.30 151.5484 60.0016 32.0000 2.0027 2.0037 419.8650 420.1177 0.0378 -1.0000 -1.0000 3020106 1581096632.40 151.5425 60.0016 32.0000 2.0032 2.0042 419.7023 419.9551 0.0378 -1.0000 -1.0000 3020168 1581096632.50 151.5425 60.0016 32.0000 2.0028 2.0038 419.7263 419.9794 0.0378 -1.0000 -1.0000 3020230 1581096632.60 151.5425 60.0016 32.0000 2.0024 2.0034 419.7472 420.0002 0.0379 -1.0000 -1.0000 3020293 1581096632.70 151.5425 60.0016 32.0000 2.0018 2.0028 419.8363 420.0895 0.0378 -1.0000 -1.0000 3020418 1581096632.80 151.5425 60.0016 32.0000 2.0017 2.0027 419.9556 420.2085 0.0378 -1.0000 -1.0000 3020480 1581096632.90 151.5318 60.0016 32.0000 2.0022 2.0032 419.8082 420.0616 0.0379 -1.0000 -1.0000 3020543 1581096633.00 151.5318 60.0016 32.0000 2.0023 2.0033 419.6954 419.9533 0.0388 -1.0000 -1.0000 3020621 1581096633.10 151.5318 60.0016 32.0000 2.0019 2.0030 419.7188 419.9932 0.0411 -1.0000 -1.0000 3020683 1581096633.20 151.5318 60.0016 32.0000 2.0013 2.0024 419.8824 420.1557 0.0406 -1.0000 -1.0000 3020902 1581096633.30 151.5318 60.0016 32.0000 2.0010 2.0020 419.9002 420.1649 0.0392 -1.0000 -1.0000 3020980 1581096633.40 151.5318 60.0016 32.0000 2.0013 2.0023 419.8429 420.1012 0.0385 -1.0000 -1.0000 3021043 1581096633.50 151.5318 60.0016 32.0000 2.0022 2.0032 419.7018 419.9573 0.0382 -1.0000 -1.0000 3021106 1581096633.60 151.5318 60.0016 32.0000 2.0020 2.0030 419.6937 419.9482 0.0380 -1.0000 -1.0000 3021183 1581096633.70 151.5318 60.0016 32.0000 2.0017 2.0027 419.8861 420.1388 0.0378 -1.0000 -1.0000 3021418 1581096633.80 151.5318 60.0016 32.0000 2.0017 2.0027 419.9122 420.1665 0.0380 -1.0000 -1.0000 3021480 1581096633.90 151.5318 60.0016 32.0000 2.0011 2.0021 419.8302 420.0839 0.0379 -1.0000 -1.0000 3021543 1581096634.00 151.4223 60.0016 32.0000 2.0019 2.0029 419.7147 419.9682 0.0379 -1.0000 -1.0000 3021606 1581096634.10 151.4223 60.0016 32.0000 2.0029 2.0039 419.6708 419.9237 0.0378 -1.0000 -1.0000 3021683 1581096634.20 151.4223 60.0016 32.0000 2.0019 2.0029 419.6847 419.9369 0.0377 -1.0000 -1.0000 3022059 1581096634.30 151.4223 60.0016 32.0000 2.0008 2.0018 419.8890 420.1414 0.0377 -1.0000 -1.0000 3022121 1581096634.40 151.4223 60.0016 32.0000 2.0007 2.0017 419.9015 420.1546 0.0378 -1.0000 -1.0000 3022183 1581096634.50 151.4223 60.0016 32.0000 2.0022 2.0032 419.7926 420.0448 0.0376 -1.0000 -1.0000 3022262 1581096634.60 151.4673 60.0016 32.0000 2.0020 2.0030 419.7105 419.9634 0.0378 -1.0000 -1.0000 3022324 1581096634.70 151.4673 60.0016 32.0000 2.0010 2.0020 419.7882 420.0404 0.0377 -1.0000 -1.0000 3022402 1581096634.80 151.4673 60.0016 32.0000 2.0016 2.0026 419.9290 420.1813 0.0377 -1.0000 -1.0000 3022668 1581096634.90 151.4673 60.0016 32.0000 2.0016 2.0025 419.9624 420.2155 0.0378 -1.0000 -1.0000 3022730 1581096635.00 151.4673 60.0016 32.0000 2.0008 2.0018 419.8801 420.1327 0.0377 -1.0000 -1.0000 3022809 1581096635.10 151.4656 60.0027 32.0000 2.0025 2.0035 419.7013 419.9537 0.0378 -1.0000 -1.0000 3022871 1581096635.20 151.4656 60.0027 32.0000 2.0019 2.0029 419.8001 420.0523 0.0377 -1.0000 -1.0000 3022949 1581096635.30 151.4656 60.0027 32.0000 2.0015 2.0025 419.8989 420.1516 0.0377 -1.0000 -1.0000 3023183 1581096635.40 151.4656 60.0027 32.0000 2.0017 2.0027 419.9259 420.1779 0.0377 -1.0000 -1.0000 3023246 1581096635.50 151.4656 60.0027 32.0000 2.0017 2.0027 419.7657 420.0180 0.0377 -1.0000 -1.0000 3023309 1581096635.60 151.4633 60.0027 32.0000 2.0026 2.0036 419.7499 420.0023 0.0378 -1.0000 -1.0000 3023371 1581096635.70 151.4572 60.0027 32.0000 2.0020 2.0030 419.7296 419.9823 0.0378 -1.0000 -1.0000 3023433 1581096635.80 151.4572 60.0027 32.0000 2.0009 2.0019 419.6722 419.9234 0.0376 -1.0000 -1.0000 3023621 1581096635.90 151.4572 60.0027 32.0000 2.0009 2.0019 419.8259 420.0774 0.0376 -1.0000 -1.0000 3023683 1581096636.00 151.4572 60.0027 32.0000 2.0016 2.0025 419.9325 420.1854 0.0378 -1.0000 -1.0000 3023746 1581096636.10 151.4572 60.0027 32.0000 2.0017 2.0027 419.8006 420.0524 0.0377 -1.0000 -1.0000 3023824 1581096636.20 151.4956 60.0027 32.0000 2.0015 2.0025 419.6697 419.9227 0.0378 -1.0000 -1.0000 3023887 1581096636.30 151.4956 60.0027 32.0000 2.0014 2.0024 419.7233 419.9755 0.0376 -1.0000 -1.0000 3024121 1581096636.40 151.4956 60.0027 32.0000 2.0011 2.0021 419.9023 420.1537 0.0377 -1.0000 -1.0000 3024183 1581096636.50 151.4956 60.0027 32.0000 2.0010 2.0020 419.8629 420.1155 0.0377 -1.0000 -1.0000 3024262 1581096636.60 151.4956 60.0027 32.0000 2.0024 2.0034 419.8288 420.0810 0.0378 -1.0000 -1.0000 3024324 1581096636.70 151.4971 60.0027 32.0000 2.0023 2.0033 419.7507 420.0023 0.0376 -1.0000 -1.0000 3024402 1581096636.80 151.4978 60.0027 32.0000 2.0018 2.0028 419.7147 419.9665 0.0377 -1.0000 -1.0000 3024465 1581096636.90 151.4978 60.0027 32.0000 2.0019 2.0029 419.8580 420.1101 0.0377 -1.0000 -1.0000 3024668 1581096637.00 151.4978 60.0027 32.0000 2.0018 2.0028 419.9665 420.2200 0.0378 -1.0000 -1.0000 3024746 1581096637.10 151.4978 60.0027 32.0000 2.0013 2.0023 419.9429 420.1953 0.0377 -1.0000 -1.0000 3024809 1581096637.20 151.4978 60.0027 32.0000 2.0026 2.0036 419.8102 420.0634 0.0378 -1.0000 -1.0000 3024871 1581096637.30 151.5275 60.0027 32.0000 2.0026 2.0036 419.7058 419.9580 0.0377 -1.0000 -1.0000 3024933 1581096637.40 151.5500 60.0027 32.0000 2.0015 2.0025 419.8444 420.0958 0.0375 -1.0000 -1.0000 3025371 1581096637.50 151.5500 60.0027 32.0000 2.0018 2.0028 419.8245 420.0766 0.0377 -1.0000 -1.0000 3025433 1581096637.60 151.5500 60.0027 32.0000 2.0020 2.0029 419.9619 420.2133 0.0376 -1.0000 -1.0000 3025496 1581096637.70 151.5500 60.0027 32.0000 2.0014 2.0023 419.7562 420.0086 0.0377 -1.0000 -1.0000 3025559 1581096637.80 151.5500 60.0027 32.0000 2.0018 2.0028 419.6261 419.8789 0.0378 -1.0000 -1.0000 3025621 1581096637.90 151.5395 60.0027 32.0000 2.0022 2.0032 419.6588 419.9105 0.0377 -1.0000 -1.0000 3025856 1581096638.00 151.5395 60.0027 32.0000 2.0017 2.0027 419.7546 420.0073 0.0378 -1.0000 -1.0000 3025918 1581096638.10 151.5395 60.0027 32.0000 2.0013 2.0023 419.8737 420.1266 0.0377 -1.0000 -1.0000 3025980 1581096638.20 151.5395 60.0027 32.0000 2.0012 2.0022 419.8324 420.0833 0.0376 -1.0000 -1.0000 3026059 1581096638.30 151.5395 60.0027 32.0000 2.0015 2.0025 419.8084 420.0603 0.0376 -1.0000 -1.0000 3026121 1581096638.40 151.4995 60.0027 32.0000 2.0017 2.0027 419.7642 420.0161 0.0377 -1.0000 -1.0000 3026355 1581096638.50 151.4940 60.0027 32.0000 2.0018 2.0028 419.8389 420.0915 0.0377 -1.0000 -1.0000 3026433 1581096638.60 151.4940 60.0027 32.0000 2.0009 2.0018 419.9026 420.1537 0.0375 -1.0000 -1.0000 3026496 1581096638.70 151.4940 60.0027 32.0000 2.0010 2.0020 419.8574 420.1096 0.0377 -1.0000 -1.0000 3026574 1581096638.80 151.4940 60.0027 32.0000 2.0020 2.0030 419.5910 419.8423 0.0376 -1.0000 -1.0000 3026637 1581096638.90 151.4940 60.0027 32.0000 2.0009 2.0019 419.7008 419.9532 0.0377 -1.0000 -1.0000 3026699 1581096639.00 151.4458 60.0027 32.0000 2.0010 2.0020 419.8283 420.0812 0.0379 -1.0000 -1.0000 3026777 1581096639.10 151.4458 60.0027 32.0000 2.0012 2.0022 419.8162 420.0716 0.0382 -1.0000 -1.0000 3026840 1581096639.20 151.4458 60.0027 32.0000 2.0017 2.0027 419.7278 419.9831 0.0382 -1.0000 -1.0000 3026902 1581096639.30 151.4458 60.0027 32.0000 2.0024 2.0034 419.7180 419.9722 0.0379 -1.0000 -1.0000 3026965 1581096639.40 151.4458 60.0027 32.0000 2.0024 2.0034 419.6161 419.8697 0.0379 -1.0000 -1.0000 3027309 1581096639.50 151.4343 60.0027 32.0000 2.0018 2.0028 419.7325 419.9856 0.0378 -1.0000 -1.0000 3027371 1581096639.60 151.4343 60.0027 32.0000 2.0012 2.0022 419.9583 420.2115 0.0378 -1.0000 -1.0000 3027449 1581096639.70 151.4343 60.0027 32.0000 2.0016 2.0026 419.9971 420.2491 0.0377 -1.0000 -1.0000 3027527 1581096639.80 151.4343 60.0027 32.0000 2.0019 2.0029 419.8270 420.0794 0.0377 -1.0000 -1.0000 3027590 1581096639.90 151.4343 60.0027 32.0000 2.0020 2.0030 419.6225 419.8755 0.0379 -1.0000 -1.0000 3027824 1581096640.00 151.4343 60.0027 32.0000 2.0015 2.0025 419.6760 419.9279 0.0377 -1.0000 -1.0000 3027887 1581096640.10 151.4177 60.0023 32.0000 2.0013 2.0023 419.7479 420.0006 0.0378 -1.0000 -1.0000 3027949 1581096640.20 151.4143 60.0022 32.0000 2.0011 2.0021 419.8031 420.0557 0.0377 -1.0000 -1.0000 3028012 1581096640.30 151.4143 60.0022 32.0000 2.0007 2.0017 419.8742 420.1253 0.0376 -1.0000 -1.0000 3028090 1581096640.40 151.4143 60.0022 32.0000 2.0027 2.0037 419.7321 419.9838 0.0376 -1.0000 -1.0000 3028387 1581096640.50 151.4143 60.0022 32.0000 2.0023 2.0033 419.6787 419.9313 0.0377 -1.0000 -1.0000 3028465 1581096640.60 151.4143 60.0022 32.0000 2.0026 2.0036 419.7110 419.9620 0.0375 -1.0000 -1.0000 3028543 1581096640.70 151.4653 60.0022 32.0000 2.0012 2.0022 419.8806 420.1324 0.0377 -1.0000 -1.0000 3028621 1581096640.80 151.4653 60.0022 32.0000 2.0018 2.0028 419.7975 420.0497 0.0377 -1.0000 -1.0000 3028683 1581096640.90 151.4653 60.0022 32.0000 2.0006 2.0016 419.8842 420.1360 0.0377 -1.0000 -1.0000 3028746 1581096641.00 151.4653 60.0022 32.0000 2.0016 2.0026 419.8379 420.0899 0.0377 -1.0000 -1.0000 3028887 1581096641.10 151.4653 60.0022 32.0000 2.0015 2.0025 419.6652 419.9171 0.0377 -1.0000 -1.0000 3028949 1581096641.20 151.4892 60.0022 32.0000 2.0011 2.0021 419.6690 419.9206 0.0376 -1.0000 -1.0000 3029012 1581096641.30 151.5040 60.0022 32.0000 2.0013 2.0023 419.7588 420.0106 0.0377 -1.0000 -1.0000 3029090 1581096641.40 151.5040 60.0022 32.0000 2.0014 2.0024 419.8534 420.1062 0.0379 -1.0000 -1.0000 3029152 1581096641.50 151.5040 60.0022 32.0000 2.0012 2.0022 419.8659 420.1255 0.0392 -1.0000 -1.0000 3029543 1581096641.60 151.5040 60.0022 32.0000 2.0014 2.0025 419.7533 420.0224 0.0403 -1.0000 -1.0000 3029621 1581096641.70 151.5040 60.0022 32.0000 2.0014 2.0024 419.6648 419.9376 0.0410 -1.0000 -1.0000 3029683 1581096641.80 151.5539 60.0022 32.0000 2.0020 2.0031 419.6856 419.9594 0.0406 -1.0000 -1.0000 3029746 1581096641.90 151.5539 60.0022 32.0000 2.0010 2.0020 419.8138 420.0773 0.0392 -1.0000 -1.0000 3029824 1581096642.00 151.5539 60.0022 32.0000 2.0009 2.0019 419.8759 420.1357 0.0387 -1.0000 -1.0000 3030059 1581096642.10 151.5539 60.0022 32.0000 2.0017 2.0027 419.7765 420.0321 0.0381 -1.0000 -1.0000 3030121 1581096642.20 151.5539 60.0022 32.0000 2.0015 2.0025 419.6503 419.9041 0.0379 -1.0000 -1.0000 3030199 1581096642.30 151.5539 60.0022 32.0000 2.0014 2.0024 419.5877 419.8405 0.0378 -1.0000 -1.0000 3030262 1581096642.40 151.4830 60.0022 32.0000 2.0009 2.0019 419.6512 419.9041 0.0378 -1.0000 -1.0000 3030324 1581096642.50 151.4830 60.0022 32.0000 2.0014 2.0024 419.8134 420.0673 0.0379 -1.0000 -1.0000 3030387 1581096642.60 151.4830 60.0022 32.0000 2.0007 2.0017 419.8862 420.1393 0.0379 -1.0000 -1.0000 3030449 1581096642.70 151.4830 60.0022 32.0000 2.0005 2.0015 419.8784 420.1319 0.0379 -1.0000 -1.0000 3030527 1581096642.80 151.4830 60.0022 32.0000 2.0013 2.0022 419.7652 420.0176 0.0377 -1.0000 -1.0000 3030590 1581096642.90 151.4830 60.0022 32.0000 2.0012 2.0022 419.5644 419.8161 0.0376 -1.0000 -1.0000 3030652 1581096643.00 151.4907 60.0022 32.0000 2.0014 2.0024 419.6763 419.9278 0.0376 -1.0000 -1.0000 3031262 1581096643.10 151.4907 60.0022 32.0000 2.0009 2.0019 419.7311 419.9838 0.0377 -1.0000 -1.0000 3031324 1581096643.20 151.4907 60.0022 32.0000 2.0005 2.0015 419.8098 420.0621 0.0377 -1.0000 -1.0000 3031387 1581096643.30 151.4907 60.0022 32.0000 2.0008 2.0018 419.7382 419.9913 0.0379 -1.0000 -1.0000 3031465 1581096643.40 151.4907 60.0022 32.0000 2.0016 2.0026 419.7315 419.9845 0.0378 -1.0000 -1.0000 3031543 1581096643.50 151.4907 60.0022 32.0000 2.0012 2.0022 419.6683 419.9209 0.0377 -1.0000 -1.0000 3031606 1581096643.60 151.4640 60.0022 32.0000 2.0018 2.0028 419.7473 419.9990 0.0376 -1.0000 -1.0000 3031683 1581096643.70 151.4549 60.0022 32.0000 2.0009 2.0019 419.8348 420.0870 0.0377 -1.0000 -1.0000 3031746 1581096643.80 151.4549 60.0022 32.0000 2.0007 2.0017 419.7910 420.0425 0.0375 -1.0000 -1.0000 3031809 1581096643.90 151.4549 60.0022 32.0000 2.0011 2.0021 419.8710 420.1229 0.0377 -1.0000 -1.0000 3031871 1581096644.00 151.4549 60.0022 32.0000 2.0016 2.0026 419.6419 419.8944 0.0377 -1.0000 -1.0000 3031949 1581096644.10 151.4549 60.0022 32.0000 2.0009 2.0019 419.6816 419.9326 0.0376 -1.0000 -1.0000 3032043 1581096644.20 151.4439 60.0025 32.0000 2.0013 2.0022 419.6855 419.9368 0.0376 -1.0000 -1.0000 3032121 1581096644.30 151.4334 60.0027 32.0000 2.0002 2.0012 419.7477 419.9995 0.0376 -1.0000 -1.0000 3032183 1581096644.40 151.4334 60.0027 32.0000 2.0013 2.0023 419.9066 420.1585 0.0377 -1.0000 -1.0000 3032246 1581096644.50 151.4334 60.0027 32.0000 2.0018 2.0028 419.7849 420.0376 0.0377 -1.0000 -1.0000 3032308 1581096644.60 151.4334 60.0027 32.0000 2.0018 2.0028 419.7116 419.9637 0.0377 -1.0000 -1.0000 3032371 1581096644.70 151.4334 60.0027 32.0000 2.0016 2.0026 419.6864 419.9388 0.0378 -1.0000 -1.0000 3032449 1581096644.80 151.4334 60.0027 32.0000 2.0012 2.0022 419.8305 420.0824 0.0376 -1.0000 -1.0000 3032512 1581096644.90 151.4334 60.0027 32.0000 2.0010 2.0020 419.7762 420.0280 0.0376 -1.0000 -1.0000 3032574 1581096645.00 151.4334 60.0027 32.0000 2.0013 2.0023 419.8168 420.0693 0.0378 -1.0000 -1.0000 3032637 1581096645.10 151.4334 60.0027 32.0000 2.0016 2.0026 419.7323 419.9852 0.0378 -1.0000 -1.0000 3032715 1581096645.20 151.4334 60.0027 32.0000 2.0007 2.0017 419.7091 419.9623 0.0378 -1.0000 -1.0000 3032762 1581096645.30 151.4477 60.0027 32.0000 2.0006 2.0016 419.8755 420.1282 0.0377 -1.0000 -1.0000 3032840 1581096645.40 151.4653 60.0027 32.0000 2.0007 2.0016 419.8706 420.1230 0.0377 -1.0000 -1.0000 3032902 1581096645.50 151.4653 60.0027 32.0000 2.0020 2.0030 419.7208 419.9724 0.0376 -1.0000 -1.0000 3032965 1581096645.60 151.4653 60.0027 32.0000 2.0019 2.0029 419.6225 419.8738 0.0376 -1.0000 -1.0000 3033152 1581096645.70 151.4653 60.0027 32.0000 2.0019 2.0029 419.6132 419.8647 0.0376 -1.0000 -1.0000 3033215 1581096645.80 151.4653 60.0027 32.0000 2.0014 2.0024 419.7058 419.9576 0.0376 -1.0000 -1.0000 3033277 1581096645.90 151.4695 60.0027 32.0000 2.0007 2.0017 419.9108 420.1632 0.0378 -1.0000 -1.0000 3033356 1581096646.00 151.4695 60.0027 32.0000 2.0011 2.0021 419.9178 420.1702 0.0377 -1.0000 -1.0000 3033418 1581096646.10 151.4695 60.0027 32.0000 2.0013 2.0023 419.8024 420.0536 0.0376 -1.0000 -1.0000 3033793 1581096646.20 151.4695 60.0027 32.0000 2.0025 2.0035 419.7464 419.9980 0.0376 -1.0000 -1.0000 3033871 1581096646.30 151.4695 60.0027 32.0000 2.0022 2.0032 419.7076 419.9596 0.0377 -1.0000 -1.0000 3033934 1581096646.40 151.4987 60.0027 32.0000 2.0014 2.0024 419.8499 420.1010 0.0375 -1.0000 -1.0000 3033996 1581096646.50 151.5258 60.0027 32.0000 2.0017 2.0026 419.8641 420.1159 0.0377 -1.0000 -1.0000 3034059 1581096646.60 151.5258 60.0027 32.0000 2.0017 2.0026 419.8419 420.0925 0.0375 -1.0000 -1.0000 3034418 1581096646.70 151.5258 60.0027 32.0000 2.0022 2.0032 419.7541 420.0060 0.0377 -1.0000 -1.0000 3034480 1581096646.80 151.5258 60.0027 32.0000 2.0019 2.0028 419.6316 419.8831 0.0376 -1.0000 -1.0000 3034543 1581096646.90 151.5241 60.0027 32.0000 2.0022 2.0032 419.5997 419.8507 0.0376 -1.0000 -1.0000 3034746 1581096647.00 151.4646 60.0027 32.0000 2.0010 2.0020 419.7687 420.0202 0.0376 -1.0000 -1.0000 3034808 1581096647.10 151.4646 60.0027 32.0000 2.0007 2.0017 419.8553 420.1069 0.0376 -1.0000 -1.0000 3034871 1581096647.20 151.4646 60.0027 32.0000 2.0008 2.0018 419.7712 420.0237 0.0377 -1.0000 -1.0000 3034934 1581096647.30 151.4646 60.0027 32.0000 2.0010 2.0020 419.7346 419.9858 0.0375 -1.0000 -1.0000 3035012 1581096647.40 151.4646 60.0027 32.0000 2.0018 2.0027 419.6329 419.8830 0.0374 -1.0000 -1.0000 3035074 1581096647.50 151.5039 60.0027 32.0000 2.0015 2.0025 419.7674 420.0202 0.0378 -1.0000 -1.0000 3035137 1581096647.60 151.5039 60.0027 32.0000 2.0011 2.0021 419.8447 420.0968 0.0377 -1.0000 -1.0000 3035387 1581096647.70 151.5039 60.0027 32.0000 2.0013 2.0023 419.7443 419.9955 0.0375 -1.0000 -1.0000 3035449 1581096647.80 151.5039 60.0027 32.0000 2.0013 2.0023 419.7155 419.9675 0.0377 -1.0000 -1.0000 3035512 1581096647.90 151.5039 60.0027 32.0000 2.0019 2.0029 419.5520 419.8036 0.0376 -1.0000 -1.0000 3035574 1581096648.00 151.4965 60.0027 32.0000 2.0010 2.0020 419.6173 419.8685 0.0376 -1.0000 -1.0000 3035652 1581096648.10 151.4266 60.0027 32.0000 2.0006 2.0016 419.8718 420.1246 0.0378 -1.0000 -1.0000 3035715 1581096648.20 151.4266 60.0027 32.0000 2.0010 2.0020 419.8475 420.1000 0.0377 -1.0000 -1.0000 3036402 1581096648.30 151.4266 60.0027 32.0000 2.0008 2.0017 419.8441 420.0953 0.0375 -1.0000 -1.0000 3036480 1581096648.40 151.4266 60.0027 32.0000 2.0010 2.0020 419.7498 420.0009 0.0375 -1.0000 -1.0000 3036543 1581096648.50 151.4266 60.0027 32.0000 2.0020 2.0030 419.6734 419.9244 0.0375 -1.0000 -1.0000 3036606 1581096648.60 151.4039 60.0027 32.0000 2.0007 2.0016 419.8467 420.0981 0.0376 -1.0000 -1.0000 3036668 1581096648.70 151.4039 60.0027 32.0000 2.0011 2.0021 419.8945 420.1465 0.0377 -1.0000 -1.0000 3036746 1581096648.80 151.4039 60.0027 32.0000 2.0016 2.0026 419.6700 419.9224 0.0377 -1.0000 -1.0000 3036809 1581096648.90 151.4039 60.0027 32.0000 2.0009 2.0019 419.6519 419.9033 0.0375 -1.0000 -1.0000 3036871 1581096649.00 151.4039 60.0027 32.0000 2.0021 2.0031 419.7122 419.9651 0.0378 -1.0000 -1.0000 3036949 1581096649.10 151.4208 60.0027 32.0000 2.0011 2.0020 419.8340 420.0855 0.0376 -1.0000 -1.0000 3037012 1581096649.20 151.4340 60.0027 32.0000 2.0004 2.0014 419.8154 420.0667 0.0376 -1.0000 -1.0000 3037074 1581096649.30 151.4340 60.0027 32.0000 2.0017 2.0027 419.7157 419.9659 0.0374 -1.0000 -1.0000 3037137 1581096649.40 151.4340 60.0027 32.0000 2.0009 2.0019 419.6341 419.8852 0.0376 -1.0000 -1.0000 3037199 1581096649.50 151.4340 60.0027 32.0000 2.0026 2.0036 419.6042 419.8551 0.0375 -1.0000 -1.0000 3037262 1581096649.60 151.4340 60.0027 32.0000 2.0016 2.0026 419.8504 420.1018 0.0376 -1.0000 -1.0000 3037340 1581096649.70 151.4340 60.0027 32.0000 2.0008 2.0018 419.9502 420.2015 0.0375 -1.0000 -1.0000 3037699 1581096649.80 151.4191 60.0031 32.0000 2.0011 2.0021 419.8413 420.0928 0.0376 -1.0000 -1.0000 3037762 1581096649.90 151.4191 60.0031 32.0000 2.0023 2.0033 419.6169 419.8686 0.0376 -1.0000 -1.0000 3037840 1581096650.00 151.4191 60.0031 32.0000 2.0016 2.0026 419.6669 419.9178 0.0375 -1.0000 -1.0000 3037902 1581096650.10 151.4191 60.0031 32.0000 2.0005 2.0015 419.7846 420.0359 0.0376 -1.0000 -1.0000 3037965 1581096650.20 151.4191 60.0031 32.0000 2.0008 2.0017 419.8293 420.0816 0.0377 -1.0000 -1.0000 3038043 1581096650.30 151.4191 60.0031 32.0000 2.0017 2.0027 419.7581 420.0101 0.0377 -1.0000 -1.0000 3038106 1581096650.40 151.4651 60.0031 32.0000 2.0009 2.0019 419.8293 420.0821 0.0378 -1.0000 -1.0000 3038168 1581096650.50 151.4651 60.0031 32.0000 2.0019 2.0029 419.6704 419.9223 0.0377 -1.0000 -1.0000 3038246 1581096650.60 151.4651 60.0031 32.0000 2.0018 2.0028 419.6326 419.8845 0.0377 -1.0000 -1.0000 3038308 1581096650.70 151.4651 60.0031 32.0000 2.0019 2.0029 419.7559 420.0074 0.0375 -1.0000 -1.0000 3038418 1581096650.80 151.4651 60.0031 32.0000 2.0010 2.0020 419.8732 420.1251 0.0377 -1.0000 -1.0000 3038465 1581096650.90 151.4651 60.0031 32.0000 2.0016 2.0026 419.7954 420.0469 0.0375 -1.0000 -1.0000 3038543 1581096651.00 151.5046 60.0031 32.0000 2.0021 2.0031 419.6606 419.9122 0.0377 -1.0000 -1.0000 3038605 1581096651.10 151.5046 60.0031 32.0000 2.0017 2.0027 419.5480 419.7992 0.0376 -1.0000 -1.0000 3038668 1581096651.20 151.5046 60.0031 32.0000 2.0015 2.0025 419.5328 419.7839 0.0376 -1.0000 -1.0000 3039074 1581096651.30 151.5046 60.0031 32.0000 2.0010 2.0020 419.5840 419.8353 0.0376 -1.0000 -1.0000 3039137 1581096651.40 151.5046 60.0031 32.0000 2.0011 2.0021 419.7927 420.0445 0.0376 -1.0000 -1.0000 3039199 1581096651.50 151.5046 60.0031 32.0000 2.0014 2.0024 419.7960 420.0474 0.0376 -1.0000 -1.0000 3039262 1581096651.60 151.5042 60.0031 32.0000 2.0007 2.0017 419.5503 419.8017 0.0377 -1.0000 -1.0000 3039340 1581096651.70 151.5023 60.0031 32.0000 2.0018 2.0028 419.5592 419.8115 0.0376 -1.0000 -1.0000 3039699 1581096651.80 151.5023 60.0031 32.0000 2.0007 2.0017 419.5660 419.8164 0.0375 -1.0000 -1.0000 3039762 1581096651.90 151.5023 60.0031 32.0000 2.0011 2.0021 419.7812 420.0324 0.0376 -1.0000 -1.0000 3039824 1581096652.00 151.5023 60.0031 32.0000 2.0009 2.0019 419.7844 420.0349 0.0375 -1.0000 -1.0000 3039887 1581096652.10 151.5023 60.0031 32.0000 2.0012 2.0022 419.6468 419.8985 0.0377 -1.0000 -1.0000 3039949 1581096652.20 151.5021 60.0031 32.0000 2.0015 2.0024 419.5450 419.7976 0.0378 -1.0000 -1.0000 3040074 1581096652.30 151.5021 60.0031 32.0000 2.0006 2.0016 419.5788 419.8298 0.0375 -1.0000 -1.0000 3040137 1581096652.40 151.5021 60.0031 32.0000 2.0012 2.0022 419.7299 419.9803 0.0373 -1.0000 -1.0000 3040199 1581096652.50 151.5021 60.0031 32.0000 2.0002 2.0012 419.7459 419.9974 0.0377 -1.0000 -1.0000 3040277 1581096652.60 151.5021 60.0031 32.0000 2.0003 2.0013 419.6615 419.9128 0.0375 -1.0000 -1.0000 3040340 1581096652.70 151.5021 60.0031 32.0000 2.0013 2.0023 419.6617 419.9130 0.0377 -1.0000 -1.0000 3040402 1581096652.80 151.4839 60.0031 32.0000 2.0015 2.0025 419.4838 419.7350 0.0375 -1.0000 -1.0000 3040590 1581096652.90 151.4791 60.0031 32.0000 2.0012 2.0022 419.5738 419.8253 0.0376 -1.0000 -1.0000 3040668 1581096653.00 151.4791 60.0031 32.0000 2.0002 2.0012 419.7229 419.9744 0.0376 -1.0000 -1.0000 3040746 1581096653.10 151.4791 60.0031 32.0000 2.0005 2.0015 419.7091 419.9606 0.0376 -1.0000 -1.0000 3040809 1581096653.20 151.4791 60.0031 32.0000 2.0011 2.0020 419.6575 419.9089 0.0376 -1.0000 -1.0000 3040871 1581096653.30 151.4791 60.0031 32.0000 2.0015 2.0025 419.5359 419.7865 0.0375 -1.0000 -1.0000 3041183 1581096653.40 151.4564 60.0031 32.0000 2.0005 2.0015 419.5773 419.8283 0.0376 -1.0000 -1.0000 3041246 1581096653.50 151.4564 60.0031 32.0000 2.0008 2.0017 419.7044 419.9555 0.0375 -1.0000 -1.0000 3041309 1581096653.60 151.4564 60.0031 32.0000 2.0006 2.0016 419.7434 419.9948 0.0377 -1.0000 -1.0000 3041387 1581096653.70 151.4564 60.0031 32.0000 2.0011 2.0021 419.7751 420.0276 0.0377 -1.0000 -1.0000 3041449 1581096653.80 151.4564 60.0031 32.0000 2.0015 2.0025 419.6583 419.9093 0.0376 -1.0000 -1.0000 3041512 1581096653.90 151.4043 60.0031 32.0000 2.0011 2.0021 419.5710 419.8228 0.0377 -1.0000 -1.0000 3041590 1581096654.00 151.4005 60.0031 32.0000 2.0016 2.0026 419.6496 419.9014 0.0377 -1.0000 -1.0000 3041652 1581096654.10 151.4005 60.0031 32.0000 2.0006 2.0016 419.7493 420.0018 0.0377 -1.0000 -1.0000 3041715 1581096654.20 151.4005 60.0031 32.0000 2.0006 2.0016 419.7999 420.0514 0.0376 -1.0000 -1.0000 3041777 1581096654.30 151.4005 60.0031 32.0000 2.0009 2.0019 419.6590 419.9107 0.0376 -1.0000 -1.0000 3041840 1581096654.40 151.4005 60.0031 32.0000 2.0013 2.0023 419.5078 419.7596 0.0377 -1.0000 -1.0000 3041902 1581096654.50 151.4025 60.0031 32.0000 2.0013 2.0023 419.6486 419.9006 0.0375 -1.0000 -1.0000 3041980 1581096654.60 151.4025 60.0031 32.0000 2.0011 2.0021 419.8609 420.1117 0.0375 -1.0000 -1.0000 3042043 1581096654.70 151.4025 60.0031 32.0000 2.0008 2.0017 419.9158 420.1676 0.0376 -1.0000 -1.0000 3042121 1581096654.80 151.4025 60.0031 32.0000 2.0017 2.0027 419.7285 419.9799 0.0376 -1.0000 -1.0000 3042387 1581096654.90 151.4025 60.0031 32.0000 2.0021 2.0031 419.5889 419.8396 0.0375 -1.0000 -1.0000 3042449 1581096655.00 151.3989 60.0030 32.0000 2.0015 2.0025 419.7144 419.9664 0.0376 -1.0000 -1.0000 3042527 1581096655.10 151.3989 60.0030 32.0000 2.0005 2.0015 419.6822 419.9327 0.0375 -1.0000 -1.0000 3042590 1581096655.20 151.3989 60.0030 32.0000 2.0016 2.0025 419.6952 419.9466 0.0376 -1.0000 -1.0000 3042652 1581096655.30 151.3989 60.0030 32.0000 2.0018 2.0028 419.6760 419.9278 0.0376 -1.0000 -1.0000 3043340 1581096655.40 151.3989 60.0030 32.0000 2.0018 2.0028 419.5898 419.8407 0.0375 -1.0000 -1.0000 3043402 1581096655.50 151.3997 60.0030 32.0000 2.0012 2.0022 419.5822 419.8329 0.0375 -1.0000 -1.0000 3043465 1581096655.60 151.4043 60.0030 32.0000 2.0003 2.0013 419.7241 419.9757 0.0376 -1.0000 -1.0000 3043527 1581096655.70 151.4043 60.0030 32.0000 2.0005 2.0015 419.8393 420.0912 0.0376 -1.0000 -1.0000 3043590 1581096655.80 151.4043 60.0030 32.0000 2.0008 2.0018 419.8112 420.0629 0.0376 -1.0000 -1.0000 3043652 1581096655.90 151.4043 60.0030 32.0000 2.0028 2.0038 419.7878 420.0387 0.0375 -1.0000 -1.0000 3043730 1581096656.00 151.4043 60.0030 32.0000 2.0018 2.0028 419.6873 419.9384 0.0375 -1.0000 -1.0000 3043793 1581096656.10 151.4406 60.0030 32.0000 2.0015 2.0025 419.6412 419.8931 0.0376 -1.0000 -1.0000 3043856 1581096656.20 151.4406 60.0030 32.0000 2.0019 2.0029 419.6536 419.9047 0.0376 -1.0000 -1.0000 3043934 1581096656.30 151.4406 60.0030 32.0000 2.0009 2.0019 419.7374 419.9891 0.0376 -1.0000 -1.0000 3044059 1581096656.40 151.4406 60.0030 32.0000 2.0014 2.0024 419.6930 419.9451 0.0377 -1.0000 -1.0000 3044121 1581096656.50 151.4406 60.0030 32.0000 2.0021 2.0031 419.6699 419.9211 0.0377 -1.0000 -1.0000 3044199 1581096656.60 151.5248 60.0030 32.0000 2.0019 2.0029 419.6363 419.8885 0.0376 -1.0000 -1.0000 3044262 1581096656.70 151.5586 60.0030 32.0000 2.0004 2.0014 419.7601 420.0122 0.0377 -1.0000 -1.0000 3044340 1581096656.80 151.5586 60.0030 32.0000 2.0005 2.0015 419.9047 420.1564 0.0376 -1.0000 -1.0000 3044402 1581096656.90 151.5586 60.0030 32.0000 2.0013 2.0023 419.8711 420.1227 0.0376 -1.0000 -1.0000 3044574 1581096657.00 151.5586 60.0030 32.0000 2.0016 2.0026 419.7734 420.0249 0.0376 -1.0000 -1.0000 3044652 1581096657.10 151.5586 60.0030 32.0000 2.0014 2.0023 419.6560 419.9072 0.0376 -1.0000 -1.0000 3044715 1581096657.20 151.5047 60.0030 32.0000 2.0016 2.0026 419.7589 420.0109 0.0377 -1.0000 -1.0000 3044777 1581096657.30 151.5047 60.0030 32.0000 2.0007 2.0017 419.9366 420.1887 0.0376 -1.0000 -1.0000 3044856 1581096657.40 151.5047 60.0030 32.0000 2.0008 2.0018 419.8140 420.0642 0.0375 -1.0000 -1.0000 3045137 1581096657.50 151.5047 60.0030 32.0000 2.0025 2.0035 419.6206 419.8719 0.0376 -1.0000 -1.0000 3045199 1581096657.60 151.5047 60.0030 32.0000 2.0019 2.0028 419.6275 419.8797 0.0377 -1.0000 -1.0000 3045277 1581096657.70 151.5026 60.0030 32.0000 2.0009 2.0019 419.7506 420.0014 0.0375 -1.0000 -1.0000 3045340 1581096657.80 151.5008 60.0030 32.0000 2.0008 2.0018 419.8679 420.1196 0.0376 -1.0000 -1.0000 3045402 1581096657.90 151.5008 60.0030 32.0000 2.0006 2.0016 419.8550 420.1065 0.0376 -1.0000 -1.0000 3045590 1581096658.00 151.5008 60.0030 32.0000 2.0013 2.0023 419.8105 420.0620 0.0376 -1.0000 -1.0000 3045652 1581096658.10 151.5008 60.0030 32.0000 2.0007 2.0017 419.7349 419.9867 0.0377 -1.0000 -1.0000 3045715 1581096658.20 151.5008 60.0030 32.0000 2.0006 2.0016 419.4982 419.7496 0.0376 -1.0000 -1.0000 3045777 1581096658.30 151.4876 60.0030 32.0000 2.0012 2.0022 419.5927 419.8438 0.0376 -1.0000 -1.0000 3045840 1581096658.40 151.4876 60.0030 32.0000 2.0008 2.0018 419.6247 419.8765 0.0377 -1.0000 -1.0000 3046168 1581096658.50 151.4876 60.0030 32.0000 2.0004 2.0014 419.7758 420.0279 0.0377 -1.0000 -1.0000 3046246 1581096658.60 151.4876 60.0030 32.0000 2.0013 2.0022 419.6862 419.9378 0.0376 -1.0000 -1.0000 3046308 1581096658.70 151.4876 60.0030 32.0000 2.0021 2.0030 419.6674 419.9173 0.0373 -1.0000 -1.0000 3046387 1581096658.80 151.4411 60.0030 32.0000 2.0012 2.0022 419.5006 419.7531 0.0377 -1.0000 -1.0000 3046449 1581096658.90 151.4411 60.0030 32.0000 2.0001 2.0011 419.7230 419.9742 0.0376 -1.0000 -1.0000 3046668 1581096659.00 151.4411 60.0030 32.0000 2.0000 2.0010 419.8882 420.1406 0.0377 -1.0000 -1.0000 3046746 1581096659.10 151.4411 60.0030 32.0000 2.0013 2.0023 419.8604 420.1112 0.0375 -1.0000 -1.0000 3046809 1581096659.20 151.4411 60.0030 32.0000 2.0014 2.0023 419.7034 419.9546 0.0376 -1.0000 -1.0000 3046871 1581096659.30 151.4411 60.0030 32.0000 2.0021 2.0030 419.6165 419.8684 0.0377 -1.0000 -1.0000 3046949 1581096659.40 151.3954 60.0030 32.0000 2.0016 2.0025 419.6077 419.8594 0.0377 -1.0000 -1.0000 3047340 1581096659.50 151.3954 60.0030 32.0000 2.0010 2.0020 419.7334 419.9865 0.0378 -1.0000 -1.0000 3047402 1581096659.60 151.3954 60.0030 32.0000 2.0006 2.0016 419.7781 420.0306 0.0377 -1.0000 -1.0000 3047480 1581096659.70 151.3954 60.0030 32.0000 2.0006 2.0016 419.7109 419.9633 0.0377 -1.0000 -1.0000 3047543 1581096659.80 151.3954 60.0030 32.0000 2.0013 2.0023 419.6843 419.9360 0.0377 -1.0000 -1.0000 3047606 1581096659.90 151.3795 60.0024 32.0000 2.0023 2.0033 419.6429 419.8943 0.0375 -1.0000 -1.0000 3047668 1581096660.00 151.3795 60.0024 32.0000 2.0011 2.0021 419.6144 419.8659 0.0377 -1.0000 -1.0000 3047730 1581096660.10 151.3795 60.0024 32.0000 2.0001 2.0011 419.8749 420.1277 0.0378 -1.0000 -1.0000 3047793 1581096660.20 151.3795 60.0024 32.0000 2.0009 2.0019 419.8599 420.1115 0.0375 -1.0000 -1.0000 3047871 1581096660.30 151.3795 60.0024 32.0000 2.0012 2.0022 419.7598 420.0110 0.0376 -1.0000 -1.0000 3047934 1581096660.40 151.4026 60.0024 32.0000 2.0019 2.0029 419.5917 419.8428 0.0375 -1.0000 -1.0000 3047996 1581096660.50 151.4442 60.0024 32.0000 2.0013 2.0023 419.6689 419.9204 0.0376 -1.0000 -1.0000 3048183 1581096660.60 151.4442 60.0024 32.0000 2.0012 2.0022 419.6911 419.9419 0.0375 -1.0000 -1.0000 3048246 1581096660.70 151.4442 60.0024 32.0000 2.0009 2.0019 419.8725 420.1243 0.0377 -1.0000 -1.0000 3048324 1581096660.80 151.4442 60.0024 32.0000 2.0016 2.0025 419.6322 419.8830 0.0374 -1.0000 -1.0000 3048387 1581096660.90 151.4442 60.0024 32.0000 2.0015 2.0025 419.6890 419.9393 0.0375 -1.0000 -1.0000 3048449 1581096661.00 151.4712 60.0024 32.0000 2.0012 2.0022 419.7533 420.0061 0.0377 -1.0000 -1.0000 3048934 1581096661.10 151.4712 60.0024 32.0000 2.0005 2.0014 419.8319 420.0835 0.0376 -1.0000 -1.0000 3048996 1581096661.20 151.4712 60.0024 32.0000 2.0006 2.0016 419.7452 419.9977 0.0377 -1.0000 -1.0000 3049059 1581096661.30 151.4712 60.0024 32.0000 2.0015 2.0024 419.6742 419.9259 0.0375 -1.0000 -1.0000 3049121 1581096661.40 151.4712 60.0024 32.0000 2.0015 2.0025 419.4999 419.7507 0.0376 -1.0000 -1.0000 3049183 1581096661.50 151.4712 60.0024 32.0000 2.0014 2.0023 419.5444 419.7948 0.0375 -1.0000 -1.0000 3049262 1581096661.60 151.4517 60.0024 32.0000 2.0008 2.0018 419.7359 419.9877 0.0376 -1.0000 -1.0000 3049324 1581096661.70 151.4448 60.0024 32.0000 1.9997 2.0007 419.8096 420.0611 0.0376 -1.0000 -1.0000 3049387 1581096661.80 151.4448 60.0024 32.0000 2.0005 2.0015 419.8590 420.1108 0.0376 -1.0000 -1.0000 3049449 1581096661.90 151.4448 60.0024 32.0000 2.0007 2.0017 419.7188 419.9704 0.0376 -1.0000 -1.0000 3049527 1581096662.00 151.4448 60.0024 32.0000 2.0000 2.0010 419.6110 419.8620 0.0375 -1.0000 -1.0000 3049699 1581096662.10 151.4448 60.0024 32.0000 1.9998 2.0008 419.7832 420.0344 0.0376 -1.0000 -1.0000 3049762 1581096662.20 151.4766 60.0024 32.0000 1.9996 2.0006 419.8079 420.0596 0.0376 -1.0000 -1.0000 3049840 1581096662.30 151.4766 60.0024 32.0000 2.0008 2.0018 419.7181 419.9705 0.0378 -1.0000 -1.0000 3049902 1581096662.40 151.4766 60.0024 32.0000 2.0013 2.0023 419.6090 419.8618 0.0378 -1.0000 -1.0000 3049965 1581096662.50 151.4766 60.0024 32.0000 2.0015 2.0024 419.6263 419.8780 0.0376 -1.0000 -1.0000 3050199 1581096662.60 151.4766 60.0024 32.0000 2.0010 2.0020 419.5777 419.8286 0.0375 -1.0000 -1.0000 3050262 1581096662.70 151.5476 60.0024 32.0000 2.0009 2.0019 419.7449 419.9968 0.0377 -1.0000 -1.0000 3050340 1581096662.80 151.5574 60.0024 32.0000 2.0002 2.0012 419.7951 420.0473 0.0377 -1.0000 -1.0000 3050402 1581096662.90 151.5574 60.0024 32.0000 2.0004 2.0014 419.8180 420.0690 0.0375 -1.0000 -1.0000 3050465 1581096663.00 151.5574 60.0024 32.0000 2.0007 2.0017 419.7522 420.0051 0.0383 -1.0000 -1.0000 3050543 1581096663.10 151.5574 60.0024 32.0000 2.0011 2.0022 419.5758 419.8499 0.0434 -1.0000 -1.0000 3050668 1581096663.20 151.5574 60.0024 32.0000 2.0006 2.0019 419.6881 420.0197 0.0512 -1.0000 -1.0000 3050730 1581096663.30 151.5078 60.0024 32.0000 2.0004 2.0020 419.5877 420.0529 0.0775 -1.0000 -1.0000 3050809 1581096663.40 151.5078 60.0024 32.0000 2.0002 2.0026 419.4036 420.0348 0.0923 -1.0000 -1.0000 3050871 1581096663.50 151.5078 60.0024 32.0000 2.0009 2.0031 419.4504 419.9757 0.0730 -1.0000 -1.0000 3050934 1581096663.60 151.5078 60.0024 32.0000 2.0020 2.0036 419.5878 419.9715 0.0551 -1.0000 -1.0000 3051183 1581096663.70 151.5078 60.0024 32.0000 2.0016 2.0030 419.7224 420.0477 0.0475 -1.0000 -1.0000 3051246 1581096663.80 151.4034 60.0024 32.0000 2.0006 2.0018 419.8252 420.1248 0.0442 -1.0000 -1.0000 3051309 1581096663.90 151.4034 60.0024 32.0000 2.0008 2.0019 419.8829 420.1691 0.0424 -1.0000 -1.0000 3051387 1581096664.00 151.4034 60.0024 32.0000 2.0006 2.0017 419.7556 420.0328 0.0412 -1.0000 -1.0000 3051449 1581096664.10 151.4034 60.0024 32.0000 2.0015 2.0026 419.7009 419.9715 0.0403 -1.0000 -1.0000 3052059 1581096664.20 151.4034 60.0024 32.0000 2.0016 2.0026 419.7600 420.0272 0.0399 -1.0000 -1.0000 3052137 1581096664.30 151.4077 60.0024 32.0000 2.0016 2.0026 419.7993 420.0642 0.0395 -1.0000 -1.0000 3052199 1581096664.40 151.4095 60.0024 32.0000 2.0016 2.0026 419.8868 420.1490 0.0391 -1.0000 -1.0000 3052262 1581096664.50 151.4095 60.0024 32.0000 2.0019 2.0029 419.8618 420.1222 0.0388 -1.0000 -1.0000 3052324 1581096664.60 151.4095 60.0024 32.0000 2.0026 2.0036 419.6885 419.9472 0.0387 -1.0000 -1.0000 3052387 1581096664.70 151.4095 60.0024 32.0000 2.0022 2.0033 419.6608 419.9184 0.0385 -1.0000 -1.0000 3052465 1581096664.80 151.4095 60.0024 32.0000 2.0026 2.0036 419.5852 419.8429 0.0385 -1.0000 -1.0000 3052527 1581096664.90 151.4016 60.0023 32.0000 2.0015 2.0025 419.6799 419.9365 0.0383 -1.0000 -1.0000 3052590 1581096665.00 151.4016 60.0023 32.0000 2.0010 2.0020 419.8913 420.1465 0.0381 -1.0000 -1.0000 3052668 1581096665.10 151.4016 60.0023 32.0000 2.0010 2.0020 419.9117 420.1679 0.0382 -1.0000 -1.0000 3052949 1581096665.20 151.4016 60.0023 32.0000 2.0014 2.0024 419.8113 420.0652 0.0379 -1.0000 -1.0000 3052996 1581096665.30 151.4016 60.0023 32.0000 2.0017 2.0027 419.7470 420.0011 0.0380 -1.0000 -1.0000 3053074 1581096665.40 151.3795 60.0023 32.0000 2.0018 2.0028 419.7763 420.0307 0.0380 -1.0000 -1.0000 3053137 1581096665.50 151.3795 60.0023 32.0000 2.0009 2.0019 419.9099 420.1637 0.0380 -1.0000 -1.0000 3053199 1581096665.60 151.3795 60.0023 32.0000 2.0008 2.0018 419.8163 420.0699 0.0379 -1.0000 -1.0000 3053449 1581096665.70 151.3795 60.0023 32.0000 2.0013 2.0023 419.7137 419.9672 0.0379 -1.0000 -1.0000 3053496 1581096665.80 151.3795 60.0023 32.0000 2.0017 2.0027 419.6334 419.8869 0.0379 -1.0000 -1.0000 3053559 1581096665.90 151.3900 60.0023 32.0000 2.0023 2.0033 419.6012 419.8546 0.0379 -1.0000 -1.0000 3053637 1581096666.00 151.4714 60.0023 32.0000 2.0025 2.0035 419.6709 419.9240 0.0378 -1.0000 -1.0000 3053699 1581096666.10 151.4714 60.0023 32.0000 2.0008 2.0018 419.8498 420.1029 0.0378 -1.0000 -1.0000 3053934 1581096666.20 151.4714 60.0023 32.0000 2.0011 2.0021 419.9286 420.1806 0.0377 -1.0000 -1.0000 3053996 1581096666.30 151.4714 60.0023 32.0000 2.0008 2.0018 419.7757 420.0290 0.0378 -1.0000 -1.0000 3054059 1581096666.40 151.4714 60.0023 32.0000 2.0023 2.0033 419.7332 419.9852 0.0377 -1.0000 -1.0000 3054121 1581096666.50 151.4872 60.0023 32.0000 2.0016 2.0026 419.8004 420.0528 0.0378 -1.0000 -1.0000 3054199 1581096666.60 151.4872 60.0023 32.0000 2.0002 2.0012 419.8348 420.0872 0.0377 -1.0000 -1.0000 3054433 1581096666.70 151.4872 60.0023 32.0000 2.0012 2.0022 419.8005 420.0526 0.0377 -1.0000 -1.0000 3054496 1581096666.80 151.4872 60.0023 32.0000 2.0016 2.0026 419.6598 419.9122 0.0378 -1.0000 -1.0000 3054559 1581096666.90 151.4872 60.0023 32.0000 2.0024 2.0033 419.5868 419.8385 0.0377 -1.0000 -1.0000 3054637 1581096667.00 151.5062 60.0023 32.0000 2.0017 2.0027 419.7053 419.9577 0.0377 -1.0000 -1.0000 3054715 1581096667.10 151.5213 60.0023 32.0000 2.0015 2.0025 419.7079 419.9602 0.0377 -1.0000 -1.0000 3054777 1581096667.20 151.5213 60.0023 32.0000 2.0012 2.0022 419.9079 420.1603 0.0378 -1.0000 -1.0000 3054949 1581096667.30 151.5213 60.0023 32.0000 2.0010 2.0020 419.8574 420.1104 0.0378 -1.0000 -1.0000 3055027 1581096667.40 151.5213 60.0023 32.0000 2.0018 2.0028 419.6682 419.9207 0.0378 -1.0000 -1.0000 3055090 1581096667.50 151.5213 60.0023 32.0000 2.0016 2.0026 419.6551 419.9081 0.0378 -1.0000 -1.0000 3055152 1581096667.60 151.5035 60.0023 32.0000 2.0013 2.0023 419.8708 420.1227 0.0377 -1.0000 -1.0000 3055231 1581096667.70 151.5035 60.0023 32.0000 2.0012 2.0022 419.7112 419.9628 0.0375 -1.0000 -1.0000 3056152 1581096667.80 151.5035 60.0023 32.0000 2.0017 2.0027 419.5386 419.7899 0.0376 -1.0000 -1.0000 3056215 1581096667.90 151.5035 60.0023 32.0000 2.0014 2.0024 419.6497 419.9015 0.0377 -1.0000 -1.0000 3056293 1581096668.00 151.5035 60.0023 32.0000 2.0008 2.0018 419.8561 420.1083 0.0377 -1.0000 -1.0000 3056355 1581096668.10 151.4791 60.0023 32.0000 2.0003 2.0013 419.8754 420.1279 0.0377 -1.0000 -1.0000 3056418 1581096668.20 151.4791 60.0023 32.0000 2.0003 2.0013 419.8821 420.1337 0.0376 -1.0000 -1.0000 3056496 1581096668.30 151.4791 60.0023 32.0000 2.0009 2.0019 419.7682 420.0197 0.0376 -1.0000 -1.0000 3056559 1581096668.40 151.4791 60.0023 32.0000 2.0015 2.0025 419.5426 419.7944 0.0377 -1.0000 -1.0000 3056621 1581096668.50 151.4791 60.0023 32.0000 2.0010 2.0020 419.6162 419.8683 0.0376 -1.0000 -1.0000 3056683 1581096668.60 151.4833 60.0023 32.0000 2.0012 2.0022 419.6110 419.8624 0.0376 -1.0000 -1.0000 3056746 1581096668.70 151.5419 60.0023 32.0000 2.0013 2.0023 419.7179 419.9697 0.0376 -1.0000 -1.0000 3056824 1581096668.80 151.5419 60.0023 32.0000 2.0016 2.0026 419.8195 420.0714 0.0377 -1.0000 -1.0000 3056887 1581096668.90 151.5419 60.0023 32.0000 2.0018 2.0027 419.7666 420.0185 0.0376 -1.0000 -1.0000 3056949 1581096669.00 151.5419 60.0023 32.0000 2.0026 2.0035 419.6028 419.8544 0.0376 -1.0000 -1.0000 3057027 1581096669.10 151.5419 60.0023 32.0000 2.0016 2.0026 419.7121 419.9641 0.0377 -1.0000 -1.0000 3057090 1581096669.20 151.4504 60.0023 32.0000 2.0009 2.0018 419.7561 420.0087 0.0378 -1.0000 -1.0000 3057152 1581096669.30 151.4504 60.0023 32.0000 2.0010 2.0020 419.7910 420.0426 0.0377 -1.0000 -1.0000 3057215 1581096669.40 151.4504 60.0023 32.0000 2.0020 2.0030 419.7962 420.0497 0.0379 -1.0000 -1.0000 3057293 1581096669.50 151.4504 60.0023 32.0000 2.0025 2.0035 419.7286 419.9810 0.0377 -1.0000 -1.0000 3057356 1581096669.60 151.4504 60.0023 32.0000 2.0020 2.0030 419.6766 419.9281 0.0376 -1.0000 -1.0000 3057418 1581096669.70 151.4504 60.0023 32.0000 2.0016 2.0026 419.6375 419.8886 0.0375 -1.0000 -1.0000 3057480 1581096669.80 151.4367 60.0021 32.0000 2.0012 2.0022 419.7660 420.0172 0.0376 -1.0000 -1.0000 3057543 1581096669.90 151.4206 60.0018 32.0000 2.0009 2.0019 419.7667 420.0183 0.0377 -1.0000 -1.0000 3057621 1581096670.00 151.4206 60.0018 32.0000 2.0012 2.0022 419.8240 420.0765 0.0377 -1.0000 -1.0000 3057683 1581096670.10 151.4206 60.0018 32.0000 2.0016 2.0026 419.7217 419.9732 0.0376 -1.0000 -1.0000 3057746 1581096670.20 151.4206 60.0018 32.0000 2.0014 2.0024 419.5435 419.7945 0.0375 -1.0000 -1.0000 3057934 1581096670.30 151.4206 60.0018 32.0000 2.0011 2.0021 419.6468 419.8980 0.0376 -1.0000 -1.0000 3057996 1581096670.40 151.4196 60.0018 32.0000 2.0008 2.0018 419.8598 420.1119 0.0377 -1.0000 -1.0000 3058059 1581096670.50 151.4196 60.0018 32.0000 2.0011 2.0021 419.9017 420.1538 0.0377 -1.0000 -1.0000 3058137 1581096670.60 151.4196 60.0018 32.0000 2.0017 2.0027 419.6838 419.9354 0.0376 -1.0000 -1.0000 3058199 1581096670.70 151.4196 60.0018 32.0000 2.0023 2.0033 419.6377 419.8883 0.0374 -1.0000 -1.0000 3058277 1581096670.80 151.4196 60.0018 32.0000 2.0022 2.0032 419.6936 419.9464 0.0378 -1.0000 -1.0000 3058449 1581096670.90 151.4196 60.0018 32.0000 2.0013 2.0023 419.7397 419.9918 0.0377 -1.0000 -1.0000 3058512 1581096671.00 151.4196 60.0018 32.0000 2.0017 2.0027 419.8033 420.0556 0.0377 -1.0000 -1.0000 3058574 1581096671.10 151.4626 60.0018 32.0000 2.0025 2.0035 419.7190 419.9712 0.0377 -1.0000 -1.0000 3058637 1581096671.20 151.4626 60.0018 32.0000 2.0023 2.0033 419.7625 420.0151 0.0377 -1.0000 -1.0000 3058699 1581096671.30 151.4626 60.0018 32.0000 2.0015 2.0025 419.6733 419.9240 0.0374 -1.0000 -1.0000 3058949 1581096671.40 151.4626 60.0018 32.0000 2.0017 2.0027 419.7415 419.9927 0.0376 -1.0000 -1.0000 3059012 1581096671.50 151.4626 60.0018 32.0000 2.0012 2.0022 419.8795 420.1316 0.0377 -1.0000 -1.0000 3059074 1581096671.60 151.5143 60.0018 32.0000 2.0008 2.0017 419.8296 420.0823 0.0377 -1.0000 -1.0000 3059152 1581096671.70 151.5143 60.0018 32.0000 2.0019 2.0028 419.6889 419.9405 0.0377 -1.0000 -1.0000 3059215 1581096671.80 151.5143 60.0018 32.0000 2.0032 2.0042 419.6551 419.9068 0.0376 -1.0000 -1.0000 3059402 1581096671.90 151.5143 60.0018 32.0000 2.0030 2.0040 419.6949 419.9462 0.0375 -1.0000 -1.0000 3059480 1581096672.00 151.5143 60.0018 32.0000 2.0020 2.0030 419.7661 420.0169 0.0375 -1.0000 -1.0000 3059543 1581096672.10 151.5143 60.0018 32.0000 2.0013 2.0023 419.8895 420.1408 0.0376 -1.0000 -1.0000 3059605 1581096672.20 151.4728 60.0018 32.0000 2.0017 2.0027 419.8268 420.0791 0.0377 -1.0000 -1.0000 3059668 1581096672.30 151.4728 60.0018 32.0000 2.0018 2.0028 419.6741 419.9245 0.0375 -1.0000 -1.0000 3059902 1581096672.40 151.4728 60.0018 32.0000 2.0014 2.0023 419.6902 419.9417 0.0376 -1.0000 -1.0000 3059965 1581096672.50 151.4728 60.0018 32.0000 2.0012 2.0021 419.8150 420.0662 0.0375 -1.0000 -1.0000 3100043 1581096672.60 151.4728 60.0018 32.0000 2.0005 2.0015 419.8606 420.1119 0.0376 -1.0000 -1.0000 3100105 1581096672.70 151.5094 60.0018 32.0000 2.0010 2.0020 419.8093 420.0616 0.0378 -1.0000 -1.0000 3100183 1581096672.80 151.5094 60.0018 32.0000 2.0015 2.0025 419.7221 419.9738 0.0376 -1.0000 -1.0000 3100933 1581096672.90 151.5094 60.0018 32.0000 2.0020 2.0029 419.6767 419.9289 0.0377 -1.0000 -1.0000 3100996 1581096673.00 151.5094 60.0018 32.0000 2.0012 2.0022 419.6406 419.8928 0.0377 -1.0000 -1.0000 3101074 1581096673.10 151.5094 60.0018 32.0000 2.0006 2.0016 419.8109 420.0619 0.0375 -1.0000 -1.0000 3101137 1581096673.20 151.4892 60.0018 32.0000 2.0013 2.0023 419.7348 419.9871 0.0376 -1.0000 -1.0000 3101199 1581096673.30 151.4795 60.0018 32.0000 2.0013 2.0023 419.6492 419.8999 0.0375 -1.0000 -1.0000 3101262 1581096673.40 151.4795 60.0018 32.0000 2.0018 2.0028 419.5699 419.8210 0.0376 -1.0000 -1.0000 3101324 1581096673.50 151.4795 60.0018 32.0000 2.0019 2.0029 419.5669 419.8183 0.0375 -1.0000 -1.0000 3101387 1581096673.60 151.4795 60.0018 32.0000 2.0004 2.0013 419.7979 420.0490 0.0376 -1.0000 -1.0000 3101465 1581096673.70 151.4795 60.0018 32.0000 2.0007 2.0017 419.9393 420.1907 0.0375 -1.0000 -1.0000 3101527 1581096673.80 151.4892 60.0018 32.0000 2.0017 2.0027 419.7927 420.0437 0.0376 -1.0000 -1.0000 3101605 1581096673.90 151.4892 60.0018 32.0000 2.0020 2.0030 419.7044 419.9562 0.0376 -1.0000 -1.0000 3101683 1581096674.00 151.4892 60.0018 32.0000 2.0015 2.0025 419.7015 419.9536 0.0377 -1.0000 -1.0000 3101746 1581096674.10 151.4892 60.0018 32.0000 2.0014 2.0024 419.7619 420.0136 0.0376 -1.0000 -1.0000 3101808 1581096674.20 151.4892 60.0018 32.0000 2.0011 2.0021 419.8082 420.0601 0.0377 -1.0000 -1.0000 3101887 1581096674.30 151.4364 60.0018 32.0000 2.0014 2.0024 419.6804 419.9358 0.0386 -1.0000 -1.0000 3101949 1581096674.40 151.4343 60.0018 32.0000 2.0021 2.0031 419.6480 419.9160 0.0402 -1.0000 -1.0000 3102199 1581096674.50 151.4343 60.0018 32.0000 2.0010 2.0020 419.6452 419.9135 0.0399 -1.0000 -1.0000 3102262 1581096674.60 151.4343 60.0018 32.0000 2.0010 2.0021 419.6914 419.9513 0.0386 -1.0000 -1.0000 3102324 1581096674.70 151.4343 60.0018 32.0000 2.0003 2.0013 419.8080 420.0639 0.0383 -1.0000 -1.0000 3102402 1581096674.80 151.4267 60.0017 32.0000 1.9998 2.0008 419.8934 420.1480 0.0379 -1.0000 -1.0000 3102465 1581096674.90 151.3943 60.0014 32.0000 2.0004 2.0014 419.7764 420.0293 0.0377 -1.0000 -1.0000 3102699 1581096675.00 151.3943 60.0014 32.0000 2.0018 2.0028 419.6491 419.9007 0.0376 -1.0000 -1.0000 3102777 1581096675.10 151.3943 60.0014 32.0000 2.0012 2.0022 419.5539 419.8053 0.0375 -1.0000 -1.0000 3102840 1581096675.20 151.3943 60.0014 32.0000 2.0017 2.0027 419.5633 419.8144 0.0376 -1.0000 -1.0000 3102902 1581096675.30 151.3943 60.0014 32.0000 2.0008 2.0018 419.6781 419.9311 0.0379 -1.0000 -1.0000 3102980 1581096675.40 151.4384 60.0014 32.0000 2.0008 2.0018 419.7524 420.0054 0.0378 -1.0000 -1.0000 3103168 1581096675.50 151.4384 60.0014 32.0000 2.0014 2.0024 419.6843 419.9366 0.0378 -1.0000 -1.0000 3103230 1581096675.60 151.4384 60.0014 32.0000 2.0020 2.0030 419.6666 419.9193 0.0378 -1.0000 -1.0000 3103309 1581096675.70 151.4384 60.0014 32.0000 2.0016 2.0026 419.5989 419.8501 0.0375 -1.0000 -1.0000 3103371 1581096675.80 151.4384 60.0014 32.0000 2.0011 2.0021 419.7198 419.9707 0.0376 -1.0000 -1.0000 3103434 1581096675.90 151.4355 60.0014 32.0000 2.0014 2.0024 419.9162 420.1683 0.0377 -1.0000 -1.0000 3103668 1581096676.00 151.4129 60.0014 32.0000 2.0005 2.0015 419.9486 420.2010 0.0377 -1.0000 -1.0000 3103731 1581096676.10 151.4129 60.0014 32.0000 2.0006 2.0016 419.8711 420.1225 0.0375 -1.0000 -1.0000 3103809 1581096676.20 151.4129 60.0014 32.0000 2.0015 2.0025 419.6931 419.9440 0.0375 -1.0000 -1.0000 3103887 1581096676.30 151.4129 60.0014 32.0000 2.0015 2.0024 419.7071 419.9575 0.0375 -1.0000 -1.0000 3103949 1581096676.40 151.4129 60.0014 32.0000 2.0012 2.0022 419.6439 419.8959 0.0377 -1.0000 -1.0000 3104730 1581096676.50 151.4472 60.0014 32.0000 2.0012 2.0022 419.7732 420.0255 0.0378 -1.0000 -1.0000 3104809 1581096676.60 151.4472 60.0014 32.0000 2.0007 2.0017 419.8049 420.0577 0.0378 -1.0000 -1.0000 3104871 1581096676.70 151.4472 60.0014 32.0000 2.0017 2.0027 419.7886 420.0420 0.0378 -1.0000 -1.0000 3104949 1581096676.80 151.4472 60.0014 32.0000 2.0018 2.0028 419.6773 419.9293 0.0376 -1.0000 -1.0000 3105012 1581096676.90 151.4472 60.0014 32.0000 2.0015 2.0024 419.7112 419.9638 0.0378 -1.0000 -1.0000 3105074 1581096677.00 151.4807 60.0014 32.0000 2.0019 2.0029 419.8865 420.1381 0.0375 -1.0000 -1.0000 3105137 1581096677.10 151.4940 60.0014 32.0000 2.0008 2.0018 419.9252 420.1764 0.0376 -1.0000 -1.0000 3105199 1581096677.20 151.4940 60.0014 32.0000 2.0008 2.0018 419.8978 420.1487 0.0375 -1.0000 -1.0000 3105277 1581096677.30 151.4940 60.0014 32.0000 2.0013 2.0023 419.7228 419.9738 0.0376 -1.0000 -1.0000 3105387 1581096677.40 151.4940 60.0014 32.0000 2.0020 2.0030 419.6503 419.9023 0.0377 -1.0000 -1.0000 3105449 1581096677.50 151.4955 60.0014 32.0000 2.0023 2.0033 419.6632 419.9138 0.0376 -1.0000 -1.0000 3105512 1581096677.60 151.5392 60.0014 32.0000 2.0014 2.0024 419.7132 419.9660 0.0378 -1.0000 -1.0000 3105590 1581096677.70 151.5392 60.0014 32.0000 2.0007 2.0017 419.8655 420.1184 0.0377 -1.0000 -1.0000 3105652 1581096677.80 151.5392 60.0014 32.0000 2.0014 2.0024 419.7694 420.0205 0.0375 -1.0000 -1.0000 3105715 1581096677.90 151.5392 60.0014 32.0000 2.0013 2.0023 419.6875 419.9389 0.0376 -1.0000 -1.0000 3105793 1581096678.00 151.5392 60.0014 32.0000 2.0013 2.0023 419.5693 419.8206 0.0376 -1.0000 -1.0000 3105856 1581096678.10 151.5236 60.0014 32.0000 2.0014 2.0023 419.7059 419.9576 0.0376 -1.0000 -1.0000 3105918 1581096678.20 151.5236 60.0014 32.0000 2.0006 2.0016 419.7942 420.0455 0.0375 -1.0000 -1.0000 3105980 1581096678.30 151.5236 60.0014 32.0000 2.0003 2.0012 419.8523 420.1036 0.0376 -1.0000 -1.0000 3106043 1581096678.40 151.5236 60.0014 32.0000 2.0006 2.0016 419.8405 420.0926 0.0377 -1.0000 -1.0000 3106106 1581096678.50 151.5236 60.0014 32.0000 2.0012 2.0022 419.6833 419.9351 0.0377 -1.0000 -1.0000 3106731 1581096678.60 151.5211 60.0014 32.0000 2.0013 2.0023 419.6404 419.8945 0.0381 -1.0000 -1.0000 3106809 1581096678.70 151.5049 60.0014 32.0000 2.0009 2.0019 419.6792 419.9323 0.0378 -1.0000 -1.0000 3106871 1581096678.80 151.5049 60.0014 32.0000 1.9997 2.0007 419.9225 420.1749 0.0378 -1.0000 -1.0000 3106934 1581096678.90 151.5049 60.0014 32.0000 2.0006 2.0016 419.8344 420.0870 0.0377 -1.0000 -1.0000 3106996 1581096679.00 151.5049 60.0014 32.0000 2.0009 2.0018 419.8355 420.0879 0.0377 -1.0000 -1.0000 3107074 1581096679.10 151.5049 60.0014 32.0000 2.0017 2.0026 419.6077 419.8588 0.0376 -1.0000 -1.0000 3107137 1581096679.20 151.4863 60.0014 32.0000 2.0010 2.0020 419.5994 419.8506 0.0376 -1.0000 -1.0000 3107199 1581096679.30 151.4863 60.0014 32.0000 2.0001 2.0011 419.7800 420.0329 0.0377 -1.0000 -1.0000 3107277 1581096679.40 151.4863 60.0014 32.0000 2.0002 2.0012 419.7827 420.0343 0.0376 -1.0000 -1.0000 3107340 1581096679.50 151.4863 60.0014 32.0000 2.0001 2.0011 419.8172 420.0689 0.0376 -1.0000 -1.0000 3107402 1581096679.60 151.4863 60.0014 32.0000 2.0008 2.0018 419.6843 419.9364 0.0376 -1.0000 -1.0000 3107480 1581096679.70 151.4863 60.0014 32.0000 2.0014 2.0024 419.6878 419.9402 0.0379 -1.0000 -1.0000 3107543 1581096679.80 151.4257 60.0016 32.0000 2.0011 2.0021 419.5183 419.7717 0.0379 -1.0000 -1.0000 3107605 1581096679.90 151.4257 60.0016 32.0000 2.0003 2.0013 419.8722 420.1265 0.0378 -1.0000 -1.0000 3107683 1581096680.00 151.4257 60.0016 32.0000 2.0000 2.0010 419.8376 420.0891 0.0376 -1.0000 -1.0000 3107746 1581096680.10 151.4257 60.0016 32.0000 2.0013 2.0023 419.7509 420.0021 0.0375 -1.0000 -1.0000 3107809 1581096680.20 151.4257 60.0016 32.0000 2.0017 2.0027 419.6381 419.8900 0.0376 -1.0000 -1.0000 3107871 1581096680.30 151.4257 60.0016 32.0000 2.0011 2.0021 419.7696 420.0215 0.0377 -1.0000 -1.0000 3107934 1581096680.40 151.4426 60.0016 32.0000 2.0001 2.0011 419.8564 420.1081 0.0375 -1.0000 -1.0000 3107996 1581096680.50 151.4464 60.0016 32.0000 2.0010 2.0020 419.8517 420.1042 0.0377 -1.0000 -1.0000 3108402 1581096680.60 151.4464 60.0016 32.0000 2.0015 2.0025 419.7809 420.0320 0.0375 -1.0000 -1.0000 3108465 1581096680.70 151.4464 60.0016 32.0000 2.0015 2.0025 419.6636 419.9154 0.0377 -1.0000 -1.0000 3108543 1581096680.80 151.4464 60.0016 32.0000 2.0021 2.0030 419.5375 419.7876 0.0374 -1.0000 -1.0000 3108606 1581096680.90 151.4464 60.0016 32.0000 2.0022 2.0032 419.7125 419.9632 0.0375 -1.0000 -1.0000 3108668 1581096681.00 151.4739 60.0016 32.0000 2.0018 2.0028 419.8391 420.0900 0.0375 -1.0000 -1.0000 3108856 1581096681.10 151.4739 60.0016 32.0000 2.0023 2.0033 419.8455 420.0974 0.0376 -1.0000 -1.0000 3108918 1581096681.20 151.4739 60.0016 32.0000 2.0023 2.0033 419.7176 419.9692 0.0376 -1.0000 -1.0000 3108980 1581096681.30 151.4739 60.0016 32.0000 2.0024 2.0034 419.7035 419.9554 0.0377 -1.0000 -1.0000 3109059 1581096681.40 151.4739 60.0016 32.0000 2.0014 2.0024 419.8503 420.1031 0.0377 -1.0000 -1.0000 3109121 1581096681.50 151.4752 60.0016 32.0000 2.0010 2.0020 419.9220 420.1732 0.0375 -1.0000 -1.0000 3109449 1581096681.60 151.4764 60.0016 32.0000 2.0008 2.0018 419.8874 420.1378 0.0374 -1.0000 -1.0000 3109527 1581096681.70 151.4764 60.0016 32.0000 2.0018 2.0028 419.7913 420.0431 0.0376 -1.0000 -1.0000 3109590 1581096681.80 151.4764 60.0016 32.0000 2.0022 2.0032 419.6160 419.8667 0.0375 -1.0000 -1.0000 3109668 1581096681.90 151.4764 60.0016 32.0000 2.0022 2.0032 419.6342 419.8851 0.0375 -1.0000 -1.0000 3109730 1581096682.00 151.4764 60.0016 32.0000 2.0015 2.0025 419.7387 419.9879 0.0373 -1.0000 -1.0000 3109793 1581096682.10 151.4548 60.0016 32.0000 2.0005 2.0015 419.7768 420.0272 0.0375 -1.0000 -1.0000 3109949 1581096682.20 151.4548 60.0016 32.0000 2.0020 2.0030 419.6151 419.8664 0.0376 -1.0000 -1.0000 3110012 1581096682.30 151.4548 60.0016 32.0000 2.0017 2.0027 419.5852 419.8368 0.0376 -1.0000 -1.0000 3110074 1581096682.40 151.4548 60.0016 32.0000 2.0017 2.0026 419.7665 420.0175 0.0376 -1.0000 -1.0000 3110137 1581096682.50 151.4548 60.0016 32.0000 2.0008 2.0018 419.8755 420.1272 0.0376 -1.0000 -1.0000 3110215 1581096682.60 151.4818 60.0016 32.0000 2.0015 2.0025 419.9469 420.1993 0.0377 -1.0000 -1.0000 3110449 1581096682.70 151.4818 60.0016 32.0000 2.0015 2.0025 419.8492 420.1003 0.0376 -1.0000 -1.0000 3110512 1581096682.80 151.4818 60.0016 32.0000 2.0019 2.0029 419.6633 419.9155 0.0378 -1.0000 -1.0000 3110574 1581096682.90 151.4818 60.0016 32.0000 2.0014 2.0024 419.6868 419.9392 0.0377 -1.0000 -1.0000 3110637 1581096683.00 151.4818 60.0016 32.0000 2.0017 2.0027 419.7093 419.9607 0.0376 -1.0000 -1.0000 3110715 1581096683.10 151.4818 60.0016 32.0000 2.0009 2.0018 419.8414 420.0928 0.0376 -1.0000 -1.0000 3110777 1581096683.20 151.5105 60.0016 32.0000 2.0001 2.0011 419.8584 420.1087 0.0375 -1.0000 -1.0000 3110840 1581096683.30 151.5105 60.0016 32.0000 2.0006 2.0016 419.7261 419.9775 0.0376 -1.0000 -1.0000 3110918 1581096683.40 151.5105 60.0016 32.0000 2.0014 2.0024 419.6299 419.8814 0.0376 -1.0000 -1.0000 3110980 1581096683.50 151.5105 60.0016 32.0000 2.0016 2.0026 419.5650 419.8154 0.0375 -1.0000 -1.0000 3111043 1581096683.60 151.5105 60.0016 32.0000 2.0011 2.0021 419.7443 419.9961 0.0377 -1.0000 -1.0000 3111340 1581096683.70 151.5434 60.0016 32.0000 2.0006 2.0016 419.8985 420.1512 0.0378 -1.0000 -1.0000 3111402 1581096683.80 151.5434 60.0016 32.0000 2.0009 2.0018 419.8294 420.0811 0.0376 -1.0000 -1.0000 3111465 1581096683.90 151.5434 60.0016 32.0000 2.0009 2.0018 419.8519 420.1035 0.0376 -1.0000 -1.0000 3111543 1581096684.00 151.5434 60.0016 32.0000 2.0014 2.0024 419.7460 419.9985 0.0378 -1.0000 -1.0000 3111621 1581096684.10 151.5434 60.0016 32.0000 2.0014 2.0024 419.5863 419.8376 0.0376 -1.0000 -1.0000 3111715 1581096684.20 151.5434 60.0016 32.0000 2.0013 2.0023 419.6236 419.8751 0.0376 -1.0000 -1.0000 3111777 1581096684.30 151.4839 60.0016 32.0000 2.0008 2.0018 419.7274 419.9791 0.0376 -1.0000 -1.0000 3111840 1581096684.40 151.4839 60.0016 32.0000 2.0000 2.0010 419.8647 420.1168 0.0377 -1.0000 -1.0000 3111902 1581096684.50 151.4839 60.0016 32.0000 2.0009 2.0019 419.7957 420.0484 0.0378 -1.0000 -1.0000 3111980 1581096684.60 151.4839 60.0016 32.0000 2.0007 2.0017 419.8056 420.0571 0.0377 -1.0000 -1.0000 3112465 1581096684.70 151.4839 60.0016 32.0000 2.0020 2.0030 419.6224 419.8751 0.0378 -1.0000 -1.0000 3112543 1581096684.80 151.4795 60.0018 32.0000 2.0014 2.0024 419.7226 419.9759 0.0379 -1.0000 -1.0000 3112606 1581096684.90 151.4791 60.0018 32.0000 2.0012 2.0022 419.8651 420.1207 0.0382 -1.0000 -1.0000 3112668 1581096685.00 151.4791 60.0018 32.0000 2.0006 2.0016 419.9320 420.1869 0.0380 -1.0000 -1.0000 3112730 1581096685.10 151.4791 60.0018 32.0000 2.0011 2.0021 419.8289 420.0820 0.0378 -1.0000 -1.0000 3113434 1581096685.20 151.4791 60.0018 32.0000 2.0014 2.0024 419.6817 419.9343 0.0378 -1.0000 -1.0000 3113496 1581096685.30 151.4810 60.0018 32.0000 2.0015 2.0025 419.6802 419.9327 0.0378 -1.0000 -1.0000 3113574 1581096685.40 151.5008 60.0018 32.0000 2.0011 2.0021 419.6583 419.9094 0.0375 -1.0000 -1.0000 3113637 1581096685.50 151.5008 60.0018 32.0000 2.0009 2.0019 419.9226 420.1744 0.0377 -1.0000 -1.0000 3113699 1581096685.60 151.5008 60.0018 32.0000 2.0007 2.0017 419.8475 420.0998 0.0377 -1.0000 -1.0000 3113762 1581096685.70 151.5008 60.0018 32.0000 2.0018 2.0027 419.7603 420.0119 0.0376 -1.0000 -1.0000 3113824 1581096685.80 151.5008 60.0018 32.0000 2.0013 2.0023 419.7237 419.9754 0.0376 -1.0000 -1.0000 3113887 1581096685.90 151.4159 60.0018 32.0000 2.0004 2.0014 419.8091 420.0597 0.0375 -1.0000 -1.0000 3113965 1581096686.00 151.4159 60.0018 32.0000 2.0002 2.0012 419.9007 420.1524 0.0376 -1.0000 -1.0000 3114027 1581096686.10 151.4159 60.0018 32.0000 2.0009 2.0019 419.9229 420.1740 0.0375 -1.0000 -1.0000 3114090 1581096686.20 151.4159 60.0018 32.0000 2.0017 2.0027 419.8373 420.0885 0.0376 -1.0000 -1.0000 3114168 1581096686.30 151.4159 60.0018 32.0000 2.0018 2.0028 419.6826 419.9343 0.0376 -1.0000 -1.0000 3114231 1581096686.40 151.4051 60.0018 32.0000 2.0013 2.0023 419.7997 420.0503 0.0375 -1.0000 -1.0000 3114293 1581096686.50 151.3936 60.0018 32.0000 2.0016 2.0026 419.7864 420.0375 0.0375 -1.0000 -1.0000 3114355 1581096686.60 151.3936 60.0018 32.0000 2.0005 2.0015 419.7679 420.0198 0.0377 -1.0000 -1.0000 3114418 1581096686.70 151.3953 60.0018 32.0000 2.0004 2.0014 419.8513 420.1024 0.0375 -1.0000 -1.0000 3114496 1581096686.80 151.3953 60.0018 32.0000 2.0016 2.0025 419.6898 419.9414 0.0376 -1.0000 -1.0000 3114558 1581096686.90 151.3953 60.0018 32.0000 2.0019 2.0029 419.7403 419.9921 0.0376 -1.0000 -1.0000 3114621 1581096687.00 151.3953 60.0018 32.0000 2.0012 2.0022 419.6270 419.8789 0.0377 -1.0000 -1.0000 3114699 1581096687.10 151.3953 60.0018 32.0000 2.0003 2.0013 419.6560 419.9072 0.0375 -1.0000 -1.0000 3114762 1581096687.20 151.3953 60.0018 32.0000 2.0004 2.0014 419.7280 419.9801 0.0377 -1.0000 -1.0000 3114996 1581096687.30 151.3953 60.0018 32.0000 2.0000 2.0010 419.7802 420.0318 0.0376 -1.0000 -1.0000 3115074 1581096687.40 151.3953 60.0018 32.0000 2.0010 2.0020 419.8587 420.1105 0.0377 -1.0000 -1.0000 3115137 1581096687.50 151.3953 60.0018 32.0000 2.0018 2.0028 419.7177 419.9693 0.0376 -1.0000 -1.0000 3115199 1581096687.60 151.4359 60.0018 32.0000 2.0018 2.0028 419.6953 419.9473 0.0376 -1.0000 -1.0000 3115262 1581096687.70 151.4359 60.0018 32.0000 2.0018 2.0028 419.8020 420.0531 0.0375 -1.0000 -1.0000 3115699 1581096687.80 151.4359 60.0018 32.0000 2.0013 2.0023 419.8379 420.0885 0.0375 -1.0000 -1.0000 3115762 1581096687.90 151.4359 60.0018 32.0000 2.0009 2.0019 419.8884 420.1412 0.0378 -1.0000 -1.0000 3115840 1581096688.00 151.4359 60.0018 32.0000 2.0012 2.0022 419.7002 419.9516 0.0375 -1.0000 -1.0000 3115902 1581096688.10 151.4359 60.0018 32.0000 2.0008 2.0017 419.6103 419.8616 0.0376 -1.0000 -1.0000 3115965 1581096688.20 151.4607 60.0018 32.0000 2.0012 2.0022 419.6396 419.8904 0.0376 -1.0000 -1.0000 3116090 1581096688.30 151.4607 60.0018 32.0000 2.0002 2.0012 419.7988 420.0502 0.0375 -1.0000 -1.0000 3116152 1581096688.40 151.4607 60.0018 32.0000 2.0006 2.0016 419.8287 420.0810 0.0377 -1.0000 -1.0000 3116215 1581096688.50 151.4607 60.0018 32.0000 2.0009 2.0019 419.7411 419.9931 0.0376 -1.0000 -1.0000 3116293 1581096688.60 151.4607 60.0018 32.0000 2.0018 2.0028 419.5993 419.8506 0.0376 -1.0000 -1.0000 3116355 1581096688.70 151.5571 60.0018 32.0000 2.0014 2.0024 419.7353 419.9866 0.0376 -1.0000 -1.0000 3116590 1581096688.80 151.5571 60.0018 32.0000 2.0015 2.0025 419.7058 419.9573 0.0376 -1.0000 -1.0000 3116652 1581096688.90 151.5571 60.0018 32.0000 2.0013 2.0023 419.8693 420.1212 0.0376 -1.0000 -1.0000 3116715 1581096689.00 151.5571 60.0018 32.0000 2.0015 2.0025 419.8591 420.1106 0.0376 -1.0000 -1.0000 3116793 1581096689.10 151.5571 60.0018 32.0000 2.0016 2.0026 419.6877 419.9397 0.0376 -1.0000 -1.0000 3116856 1581096689.20 151.5536 60.0018 32.0000 2.0019 2.0029 419.6511 419.9030 0.0377 -1.0000 -1.0000 3116918 1581096689.30 151.5466 60.0018 32.0000 2.0010 2.0020 419.7488 420.0015 0.0377 -1.0000 -1.0000 3117059 1581096689.40 151.5466 60.0018 32.0000 2.0004 2.0013 419.8161 420.0670 0.0375 -1.0000 -1.0000 3117137 1581096689.50 151.5466 60.0018 32.0000 2.0002 2.0012 419.8876 420.1390 0.0376 -1.0000 -1.0000 3117199 1581096689.60 151.5466 60.0018 32.0000 2.0012 2.0021 419.7631 420.0143 0.0375 -1.0000 -1.0000 3117262 1581096689.70 151.5466 60.0018 32.0000 2.0015 2.0025 419.6174 419.8695 0.0378 -1.0000 -1.0000 3117324 1581096689.80 151.4873 60.0021 32.0000 2.0013 2.0023 419.6399 419.8913 0.0375 -1.0000 -1.0000 3117606 1581096689.90 151.4847 60.0021 32.0000 2.0003 2.0013 419.8097 420.0600 0.0374 -1.0000 -1.0000 3117683 1581096690.00 151.4847 60.0021 32.0000 2.0009 2.0019 419.6169 419.8684 0.0376 -1.0000 -1.0000 3117746 1581096690.10 151.4847 60.0021 32.0000 2.0014 2.0024 419.5657 419.8171 0.0376 -1.0000 -1.0000 3117809 1581096690.20 151.4847 60.0021 32.0000 2.0006 2.0016 419.6771 419.9287 0.0377 -1.0000 -1.0000 3117871 1581096690.30 151.4847 60.0021 32.0000 2.0005 2.0015 419.8750 420.1267 0.0376 -1.0000 -1.0000 3118559 1581096690.40 151.4895 60.0021 32.0000 2.0000 2.0010 419.8740 420.1260 0.0376 -1.0000 -1.0000 3118621 1581096690.50 151.4895 60.0021 32.0000 2.0010 2.0020 419.9004 420.1524 0.0377 -1.0000 -1.0000 3118715 1581096690.60 151.4895 60.0021 32.0000 2.0013 2.0023 419.7698 420.0208 0.0375 -1.0000 -1.0000 3118793 1581096690.70 151.4895 60.0021 32.0000 2.0019 2.0029 419.7205 419.9718 0.0375 -1.0000 -1.0000 3118856 1581096690.80 151.4895 60.0021 32.0000 2.0005 2.0015 419.8035 420.0547 0.0376 -1.0000 -1.0000 3118996 1581096690.90 151.4594 60.0021 32.0000 2.0005 2.0014 419.9120 420.1630 0.0375 -1.0000 -1.0000 3119059 1581096691.00 151.4594 60.0021 32.0000 2.0004 2.0014 419.8907 420.1418 0.0375 -1.0000 -1.0000 3119137 1581096691.10 151.4594 60.0021 32.0000 2.0007 2.0017 419.7310 419.9822 0.0376 -1.0000 -1.0000 3119199 1581096691.20 151.4594 60.0021 32.0000 2.0009 2.0018 419.6991 419.9497 0.0375 -1.0000 -1.0000 3119262 1581096691.30 151.4594 60.0021 32.0000 2.0017 2.0027 419.6752 419.9271 0.0377 -1.0000 -1.0000 3119324 1581096691.40 151.4613 60.0021 32.0000 2.0012 2.0022 419.6845 419.9358 0.0375 -1.0000 -1.0000 3119402 1581096691.50 151.4676 60.0021 32.0000 2.0012 2.0022 419.8219 420.0725 0.0375 -1.0000 -1.0000 3119465 1581096691.60 151.4676 60.0021 32.0000 2.0003 2.0013 419.9376 420.1884 0.0375 -1.0000 -1.0000 3119527 1581096691.70 151.4676 60.0021 32.0000 2.0008 2.0018 419.8055 420.0571 0.0376 -1.0000 -1.0000 3119590 1581096691.80 151.4676 60.0021 32.0000 2.0026 2.0036 419.8339 420.0857 0.0376 -1.0000 -1.0000 3119652 1581096691.90 151.4676 60.0021 32.0000 2.0016 2.0026 419.7321 419.9827 0.0375 -1.0000 -1.0000 3119731 1581096692.00 151.4258 60.0021 32.0000 2.0016 2.0026 419.6939 419.9449 0.0375 -1.0000 -1.0000 3119793 1581096692.10 151.4258 60.0021 32.0000 2.0009 2.0018 419.9006 420.1520 0.0376 -1.0000 -1.0000 3119856 1581096692.20 151.4258 60.0021 32.0000 2.0006 2.0016 419.8439 420.0954 0.0376 -1.0000 -1.0000 3119934 1581096692.30 151.4258 60.0021 32.0000 2.0026 2.0035 419.6782 419.9298 0.0376 -1.0000 -1.0000 3119996 1581096692.40 151.4212 60.0021 32.0000 2.0017 2.0027 419.6917 419.9431 0.0376 -1.0000 -1.0000 3120059 1581096692.50 151.4212 60.0021 32.0000 2.0010 2.0020 419.7692 420.0214 0.0377 -1.0000 -1.0000 3120121 1581096692.60 151.4212 60.0021 32.0000 2.0007 2.0017 419.9171 420.1687 0.0376 -1.0000 -1.0000 3120183 1581096692.70 151.4212 60.0021 32.0000 2.0019 2.0029 419.8980 420.1489 0.0375 -1.0000 -1.0000 3120262 1581096692.80 151.4212 60.0021 32.0000 2.0015 2.0025 419.7843 420.0355 0.0375 -1.0000 -1.0000 3120340 1581096692.90 151.4212 60.0021 32.0000 2.0023 2.0033 419.7000 419.9518 0.0377 -1.0000 -1.0000 3120559 1581096693.00 151.4212 60.0021 32.0000 2.0018 2.0028 419.8208 420.0729 0.0377 -1.0000 -1.0000 3120637 1581096693.10 151.4897 60.0021 32.0000 2.0007 2.0017 419.9025 420.1543 0.0376 -1.0000 -1.0000 3120699 1581096693.20 151.4897 60.0021 32.0000 2.0005 2.0015 419.9920 420.2425 0.0374 -1.0000 -1.0000 3120762 1581096693.30 151.4897 60.0021 32.0000 2.0015 2.0025 419.8418 420.0926 0.0374 -1.0000 -1.0000 3120824 1581096693.40 151.4897 60.0021 32.0000 2.0019 2.0029 419.7289 419.9792 0.0375 -1.0000 -1.0000 3121230 1581096693.50 151.4897 60.0021 32.0000 2.0018 2.0028 419.7771 420.0292 0.0377 -1.0000 -1.0000 3121293 1581096693.60 151.4897 60.0021 32.0000 2.0014 2.0024 419.8348 420.0862 0.0376 -1.0000 -1.0000 3121356 1581096693.70 151.4182 60.0021 32.0000 2.0007 2.0016 419.8817 420.1329 0.0375 -1.0000 -1.0000 3121418 1581096693.80 151.4182 60.0021 32.0000 2.0018 2.0028 419.7270 419.9792 0.0378 -1.0000 -1.0000 3121480 1581096693.90 151.4182 60.0021 32.0000 2.0017 2.0027 419.6985 419.9517 0.0378 -1.0000 -1.0000 3121856 1581096694.00 151.4182 60.0021 32.0000 2.0010 2.0019 419.6106 419.8624 0.0376 -1.0000 -1.0000 3121918 1581096694.10 151.4182 60.0021 32.0000 2.0014 2.0024 419.7666 420.0182 0.0376 -1.0000 -1.0000 3121980 1581096694.20 151.4634 60.0021 32.0000 2.0007 2.0017 419.8880 420.1394 0.0376 -1.0000 -1.0000 3122043 1581096694.30 151.4866 60.0021 32.0000 2.0002 2.0012 419.8917 420.1435 0.0376 -1.0000 -1.0000 3122121 1581096694.40 151.4866 60.0021 32.0000 2.0009 2.0019 419.8662 420.1181 0.0377 -1.0000 -1.0000 3122402 1581096694.50 151.4866 60.0021 32.0000 2.0020 2.0030 419.6616 419.9140 0.0376 -1.0000 -1.0000 3122480 1581096694.60 151.4866 60.0021 32.0000 2.0009 2.0019 419.7118 419.9623 0.0375 -1.0000 -1.0000 3122543 1581096694.70 151.4866 60.0021 32.0000 2.0009 2.0019 419.7108 419.9604 0.0373 -1.0000 -1.0000 3122621 1581096694.80 151.5206 60.0030 32.0000 2.0006 2.0016 419.8130 420.0632 0.0376 -1.0000 -1.0000 3122683 1581096694.90 151.5206 60.0030 32.0000 2.0015 2.0024 419.7946 420.0449 0.0374 -1.0000 -1.0000 3122746 1581096695.00 151.5206 60.0030 32.0000 2.0022 2.0032 419.6551 419.9069 0.0377 -1.0000 -1.0000 3122824 1581096695.10 151.5206 60.0030 32.0000 2.0021 2.0031 419.6795 419.9313 0.0377 -1.0000 -1.0000 3122887 1581096695.20 151.5206 60.0030 32.0000 2.0011 2.0021 419.7434 419.9949 0.0376 -1.0000 -1.0000 3122949 1581096695.30 151.4757 60.0030 32.0000 2.0009 2.0019 419.7748 420.0252 0.0375 -1.0000 -1.0000 3123012 1581096695.40 151.4757 60.0030 32.0000 2.0011 2.0021 419.9409 420.1926 0.0376 -1.0000 -1.0000 3123449 1581096695.50 151.4757 60.0030 32.0000 2.0005 2.0015 419.8735 420.1249 0.0376 -1.0000 -1.0000 3123512 1581096695.60 151.4757 60.0030 32.0000 2.0009 2.0019 419.5865 419.8374 0.0375 -1.0000 -1.0000 3123574 1581096695.70 151.4757 60.0030 32.0000 2.0014 2.0024 419.5803 419.8301 0.0374 -1.0000 -1.0000 3123637 1581096695.80 151.4757 60.0030 32.0000 2.0014 2.0024 419.6875 419.9391 0.0377 -1.0000 -1.0000 3123699 1581096695.90 151.4818 60.0030 32.0000 2.0011 2.0021 419.9008 420.1514 0.0375 -1.0000 -1.0000 3123949 1581096696.00 151.4818 60.0030 32.0000 2.0008 2.0018 419.8098 420.0611 0.0376 -1.0000 -1.0000 3124012 1581096696.10 151.4818 60.0030 32.0000 2.0021 2.0030 419.7679 420.0199 0.0377 -1.0000 -1.0000 3124074 1581096696.20 151.4818 60.0030 32.0000 2.0018 2.0028 419.6124 419.8645 0.0376 -1.0000 -1.0000 3124137 1581096696.30 151.4818 60.0030 32.0000 2.0015 2.0025 419.6734 419.9243 0.0375 -1.0000 -1.0000 3124199 1581096696.40 151.4818 60.0030 32.0000 2.0016 2.0026 419.7622 420.0127 0.0374 -1.0000 -1.0000 3124277 1581096696.50 151.4680 60.0030 32.0000 2.0012 2.0022 419.8553 420.1064 0.0375 -1.0000 -1.0000 3124340 1581096696.60 151.4680 60.0030 32.0000 2.0008 2.0018 419.8968 420.1477 0.0375 -1.0000 -1.0000 3124402 1581096696.70 151.4680 60.0030 32.0000 2.0017 2.0026 419.7265 419.9770 0.0375 -1.0000 -1.0000 3124480 1581096696.80 151.4680 60.0030 32.0000 2.0018 2.0028 419.6474 419.8985 0.0375 -1.0000 -1.0000 3124543 1581096696.90 151.4680 60.0030 32.0000 2.0016 2.0026 419.6208 419.8720 0.0376 -1.0000 -1.0000 3124606 1581096697.00 151.4526 60.0030 32.0000 2.0015 2.0024 419.7121 419.9625 0.0374 -1.0000 -1.0000 3124683 1581096697.10 151.4357 60.0030 32.0000 2.0014 2.0024 419.7913 420.0415 0.0374 -1.0000 -1.0000 3124746 1581096697.20 151.4357 60.0030 32.0000 2.0003 2.0013 419.8839 420.1348 0.0376 -1.0000 -1.0000 3124809 1581096697.30 151.4357 60.0030 32.0000 2.0010 2.0020 419.8850 420.1361 0.0375 -1.0000 -1.0000 3124887 1581096697.40 151.4357 60.0030 32.0000 2.0017 2.0027 419.8407 420.0923 0.0377 -1.0000 -1.0000 3124949 1581096697.50 151.4357 60.0030 32.0000 2.0013 2.0023 419.6899 419.9412 0.0375 -1.0000 -1.0000 3125918 1581096697.60 151.4319 60.0030 32.0000 2.0010 2.0020 419.6492 419.9009 0.0376 -1.0000 -1.0000 3125980 1581096697.70 151.4319 60.0030 32.0000 2.0010 2.0020 419.6045 419.8558 0.0376 -1.0000 -1.0000 3126058 1581096697.80 151.4319 60.0030 32.0000 2.0012 2.0022 419.8534 420.1053 0.0377 -1.0000 -1.0000 3126121 1581096697.90 151.4319 60.0030 32.0000 2.0008 2.0018 419.8779 420.1291 0.0375 -1.0000 -1.0000 3126199 1581096698.00 151.4319 60.0030 32.0000 2.0016 2.0026 419.7591 420.0100 0.0375 -1.0000 -1.0000 3126262 1581096698.10 151.4319 60.0030 32.0000 2.0015 2.0025 419.6380 419.8898 0.0377 -1.0000 -1.0000 3126324 1581096698.20 151.4334 60.0030 32.0000 2.0013 2.0023 419.6607 419.9122 0.0376 -1.0000 -1.0000 3126402 1581096698.30 151.4355 60.0030 32.0000 2.0010 2.0020 419.6992 419.9503 0.0376 -1.0000 -1.0000 3126465 1581096698.40 151.4355 60.0030 32.0000 2.0009 2.0018 419.7882 420.0393 0.0376 -1.0000 -1.0000 3126527 1581096698.50 151.4355 60.0030 32.0000 2.0013 2.0023 419.8406 420.0934 0.0377 -1.0000 -1.0000 3126606 1581096698.60 151.4355 60.0030 32.0000 2.0017 2.0027 419.7103 419.9617 0.0375 -1.0000 -1.0000 3126668 1581096698.70 151.4355 60.0030 32.0000 2.0015 2.0025 419.6646 419.9154 0.0375 -1.0000 -1.0000 3126731 1581096698.80 151.4503 60.0030 32.0000 2.0011 2.0021 419.8253 420.0766 0.0376 -1.0000 -1.0000 3126793 1581096698.90 151.4543 60.0030 32.0000 2.0008 2.0017 419.8261 420.0777 0.0376 -1.0000 -1.0000 3126856 1581096699.00 151.4356 60.0030 32.0000 2.0015 2.0025 419.6653 419.9171 0.0377 -1.0000 -1.0000 3126949 1581096699.10 151.4356 60.0030 32.0000 2.0015 2.0025 419.6143 419.8659 0.0376 -1.0000 -1.0000 3127012 1581096699.20 151.4356 60.0030 32.0000 2.0016 2.0026 419.6498 419.9008 0.0375 -1.0000 -1.0000 3127074 1581096699.30 151.4356 60.0030 32.0000 2.0011 2.0021 419.6982 419.9488 0.0375 -1.0000 -1.0000 3127152 1581096699.40 151.4356 60.0030 32.0000 2.0006 2.0016 419.8160 420.0671 0.0375 -1.0000 -1.0000 3127199 1581096699.50 151.4356 60.0030 32.0000 2.0005 2.0014 419.8122 420.0634 0.0376 -1.0000 -1.0000 3127980 1581096699.60 151.4356 60.0030 32.0000 2.0010 2.0020 419.7818 420.0335 0.0376 -1.0000 -1.0000 3128059 1581096699.70 151.4356 60.0030 32.0000 2.0016 2.0026 419.6829 419.9340 0.0376 -1.0000 -1.0000 3128121 1581096699.80 151.4356 60.0030 32.0000 2.0010 2.0020 419.5752 419.8263 0.0375 -1.0000 -1.0000 3128183 1581096699.90 151.4988 60.0025 32.0000 2.0014 2.0024 419.5999 419.8506 0.0375 -1.0000 -1.0000 3128262 1581096700.00 151.4988 60.0025 32.0000 2.0011 2.0021 419.5932 419.8441 0.0376 -1.0000 -1.0000 3128324 1581096700.10 151.4988 60.0025 32.0000 2.0008 2.0018 419.7760 420.0270 0.0375 -1.0000 -1.0000 3128387 1581096700.20 151.4988 60.0025 32.0000 2.0004 2.0013 419.6288 419.8801 0.0376 -1.0000 -1.0000 3128465 1581096700.30 151.4988 60.0025 32.0000 2.0012 2.0022 419.6127 419.8645 0.0376 -1.0000 -1.0000 3128527 1581096700.40 151.5060 60.0025 32.0000 2.0022 2.0032 419.6831 419.9349 0.0377 -1.0000 -1.0000 3128590 1581096700.50 151.5125 60.0025 32.0000 2.0013 2.0022 419.7780 420.0297 0.0376 -1.0000 -1.0000 3128668 1581096700.60 151.5125 60.0025 32.0000 2.0010 2.0020 419.8938 420.1448 0.0375 -1.0000 -1.0000 3128730 1581096700.70 151.5125 60.0025 32.0000 2.0007 2.0017 419.8125 420.0637 0.0375 -1.0000 -1.0000 3128808 1581096700.80 151.5125 60.0025 32.0000 2.0016 2.0026 419.6459 419.8968 0.0376 -1.0000 -1.0000 3128871 1581096700.90 151.5125 60.0025 32.0000 2.0022 2.0032 419.5561 419.8087 0.0377 -1.0000 -1.0000 3128933 1581096701.00 151.4908 60.0025 32.0000 2.0011 2.0021 419.5991 419.8498 0.0375 -1.0000 -1.0000 3128996 1581096701.10 151.4575 60.0025 32.0000 2.0007 2.0017 419.6715 419.9242 0.0378 -1.0000 -1.0000 3129058 1581096701.20 151.4575 60.0025 32.0000 2.0019 2.0029 419.7556 420.0074 0.0376 -1.0000 -1.0000 3129121 1581096701.30 151.4575 60.0025 32.0000 2.0019 2.0029 419.6396 419.8912 0.0376 -1.0000 -1.0000 3129199 1581096701.40 151.4575 60.0025 32.0000 2.0014 2.0024 419.5493 419.8009 0.0376 -1.0000 -1.0000 3129262 1581096701.50 151.4575 60.0025 32.0000 2.0006 2.0016 419.6146 419.8667 0.0378 -1.0000 -1.0000 3129934 1581096701.60 151.4575 60.0025 32.0000 2.0004 2.0014 419.8247 420.0863 0.0398 -1.0000 -1.0000 3130012 1581096701.70 151.4575 60.0025 32.0000 1.9998 2.0009 419.8680 420.1633 0.0445 -1.0000 -1.0000 3130074 1581096701.80 151.4575 60.0025 32.0000 2.0006 2.0018 419.7854 420.0856 0.0445 -1.0000 -1.0000 3130137 1581096701.90 151.4575 60.0025 32.0000 2.0018 2.0030 419.7043 419.9936 0.0429 -1.0000 -1.0000 3130215 1581096702.00 151.4575 60.0025 32.0000 2.0017 2.0028 419.5826 419.8590 0.0409 -1.0000 -1.0000 3130277 1581096702.10 151.4575 60.0025 32.0000 2.0012 2.0022 419.6516 419.9157 0.0393 -1.0000 -1.0000 3130340 1581096702.20 151.4515 60.0025 32.0000 2.0014 2.0024 419.6638 419.9228 0.0386 -1.0000 -1.0000 3130418 1581096702.30 151.4515 60.0025 32.0000 2.0013 2.0023 419.8225 420.0782 0.0382 -1.0000 -1.0000 3130480 1581096702.40 151.4515 60.0025 32.0000 2.0016 2.0026 419.7720 420.0267 0.0380 -1.0000 -1.0000 3130543 1581096702.50 151.4515 60.0025 32.0000 2.0019 2.0029 419.6370 419.8907 0.0379 -1.0000 -1.0000 3130621 1581096702.60 151.4515 60.0025 32.0000 2.0019 2.0029 419.6883 419.9422 0.0379 -1.0000 -1.0000 3130683 1581096702.70 151.4515 60.0025 32.0000 2.0011 2.0020 419.7499 420.0025 0.0378 -1.0000 -1.0000 3130762 1581096702.80 151.4515 60.0025 32.0000 2.0005 2.0015 419.8877 420.1399 0.0376 -1.0000 -1.0000 3130824 1581096702.90 151.4410 60.0025 32.0000 2.0009 2.0019 419.8415 420.0950 0.0379 -1.0000 -1.0000 3130887 1581096703.00 151.4410 60.0025 32.0000 2.0021 2.0031 419.7278 419.9806 0.0378 -1.0000 -1.0000 3130949 1581096703.10 151.4410 60.0025 32.0000 2.0019 2.0029 419.6281 419.8800 0.0376 -1.0000 -1.0000 3131012 1581096703.20 151.4410 60.0025 32.0000 2.0016 2.0025 419.6452 419.8972 0.0377 -1.0000 -1.0000 3131090 1581096703.30 151.4410 60.0025 32.0000 2.0005 2.0015 419.7953 420.0475 0.0377 -1.0000 -1.0000 3131152 1581096703.40 151.4410 60.0025 32.0000 2.0012 2.0022 419.7440 419.9961 0.0377 -1.0000 -1.0000 3131215 1581096703.50 151.4410 60.0025 32.0000 2.0017 2.0027 419.7985 420.0501 0.0376 -1.0000 -1.0000 3131277 1581096703.60 151.4410 60.0025 32.0000 2.0019 2.0029 419.5758 419.8279 0.0377 -1.0000 -1.0000 3131356 1581096703.70 151.4410 60.0025 32.0000 2.0020 2.0030 419.5815 419.8334 0.0376 -1.0000 -1.0000 3131418 1581096703.80 151.4410 60.0025 32.0000 2.0008 2.0017 419.7953 420.0476 0.0376 -1.0000 -1.0000 3131480 1581096703.90 151.4317 60.0025 32.0000 2.0005 2.0015 419.8089 420.0600 0.0376 -1.0000 -1.0000 3131558 1581096704.00 151.4151 60.0025 32.0000 2.0012 2.0022 419.8302 420.0812 0.0375 -1.0000 -1.0000 3131621 1581096704.10 151.4151 60.0025 32.0000 2.0016 2.0025 419.7949 420.0455 0.0374 -1.0000 -1.0000 3132480 1581096704.20 151.4151 60.0025 32.0000 2.0023 2.0033 419.6731 419.9229 0.0374 -1.0000 -1.0000 3132543 1581096704.30 151.4151 60.0025 32.0000 2.0020 2.0030 419.5705 419.8209 0.0375 -1.0000 -1.0000 3132621 1581096704.40 151.4151 60.0025 32.0000 2.0016 2.0026 419.7434 419.9947 0.0376 -1.0000 -1.0000 3132683 1581096704.50 151.4824 60.0025 32.0000 2.0012 2.0021 419.7824 420.0335 0.0375 -1.0000 -1.0000 3132762 1581096704.60 151.4824 60.0025 32.0000 2.0009 2.0019 419.7608 420.0116 0.0375 -1.0000 -1.0000 3132824 1581096704.70 151.4824 60.0025 32.0000 2.0024 2.0033 419.7517 420.0023 0.0375 -1.0000 -1.0000 3132887 1581096704.80 151.4824 60.0025 32.0000 2.0026 2.0036 419.6864 419.9373 0.0374 -1.0000 -1.0000 3132949 1581096704.90 151.4824 60.0025 32.0000 2.0019 2.0029 419.8158 420.0674 0.0377 -1.0000 -1.0000 3133012 1581096705.00 151.4824 60.0025 32.0000 2.0013 2.0023 419.8885 420.1386 0.0374 -1.0000 -1.0000 3133090 1581096705.10 151.4601 60.0033 32.0000 2.0009 2.0019 419.8923 420.1431 0.0375 -1.0000 -1.0000 3133152 1581096705.20 151.4601 60.0033 32.0000 2.0020 2.0030 419.8630 420.1144 0.0376 -1.0000 -1.0000 3133215 1581096705.30 151.4601 60.0033 32.0000 2.0022 2.0031 419.7013 419.9526 0.0376 -1.0000 -1.0000 3133293 1581096705.40 151.4601 60.0033 32.0000 2.0022 2.0032 419.6352 419.8867 0.0376 -1.0000 -1.0000 3133356 1581096705.50 151.4601 60.0033 32.0000 2.0007 2.0017 419.8382 420.0897 0.0376 -1.0000 -1.0000 3133418 1581096705.60 151.4647 60.0033 32.0000 2.0007 2.0017 419.8878 420.1379 0.0374 -1.0000 -1.0000 3133496 1581096705.70 151.5210 60.0033 32.0000 2.0010 2.0020 419.6052 419.8563 0.0375 -1.0000 -1.0000 3133558 1581096705.80 151.5210 60.0033 32.0000 2.0020 2.0030 419.6026 419.8537 0.0376 -1.0000 -1.0000 3133621 1581096705.90 151.5210 60.0033 32.0000 2.0020 2.0030 419.7836 420.0363 0.0377 -1.0000 -1.0000 3133683 1581096706.00 151.5210 60.0033 32.0000 2.0014 2.0024 419.8287 420.0800 0.0375 -1.0000 -1.0000 3133746 1581096706.10 151.5210 60.0033 32.0000 2.0014 2.0023 419.9230 420.1750 0.0377 -1.0000 -1.0000 3133808 1581096706.20 151.5210 60.0033 32.0000 2.0017 2.0027 419.8477 420.1003 0.0378 -1.0000 -1.0000 3133887 1581096706.30 151.5210 60.0033 32.0000 2.0016 2.0026 419.6950 419.9480 0.0378 -1.0000 -1.0000 3133949 1581096706.40 151.5210 60.0033 32.0000 2.0019 2.0029 419.7308 419.9835 0.0378 -1.0000 -1.0000 3134012 1581096706.50 151.5210 60.0033 32.0000 2.0008 2.0018 420.0191 420.2711 0.0376 -1.0000 -1.0000 3134090 1581096706.60 151.5210 60.0033 32.0000 2.0004 2.0014 419.8630 420.1139 0.0376 -1.0000 -1.0000 3134152 1581096706.70 151.5258 60.0033 32.0000 2.0006 2.0016 419.8760 420.1321 0.0385 -1.0000 -1.0000 3134840 1581096706.80 151.5531 60.0033 32.0000 2.0016 2.0027 419.7327 420.0176 0.0441 -1.0000 -1.0000 3134902 1581096706.90 151.5531 60.0033 32.0000 2.0012 2.0024 419.7250 420.0319 0.0453 -1.0000 -1.0000 3134965 1581096707.00 151.5531 60.0033 32.0000 2.0016 2.0028 419.8022 420.0876 0.0419 -1.0000 -1.0000 3135043 1581096707.10 151.5531 60.0033 32.0000 2.0005 2.0015 419.9212 420.1894 0.0397 -1.0000 -1.0000 3135106 1581096707.20 151.5531 60.0033 32.0000 2.0007 2.0018 419.7416 420.0024 0.0388 -1.0000 -1.0000 3135215 1581096707.30 151.4705 60.0033 32.0000 2.0013 2.0023 419.7008 419.9579 0.0384 -1.0000 -1.0000 3135277 1581096707.40 151.4705 60.0033 32.0000 2.0014 2.0024 419.6755 419.9323 0.0383 -1.0000 -1.0000 3135340 1581096707.50 151.4705 60.0033 32.0000 2.0013 2.0023 419.7522 420.0073 0.0382 -1.0000 -1.0000 3135402 1581096707.60 151.4705 60.0033 32.0000 2.0013 2.0023 419.8608 420.1151 0.0379 -1.0000 -1.0000 3135480 1581096707.70 151.4705 60.0033 32.0000 2.0010 2.0020 420.0153 420.2697 0.0380 -1.0000 -1.0000 3135543 1581096707.80 151.4705 60.0033 32.0000 2.0012 2.0022 419.8228 420.0766 0.0379 -1.0000 -1.0000 3135606 1581096707.90 151.5073 60.0033 32.0000 2.0011 2.0021 419.7249 419.9785 0.0379 -1.0000 -1.0000 3135683 1581096708.00 151.5073 60.0033 32.0000 2.0014 2.0024 419.6897 419.9407 0.0376 -1.0000 -1.0000 3135746 1581096708.10 151.5073 60.0033 32.0000 2.0016 2.0026 419.8160 420.0688 0.0378 -1.0000 -1.0000 3135808 1581096708.20 151.5073 60.0033 32.0000 2.0009 2.0019 419.9738 420.2270 0.0379 -1.0000 -1.0000 3136090 1581096708.30 151.5073 60.0033 32.0000 2.0008 2.0018 419.9210 420.1732 0.0378 -1.0000 -1.0000 3136152 1581096708.40 151.4682 60.0033 32.0000 2.0016 2.0026 419.7559 420.0092 0.0378 -1.0000 -1.0000 3136215 1581096708.50 151.4655 60.0033 32.0000 2.0019 2.0029 419.6585 419.9095 0.0375 -1.0000 -1.0000 3136293 1581096708.60 151.4655 60.0033 32.0000 2.0015 2.0025 419.6891 419.9407 0.0376 -1.0000 -1.0000 3136355 1581096708.70 151.4655 60.0033 32.0000 2.0009 2.0019 419.8868 420.1383 0.0377 -1.0000 -1.0000 3136465 1581096708.80 151.4655 60.0033 32.0000 2.0018 2.0028 419.8286 420.0814 0.0377 -1.0000 -1.0000 3136527 1581096708.90 151.4582 60.0033 32.0000 2.0021 2.0031 419.9663 420.2191 0.0377 -1.0000 -1.0000 3136590 1581096709.00 151.4221 60.0033 32.0000 2.0018 2.0028 419.7843 420.0368 0.0378 -1.0000 -1.0000 3136652 1581096709.10 151.4221 60.0033 32.0000 2.0012 2.0022 419.6875 419.9396 0.0376 -1.0000 -1.0000 3136730 1581096709.20 151.4221 60.0033 32.0000 2.0017 2.0026 419.7531 420.0052 0.0377 -1.0000 -1.0000 3136793 1581096709.30 151.4221 60.0033 32.0000 2.0011 2.0021 419.8362 420.0890 0.0378 -1.0000 -1.0000 3136980 1581096709.40 151.4221 60.0033 32.0000 2.0013 2.0023 419.9302 420.1822 0.0376 -1.0000 -1.0000 3137043 1581096709.50 151.4102 60.0033 32.0000 2.0014 2.0023 419.8674 420.1187 0.0375 -1.0000 -1.0000 3137106 1581096709.60 151.4102 60.0033 32.0000 2.0020 2.0030 419.7836 420.0351 0.0376 -1.0000 -1.0000 3137168 1581096709.70 151.4102 60.0033 32.0000 2.0012 2.0022 419.7060 419.9575 0.0376 -1.0000 -1.0000 3137231 1581096709.80 151.4102 60.0033 32.0000 2.0011 2.0021 419.7583 420.0107 0.0377 -1.0000 -1.0000 3137856 1581096709.90 151.4102 60.0033 32.0000 2.0007 2.0017 419.8780 420.1296 0.0376 -1.0000 -1.0000 3137934 1581096710.00 151.4136 60.0032 32.0000 2.0006 2.0016 419.9276 420.1798 0.0377 -1.0000 -1.0000 3137996 1581096710.10 151.5142 60.0032 32.0000 2.0013 2.0023 419.8931 420.1462 0.0378 -1.0000 -1.0000 3138058 1581096710.20 151.5142 60.0032 32.0000 2.0018 2.0028 419.6602 419.9124 0.0377 -1.0000 -1.0000 3138137 1581096710.30 151.5142 60.0032 32.0000 2.0014 2.0024 419.8106 420.0622 0.0376 -1.0000 -1.0000 3138199 1581096710.40 151.5142 60.0032 32.0000 2.0005 2.0015 419.8737 420.1260 0.0377 -1.0000 -1.0000 3138262 1581096710.50 151.5142 60.0032 32.0000 2.0009 2.0019 419.8539 420.1058 0.0377 -1.0000 -1.0000 3138324 1581096710.60 151.5142 60.0032 32.0000 2.0007 2.0017 419.7417 419.9935 0.0376 -1.0000 -1.0000 3138387 1581096710.70 151.5142 60.0032 32.0000 2.0023 2.0033 419.6596 419.9130 0.0379 -1.0000 -1.0000 3138465 1581096710.80 151.5155 60.0032 32.0000 2.0023 2.0033 419.6977 419.9505 0.0377 -1.0000 -1.0000 3138605 1581096710.90 151.5155 60.0032 32.0000 2.0007 2.0017 419.8309 420.0830 0.0377 -1.0000 -1.0000 3138668 1581096711.00 151.5155 60.0032 32.0000 2.0002 2.0012 419.8962 420.1478 0.0376 -1.0000 -1.0000 3138746 1581096711.10 151.5155 60.0032 32.0000 2.0004 2.0014 419.8837 420.1354 0.0376 -1.0000 -1.0000 3138808 1581096711.20 151.5155 60.0032 32.0000 2.0003 2.0013 419.8537 420.1069 0.0378 -1.0000 -1.0000 3138871 1581096711.30 151.5155 60.0032 32.0000 2.0009 2.0019 419.6484 419.9000 0.0376 -1.0000 -1.0000 3139262 1581096711.40 151.5127 60.0032 32.0000 2.0005 2.0015 419.6422 419.8942 0.0377 -1.0000 -1.0000 3139324 1581096711.50 151.5090 60.0032 32.0000 2.0008 2.0018 419.7722 420.0245 0.0377 -1.0000 -1.0000 3139402 1581096711.60 151.5090 60.0032 32.0000 2.0005 2.0015 419.8674 420.1189 0.0376 -1.0000 -1.0000 3139465 1581096711.70 151.5090 60.0032 32.0000 2.0007 2.0017 419.8512 420.1026 0.0376 -1.0000 -1.0000 3139527 1581096711.80 151.5090 60.0032 32.0000 2.0019 2.0029 419.7607 420.0112 0.0374 -1.0000 -1.0000 3139590 1581096711.90 151.5090 60.0032 32.0000 2.0023 2.0033 419.6991 419.9507 0.0377 -1.0000 -1.0000 3139668 1581096712.00 151.5279 60.0032 32.0000 2.0013 2.0023 419.6967 419.9486 0.0376 -1.0000 -1.0000 3139731 1581096712.10 151.5279 60.0032 32.0000 2.0005 2.0015 419.8348 420.0876 0.0378 -1.0000 -1.0000 3139793 1581096712.20 151.5279 60.0032 32.0000 2.0008 2.0018 419.8817 420.1327 0.0376 -1.0000 -1.0000 3139871 1581096712.30 151.5279 60.0032 32.0000 2.0010 2.0020 419.7353 419.9876 0.0378 -1.0000 -1.0000 3139934 1581096712.40 151.5279 60.0032 32.0000 2.0013 2.0022 419.7520 420.0035 0.0375 -1.0000 -1.0000 3139996 1581096712.50 151.4957 60.0032 32.0000 2.0007 2.0017 419.8607 420.1121 0.0376 -1.0000 -1.0000 3140058 1581096712.60 151.4931 60.0032 32.0000 2.0006 2.0016 419.9277 420.1795 0.0376 -1.0000 -1.0000 3140137 1581096712.70 151.4931 60.0032 32.0000 2.0012 2.0022 419.7585 420.0104 0.0377 -1.0000 -1.0000 3140199 1581096712.80 151.4931 60.0032 32.0000 2.0015 2.0025 419.6639 419.9155 0.0376 -1.0000 -1.0000 3140324 1581096712.90 151.4931 60.0032 32.0000 2.0012 2.0022 419.6259 419.8776 0.0376 -1.0000 -1.0000 3140387 1581096713.00 151.4931 60.0032 32.0000 2.0010 2.0020 419.7139 419.9657 0.0377 -1.0000 -1.0000 3140465 1581096713.10 151.4380 60.0032 32.0000 2.0000 2.0010 419.7517 420.0038 0.0377 -1.0000 -1.0000 3140527 1581096713.20 151.4380 60.0032 32.0000 2.0010 2.0020 419.6606 419.9128 0.0377 -1.0000 -1.0000 3140590 1581096713.30 151.4380 60.0032 32.0000 2.0014 2.0023 419.5839 419.8358 0.0376 -1.0000 -1.0000 3140668 1581096713.40 151.4380 60.0032 32.0000 2.0012 2.0022 419.6466 419.8984 0.0376 -1.0000 -1.0000 3140949 1581096713.50 151.4380 60.0032 32.0000 2.0006 2.0015 419.6914 419.9430 0.0376 -1.0000 -1.0000 3141012 1581096713.60 151.3968 60.0032 32.0000 2.0002 2.0012 419.7328 419.9841 0.0375 -1.0000 -1.0000 3141074 1581096713.70 151.3968 60.0032 32.0000 2.0023 2.0033 419.5974 419.8488 0.0376 -1.0000 -1.0000 3141137 1581096713.80 151.3968 60.0032 32.0000 2.0020 2.0030 419.6183 419.8701 0.0377 -1.0000 -1.0000 3141199 1581096713.90 151.3968 60.0032 32.0000 2.0012 2.0022 419.7310 419.9831 0.0377 -1.0000 -1.0000 3141496 1581096714.00 151.3968 60.0032 32.0000 2.0000 2.0010 419.8700 420.1226 0.0378 -1.0000 -1.0000 3141558 1581096714.10 151.3532 60.0032 32.0000 2.0003 2.0013 419.7858 420.0375 0.0377 -1.0000 -1.0000 3141621 1581096714.20 151.3518 60.0032 32.0000 2.0019 2.0029 419.7949 420.0468 0.0376 -1.0000 -1.0000 3141699 1581096714.30 151.3518 60.0032 32.0000 2.0018 2.0028 419.7643 420.0151 0.0374 -1.0000 -1.0000 3141762 1581096714.40 151.3518 60.0032 32.0000 2.0007 2.0017 419.5946 419.8468 0.0377 -1.0000 -1.0000 3142074 1581096714.50 151.3518 60.0032 32.0000 1.9999 2.0009 419.7755 420.0274 0.0376 -1.0000 -1.0000 3142152 1581096714.60 151.3518 60.0032 32.0000 2.0013 2.0023 419.7515 420.0021 0.0375 -1.0000 -1.0000 3142215 1581096714.70 151.4045 60.0030 32.0000 2.0011 2.0021 419.8529 420.1049 0.0376 -1.0000 -1.0000 3142293 1581096714.80 151.4045 60.0030 32.0000 2.0011 2.0021 419.8183 420.0701 0.0377 -1.0000 -1.0000 3142355 1581096714.90 151.4045 60.0030 32.0000 2.0021 2.0030 419.7059 419.9575 0.0376 -1.0000 -1.0000 3142606 1581096715.00 151.4045 60.0030 32.0000 2.0011 2.0021 419.6652 419.9174 0.0377 -1.0000 -1.0000 3142683 1581096715.10 151.4045 60.0030 32.0000 1.9998 2.0008 419.7982 420.0508 0.0378 -1.0000 -1.0000 3142746 1581096715.20 151.4045 60.0030 32.0000 2.0005 2.0015 419.8537 420.1048 0.0375 -1.0000 -1.0000 3142808 1581096715.30 151.4045 60.0030 32.0000 2.0008 2.0018 419.8100 420.0620 0.0377 -1.0000 -1.0000 3142871 1581096715.40 151.4784 60.0030 32.0000 2.0020 2.0029 419.7975 420.0491 0.0376 -1.0000 -1.0000 3143199 1581096715.50 151.4784 60.0030 32.0000 2.0017 2.0027 419.7276 419.9793 0.0376 -1.0000 -1.0000 3143262 1581096715.60 151.4784 60.0030 32.0000 2.0018 2.0028 419.6166 419.8681 0.0377 -1.0000 -1.0000 3143340 1581096715.70 151.4761 60.0030 32.0000 2.0018 2.0028 419.6304 419.8835 0.0379 -1.0000 -1.0000 3143402 1581096715.80 151.4539 60.0030 32.0000 2.0012 2.0022 419.8577 420.1133 0.0383 -1.0000 -1.0000 3143465 1581096715.90 151.4539 60.0030 32.0000 2.0012 2.0022 419.8294 420.0871 0.0385 -1.0000 -1.0000 3143543 1581096716.00 151.4539 60.0030 32.0000 2.0015 2.0025 419.6783 419.9332 0.0380 -1.0000 -1.0000 3143606 1581096716.10 151.4539 60.0030 32.0000 2.0017 2.0027 419.6122 419.8656 0.0379 -1.0000 -1.0000 3143668 1581096716.20 151.4539 60.0030 32.0000 2.0015 2.0025 420.0000 420.2534 0.0380 -1.0000 -1.0000 3143730 1581096716.30 151.4527 60.0030 32.0000 2.0009 2.0019 419.9852 420.2411 0.0382 -1.0000 -1.0000 3143793 1581096716.40 151.4527 60.0030 32.0000 2.0007 2.0017 419.9160 420.1700 0.0379 -1.0000 -1.0000 3143856 1581096716.50 151.4527 60.0030 32.0000 2.0012 2.0022 419.8542 420.1072 0.0378 -1.0000 -1.0000 3144106 1581096716.60 151.4527 60.0030 32.0000 2.0020 2.0030 419.6904 419.9428 0.0377 -1.0000 -1.0000 3144168 1581096716.70 151.4527 60.0030 32.0000 2.0014 2.0024 419.6505 419.9025 0.0377 -1.0000 -1.0000 3144230 1581096716.80 151.4902 60.0030 32.0000 2.0009 2.0019 419.7625 420.0151 0.0377 -1.0000 -1.0000 3144293 1581096716.90 151.5002 60.0030 32.0000 2.0007 2.0017 419.7810 420.0352 0.0382 -1.0000 -1.0000 3144355 1581096717.00 151.5002 60.0030 32.0000 2.0014 2.0024 419.7253 419.9855 0.0391 -1.0000 -1.0000 3144606 1581096717.10 151.5002 60.0030 32.0000 2.0011 2.0022 419.5876 419.8462 0.0385 -1.0000 -1.0000 3144668 1581096717.20 151.5002 60.0030 32.0000 2.0004 2.0014 419.7175 419.9726 0.0381 -1.0000 -1.0000 3144731 1581096717.30 151.5002 60.0030 32.0000 1.9996 2.0006 419.8294 420.0827 0.0378 -1.0000 -1.0000 3144793 1581096717.40 151.4898 60.0030 32.0000 2.0007 2.0017 419.8870 420.1393 0.0377 -1.0000 -1.0000 3144855 1581096717.50 151.4898 60.0030 32.0000 2.0001 2.0011 419.7460 419.9982 0.0377 -1.0000 -1.0000 3145637 1581096717.60 151.4898 60.0030 32.0000 2.0007 2.0017 419.6594 419.9114 0.0377 -1.0000 -1.0000 3145715 1581096717.70 151.4898 60.0030 32.0000 2.0016 2.0026 419.5879 419.8397 0.0377 -1.0000 -1.0000 3145777 1581096717.80 151.4898 60.0030 32.0000 2.0002 2.0012 419.7216 419.9734 0.0376 -1.0000 -1.0000 3145840 1581096717.90 151.4978 60.0030 32.0000 2.0008 2.0018 419.7398 419.9915 0.0376 -1.0000 -1.0000 3145902 1581096718.00 151.4978 60.0030 32.0000 2.0010 2.0020 419.8497 420.1014 0.0377 -1.0000 -1.0000 3146246 1581096718.10 151.4978 60.0030 32.0000 2.0013 2.0022 419.7706 420.0227 0.0377 -1.0000 -1.0000 3146308 1581096718.20 151.4978 60.0030 32.0000 2.0013 2.0023 419.7006 419.9527 0.0377 -1.0000 -1.0000 3146387 1581096718.30 151.4978 60.0030 32.0000 2.0013 2.0023 419.7287 419.9823 0.0384 -1.0000 -1.0000 3146449 1581096718.40 151.4946 60.0030 32.0000 2.0006 2.0016 419.9901 420.2611 0.0414 -1.0000 -1.0000 3146512 1581096718.50 151.4901 60.0030 32.0000 2.0006 2.0017 419.8659 420.1497 0.0424 -1.0000 -1.0000 3146590 1581096718.60 151.4901 60.0030 32.0000 2.0008 2.0019 419.7716 420.0446 0.0404 -1.0000 -1.0000 3146652 1581096718.70 151.4901 60.0030 32.0000 2.0018 2.0028 419.6805 419.9427 0.0390 -1.0000 -1.0000 3146715 1581096718.80 151.4901 60.0030 32.0000 2.0012 2.0022 419.6944 419.9518 0.0384 -1.0000 -1.0000 3146777 1581096718.90 151.4901 60.0030 32.0000 2.0003 2.0013 419.8310 420.0862 0.0381 -1.0000 -1.0000 3146840 1581096719.00 151.4896 60.0030 32.0000 2.0005 2.0015 419.8278 420.0820 0.0380 -1.0000 -1.0000 3146918 1581096719.10 151.4896 60.0030 32.0000 2.0011 2.0021 419.8518 420.1056 0.0379 -1.0000 -1.0000 3146980 1581096719.20 151.4896 60.0030 32.0000 2.0016 2.0026 419.7340 419.9877 0.0380 -1.0000 -1.0000 3147043 1581096719.30 151.4896 60.0030 32.0000 2.0016 2.0026 419.6125 419.8664 0.0378 -1.0000 -1.0000 3147121 1581096719.40 151.4896 60.0030 32.0000 2.0013 2.0023 419.5862 419.8393 0.0378 -1.0000 -1.0000 3147183 1581096719.50 151.4896 60.0030 32.0000 2.0003 2.0013 419.7515 420.0046 0.0379 -1.0000 -1.0000 3147356 1581096719.60 151.4681 60.0031 32.0000 2.0006 2.0016 419.8606 420.1135 0.0377 -1.0000 -1.0000 3147434 1581096719.70 151.4473 60.0032 32.0000 2.0011 2.0021 419.8858 420.1395 0.0379 -1.0000 -1.0000 3147496 1581096719.80 151.4473 60.0032 32.0000 2.0007 2.0016 419.8673 420.1206 0.0378 -1.0000 -1.0000 3147558 1581096719.90 151.4473 60.0032 32.0000 2.0007 2.0017 419.7165 419.9690 0.0377 -1.0000 -1.0000 3147637 1581096720.00 151.4473 60.0032 32.0000 2.0014 2.0024 419.6158 419.8753 0.0399 -1.0000 -1.0000 3147699 1581096720.10 151.4473 60.0032 32.0000 2.0012 2.0023 419.6787 419.9756 0.0457 -1.0000 -1.0000 3147871 1581096720.20 151.4473 60.0032 32.0000 2.0013 2.0025 419.7868 420.0951 0.0455 -1.0000 -1.0000 3147934 1581096720.30 151.4473 60.0032 32.0000 2.0016 2.0028 419.8193 420.1052 0.0418 -1.0000 -1.0000 3147996 1581096720.40 151.4267 60.0032 32.0000 2.0022 2.0033 419.7805 420.0478 0.0396 -1.0000 -1.0000 3148058 1581096720.50 151.4267 60.0032 32.0000 2.0025 2.0035 419.7137 419.9740 0.0388 -1.0000 -1.0000 3148137 1581096720.60 151.4267 60.0032 32.0000 2.0016 2.0026 419.6739 419.9308 0.0384 -1.0000 -1.0000 3148308 1581096720.70 151.4267 60.0032 32.0000 2.0014 2.0024 419.8143 420.0709 0.0384 -1.0000 -1.0000 3148387 1581096720.80 151.4584 60.0032 32.0000 2.0016 2.0026 419.9747 420.2296 0.0380 -1.0000 -1.0000 3148449 1581096720.90 151.4584 60.0032 32.0000 2.0016 2.0026 419.8826 420.1380 0.0383 -1.0000 -1.0000 3148512 1581096721.00 151.4584 60.0032 32.0000 2.0020 2.0030 419.6647 419.9305 0.0405 -1.0000 -1.0000 3148590 1581096721.10 151.4584 60.0032 32.0000 2.0023 2.0034 419.6439 419.9370 0.0445 -1.0000 -1.0000 3148824 1581096721.20 151.4584 60.0032 32.0000 2.0015 2.0027 419.8127 420.1034 0.0427 -1.0000 -1.0000 3148887 1581096721.30 151.4584 60.0032 32.0000 2.0014 2.0024 419.8850 420.1572 0.0403 -1.0000 -1.0000 3148949 1581096721.40 151.5073 60.0032 32.0000 2.0009 2.0019 419.7957 420.0592 0.0391 -1.0000 -1.0000 3149012 1581096721.50 151.5073 60.0032 32.0000 2.0015 2.0025 419.6942 419.9519 0.0385 -1.0000 -1.0000 3149074 1581096721.60 151.5073 60.0032 32.0000 2.0018 2.0028 419.7161 419.9715 0.0381 -1.0000 -1.0000 3149762 1581096721.70 151.5073 60.0032 32.0000 2.0015 2.0025 419.7844 420.0392 0.0381 -1.0000 -1.0000 3149824 1581096721.80 151.5073 60.0032 32.0000 2.0006 2.0016 419.9203 420.1749 0.0380 -1.0000 -1.0000 3149902 1581096721.90 151.5097 60.0032 32.0000 2.0011 2.0021 419.9739 420.2276 0.0379 -1.0000 -1.0000 3149965 1581096722.00 151.5105 60.0032 32.0000 2.0009 2.0019 419.8637 420.1168 0.0378 -1.0000 -1.0000 3150027 1581096722.10 151.5105 60.0032 32.0000 2.0008 2.0018 419.7950 420.0472 0.0377 -1.0000 -1.0000 3150090 1581096722.20 151.5105 60.0032 32.0000 2.0021 2.0030 419.7326 419.9842 0.0376 -1.0000 -1.0000 3150168 1581096722.30 151.5105 60.0032 32.0000 2.0012 2.0022 419.7395 419.9917 0.0377 -1.0000 -1.0000 3150230 1581096722.40 151.5105 60.0032 32.0000 2.0007 2.0017 419.9134 420.1660 0.0378 -1.0000 -1.0000 3150293 1581096722.50 151.5138 60.0032 32.0000 2.0004 2.0014 419.8169 420.0693 0.0377 -1.0000 -1.0000 3150371 1581096722.60 151.5138 60.0032 32.0000 2.0017 2.0027 419.7578 420.0099 0.0377 -1.0000 -1.0000 3150433 1581096722.70 151.5138 60.0032 32.0000 2.0017 2.0026 419.6850 419.9365 0.0377 -1.0000 -1.0000 3150512 1581096722.80 151.5138 60.0032 32.0000 2.0008 2.0018 419.7817 420.0328 0.0374 -1.0000 -1.0000 3150574 1581096722.90 151.5138 60.0032 32.0000 2.0006 2.0016 419.8521 420.1025 0.0374 -1.0000 -1.0000 3150637 1581096723.00 151.4470 60.0032 32.0000 2.0011 2.0021 419.8619 420.1133 0.0376 -1.0000 -1.0000 3150699 1581096723.10 151.4303 60.0032 32.0000 2.0011 2.0021 419.7444 419.9963 0.0376 -1.0000 -1.0000 3150762 1581096723.20 151.4303 60.0032 32.0000 2.0017 2.0027 419.6223 419.8747 0.0377 -1.0000 -1.0000 3150996 1581096723.30 151.4303 60.0032 32.0000 2.0012 2.0022 419.7383 419.9892 0.0376 -1.0000 -1.0000 3151074 1581096723.40 151.4303 60.0032 32.0000 2.0005 2.0014 419.8439 420.0962 0.0377 -1.0000 -1.0000 3151137 1581096723.50 151.4303 60.0032 32.0000 1.9999 2.0009 419.8969 420.1470 0.0374 -1.0000 -1.0000 3151199 1581096723.60 151.4204 60.0032 32.0000 2.0011 2.0021 419.8018 420.0538 0.0376 -1.0000 -1.0000 3151262 1581096723.70 151.4204 60.0032 32.0000 2.0016 2.0026 419.7343 419.9852 0.0374 -1.0000 -1.0000 3151449 1581096723.80 151.4204 60.0032 32.0000 2.0009 2.0019 419.8136 420.0655 0.0377 -1.0000 -1.0000 3151527 1581096723.90 151.4204 60.0032 32.0000 2.0008 2.0018 419.8889 420.1402 0.0376 -1.0000 -1.0000 3151590 1581096724.00 151.4204 60.0032 32.0000 2.0006 2.0016 419.8515 420.1029 0.0376 -1.0000 -1.0000 3151652 1581096724.10 151.4183 60.0032 32.0000 2.0012 2.0021 419.8632 420.1149 0.0376 -1.0000 -1.0000 3151715 1581096724.20 151.4174 60.0032 32.0000 2.0019 2.0029 419.7291 419.9809 0.0376 -1.0000 -1.0000 3151980 1581096724.30 151.4174 60.0032 32.0000 2.0017 2.0027 419.6752 419.9270 0.0377 -1.0000 -1.0000 3152043 1581096724.40 151.4174 60.0032 32.0000 2.0012 2.0022 419.6965 419.9490 0.0378 -1.0000 -1.0000 3152105 1581096724.50 151.4174 60.0032 32.0000 2.0012 2.0022 419.8938 420.1463 0.0376 -1.0000 -1.0000 3152183 1581096724.60 151.4174 60.0032 32.0000 2.0003 2.0013 419.9271 420.1787 0.0376 -1.0000 -1.0000 3152246 1581096724.70 151.3731 60.0031 32.0000 2.0007 2.0017 419.8628 420.1146 0.0376 -1.0000 -1.0000 3152308 1581096724.80 151.3731 60.0031 32.0000 2.0006 2.0016 419.6574 419.9087 0.0375 -1.0000 -1.0000 3152746 1581096724.90 151.3731 60.0031 32.0000 2.0007 2.0017 419.7075 419.9576 0.0374 -1.0000 -1.0000 3152808 1581096725.00 151.3731 60.0031 32.0000 2.0003 2.0012 419.8965 420.1477 0.0375 -1.0000 -1.0000 3152887 1581096725.10 151.3731 60.0031 32.0000 2.0013 2.0023 419.8029 420.0536 0.0375 -1.0000 -1.0000 3152980 1581096725.20 151.3735 60.0031 32.0000 2.0013 2.0023 419.7357 419.9863 0.0374 -1.0000 -1.0000 3153043 1581096725.30 151.3814 60.0031 32.0000 2.0015 2.0024 419.7532 420.0054 0.0377 -1.0000 -1.0000 3153121 1581096725.40 151.3814 60.0031 32.0000 2.0013 2.0023 419.6579 419.9089 0.0375 -1.0000 -1.0000 3153183 1581096725.50 151.3814 60.0031 32.0000 2.0009 2.0019 419.7279 419.9799 0.0377 -1.0000 -1.0000 3153246 1581096725.60 151.3814 60.0031 32.0000 2.0012 2.0022 419.8967 420.1486 0.0377 -1.0000 -1.0000 3153308 1581096725.70 151.3814 60.0031 32.0000 2.0007 2.0017 419.9228 420.1748 0.0376 -1.0000 -1.0000 3153371 1581096725.80 151.3814 60.0031 32.0000 2.0010 2.0020 419.8897 420.1409 0.0375 -1.0000 -1.0000 3153465 1581096725.90 151.3814 60.0031 32.0000 2.0018 2.0028 419.6889 419.9405 0.0376 -1.0000 -1.0000 3153543 1581096726.00 151.3814 60.0031 32.0000 2.0013 2.0023 419.6968 419.9474 0.0375 -1.0000 -1.0000 3153605 1581096726.10 151.3966 60.0031 32.0000 2.0011 2.0021 419.7803 420.0308 0.0375 -1.0000 -1.0000 3153668 1581096726.20 151.4700 60.0031 32.0000 2.0005 2.0015 419.8549 420.1071 0.0377 -1.0000 -1.0000 3153746 1581096726.30 151.5122 60.0031 32.0000 2.0005 2.0015 419.9208 420.1732 0.0377 -1.0000 -1.0000 3154074 1581096726.40 151.5399 60.0031 32.0000 2.0012 2.0022 419.8058 420.0573 0.0376 -1.0000 -1.0000 3154137 1581096726.50 151.5399 60.0031 32.0000 2.0011 2.0021 419.6984 419.9505 0.0376 -1.0000 -1.0000 3154215 1581096726.60 151.5399 60.0031 32.0000 2.0011 2.0021 419.7424 419.9934 0.0375 -1.0000 -1.0000 3154277 1581096726.70 151.5399 60.0031 32.0000 2.0008 2.0018 419.7838 420.0350 0.0375 -1.0000 -1.0000 3154340 1581096726.80 151.5399 60.0031 32.0000 2.0006 2.0016 419.9152 420.1658 0.0375 -1.0000 -1.0000 3154465 1581096726.90 151.5399 60.0031 32.0000 1.9998 2.0008 419.8603 420.1113 0.0375 -1.0000 -1.0000 3154527 1581096727.00 151.5399 60.0031 32.0000 2.0005 2.0015 419.6254 419.8771 0.0376 -1.0000 -1.0000 3154605 1581096727.10 151.5399 60.0031 32.0000 2.0011 2.0021 419.5761 419.8278 0.0377 -1.0000 -1.0000 3154668 1581096727.20 151.5904 60.0031 32.0000 2.0011 2.0022 419.6084 419.8760 0.0411 -1.0000 -1.0000 3154731 1581096727.30 151.6022 60.0031 32.0000 1.9997 2.0012 419.4067 419.9723 0.0863 -1.0000 -1.0000 3155246 1581096727.40 151.6022 60.0031 32.0000 1.9977 2.0010 419.1948 420.1264 0.1473 -1.0000 -1.0000 3155308 1581096727.50 151.6022 60.0031 32.0000 1.9984 2.0026 419.1418 420.2432 0.1677 -1.0000 -1.0000 3155371 1581096727.60 151.6022 60.0031 32.0000 1.9982 2.0028 419.0381 420.2390 0.1759 -1.0000 -1.0000 3155434 1581096727.70 151.6022 60.0031 32.0000 1.9993 2.0037 419.1696 420.1780 0.1400 -1.0000 -1.0000 3155496 1581096727.80 151.5304 60.0031 32.0000 2.0000 2.0031 419.3434 420.0427 0.0970 -1.0000 -1.0000 3156058 1581096727.90 151.5304 60.0031 32.0000 1.9998 2.0021 419.4590 420.0482 0.0894 -1.0000 -1.0000 3156137 1581096728.00 151.5304 60.0031 32.0000 1.9995 2.0019 419.5348 420.1266 0.0870 -1.0000 -1.0000 3156199 1581096728.10 151.5304 60.0031 32.0000 2.0003 2.0024 419.6183 420.1224 0.0704 -1.0000 -1.0000 3156262 1581096728.20 151.5304 60.0031 32.0000 2.0018 2.0035 419.4831 419.8852 0.0585 -1.0000 -1.0000 3156340 1581096728.30 151.5304 60.0031 32.0000 2.0012 2.0026 419.5256 419.8834 0.0525 -1.0000 -1.0000 3156402 1581096728.40 151.5304 60.0031 32.0000 2.0008 2.0021 419.5810 419.9143 0.0491 -1.0000 -1.0000 3156465 1581096728.50 151.5304 60.0031 32.0000 1.9999 2.0011 419.7820 420.0992 0.0470 -1.0000 -1.0000 3156543 1581096728.60 151.5304 60.0031 32.0000 1.9997 2.0009 419.7970 420.1029 0.0455 -1.0000 -1.0000 3156605 1581096728.70 151.3996 60.0031 32.0000 2.0010 2.0022 419.7479 420.0454 0.0442 -1.0000 -1.0000 3156668 1581096728.80 151.3968 60.0031 32.0000 2.0020 2.0031 419.6176 419.9083 0.0433 -1.0000 -1.0000 3156731 1581096728.90 151.3909 60.0031 32.0000 2.0011 2.0022 419.7996 420.0860 0.0427 -1.0000 -1.0000 3156793 1581096729.00 151.3909 60.0031 32.0000 2.0018 2.0029 419.9335 420.2205 0.0429 -1.0000 -1.0000 3156871 1581096729.10 151.3909 60.0031 32.0000 2.0012 2.0023 419.8475 420.1336 0.0426 -1.0000 -1.0000 3156934 1581096729.20 151.3909 60.0031 32.0000 2.0011 2.0022 419.7154 419.9957 0.0417 -1.0000 -1.0000 3156996 1581096729.30 151.3909 60.0031 32.0000 2.0018 2.0028 419.6326 419.9091 0.0413 -1.0000 -1.0000 3157074 1581096729.40 151.3941 60.0031 32.0000 2.0013 2.0024 419.6370 419.9106 0.0408 -1.0000 -1.0000 3157902 1581096729.50 151.3941 60.0031 32.0000 2.0010 2.0021 419.6969 419.9675 0.0404 -1.0000 -1.0000 3157980 1581096729.60 151.3941 60.0031 32.0000 2.0005 2.0016 419.8602 420.1299 0.0403 -1.0000 -1.0000 3158043 1581096729.70 151.3941 60.0031 32.0000 2.0004 2.0015 419.9360 420.2044 0.0400 -1.0000 -1.0000 3158105 1581096729.80 151.3941 60.0031 32.0000 2.0003 2.0014 419.8972 420.1640 0.0399 -1.0000 -1.0000 3158168 1581096729.90 151.3941 60.0031 32.0000 2.0015 2.0025 419.8515 420.1160 0.0396 -1.0000 -1.0000 3158246 1581096730.00 151.3965 60.0030 32.0000 2.0017 2.0028 419.6712 419.9363 0.0396 -1.0000 -1.0000 3158308 1581096730.10 151.3966 60.0030 32.0000 2.0013 2.0024 419.6423 419.9065 0.0395 -1.0000 -1.0000 3158371 1581096730.20 151.3966 60.0030 32.0000 2.0006 2.0017 419.7810 420.0448 0.0394 -1.0000 -1.0000 3158449 1581096730.30 151.3966 60.0030 32.0000 2.0008 2.0018 419.8871 420.1493 0.0392 -1.0000 -1.0000 3158512 1581096730.40 151.3966 60.0030 32.0000 2.0013 2.0023 419.6837 419.9463 0.0392 -1.0000 -1.0000 3158574 1581096730.50 151.3966 60.0030 32.0000 2.0008 2.0019 419.6771 419.9387 0.0391 -1.0000 -1.0000 3158637 1581096730.60 151.3966 60.0030 32.0000 2.0005 2.0015 419.7125 419.9727 0.0389 -1.0000 -1.0000 3158699 1581096730.70 151.3966 60.0030 32.0000 2.0001 2.0011 419.8315 420.0922 0.0390 -1.0000 -1.0000 3158777 1581096730.80 151.4692 60.0030 32.0000 2.0004 2.0014 419.7195 419.9794 0.0388 -1.0000 -1.0000 3158840 1581096730.90 151.4692 60.0030 32.0000 2.0014 2.0024 419.6790 419.9379 0.0388 -1.0000 -1.0000 3159012 1581096731.00 151.4692 60.0030 32.0000 2.0016 2.0026 419.6998 419.9596 0.0388 -1.0000 -1.0000 3159074 1581096731.10 151.4692 60.0030 32.0000 2.0005 2.0015 419.7759 420.0382 0.0393 -1.0000 -1.0000 3159137 1581096731.20 151.4692 60.0030 32.0000 2.0002 2.0012 419.8770 420.1429 0.0396 -1.0000 -1.0000 3159199 1581096731.30 151.4692 60.0030 32.0000 2.0006 2.0016 419.8585 420.1211 0.0392 -1.0000 -1.0000 3159277 1581096731.40 151.4692 60.0030 32.0000 2.0006 2.0017 419.7611 420.0222 0.0390 -1.0000 -1.0000 3159340 1581096731.50 151.4692 60.0030 32.0000 2.0007 2.0017 419.6417 419.9016 0.0388 -1.0000 -1.0000 3159402 1581096731.60 151.4692 60.0030 32.0000 2.0011 2.0022 419.7404 419.9995 0.0387 -1.0000 -1.0000 3159480 1581096731.70 151.4692 60.0030 32.0000 2.0006 2.0016 419.7801 420.0387 0.0387 -1.0000 -1.0000 3159543 1581096731.80 151.4692 60.0030 32.0000 2.0003 2.0013 419.7772 420.0365 0.0387 -1.0000 -1.0000 3159605 1581096731.90 151.4692 60.0030 32.0000 2.0014 2.0024 419.7004 419.9588 0.0387 -1.0000 -1.0000 3159746 1581096732.00 151.4857 60.0030 32.0000 2.0014 2.0025 419.5860 419.8442 0.0386 -1.0000 -1.0000 3159808 1581096732.10 151.4857 60.0030 32.0000 2.0012 2.0022 419.8365 420.0944 0.0385 -1.0000 -1.0000 3159871 1581096732.20 151.4857 60.0030 32.0000 2.0003 2.0013 419.8783 420.1363 0.0386 -1.0000 -1.0000 3159934 1581096732.30 151.4857 60.0030 32.0000 1.9998 2.0008 419.8511 420.1090 0.0385 -1.0000 -1.0000 3159996 1581096732.40 151.4857 60.0030 32.0000 2.0002 2.0012 419.8754 420.1322 0.0383 -1.0000 -1.0000 3200324 1581096732.50 151.4857 60.0030 32.0000 2.0012 2.0022 419.7485 420.0055 0.0385 -1.0000 -1.0000 3200402 1581096732.60 151.4195 60.0030 32.0000 2.0017 2.0027 419.7170 419.9741 0.0385 -1.0000 -1.0000 3200465 1581096732.70 151.4195 60.0030 32.0000 2.0008 2.0018 419.7105 419.9685 0.0385 -1.0000 -1.0000 3200543 1581096732.80 151.4195 60.0030 32.0000 2.0013 2.0023 419.8144 420.0713 0.0384 -1.0000 -1.0000 3200590 1581096732.90 151.4195 60.0030 32.0000 2.0011 2.0021 419.9770 420.2338 0.0384 -1.0000 -1.0000 3200668 1581096733.00 151.4195 60.0030 32.0000 2.0019 2.0030 419.6159 419.8728 0.0384 -1.0000 -1.0000 3201246 1581096733.10 151.4195 60.0030 32.0000 2.0024 2.0034 419.6003 419.8573 0.0384 -1.0000 -1.0000 3201308 1581096733.20 151.3855 60.0030 32.0000 2.0015 2.0025 419.7140 419.9698 0.0382 -1.0000 -1.0000 3201371 1581096733.30 151.3855 60.0030 32.0000 2.0006 2.0016 419.7998 420.0552 0.0382 -1.0000 -1.0000 3201449 1581096733.40 151.3855 60.0030 32.0000 2.0013 2.0023 419.8643 420.1193 0.0381 -1.0000 -1.0000 3201512 1581096733.50 151.3855 60.0030 32.0000 2.0008 2.0018 419.7750 420.0315 0.0384 -1.0000 -1.0000 3201574 1581096733.60 151.3855 60.0030 32.0000 2.0018 2.0028 419.5681 419.8247 0.0383 -1.0000 -1.0000 3201652 1581096733.70 151.3855 60.0030 32.0000 2.0016 2.0026 419.7000 419.9555 0.0382 -1.0000 -1.0000 3201715 1581096733.80 151.3855 60.0030 32.0000 2.0006 2.0016 419.8548 420.1108 0.0383 -1.0000 -1.0000 3201777 1581096733.90 151.3855 60.0030 32.0000 2.0011 2.0021 419.8753 420.1317 0.0383 -1.0000 -1.0000 3201840 1581096734.00 151.3855 60.0030 32.0000 2.0026 2.0036 419.6972 419.9533 0.0383 -1.0000 -1.0000 3201918 1581096734.10 151.3845 60.0030 32.0000 2.0027 2.0037 419.7250 419.9804 0.0381 -1.0000 -1.0000 3201996 1581096734.20 151.3845 60.0030 32.0000 2.0008 2.0018 419.7284 419.9844 0.0383 -1.0000 -1.0000 3202058 1581096734.30 151.3845 60.0030 32.0000 2.0008 2.0018 419.9105 420.1660 0.0381 -1.0000 -1.0000 3202121 1581096734.40 151.3845 60.0030 32.0000 2.0007 2.0017 419.9125 420.1676 0.0381 -1.0000 -1.0000 3202183 1581096734.50 151.3845 60.0030 32.0000 2.0019 2.0029 419.6717 419.9270 0.0382 -1.0000 -1.0000 3202262 1581096734.60 151.4207 60.0030 32.0000 2.0022 2.0032 419.6578 419.9126 0.0381 -1.0000 -1.0000 3202340 1581096734.70 151.4523 60.0030 32.0000 2.0020 2.0030 419.6331 419.8883 0.0382 -1.0000 -1.0000 3202418 1581096734.80 151.4523 60.0030 32.0000 2.0015 2.0025 419.7209 419.9762 0.0382 -1.0000 -1.0000 3202480 1581096734.90 151.4523 60.0030 32.0000 2.0008 2.0018 419.6993 419.9549 0.0382 -1.0000 -1.0000 3202543 1581096735.00 151.4523 60.0030 32.0000 2.0016 2.0026 419.6810 419.9354 0.0379 -1.0000 -1.0000 3202777 1581096735.10 151.4523 60.0030 32.0000 2.0021 2.0031 419.6005 419.8563 0.0383 -1.0000 -1.0000 3202840 1581096735.20 151.4523 60.0030 32.0000 2.0014 2.0024 419.7007 419.9566 0.0382 -1.0000 -1.0000 3202902 1581096735.30 151.4523 60.0030 32.0000 2.0007 2.0017 419.8240 420.0779 0.0379 -1.0000 -1.0000 3202980 1581096735.40 151.4523 60.0030 32.0000 2.0005 2.0015 419.8471 420.1006 0.0379 -1.0000 -1.0000 3203043 1581096735.50 151.4523 60.0030 32.0000 2.0007 2.0017 419.8189 420.0730 0.0380 -1.0000 -1.0000 3203215 1581096735.60 151.4523 60.0030 32.0000 2.0009 2.0019 419.6944 419.9489 0.0380 -1.0000 -1.0000 3203293 1581096735.70 151.5113 60.0030 32.0000 2.0019 2.0029 419.6993 419.9530 0.0380 -1.0000 -1.0000 3203355 1581096735.80 151.5113 60.0030 32.0000 2.0018 2.0028 419.6623 419.9167 0.0381 -1.0000 -1.0000 3203418 1581096735.90 151.5113 60.0030 32.0000 2.0008 2.0018 419.6805 419.9350 0.0381 -1.0000 -1.0000 3203480 1581096736.00 151.5113 60.0030 32.0000 2.0000 2.0010 419.7523 420.0113 0.0396 -1.0000 -1.0000 3203855 1581096736.10 151.5113 60.0030 32.0000 2.0000 2.0011 419.7617 420.0545 0.0453 -1.0000 -1.0000 3203918 1581096736.20 151.5113 60.0030 32.0000 2.0005 2.0017 419.6963 420.0205 0.0477 -1.0000 -1.0000 3203996 1581096736.30 151.5246 60.0030 32.0000 2.0010 2.0022 419.5504 419.8521 0.0441 -1.0000 -1.0000 3204058 1581096736.40 151.5294 60.0030 32.0000 2.0005 2.0016 419.6643 419.9423 0.0410 -1.0000 -1.0000 3204121 1581096736.50 151.5294 60.0030 32.0000 2.0007 2.0018 419.7666 420.0316 0.0394 -1.0000 -1.0000 3204558 1581096736.60 151.5294 60.0030 32.0000 2.0012 2.0022 419.8471 420.1078 0.0389 -1.0000 -1.0000 3204621 1581096736.70 151.5294 60.0030 32.0000 2.0011 2.0022 419.7509 420.0101 0.0388 -1.0000 -1.0000 3204699 1581096736.80 151.5294 60.0030 32.0000 2.0007 2.0017 419.6137 419.8712 0.0384 -1.0000 -1.0000 3204762 1581096736.90 151.5053 60.0030 32.0000 2.0014 2.0024 419.5824 419.8386 0.0384 -1.0000 -1.0000 3204824 1581096737.00 151.5053 60.0030 32.0000 2.0017 2.0027 419.6443 419.9000 0.0382 -1.0000 -1.0000 3204887 1581096737.10 151.5053 60.0030 32.0000 2.0010 2.0020 419.8129 420.0689 0.0383 -1.0000 -1.0000 3204980 1581096737.20 151.5053 60.0030 32.0000 2.0009 2.0019 419.6332 419.8903 0.0384 -1.0000 -1.0000 3205043 1581096737.30 151.5053 60.0030 32.0000 2.0018 2.0028 419.5657 419.8210 0.0382 -1.0000 -1.0000 3205121 1581096737.40 151.4436 60.0030 32.0000 2.0014 2.0024 419.6712 419.9259 0.0380 -1.0000 -1.0000 3205168 1581096737.50 151.4436 60.0030 32.0000 2.0008 2.0018 419.7512 420.0055 0.0380 -1.0000 -1.0000 3205246 1581096737.60 151.4436 60.0030 32.0000 2.0010 2.0020 419.8444 420.0992 0.0381 -1.0000 -1.0000 3205340 1581096737.70 151.4436 60.0030 32.0000 2.0018 2.0028 419.6970 419.9511 0.0380 -1.0000 -1.0000 3205402 1581096737.80 151.4436 60.0030 32.0000 2.0011 2.0021 419.5782 419.8312 0.0379 -1.0000 -1.0000 3205465 1581096737.90 151.4259 60.0030 32.0000 2.0007 2.0017 419.7634 420.0170 0.0380 -1.0000 -1.0000 3205543 1581096738.00 151.4071 60.0030 32.0000 2.0007 2.0017 419.8525 420.1060 0.0378 -1.0000 -1.0000 3205605 1581096738.10 151.4071 60.0030 32.0000 2.0009 2.0019 419.8151 420.0691 0.0379 -1.0000 -1.0000 3205996 1581096738.20 151.4071 60.0030 32.0000 2.0020 2.0030 419.6969 419.9494 0.0377 -1.0000 -1.0000 3206074 1581096738.30 151.4071 60.0030 32.0000 2.0013 2.0023 419.7967 420.0488 0.0378 -1.0000 -1.0000 3206137 1581096738.40 151.4071 60.0030 32.0000 2.0007 2.0017 419.8683 420.1221 0.0380 -1.0000 -1.0000 3206199 1581096738.50 151.3936 60.0030 32.0000 2.0006 2.0016 419.8713 420.1244 0.0379 -1.0000 -1.0000 3206277 1581096738.60 151.3936 60.0030 32.0000 2.0010 2.0020 419.7817 420.0360 0.0380 -1.0000 -1.0000 3206340 1581096738.70 151.3936 60.0030 32.0000 2.0017 2.0027 419.5952 419.8485 0.0378 -1.0000 -1.0000 3206418 1581096738.80 151.3936 60.0030 32.0000 2.0027 2.0037 419.6828 419.9359 0.0379 -1.0000 -1.0000 3206465 1581096738.90 151.3936 60.0030 32.0000 2.0019 2.0029 419.7504 420.0038 0.0379 -1.0000 -1.0000 3206543 1581096739.00 151.3936 60.0030 32.0000 2.0018 2.0028 419.8219 420.0750 0.0378 -1.0000 -1.0000 3206605 1581096739.10 151.3873 60.0030 32.0000 2.0012 2.0022 419.8308 420.0840 0.0379 -1.0000 -1.0000 3207090 1581096739.20 151.3873 60.0030 32.0000 2.0019 2.0029 419.7989 420.0524 0.0379 -1.0000 -1.0000 3207152 1581096739.30 151.3873 60.0030 32.0000 2.0016 2.0026 419.6312 419.8841 0.0378 -1.0000 -1.0000 3207230 1581096739.40 151.3873 60.0030 32.0000 2.0011 2.0021 419.7974 420.0510 0.0379 -1.0000 -1.0000 3207293 1581096739.50 151.3873 60.0030 32.0000 2.0003 2.0013 419.9006 420.1537 0.0378 -1.0000 -1.0000 3207355 1581096739.60 151.4700 60.0030 32.0000 2.0019 2.0029 419.8786 420.1324 0.0379 -1.0000 -1.0000 3207652 1581096739.70 151.4849 60.0030 32.0000 2.0015 2.0025 419.6440 419.8968 0.0378 -1.0000 -1.0000 3207715 1581096739.80 151.4849 60.0030 32.0000 2.0010 2.0020 419.6517 419.9048 0.0378 -1.0000 -1.0000 3207777 1581096739.90 151.4849 60.0030 32.0000 2.0007 2.0017 419.6008 419.8539 0.0379 -1.0000 -1.0000 3207855 1581096740.00 151.4849 60.0030 32.0000 2.0000 2.0010 419.7981 420.0518 0.0379 -1.0000 -1.0000 3207918 1581096740.10 151.4849 60.0030 32.0000 2.0003 2.0013 419.8321 420.0847 0.0377 -1.0000 -1.0000 3208090 1581096740.20 151.4660 60.0030 32.0000 2.0003 2.0013 419.8011 420.0551 0.0379 -1.0000 -1.0000 3208168 1581096740.30 151.4660 60.0030 32.0000 2.0009 2.0019 419.6811 419.9339 0.0377 -1.0000 -1.0000 3208231 1581096740.40 151.4660 60.0030 32.0000 2.0013 2.0023 419.6645 419.9173 0.0378 -1.0000 -1.0000 3208293 1581096740.50 151.4660 60.0030 32.0000 2.0007 2.0017 419.7103 419.9629 0.0378 -1.0000 -1.0000 3208371 1581096740.60 151.4660 60.0030 32.0000 2.0000 2.0010 419.8482 420.1008 0.0378 -1.0000 -1.0000 3208433 1581096740.70 151.4754 60.0030 32.0000 2.0008 2.0018 419.8753 420.1285 0.0379 -1.0000 -1.0000 3208512 1581096740.80 151.4754 60.0030 32.0000 2.0013 2.0023 419.6694 419.9224 0.0378 -1.0000 -1.0000 3208574 1581096740.90 151.4754 60.0030 32.0000 2.0006 2.0016 419.5563 419.8087 0.0377 -1.0000 -1.0000 3208637 1581096741.00 151.4754 60.0030 32.0000 2.0015 2.0025 419.6099 419.8627 0.0379 -1.0000 -1.0000 3208699 1581096741.10 151.4754 60.0030 32.0000 2.0009 2.0019 419.7217 419.9736 0.0377 -1.0000 -1.0000 3208762 1581096741.20 151.4623 60.0030 32.0000 2.0008 2.0018 419.8161 420.0680 0.0376 -1.0000 -1.0000 3208824 1581096741.30 151.4369 60.0030 32.0000 2.0008 2.0018 419.8966 420.1489 0.0377 -1.0000 -1.0000 3208902 1581096741.40 151.4369 60.0030 32.0000 2.0008 2.0018 419.7689 420.0228 0.0379 -1.0000 -1.0000 3208965 1581096741.50 151.4369 60.0030 32.0000 2.0010 2.0020 419.7137 419.9669 0.0379 -1.0000 -1.0000 3209027 1581096741.60 151.4369 60.0030 32.0000 2.0012 2.0022 419.6472 419.9000 0.0378 -1.0000 -1.0000 3209090 1581096741.70 151.4369 60.0030 32.0000 2.0009 2.0019 419.8009 420.0541 0.0378 -1.0000 -1.0000 3209621 1581096741.80 151.4203 60.0030 32.0000 2.0001 2.0011 419.8394 420.0929 0.0379 -1.0000 -1.0000 3209683 1581096741.90 151.3871 60.0030 32.0000 2.0008 2.0017 419.6494 419.9011 0.0376 -1.0000 -1.0000 3209855 1581096742.00 151.3871 60.0030 32.0000 2.0008 2.0018 419.4954 419.7492 0.0378 -1.0000 -1.0000 3209918 1581096742.10 151.3871 60.0030 32.0000 2.0007 2.0017 419.6202 419.8717 0.0376 -1.0000 -1.0000 3209980 1581096742.20 151.3871 60.0030 32.0000 2.0006 2.0016 419.7092 419.9623 0.0378 -1.0000 -1.0000 3210058 1581096742.30 151.3871 60.0030 32.0000 2.0007 2.0017 419.8125 420.0648 0.0378 -1.0000 -1.0000 3210121 1581096742.40 151.3896 60.0030 32.0000 2.0003 2.0013 419.8359 420.0892 0.0378 -1.0000 -1.0000 3210183 1581096742.50 151.3905 60.0030 32.0000 2.0009 2.0018 419.8653 420.1180 0.0378 -1.0000 -1.0000 3210246 1581096742.60 151.3905 60.0030 32.0000 2.0013 2.0023 419.6279 419.8798 0.0376 -1.0000 -1.0000 3210308 1581096742.70 151.3905 60.0030 32.0000 2.0014 2.0024 419.6861 419.9381 0.0378 -1.0000 -1.0000 3210621 1581096742.80 151.3905 60.0030 32.0000 2.0006 2.0016 419.7266 419.9784 0.0377 -1.0000 -1.0000 3210683 1581096742.90 151.3905 60.0030 32.0000 2.0006 2.0016 419.8494 420.1025 0.0378 -1.0000 -1.0000 3210746 1581096743.00 151.4397 60.0030 32.0000 2.0010 2.0020 419.8587 420.1112 0.0377 -1.0000 -1.0000 3210824 1581096743.10 151.4397 60.0030 32.0000 2.0013 2.0022 419.8586 420.1105 0.0377 -1.0000 -1.0000 3210887 1581096743.20 151.4397 60.0030 32.0000 2.0017 2.0027 419.6301 419.8822 0.0377 -1.0000 -1.0000 3211355 1581096743.30 151.4397 60.0030 32.0000 2.0019 2.0029 419.6233 419.8769 0.0379 -1.0000 -1.0000 3211434 1581096743.40 151.4397 60.0030 32.0000 2.0021 2.0031 419.6433 419.8957 0.0377 -1.0000 -1.0000 3211496 1581096743.50 151.4397 60.0030 32.0000 2.0007 2.0016 419.7396 419.9916 0.0377 -1.0000 -1.0000 3211558 1581096743.60 151.4614 60.0030 32.0000 2.0009 2.0019 419.8195 420.0740 0.0383 -1.0000 -1.0000 3211621 1581096743.70 151.4637 60.0030 32.0000 2.0010 2.0021 419.7636 420.0294 0.0401 -1.0000 -1.0000 3211871 1581096743.80 151.4637 60.0030 32.0000 2.0012 2.0023 419.6657 419.9359 0.0402 -1.0000 -1.0000 3211934 1581096743.90 151.4637 60.0030 32.0000 2.0016 2.0027 419.6667 419.9304 0.0391 -1.0000 -1.0000 3212012 1581096744.00 151.4637 60.0030 32.0000 2.0006 2.0017 419.8044 420.0626 0.0385 -1.0000 -1.0000 3212074 1581096744.10 151.4637 60.0030 32.0000 2.0004 2.0014 419.8819 420.1390 0.0385 -1.0000 -1.0000 3212137 1581096744.20 151.4789 60.0030 32.0000 2.0007 2.0017 419.7630 420.0181 0.0380 -1.0000 -1.0000 3212355 1581096744.30 151.4789 60.0030 32.0000 2.0011 2.0021 419.6433 419.8974 0.0380 -1.0000 -1.0000 3212418 1581096744.40 151.4789 60.0030 32.0000 2.0018 2.0028 419.6253 419.8784 0.0378 -1.0000 -1.0000 3212480 1581096744.50 151.4789 60.0030 32.0000 2.0015 2.0025 419.4580 419.7111 0.0379 -1.0000 -1.0000 3212543 1581096744.60 151.4789 60.0030 32.0000 2.0012 2.0022 419.7075 419.9616 0.0380 -1.0000 -1.0000 3212605 1581096744.70 151.5323 60.0028 32.0000 2.0007 2.0017 419.7881 420.0416 0.0378 -1.0000 -1.0000 3212793 1581096744.80 151.5323 60.0028 32.0000 2.0010 2.0020 419.8633 420.1162 0.0378 -1.0000 -1.0000 3212855 1581096744.90 151.5323 60.0028 32.0000 2.0009 2.0019 419.7283 419.9815 0.0379 -1.0000 -1.0000 3212918 1581096745.00 151.5323 60.0028 32.0000 2.0010 2.0020 419.6954 419.9471 0.0375 -1.0000 -1.0000 3212996 1581096745.10 151.5323 60.0028 32.0000 2.0015 2.0024 419.5389 419.7909 0.0377 -1.0000 -1.0000 3213058 1581096745.20 151.5323 60.0028 32.0000 2.0005 2.0015 419.6577 419.9102 0.0378 -1.0000 -1.0000 3213121 1581096745.30 151.5022 60.0028 32.0000 2.0003 2.0013 419.8319 420.0845 0.0377 -1.0000 -1.0000 3213215 1581096745.40 151.5022 60.0028 32.0000 2.0004 2.0014 419.7980 420.0505 0.0378 -1.0000 -1.0000 3213277 1581096745.50 151.5022 60.0028 32.0000 2.0016 2.0026 419.7682 420.0214 0.0378 -1.0000 -1.0000 3213340 1581096745.60 151.5022 60.0028 32.0000 2.0017 2.0027 419.6036 419.8564 0.0378 -1.0000 -1.0000 3213402 1581096745.70 151.5022 60.0028 32.0000 2.0005 2.0015 419.5569 419.8093 0.0377 -1.0000 -1.0000 3213480 1581096745.80 151.4924 60.0028 32.0000 2.0014 2.0024 419.7485 419.9998 0.0375 -1.0000 -1.0000 3213762 1581096745.90 151.4859 60.0028 32.0000 2.0006 2.0016 419.7937 420.0442 0.0375 -1.0000 -1.0000 3213824 1581096746.00 151.4859 60.0028 32.0000 2.0002 2.0012 419.7474 419.9997 0.0378 -1.0000 -1.0000 3213902 1581096746.10 151.4859 60.0028 32.0000 2.0012 2.0022 419.6469 419.8996 0.0378 -1.0000 -1.0000 3214058 1581096746.20 151.4859 60.0028 32.0000 2.0008 2.0017 419.6628 419.9143 0.0376 -1.0000 -1.0000 3214121 1581096746.30 151.4859 60.0028 32.0000 2.0005 2.0015 419.7933 420.0461 0.0378 -1.0000 -1.0000 3214308 1581096746.40 151.4438 60.0028 32.0000 2.0015 2.0025 419.8835 420.1358 0.0376 -1.0000 -1.0000 3214387 1581096746.50 151.4438 60.0028 32.0000 2.0003 2.0013 419.8449 420.0974 0.0377 -1.0000 -1.0000 3214465 1581096746.60 151.4438 60.0028 32.0000 2.0010 2.0020 419.6687 419.9205 0.0376 -1.0000 -1.0000 3214527 1581096746.70 151.4438 60.0028 32.0000 2.0017 2.0027 419.7053 419.9574 0.0377 -1.0000 -1.0000 3214605 1581096746.80 151.4438 60.0028 32.0000 2.0018 2.0028 419.5137 419.7662 0.0377 -1.0000 -1.0000 3214777 1581096746.90 151.4205 60.0028 32.0000 2.0007 2.0017 419.6369 419.8880 0.0375 -1.0000 -1.0000 3214840 1581096747.00 151.4199 60.0028 32.0000 2.0011 2.0020 419.7018 419.9533 0.0376 -1.0000 -1.0000 3214918 1581096747.10 151.4199 60.0028 32.0000 2.0007 2.0017 419.7714 420.0242 0.0378 -1.0000 -1.0000 3214996 1581096747.20 151.4199 60.0028 32.0000 2.0015 2.0025 419.6806 419.9328 0.0377 -1.0000 -1.0000 3215058 1581096747.30 151.4199 60.0028 32.0000 2.0015 2.0025 419.6638 419.9165 0.0378 -1.0000 -1.0000 3215293 1581096747.40 151.4199 60.0028 32.0000 2.0013 2.0023 419.5341 419.7861 0.0377 -1.0000 -1.0000 3215355 1581096747.50 151.4115 60.0028 32.0000 2.0005 2.0014 419.7946 420.0462 0.0376 -1.0000 -1.0000 3215418 1581096747.60 151.4028 60.0028 32.0000 2.0008 2.0018 419.8361 420.0875 0.0376 -1.0000 -1.0000 3215496 1581096747.70 151.4028 60.0028 32.0000 2.0012 2.0022 419.8766 420.1291 0.0377 -1.0000 -1.0000 3215558 1581096747.80 151.4028 60.0028 32.0000 2.0020 2.0030 419.7982 420.0504 0.0377 -1.0000 -1.0000 3215621 1581096747.90 151.4028 60.0028 32.0000 2.0022 2.0032 419.7106 419.9629 0.0377 -1.0000 -1.0000 3215808 1581096748.00 151.4028 60.0028 32.0000 2.0031 2.0041 419.6251 419.8771 0.0377 -1.0000 -1.0000 3215871 1581096748.10 151.4326 60.0028 32.0000 2.0017 2.0026 419.7307 419.9823 0.0376 -1.0000 -1.0000 3215949 1581096748.20 151.4326 60.0028 32.0000 2.0015 2.0025 419.8446 420.0952 0.0375 -1.0000 -1.0000 3216027 1581096748.30 151.4326 60.0028 32.0000 2.0010 2.0020 419.8349 420.0870 0.0376 -1.0000 -1.0000 3216090 1581096748.40 151.4326 60.0028 32.0000 2.0017 2.0027 419.6956 419.9472 0.0377 -1.0000 -1.0000 3216262 1581096748.50 151.4326 60.0028 32.0000 2.0023 2.0033 419.5751 419.8271 0.0376 -1.0000 -1.0000 3216340 1581096748.60 151.4697 60.0028 32.0000 2.0014 2.0024 419.6839 419.9342 0.0375 -1.0000 -1.0000 3216402 1581096748.70 151.4776 60.0028 32.0000 2.0008 2.0018 419.7471 419.9986 0.0376 -1.0000 -1.0000 3216465 1581096748.80 151.4776 60.0028 32.0000 2.0006 2.0016 419.9469 420.1989 0.0377 -1.0000 -1.0000 3216527 1581096748.90 151.4776 60.0028 32.0000 2.0014 2.0024 419.9203 420.1731 0.0378 -1.0000 -1.0000 3216590 1581096749.00 151.4776 60.0028 32.0000 2.0026 2.0036 419.7594 420.0125 0.0378 -1.0000 -1.0000 3216668 1581096749.10 151.4743 60.0028 32.0000 2.0018 2.0028 419.6244 419.8767 0.0377 -1.0000 -1.0000 3216730 1581096749.20 151.4088 60.0028 32.0000 2.0016 2.0026 419.5953 419.8478 0.0378 -1.0000 -1.0000 3216793 1581096749.30 151.4088 60.0028 32.0000 2.0011 2.0021 419.7187 419.9709 0.0377 -1.0000 -1.0000 3216871 1581096749.40 151.4088 60.0028 32.0000 2.0009 2.0019 419.8504 420.1034 0.0378 -1.0000 -1.0000 3217105 1581096749.50 151.4088 60.0028 32.0000 2.0012 2.0022 419.7829 420.0357 0.0378 -1.0000 -1.0000 3217168 1581096749.60 151.4088 60.0028 32.0000 2.0016 2.0026 419.6474 419.8996 0.0377 -1.0000 -1.0000 3217246 1581096749.70 151.4451 60.0027 32.0000 2.0014 2.0024 419.5410 419.7944 0.0379 -1.0000 -1.0000 3217308 1581096749.80 151.4451 60.0027 32.0000 2.0010 2.0020 419.6559 419.9077 0.0376 -1.0000 -1.0000 3217371 1581096749.90 151.4451 60.0027 32.0000 2.0003 2.0013 419.7653 420.0171 0.0377 -1.0000 -1.0000 3217605 1581096750.00 151.4451 60.0027 32.0000 2.0005 2.0015 419.8959 420.1471 0.0376 -1.0000 -1.0000 3217668 1581096750.10 151.4451 60.0027 32.0000 2.0016 2.0026 419.8101 420.0631 0.0378 -1.0000 -1.0000 3217731 1581096750.20 151.4451 60.0027 32.0000 2.0024 2.0034 419.5698 419.8227 0.0378 -1.0000 -1.0000 3217808 1581096750.30 151.4451 60.0027 32.0000 2.0011 2.0021 419.6386 419.9007 0.0401 -1.0000 -1.0000 3217871 1581096750.40 151.4964 60.0027 32.0000 2.0001 2.0012 419.7492 420.0419 0.0443 -1.0000 -1.0000 3218262 1581096750.50 151.4981 60.0027 32.0000 2.0006 2.0018 419.7464 420.0404 0.0433 -1.0000 -1.0000 3218324 1581096750.60 151.4981 60.0027 32.0000 2.0010 2.0021 419.6370 419.9135 0.0407 -1.0000 -1.0000 3218387 1581096750.70 151.4981 60.0027 32.0000 2.0018 2.0029 419.6460 419.9094 0.0391 -1.0000 -1.0000 3218465 1581096750.80 151.4981 60.0027 32.0000 2.0012 2.0022 419.6749 419.9329 0.0385 -1.0000 -1.0000 3218527 1581096750.90 151.4981 60.0027 32.0000 2.0004 2.0014 419.6821 419.9388 0.0383 -1.0000 -1.0000 3218590 1581096751.00 151.4981 60.0027 32.0000 2.0014 2.0024 419.8309 420.0858 0.0380 -1.0000 -1.0000 3218855 1581096751.10 151.4981 60.0027 32.0000 2.0014 2.0024 419.8461 420.1005 0.0380 -1.0000 -1.0000 3218918 1581096751.20 151.4981 60.0027 32.0000 2.0013 2.0023 419.6324 419.8863 0.0380 -1.0000 -1.0000 3218980 1581096751.30 151.4981 60.0027 32.0000 2.0011 2.0021 419.6334 419.8892 0.0387 -1.0000 -1.0000 3219058 1581096751.40 151.4981 60.0027 32.0000 2.0009 2.0020 419.6263 419.9030 0.0424 -1.0000 -1.0000 3219121 1581096751.50 151.5426 60.0027 32.0000 2.0010 2.0021 419.7499 420.0429 0.0434 -1.0000 -1.0000 3219371 1581096751.60 151.5426 60.0027 32.0000 2.0006 2.0017 419.7480 420.0253 0.0409 -1.0000 -1.0000 3219434 1581096751.70 151.5426 60.0027 32.0000 2.0009 2.0019 419.5657 419.8307 0.0394 -1.0000 -1.0000 3219496 1581096751.80 151.5426 60.0027 32.0000 2.0012 2.0022 419.5767 419.8352 0.0385 -1.0000 -1.0000 3219558 1581096751.90 151.5426 60.0027 32.0000 2.0010 2.0020 419.5699 419.8265 0.0384 -1.0000 -1.0000 3219637 1581096752.00 151.5247 60.0027 32.0000 1.9998 2.0009 419.7210 419.9768 0.0382 -1.0000 -1.0000 3219699 1581096752.10 151.5214 60.0027 32.0000 1.9995 2.0005 419.7445 419.9991 0.0381 -1.0000 -1.0000 3219762 1581096752.20 151.5000 60.0027 32.0000 2.0007 2.0017 419.6997 419.9548 0.0381 -1.0000 -1.0000 3219840 1581096752.30 151.4391 60.0027 32.0000 2.0013 2.0023 419.6961 419.9501 0.0379 -1.0000 -1.0000 3219902 1581096752.40 151.4391 60.0027 32.0000 2.0009 2.0019 419.5059 419.7590 0.0378 -1.0000 -1.0000 3219965 1581096752.50 151.4391 60.0027 32.0000 2.0007 2.0017 419.7425 419.9951 0.0378 -1.0000 -1.0000 3220043 1581096752.60 151.4393 60.0027 32.0000 2.0000 2.0010 419.7385 419.9912 0.0377 -1.0000 -1.0000 3220105 1581096752.70 151.4393 60.0027 32.0000 2.0005 2.0015 419.8869 420.1389 0.0377 -1.0000 -1.0000 3220183 1581096752.80 151.4393 60.0027 32.0000 2.0008 2.0018 419.5615 419.8140 0.0378 -1.0000 -1.0000 3220246 1581096752.90 151.4393 60.0027 32.0000 2.0012 2.0022 419.5402 419.7931 0.0378 -1.0000 -1.0000 3220308 1581096753.00 151.4393 60.0027 32.0000 2.0003 2.0013 419.5980 419.8510 0.0378 -1.0000 -1.0000 3220543 1581096753.10 151.3985 60.0027 32.0000 2.0004 2.0014 419.8398 420.0919 0.0377 -1.0000 -1.0000 3220605 1581096753.20 151.3871 60.0027 32.0000 2.0012 2.0022 419.8001 420.0520 0.0377 -1.0000 -1.0000 3220683 1581096753.30 151.3871 60.0027 32.0000 2.0013 2.0023 419.6031 419.8555 0.0377 -1.0000 -1.0000 3220762 1581096753.40 151.3871 60.0027 32.0000 2.0011 2.0021 419.6288 419.8815 0.0378 -1.0000 -1.0000 3220824 1581096753.50 151.3871 60.0027 32.0000 2.0016 2.0026 419.7279 419.9809 0.0378 -1.0000 -1.0000 3221043 1581096753.60 151.3871 60.0027 32.0000 2.0011 2.0020 419.7538 420.0066 0.0378 -1.0000 -1.0000 3221105 1581096753.70 151.4446 60.0027 32.0000 2.0008 2.0018 419.7750 420.0276 0.0378 -1.0000 -1.0000 3221168 1581096753.80 151.4464 60.0027 32.0000 2.0008 2.0017 419.7859 420.0379 0.0376 -1.0000 -1.0000 3221230 1581096753.90 151.4464 60.0027 32.0000 2.0014 2.0024 419.5844 419.8374 0.0379 -1.0000 -1.0000 3221308 1581096754.00 151.4464 60.0027 32.0000 2.0015 2.0025 419.7483 420.0013 0.0378 -1.0000 -1.0000 3221793 1581096754.10 151.4464 60.0027 32.0000 2.0016 2.0026 419.8003 420.0520 0.0376 -1.0000 -1.0000 3221855 1581096754.20 151.4464 60.0027 32.0000 2.0011 2.0021 419.7779 420.0290 0.0375 -1.0000 -1.0000 3221934 1581096754.30 151.4464 60.0027 32.0000 2.0014 2.0024 419.6787 419.9305 0.0377 -1.0000 -1.0000 3221996 1581096754.40 151.4464 60.0027 32.0000 2.0022 2.0032 419.6543 419.9071 0.0377 -1.0000 -1.0000 3222058 1581096754.50 151.4464 60.0027 32.0000 2.0012 2.0022 419.6466 419.8981 0.0376 -1.0000 -1.0000 3222293 1581096754.60 151.4464 60.0027 32.0000 2.0013 2.0023 419.7484 420.0004 0.0377 -1.0000 -1.0000 3222355 1581096754.70 151.4464 60.0027 32.0000 2.0006 2.0016 419.8811 420.1334 0.0377 -1.0000 -1.0000 3222418 1581096754.80 151.4782 60.0027 32.0000 2.0008 2.0018 419.7875 420.0390 0.0376 -1.0000 -1.0000 3222480 1581096754.90 151.4782 60.0027 32.0000 2.0011 2.0021 419.7131 419.9681 0.0385 -1.0000 -1.0000 3222558 1581096755.00 151.4782 60.0027 32.0000 2.0016 2.0027 419.6576 419.9559 0.0485 -1.0000 -1.0000 3222871 1581096755.10 151.4782 60.0027 32.0000 2.0001 2.0015 419.6230 420.0170 0.0626 -1.0000 -1.0000 3222933 1581096755.20 151.5038 60.0032 32.0000 2.0003 2.0019 419.6995 420.0915 0.0561 -1.0000 -1.0000 3222996 1581096755.30 151.4891 60.0032 32.0000 2.0012 2.0025 419.6578 419.9844 0.0471 -1.0000 -1.0000 3223090 1581096755.40 151.4695 60.0032 32.0000 2.0022 2.0034 419.5404 419.8307 0.0426 -1.0000 -1.0000 3223137 1581096755.50 151.4695 60.0032 32.0000 2.0020 2.0031 419.6099 419.8836 0.0407 -1.0000 -1.0000 3223199 1581096755.60 151.4695 60.0032 32.0000 2.0018 2.0029 419.6291 419.8961 0.0398 -1.0000 -1.0000 3223277 1581096755.70 151.4695 60.0032 32.0000 2.0004 2.0015 419.7479 420.0108 0.0392 -1.0000 -1.0000 3223340 1581096755.80 151.4695 60.0032 32.0000 2.0005 2.0015 419.8214 420.0826 0.0390 -1.0000 -1.0000 3223402 1581096755.90 151.5300 60.0032 32.0000 2.0017 2.0027 419.7216 419.9810 0.0388 -1.0000 -1.0000 3223480 1581096756.00 151.5300 60.0032 32.0000 2.0029 2.0039 419.6109 419.8673 0.0383 -1.0000 -1.0000 3223543 1581096756.10 151.5300 60.0032 32.0000 2.0023 2.0033 419.6004 419.8579 0.0384 -1.0000 -1.0000 3223762 1581096756.20 151.5300 60.0032 32.0000 2.0002 2.0012 419.8340 420.0897 0.0382 -1.0000 -1.0000 3223840 1581096756.30 151.5300 60.0032 32.0000 2.0006 2.0016 419.7654 420.0212 0.0383 -1.0000 -1.0000 3223902 1581096756.40 151.4866 60.0032 32.0000 2.0021 2.0031 419.6629 419.9175 0.0381 -1.0000 -1.0000 3223965 1581096756.50 151.4838 60.0032 32.0000 2.0015 2.0025 419.5976 419.8522 0.0380 -1.0000 -1.0000 3224043 1581096756.60 151.4838 60.0032 32.0000 2.0012 2.0022 419.6455 419.8993 0.0379 -1.0000 -1.0000 3224262 1581096756.70 151.4838 60.0032 32.0000 2.0003 2.0013 419.8453 420.0985 0.0379 -1.0000 -1.0000 3224340 1581096756.80 151.4838 60.0032 32.0000 2.0002 2.0012 419.8162 420.0701 0.0380 -1.0000 -1.0000 3224402 1581096756.90 151.4838 60.0032 32.0000 2.0015 2.0025 419.7107 419.9644 0.0379 -1.0000 -1.0000 3224465 1581096757.00 151.4638 60.0032 32.0000 2.0019 2.0029 419.6846 419.9378 0.0379 -1.0000 -1.0000 3224527 1581096757.10 151.4638 60.0032 32.0000 2.0014 2.0024 419.5327 419.7894 0.0387 -1.0000 -1.0000 3224808 1581096757.20 151.4638 60.0032 32.0000 2.0010 2.0021 419.5430 419.8196 0.0421 -1.0000 -1.0000 3224871 1581096757.30 151.4638 60.0032 32.0000 2.0011 2.0022 419.8315 420.1242 0.0433 -1.0000 -1.0000 3224949 1581096757.40 151.4638 60.0032 32.0000 2.0005 2.0016 419.7684 420.0467 0.0411 -1.0000 -1.0000 3225012 1581096757.50 151.3859 60.0032 32.0000 2.0014 2.0025 419.7392 420.0052 0.0395 -1.0000 -1.0000 3225074 1581096757.60 151.3859 60.0032 32.0000 2.0020 2.0030 419.5636 419.8235 0.0387 -1.0000 -1.0000 3225512 1581096757.70 151.3859 60.0032 32.0000 2.0018 2.0029 419.6246 419.8821 0.0385 -1.0000 -1.0000 3225574 1581096757.80 151.3859 60.0032 32.0000 2.0003 2.0013 419.6270 419.8813 0.0379 -1.0000 -1.0000 3225637 1581096757.90 151.3859 60.0032 32.0000 2.0006 2.0016 419.7700 420.0248 0.0381 -1.0000 -1.0000 3225699 1581096758.00 151.3859 60.0032 32.0000 2.0011 2.0021 419.8342 420.0891 0.0381 -1.0000 -1.0000 3225777 1581096758.10 151.3859 60.0032 32.0000 2.0012 2.0022 419.7133 419.9676 0.0380 -1.0000 -1.0000 3226090 1581096758.20 151.3859 60.0032 32.0000 2.0024 2.0034 419.6305 419.8833 0.0378 -1.0000 -1.0000 3226152 1581096758.30 151.3859 60.0032 32.0000 2.0024 2.0034 419.6043 419.8567 0.0378 -1.0000 -1.0000 3226215 1581096758.40 151.3859 60.0032 32.0000 2.0016 2.0026 419.8178 420.0704 0.0377 -1.0000 -1.0000 3226277 1581096758.50 151.3859 60.0032 32.0000 2.0018 2.0028 419.8007 420.0530 0.0377 -1.0000 -1.0000 3226355 1581096758.60 151.4174 60.0032 32.0000 2.0011 2.0021 419.7991 420.0513 0.0377 -1.0000 -1.0000 3226418 1581096758.70 151.4174 60.0032 32.0000 2.0012 2.0022 419.6163 419.8685 0.0378 -1.0000 -1.0000 3226496 1581096758.80 151.4174 60.0032 32.0000 2.0019 2.0029 419.5830 419.8370 0.0379 -1.0000 -1.0000 3226558 1581096758.90 151.3756 60.0032 32.0000 2.0021 2.0031 419.6610 419.9131 0.0377 -1.0000 -1.0000 3226621 1581096759.00 151.3756 60.0032 32.0000 2.0012 2.0022 419.6427 419.8948 0.0377 -1.0000 -1.0000 3226683 1581096759.10 151.4124 60.0032 32.0000 2.0002 2.0012 419.7914 420.0433 0.0376 -1.0000 -1.0000 3227121 1581096759.20 151.4252 60.0032 32.0000 2.0004 2.0014 419.7060 419.9580 0.0377 -1.0000 -1.0000 3227183 1581096759.30 151.4252 60.0032 32.0000 2.0018 2.0028 419.5857 419.8383 0.0378 -1.0000 -1.0000 3227262 1581096759.40 151.4252 60.0032 32.0000 2.0022 2.0032 419.5453 419.7970 0.0376 -1.0000 -1.0000 3227324 1581096759.50 151.4252 60.0032 32.0000 2.0014 2.0024 419.7810 420.0328 0.0377 -1.0000 -1.0000 3227387 1581096759.60 151.4236 60.0032 32.0000 2.0013 2.0023 419.8180 420.0725 0.0382 -1.0000 -1.0000 3227449 1581096759.70 151.3981 60.0032 32.0000 2.0016 2.0026 419.6707 419.9291 0.0387 -1.0000 -1.0000 3227512 1581096759.80 151.3981 60.0032 32.0000 2.0014 2.0024 419.6415 419.8995 0.0385 -1.0000 -1.0000 3227590 1581096759.90 151.3981 60.0032 32.0000 2.0010 2.0020 419.6838 419.9389 0.0381 -1.0000 -1.0000 3227652 1581096760.00 151.3981 60.0032 32.0000 2.0000 2.0010 419.7074 419.9603 0.0379 -1.0000 -1.0000 3227715 1581096760.10 151.3981 60.0032 32.0000 2.0000 2.0010 419.8104 420.0649 0.0380 -1.0000 -1.0000 3227777 1581096760.20 151.3981 60.0032 32.0000 2.0009 2.0019 419.6962 419.9500 0.0379 -1.0000 -1.0000 3227855 1581096760.30 151.3981 60.0032 32.0000 2.0013 2.0023 419.5773 419.8285 0.0376 -1.0000 -1.0000 3227918 1581096760.40 151.3981 60.0032 32.0000 2.0018 2.0028 419.6237 419.8761 0.0378 -1.0000 -1.0000 3227980 1581096760.50 151.4885 60.0032 32.0000 2.0008 2.0018 419.6288 419.8809 0.0377 -1.0000 -1.0000 3228058 1581096760.60 151.4885 60.0032 32.0000 2.0004 2.0014 419.6940 419.9451 0.0376 -1.0000 -1.0000 3228121 1581096760.70 151.4885 60.0032 32.0000 2.0016 2.0026 419.6772 419.9289 0.0376 -1.0000 -1.0000 3228308 1581096760.80 151.4885 60.0032 32.0000 2.0013 2.0023 419.6192 419.8715 0.0378 -1.0000 -1.0000 3228355 1581096760.90 151.5087 60.0032 32.0000 2.0015 2.0025 419.6023 419.8534 0.0376 -1.0000 -1.0000 3228433 1581096761.00 151.5087 60.0032 32.0000 2.0007 2.0017 419.7435 419.9953 0.0377 -1.0000 -1.0000 3228496 1581096761.10 151.5087 60.0032 32.0000 2.0009 2.0019 419.8582 420.1107 0.0378 -1.0000 -1.0000 3228558 1581096761.20 151.5087 60.0032 32.0000 2.0006 2.0016 419.7752 420.0401 0.0401 -1.0000 -1.0000 3228840 1581096761.30 151.5087 60.0032 32.0000 2.0015 2.0026 419.6339 419.9093 0.0410 -1.0000 -1.0000 3228918 1581096761.40 151.4825 60.0032 32.0000 2.0013 2.0023 419.6051 419.8741 0.0399 -1.0000 -1.0000 3228980 1581096761.50 151.4493 60.0032 32.0000 2.0010 2.0020 419.7753 420.0354 0.0387 -1.0000 -1.0000 3229043 1581096761.60 151.4493 60.0032 32.0000 2.0001 2.0011 419.7837 420.0401 0.0383 -1.0000 -1.0000 3229105 1581096761.70 151.4493 60.0032 32.0000 2.0002 2.0012 419.8044 420.0583 0.0379 -1.0000 -1.0000 3229512 1581096761.80 151.4493 60.0032 32.0000 2.0015 2.0025 419.5908 419.8443 0.0379 -1.0000 -1.0000 3229574 1581096761.90 151.4493 60.0032 32.0000 2.0011 2.0021 419.6431 419.8964 0.0378 -1.0000 -1.0000 3229652 1581096762.00 151.4244 60.0032 32.0000 2.0003 2.0013 419.7125 419.9655 0.0379 -1.0000 -1.0000 3229699 1581096762.10 151.4244 60.0032 32.0000 1.9999 2.0009 419.7425 419.9955 0.0378 -1.0000 -1.0000 3229777 1581096762.20 151.4244 60.0032 32.0000 2.0005 2.0015 419.7779 420.0308 0.0378 -1.0000 -1.0000 3229840 1581096762.30 151.4244 60.0032 32.0000 2.0004 2.0014 419.7371 419.9896 0.0377 -1.0000 -1.0000 3229902 1581096762.40 151.4244 60.0032 32.0000 2.0013 2.0023 419.6142 419.8667 0.0378 -1.0000 -1.0000 3229965 1581096762.50 151.4281 60.0032 32.0000 2.0012 2.0022 419.5455 419.7983 0.0377 -1.0000 -1.0000 3230043 1581096762.60 151.4330 60.0032 32.0000 2.0002 2.0012 419.6849 419.9363 0.0376 -1.0000 -1.0000 3230105 1581096762.70 151.4330 60.0032 32.0000 2.0001 2.0011 419.7250 419.9770 0.0377 -1.0000 -1.0000 3230168 1581096762.80 151.4330 60.0032 32.0000 1.9993 2.0003 419.7817 420.0338 0.0377 -1.0000 -1.0000 3230512 1581096762.90 151.4330 60.0032 32.0000 2.0011 2.0021 419.6519 419.9038 0.0377 -1.0000 -1.0000 3230574 1581096763.00 151.4330 60.0032 32.0000 2.0012 2.0022 419.5476 419.7992 0.0376 -1.0000 -1.0000 3230652 1581096763.10 151.4330 60.0032 32.0000 2.0012 2.0022 419.6170 419.8690 0.0377 -1.0000 -1.0000 3230715 1581096763.20 151.4365 60.0032 32.0000 2.0007 2.0017 419.7371 419.9888 0.0376 -1.0000 -1.0000 3230762 1581096763.30 151.4646 60.0032 32.0000 2.0004 2.0014 419.8369 420.0885 0.0376 -1.0000 -1.0000 3231012 1581096763.40 151.4646 60.0032 32.0000 1.9998 2.0007 419.8768 420.1287 0.0377 -1.0000 -1.0000 3231074 1581096763.50 151.4646 60.0032 32.0000 2.0004 2.0014 419.7418 419.9935 0.0376 -1.0000 -1.0000 3231137 1581096763.60 151.4646 60.0032 32.0000 2.0005 2.0015 419.6711 419.9229 0.0376 -1.0000 -1.0000 3231215 1581096763.70 151.4646 60.0032 32.0000 2.0009 2.0019 419.5700 419.8214 0.0376 -1.0000 -1.0000 3231277 1581096763.80 151.4646 60.0032 32.0000 2.0008 2.0018 419.5837 419.8356 0.0377 -1.0000 -1.0000 3232027 1581096763.90 151.4646 60.0032 32.0000 2.0009 2.0019 419.6736 419.9259 0.0378 -1.0000 -1.0000 3232105 1581096764.00 151.3939 60.0032 32.0000 2.0003 2.0013 419.6611 419.9134 0.0377 -1.0000 -1.0000 3232168 1581096764.10 151.3939 60.0032 32.0000 2.0009 2.0019 419.5498 419.8014 0.0376 -1.0000 -1.0000 3232231 1581096764.20 151.3514 60.0032 32.0000 2.0008 2.0018 419.5218 419.7730 0.0376 -1.0000 -1.0000 3232308 1581096764.30 151.3514 60.0032 32.0000 2.0002 2.0012 419.7535 420.0052 0.0376 -1.0000 -1.0000 3232371 1581096764.40 151.3514 60.0032 32.0000 2.0004 2.0014 419.8473 420.0994 0.0377 -1.0000 -1.0000 3232433 1581096764.50 151.3514 60.0032 32.0000 2.0001 2.0011 419.7246 419.9766 0.0377 -1.0000 -1.0000 3232496 1581096764.60 151.3514 60.0032 32.0000 2.0008 2.0018 419.6271 419.8789 0.0377 -1.0000 -1.0000 3232558 1581096764.70 151.3514 60.0032 32.0000 2.0011 2.0021 419.5533 419.8061 0.0378 -1.0000 -1.0000 3232637 1581096764.80 151.3514 60.0032 32.0000 2.0014 2.0024 419.5780 419.8300 0.0377 -1.0000 -1.0000 3233277 1581096764.90 151.3514 60.0032 32.0000 2.0007 2.0017 419.6210 419.8728 0.0377 -1.0000 -1.0000 3233340 1581096765.00 151.3514 60.0032 32.0000 2.0008 2.0018 419.8072 420.0585 0.0376 -1.0000 -1.0000 3233418 1581096765.10 151.3514 60.0032 32.0000 2.0001 2.0010 419.7559 420.0073 0.0376 -1.0000 -1.0000 3233558 1581096765.20 151.3514 60.0032 32.0000 2.0010 2.0020 419.6617 419.9133 0.0376 -1.0000 -1.0000 3233621 1581096765.30 151.3514 60.0032 32.0000 2.0015 2.0025 419.5879 419.8390 0.0375 -1.0000 -1.0000 3233683 1581096765.40 151.4806 60.0038 32.0000 2.0020 2.0030 419.5949 419.8463 0.0376 -1.0000 -1.0000 3233746 1581096765.50 151.4806 60.0038 32.0000 2.0009 2.0019 419.7163 419.9682 0.0377 -1.0000 -1.0000 3233808 1581096765.60 151.4806 60.0038 32.0000 2.0001 2.0011 419.7337 419.9843 0.0375 -1.0000 -1.0000 3233887 1581096765.70 151.4806 60.0038 32.0000 2.0010 2.0020 419.7548 420.0062 0.0376 -1.0000 -1.0000 3233949 1581096765.80 151.4980 60.0038 32.0000 2.0019 2.0029 419.6298 419.8813 0.0376 -1.0000 -1.0000 3234012 1581096765.90 151.5313 60.0038 32.0000 2.0015 2.0025 419.6166 419.8682 0.0375 -1.0000 -1.0000 3234090 1581096766.00 151.5313 60.0038 32.0000 2.0016 2.0026 419.4908 419.7413 0.0375 -1.0000 -1.0000 3234152 1581096766.10 151.5313 60.0038 32.0000 2.0008 2.0018 419.6130 419.8655 0.0378 -1.0000 -1.0000 3234215 1581096766.20 151.5313 60.0038 32.0000 2.0007 2.0017 419.7462 419.9973 0.0376 -1.0000 -1.0000 3234293 1581096766.30 151.5313 60.0038 32.0000 2.0020 2.0030 419.5619 419.8138 0.0377 -1.0000 -1.0000 3234355 1581096766.40 151.5313 60.0038 32.0000 2.0015 2.0025 419.5629 419.8152 0.0378 -1.0000 -1.0000 3234418 1581096766.50 151.5313 60.0038 32.0000 2.0013 2.0023 419.5906 419.8425 0.0377 -1.0000 -1.0000 3234480 1581096766.60 151.4721 60.0038 32.0000 2.0007 2.0017 419.6538 419.9063 0.0378 -1.0000 -1.0000 3234543 1581096766.70 151.4721 60.0038 32.0000 2.0004 2.0014 419.7852 420.0369 0.0375 -1.0000 -1.0000 3234621 1581096766.80 151.4721 60.0038 32.0000 2.0004 2.0014 419.8091 420.0602 0.0376 -1.0000 -1.0000 3234683 1581096766.90 151.4721 60.0038 32.0000 2.0006 2.0016 419.7384 419.9905 0.0377 -1.0000 -1.0000 3235121 1581096767.00 151.4721 60.0038 32.0000 2.0011 2.0020 419.5916 419.8433 0.0376 -1.0000 -1.0000 3235199 1581096767.10 151.4721 60.0038 32.0000 2.0018 2.0028 419.5998 419.8512 0.0376 -1.0000 -1.0000 3235293 1581096767.20 151.4721 60.0038 32.0000 2.0007 2.0016 419.6970 419.9486 0.0376 -1.0000 -1.0000 3235355 1581096767.30 151.4721 60.0038 32.0000 2.0008 2.0018 419.7900 420.0425 0.0378 -1.0000 -1.0000 3235418 1581096767.40 151.4721 60.0038 32.0000 2.0011 2.0021 419.6047 419.8571 0.0377 -1.0000 -1.0000 3235480 1581096767.50 151.4721 60.0038 32.0000 2.0013 2.0023 419.5603 419.8126 0.0377 -1.0000 -1.0000 3235543 1581096767.60 151.4721 60.0038 32.0000 2.0009 2.0019 419.6133 419.8656 0.0377 -1.0000 -1.0000 3235621 1581096767.70 151.4357 60.0038 32.0000 2.0009 2.0019 419.7608 420.0126 0.0377 -1.0000 -1.0000 3235699 1581096767.80 151.4357 60.0038 32.0000 1.9998 2.0008 419.8263 420.0782 0.0375 -1.0000 -1.0000 3235762 1581096767.90 151.4357 60.0038 32.0000 2.0014 2.0024 419.7210 419.9718 0.0375 -1.0000 -1.0000 3235824 1581096768.00 151.4357 60.0038 32.0000 2.0012 2.0022 419.5631 419.8148 0.0376 -1.0000 -1.0000 3235887 1581096768.10 151.4357 60.0038 32.0000 2.0019 2.0029 419.5725 419.8234 0.0375 -1.0000 -1.0000 3235965 1581096768.20 151.3170 60.0038 32.0000 2.0008 2.0018 419.7276 419.9799 0.0378 -1.0000 -1.0000 3236027 1581096768.30 151.3170 60.0038 32.0000 2.0008 2.0018 419.7176 419.9694 0.0376 -1.0000 -1.0000 3236090 1581096768.40 151.3170 60.0038 32.0000 2.0006 2.0015 419.8159 420.0668 0.0375 -1.0000 -1.0000 3236418 1581096768.50 151.3170 60.0038 32.0000 2.0013 2.0023 419.6380 419.8896 0.0377 -1.0000 -1.0000 3236496 1581096768.60 151.3170 60.0038 32.0000 2.0010 2.0020 419.5244 419.7881 0.0401 -1.0000 -1.0000 3236558 1581096768.70 151.3170 60.0038 32.0000 2.0015 2.0026 419.6485 419.9257 0.0414 -1.0000 -1.0000 3236637 1581096768.80 151.3170 60.0038 32.0000 2.0005 2.0016 419.7579 420.0281 0.0399 -1.0000 -1.0000 3236699 1581096768.90 151.3170 60.0038 32.0000 2.0005 2.0015 419.8630 420.1223 0.0386 -1.0000 -1.0000 3236762 1581096769.00 151.3170 60.0038 32.0000 2.0011 2.0021 419.6438 419.8996 0.0382 -1.0000 -1.0000 3236840 1581096769.10 151.3170 60.0038 32.0000 2.0006 2.0016 419.6532 419.9079 0.0381 -1.0000 -1.0000 3236902 1581096769.20 151.3170 60.0038 32.0000 2.0009 2.0019 419.5866 419.8411 0.0380 -1.0000 -1.0000 3236965 1581096769.30 151.3565 60.0038 32.0000 2.0006 2.0016 419.8123 420.0664 0.0380 -1.0000 -1.0000 3237027 1581096769.40 151.3906 60.0038 32.0000 2.0014 2.0024 419.8136 420.0673 0.0379 -1.0000 -1.0000 3237277 1581096769.50 151.3906 60.0038 32.0000 2.0012 2.0022 419.9197 420.1720 0.0377 -1.0000 -1.0000 3237340 1581096769.60 151.3906 60.0038 32.0000 2.0006 2.0016 419.6848 419.9375 0.0378 -1.0000 -1.0000 3237402 1581096769.70 151.3906 60.0038 32.0000 2.0017 2.0026 419.6677 419.9192 0.0375 -1.0000 -1.0000 3237465 1581096769.80 151.3906 60.0038 32.0000 2.0011 2.0021 419.6823 419.9340 0.0377 -1.0000 -1.0000 3237543 1581096769.90 151.4002 60.0033 32.0000 2.0004 2.0014 419.8525 420.1049 0.0377 -1.0000 -1.0000 3237777 1581096770.00 151.4002 60.0033 32.0000 2.0005 2.0015 419.8072 420.0580 0.0375 -1.0000 -1.0000 3237840 1581096770.10 151.4002 60.0033 32.0000 2.0013 2.0023 419.6455 419.8977 0.0377 -1.0000 -1.0000 3237902 1581096770.20 151.4002 60.0033 32.0000 2.0013 2.0023 419.6062 419.8583 0.0378 -1.0000 -1.0000 3237980 1581096770.30 151.4002 60.0033 32.0000 2.0021 2.0031 419.7645 420.0170 0.0377 -1.0000 -1.0000 3238043 1581096770.40 151.4002 60.0033 32.0000 2.0012 2.0022 419.8741 420.1263 0.0377 -1.0000 -1.0000 3238105 1581096770.50 151.4002 60.0033 32.0000 2.0010 2.0020 419.7289 419.9803 0.0375 -1.0000 -1.0000 3238168 1581096770.60 151.4002 60.0033 32.0000 2.0011 2.0021 419.5271 419.7777 0.0375 -1.0000 -1.0000 3238231 1581096770.70 151.4002 60.0033 32.0000 2.0015 2.0025 419.4977 419.7494 0.0376 -1.0000 -1.0000 3238308 1581096770.80 151.4002 60.0033 32.0000 2.0002 2.0012 419.6094 419.8608 0.0376 -1.0000 -1.0000 3238371 1581096770.90 151.4002 60.0033 32.0000 2.0004 2.0013 419.8156 420.0670 0.0376 -1.0000 -1.0000 3238433 1581096771.00 151.4896 60.0033 32.0000 2.0013 2.0023 419.7688 420.0219 0.0377 -1.0000 -1.0000 3238512 1581096771.10 151.5288 60.0033 32.0000 2.0006 2.0016 419.6440 419.8964 0.0377 -1.0000 -1.0000 3238574 1581096771.20 151.5288 60.0033 32.0000 2.0008 2.0018 419.6586 419.9112 0.0378 -1.0000 -1.0000 3238637 1581096771.30 151.5288 60.0033 32.0000 2.0010 2.0020 419.5883 419.8405 0.0377 -1.0000 -1.0000 3238715 1581096771.40 151.5288 60.0033 32.0000 2.0016 2.0026 419.6091 419.8603 0.0376 -1.0000 -1.0000 3238777 1581096771.50 151.5288 60.0033 32.0000 2.0004 2.0014 419.6567 419.9082 0.0376 -1.0000 -1.0000 3239590 1581096771.60 151.5288 60.0033 32.0000 1.9998 2.0008 419.8029 420.0547 0.0377 -1.0000 -1.0000 3239668 1581096771.70 151.4524 60.0033 32.0000 2.0008 2.0018 419.6881 419.9403 0.0377 -1.0000 -1.0000 3239731 1581096771.80 151.4524 60.0033 32.0000 2.0017 2.0027 419.6953 419.9472 0.0376 -1.0000 -1.0000 3239808 1581096771.90 151.4524 60.0033 32.0000 2.0015 2.0025 419.6984 419.9490 0.0375 -1.0000 -1.0000 3239887 1581096772.00 151.4524 60.0033 32.0000 2.0005 2.0015 419.7614 420.0124 0.0375 -1.0000 -1.0000 3240090 1581096772.10 151.4524 60.0033 32.0000 2.0004 2.0014 419.8390 420.0911 0.0377 -1.0000 -1.0000 3240152 1581096772.20 151.4296 60.0033 32.0000 2.0013 2.0023 419.7714 420.0239 0.0377 -1.0000 -1.0000 3240231 1581096772.30 151.4296 60.0033 32.0000 2.0012 2.0022 419.6792 419.9312 0.0377 -1.0000 -1.0000 3240293 1581096772.40 151.4296 60.0033 32.0000 2.0022 2.0032 419.6457 419.8979 0.0377 -1.0000 -1.0000 3240355 1581096772.50 151.4296 60.0033 32.0000 2.0015 2.0024 419.6324 419.8839 0.0377 -1.0000 -1.0000 3240433 1581096772.60 151.4296 60.0033 32.0000 2.0016 2.0026 419.8172 420.0685 0.0375 -1.0000 -1.0000 3240496 1581096772.70 151.4292 60.0033 32.0000 2.0010 2.0020 419.8870 420.1389 0.0376 -1.0000 -1.0000 3240574 1581096772.80 151.4214 60.0033 32.0000 2.0016 2.0026 419.6969 419.9480 0.0376 -1.0000 -1.0000 3240637 1581096772.90 151.4214 60.0033 32.0000 2.0019 2.0029 419.5317 419.7832 0.0376 -1.0000 -1.0000 3240699 1581096773.00 151.4214 60.0033 32.0000 2.0009 2.0019 419.7792 420.0309 0.0377 -1.0000 -1.0000 3240777 1581096773.10 151.4214 60.0033 32.0000 2.0017 2.0027 419.8302 420.0822 0.0376 -1.0000 -1.0000 3240840 1581096773.20 151.4214 60.0033 32.0000 2.0011 2.0021 419.8711 420.1234 0.0378 -1.0000 -1.0000 3240902 1581096773.30 151.4652 60.0033 32.0000 2.0018 2.0028 419.6590 419.9113 0.0377 -1.0000 -1.0000 3240980 1581096773.40 151.5390 60.0033 32.0000 2.0020 2.0029 419.6374 419.8890 0.0376 -1.0000 -1.0000 3241043 1581096773.50 151.5390 60.0033 32.0000 2.0013 2.0022 419.6875 419.9399 0.0378 -1.0000 -1.0000 3241105 1581096773.60 151.5390 60.0033 32.0000 2.0008 2.0018 419.7473 419.9991 0.0376 -1.0000 -1.0000 3241293 1581096773.70 151.5390 60.0033 32.0000 2.0016 2.0026 419.7593 420.0100 0.0375 -1.0000 -1.0000 3241355 1581096773.80 151.5390 60.0033 32.0000 2.0015 2.0025 419.6116 419.8625 0.0375 -1.0000 -1.0000 3241418 1581096773.90 151.5390 60.0033 32.0000 2.0020 2.0030 419.6313 419.8835 0.0377 -1.0000 -1.0000 3241496 1581096774.00 151.5390 60.0033 32.0000 2.0016 2.0026 419.5988 419.8508 0.0377 -1.0000 -1.0000 3241558 1581096774.10 151.5390 60.0033 32.0000 2.0010 2.0020 419.7539 420.0063 0.0377 -1.0000 -1.0000 3241621 1581096774.20 151.5390 60.0033 32.0000 2.0012 2.0022 419.7513 420.0027 0.0376 -1.0000 -1.0000 3241683 1581096774.30 151.5390 60.0033 32.0000 2.0012 2.0022 419.6550 419.9078 0.0378 -1.0000 -1.0000 3241746 1581096774.40 151.4955 60.0033 32.0000 2.0016 2.0026 419.5829 419.8351 0.0377 -1.0000 -1.0000 3241808 1581096774.50 151.4955 60.0033 32.0000 2.0015 2.0025 419.7799 420.0320 0.0377 -1.0000 -1.0000 3241887 1581096774.60 151.4955 60.0033 32.0000 2.0011 2.0021 419.8341 420.0862 0.0377 -1.0000 -1.0000 3242262 1581096774.70 151.4955 60.0033 32.0000 2.0006 2.0016 419.8369 420.0895 0.0378 -1.0000 -1.0000 3242340 1581096774.80 151.4955 60.0033 32.0000 2.0010 2.0020 419.8876 420.1409 0.0380 -1.0000 -1.0000 3242402 1581096774.90 151.4470 60.0032 32.0000 2.0015 2.0026 419.7754 420.0633 0.0453 -1.0000 -1.0000 3242465 1581096775.00 151.4135 60.0032 32.0000 2.0005 2.0020 419.4329 419.8897 0.0731 -1.0000 -1.0000 3242543 1581096775.10 151.4135 60.0032 32.0000 2.0007 2.0029 419.3466 419.8719 0.0757 -1.0000 -1.0000 3243480 1581096775.20 151.4135 60.0032 32.0000 2.0010 2.0028 419.6571 420.0795 0.0579 -1.0000 -1.0000 3243543 1581096775.30 151.4135 60.0032 32.0000 2.0003 2.0017 419.8149 420.1487 0.0490 -1.0000 -1.0000 3243621 1581096775.40 151.4135 60.0032 32.0000 2.0001 2.0014 419.7159 420.0655 0.0561 -1.0000 -1.0000 3243683 1581096775.50 151.3918 60.0032 32.0000 2.0007 2.0024 419.4466 419.9381 0.0800 -1.0000 -1.0000 3243777 1581096775.60 151.3918 60.0032 32.0000 2.0006 2.0027 419.4643 419.9706 0.0722 -1.0000 -1.0000 3243855 1581096775.70 151.3918 60.0032 32.0000 2.0011 2.0028 419.6440 420.0368 0.0560 -1.0000 -1.0000 3243918 1581096775.80 151.3918 60.0032 32.0000 2.0011 2.0024 419.8189 420.1471 0.0476 -1.0000 -1.0000 3243965 1581096775.90 151.3918 60.0032 32.0000 2.0016 2.0028 419.8102 420.1089 0.0442 -1.0000 -1.0000 3244043 1581096776.00 151.4515 60.0032 32.0000 2.0010 2.0021 419.6631 419.9496 0.0426 -1.0000 -1.0000 3244121 1581096776.10 151.4538 60.0032 32.0000 2.0020 2.0031 419.5746 419.8525 0.0413 -1.0000 -1.0000 3244183 1581096776.20 151.4538 60.0032 32.0000 2.0017 2.0027 419.7345 420.0057 0.0405 -1.0000 -1.0000 3244246 1581096776.30 151.4538 60.0032 32.0000 2.0015 2.0026 419.7829 420.0515 0.0400 -1.0000 -1.0000 3244324 1581096776.40 151.4538 60.0032 32.0000 2.0014 2.0024 419.7364 420.0033 0.0399 -1.0000 -1.0000 3244387 1581096776.50 151.4538 60.0032 32.0000 2.0020 2.0030 419.6564 419.9199 0.0393 -1.0000 -1.0000 3244465 1581096776.60 151.5171 60.0032 32.0000 2.0016 2.0026 419.5956 419.8576 0.0392 -1.0000 -1.0000 3244527 1581096776.70 151.5171 60.0032 32.0000 2.0009 2.0020 419.6811 419.9420 0.0389 -1.0000 -1.0000 3244590 1581096776.80 151.5171 60.0032 32.0000 2.0008 2.0018 419.8144 420.0745 0.0388 -1.0000 -1.0000 3244652 1581096776.90 151.5171 60.0032 32.0000 2.0005 2.0016 419.7985 420.0576 0.0387 -1.0000 -1.0000 3244715 1581096777.00 151.5171 60.0032 32.0000 2.0012 2.0022 419.8137 420.0719 0.0386 -1.0000 -1.0000 3244793 1581096777.10 151.5171 60.0032 32.0000 2.0017 2.0027 419.6126 419.8704 0.0385 -1.0000 -1.0000 3244855 1581096777.20 151.5171 60.0032 32.0000 2.0020 2.0031 419.6938 419.9513 0.0385 -1.0000 -1.0000 3244918 1581096777.30 151.5171 60.0032 32.0000 2.0013 2.0023 419.8163 420.0728 0.0383 -1.0000 -1.0000 3244996 1581096777.40 151.5171 60.0032 32.0000 2.0009 2.0019 419.8399 420.0959 0.0383 -1.0000 -1.0000 3245058 1581096777.50 151.5171 60.0032 32.0000 2.0014 2.0024 419.6547 419.9114 0.0383 -1.0000 -1.0000 3245121 1581096777.60 151.5171 60.0032 32.0000 2.0018 2.0028 419.5813 419.8371 0.0382 -1.0000 -1.0000 3245183 1581096777.70 151.5324 60.0032 32.0000 2.0013 2.0023 419.6709 419.9263 0.0382 -1.0000 -1.0000 3245434 1581096777.80 151.5324 60.0032 32.0000 2.0008 2.0018 419.8971 420.1520 0.0380 -1.0000 -1.0000 3245496 1581096777.90 151.5324 60.0032 32.0000 2.0018 2.0028 419.8300 420.0854 0.0383 -1.0000 -1.0000 3245558 1581096778.00 151.5324 60.0032 32.0000 2.0017 2.0027 419.6071 419.8623 0.0382 -1.0000 -1.0000 3245637 1581096778.10 151.5324 60.0032 32.0000 2.0018 2.0028 419.5952 419.8504 0.0381 -1.0000 -1.0000 3245699 1581096778.20 151.4856 60.0032 32.0000 2.0012 2.0022 419.6374 419.8919 0.0381 -1.0000 -1.0000 3246433 1581096778.30 151.4841 60.0032 32.0000 2.0005 2.0015 419.7224 419.9764 0.0380 -1.0000 -1.0000 3246496 1581096778.40 151.4841 60.0032 32.0000 2.0008 2.0018 419.9171 420.1713 0.0379 -1.0000 -1.0000 3246558 1581096778.50 151.4841 60.0032 32.0000 2.0010 2.0020 419.8018 420.0559 0.0380 -1.0000 -1.0000 3246621 1581096778.60 151.4841 60.0032 32.0000 2.0019 2.0029 419.7179 419.9720 0.0380 -1.0000 -1.0000 3246683 1581096778.70 151.4606 60.0032 32.0000 2.0013 2.0023 419.7807 420.0353 0.0381 -1.0000 -1.0000 3246762 1581096778.80 151.4048 60.0032 32.0000 2.0008 2.0018 419.8893 420.1430 0.0378 -1.0000 -1.0000 3246824 1581096778.90 151.4048 60.0032 32.0000 2.0011 2.0021 419.7970 420.0520 0.0381 -1.0000 -1.0000 3246887 1581096779.00 151.4048 60.0032 32.0000 2.0013 2.0023 419.6742 419.9291 0.0380 -1.0000 -1.0000 3246965 1581096779.10 151.4048 60.0032 32.0000 2.0017 2.0027 419.6451 419.8986 0.0379 -1.0000 -1.0000 3247027 1581096779.20 151.4048 60.0032 32.0000 2.0019 2.0029 419.7708 420.0251 0.0380 -1.0000 -1.0000 3247090 1581096779.30 151.4462 60.0032 32.0000 2.0017 2.0027 419.7984 420.0518 0.0379 -1.0000 -1.0000 3247168 1581096779.40 151.4462 60.0032 32.0000 2.0010 2.0019 419.8525 420.1058 0.0379 -1.0000 -1.0000 3247230 1581096779.50 151.4462 60.0032 32.0000 2.0019 2.0028 419.8890 420.1419 0.0378 -1.0000 -1.0000 3247293 1581096779.60 151.4462 60.0032 32.0000 2.0019 2.0029 419.7066 419.9595 0.0378 -1.0000 -1.0000 3247371 1581096779.70 151.4462 60.0032 32.0000 2.0021 2.0031 419.7096 419.9623 0.0378 -1.0000 -1.0000 3247543 1581096779.80 151.5162 60.0028 32.0000 2.0021 2.0031 419.8599 420.1146 0.0382 -1.0000 -1.0000 3247605 1581096779.90 151.5237 60.0027 32.0000 2.0007 2.0017 419.9187 420.1840 0.0405 -1.0000 -1.0000 3247668 1581096780.00 151.5237 60.0027 32.0000 2.0017 2.0029 419.7994 420.0957 0.0453 -1.0000 -1.0000 3247731 1581096780.10 151.5237 60.0027 32.0000 2.0021 2.0033 419.5986 419.8981 0.0442 -1.0000 -1.0000 3247793 1581096780.20 151.5237 60.0027 32.0000 2.0023 2.0034 419.6751 419.9559 0.0413 -1.0000 -1.0000 3248558 1581096780.30 151.5237 60.0027 32.0000 2.0018 2.0028 419.7824 420.0496 0.0397 -1.0000 -1.0000 3248621 1581096780.40 151.5237 60.0027 32.0000 2.0018 2.0029 419.8309 420.0918 0.0389 -1.0000 -1.0000 3248683 1581096780.50 151.5398 60.0027 32.0000 2.0017 2.0027 419.7752 420.0332 0.0384 -1.0000 -1.0000 3248762 1581096780.60 151.5398 60.0027 32.0000 2.0018 2.0028 419.7189 419.9760 0.0384 -1.0000 -1.0000 3248824 1581096780.70 151.5398 60.0027 32.0000 2.0018 2.0028 419.5748 419.8305 0.0382 -1.0000 -1.0000 3248902 1581096780.80 151.5398 60.0027 32.0000 2.0016 2.0026 419.6659 419.9256 0.0392 -1.0000 -1.0000 3248965 1581096780.90 151.5398 60.0027 32.0000 2.0003 2.0013 419.8394 420.1102 0.0409 -1.0000 -1.0000 3249027 1581096781.00 151.5274 60.0027 32.0000 2.0012 2.0023 419.7351 420.0071 0.0404 -1.0000 -1.0000 3249105 1581096781.10 151.5008 60.0027 32.0000 2.0015 2.0025 419.5966 419.8610 0.0393 -1.0000 -1.0000 3249168 1581096781.20 151.5008 60.0027 32.0000 2.0014 2.0025 419.6557 419.9139 0.0384 -1.0000 -1.0000 3249230 1581096781.30 151.5008 60.0027 32.0000 2.0017 2.0027 419.7370 419.9939 0.0384 -1.0000 -1.0000 3249293 1581096781.40 151.5008 60.0027 32.0000 2.0002 2.0012 419.7508 420.0065 0.0382 -1.0000 -1.0000 3249355 1581096781.50 151.5008 60.0027 32.0000 2.0006 2.0016 419.8394 420.0939 0.0380 -1.0000 -1.0000 3249418 1581096781.60 151.4738 60.0027 32.0000 2.0013 2.0023 419.5815 419.8360 0.0380 -1.0000 -1.0000 3249496 1581096781.70 151.4738 60.0027 32.0000 2.0014 2.0024 419.5910 419.8443 0.0379 -1.0000 -1.0000 3249574 1581096781.80 151.4738 60.0027 32.0000 2.0013 2.0023 419.6407 419.8949 0.0380 -1.0000 -1.0000 3249637 1581096781.90 151.4738 60.0027 32.0000 2.0009 2.0019 419.7187 419.9732 0.0380 -1.0000 -1.0000 3249699 1581096782.00 151.4738 60.0027 32.0000 2.0011 2.0021 419.7127 419.9663 0.0378 -1.0000 -1.0000 3249762 1581096782.10 151.4738 60.0027 32.0000 2.0019 2.0029 419.6800 419.9330 0.0379 -1.0000 -1.0000 3249824 1581096782.20 151.4738 60.0027 32.0000 2.0021 2.0031 419.6168 419.8715 0.0380 -1.0000 -1.0000 3249902 1581096782.30 151.4738 60.0027 32.0000 2.0015 2.0025 419.7737 420.0267 0.0379 -1.0000 -1.0000 3250793 1581096782.40 151.4738 60.0027 32.0000 2.0012 2.0022 419.8686 420.1216 0.0378 -1.0000 -1.0000 3250855 1581096782.50 151.4738 60.0027 32.0000 2.0018 2.0028 419.8824 420.1357 0.0379 -1.0000 -1.0000 3250918 1581096782.60 151.4738 60.0027 32.0000 2.0023 2.0033 419.7605 420.0150 0.0381 -1.0000 -1.0000 3250980 1581096782.70 151.4754 60.0027 32.0000 2.0033 2.0043 419.6429 419.8968 0.0379 -1.0000 -1.0000 3251058 1581096782.80 151.4754 60.0027 32.0000 2.0021 2.0031 419.7238 419.9778 0.0380 -1.0000 -1.0000 3251121 1581096782.90 151.4754 60.0027 32.0000 2.0011 2.0021 419.8494 420.1035 0.0380 -1.0000 -1.0000 3251183 1581096783.00 151.4754 60.0027 32.0000 2.0012 2.0022 419.8347 420.0874 0.0378 -1.0000 -1.0000 3251262 1581096783.10 151.4754 60.0027 32.0000 2.0017 2.0027 419.7647 420.0175 0.0378 -1.0000 -1.0000 3251324 1581096783.20 151.4807 60.0027 32.0000 2.0027 2.0037 419.6592 419.9117 0.0378 -1.0000 -1.0000 3251387 1581096783.30 151.4977 60.0027 32.0000 2.0021 2.0031 419.7018 419.9543 0.0378 -1.0000 -1.0000 3251449 1581096783.40 151.4977 60.0027 32.0000 2.0015 2.0025 419.8208 420.0742 0.0379 -1.0000 -1.0000 3251512 1581096783.50 151.4977 60.0027 32.0000 2.0014 2.0024 419.7931 420.0465 0.0379 -1.0000 -1.0000 3251590 1581096783.60 151.4977 60.0027 32.0000 2.0015 2.0025 419.7709 420.0234 0.0377 -1.0000 -1.0000 3251652 1581096783.70 151.4977 60.0027 32.0000 2.0023 2.0033 419.6780 419.9298 0.0377 -1.0000 -1.0000 3251715 1581096783.80 151.4977 60.0027 32.0000 2.0032 2.0042 419.6758 419.9286 0.0378 -1.0000 -1.0000 3251777 1581096783.90 151.5224 60.0027 32.0000 2.0008 2.0018 419.7572 420.0105 0.0379 -1.0000 -1.0000 3251855 1581096784.00 151.5224 60.0027 32.0000 2.0013 2.0023 419.8340 420.0865 0.0377 -1.0000 -1.0000 3251918 1581096784.10 151.5224 60.0027 32.0000 2.0009 2.0019 419.9152 420.1676 0.0377 -1.0000 -1.0000 3251980 1581096784.20 151.5224 60.0027 32.0000 2.0023 2.0033 419.8136 420.0660 0.0377 -1.0000 -1.0000 3252058 1581096784.30 151.5224 60.0027 32.0000 2.0022 2.0032 419.6380 419.8906 0.0378 -1.0000 -1.0000 3252121 1581096784.40 151.5224 60.0027 32.0000 2.0013 2.0022 419.7458 419.9977 0.0376 -1.0000 -1.0000 3252293 1581096784.50 151.5224 60.0027 32.0000 2.0011 2.0021 419.9099 420.1626 0.0378 -1.0000 -1.0000 3252371 1581096784.60 151.5224 60.0027 32.0000 2.0016 2.0025 419.7619 420.0147 0.0378 -1.0000 -1.0000 3252433 1581096784.70 151.5224 60.0027 32.0000 2.0019 2.0029 419.7238 419.9760 0.0377 -1.0000 -1.0000 3252496 1581096784.80 151.5224 60.0027 32.0000 2.0021 2.0031 419.6601 419.9134 0.0378 -1.0000 -1.0000 3252558 1581096784.90 151.5132 60.0027 32.0000 2.0019 2.0028 419.6478 419.8991 0.0376 -1.0000 -1.0000 3252777 1581096785.00 151.4346 60.0024 32.0000 2.0017 2.0027 419.7354 419.9879 0.0378 -1.0000 -1.0000 3252840 1581096785.10 151.4346 60.0024 32.0000 2.0013 2.0023 419.9452 420.1988 0.0378 -1.0000 -1.0000 3252902 1581096785.20 151.4346 60.0024 32.0000 2.0009 2.0019 419.7735 420.0256 0.0377 -1.0000 -1.0000 3252965 1581096785.30 151.4346 60.0024 32.0000 2.0021 2.0031 419.6702 419.9226 0.0377 -1.0000 -1.0000 3253043 1581096785.40 151.4346 60.0024 32.0000 2.0012 2.0022 419.6370 419.8894 0.0377 -1.0000 -1.0000 3253105 1581096785.50 151.4782 60.0024 32.0000 2.0014 2.0024 419.7301 419.9814 0.0375 -1.0000 -1.0000 3253168 1581096785.60 151.4896 60.0024 32.0000 2.0005 2.0015 419.8100 420.0615 0.0379 -1.0000 -1.0000 3253246 1581096785.70 151.4896 60.0024 32.0000 2.0019 2.0028 419.8029 420.0557 0.0378 -1.0000 -1.0000 3253308 1581096785.80 151.4896 60.0024 32.0000 2.0020 2.0030 419.7518 420.0051 0.0378 -1.0000 -1.0000 3253371 1581096785.90 151.4896 60.0024 32.0000 2.0021 2.0031 419.6054 419.8575 0.0377 -1.0000 -1.0000 3253605 1581096786.00 151.4896 60.0024 32.0000 2.0011 2.0021 419.5924 419.8443 0.0377 -1.0000 -1.0000 3253668 1581096786.10 151.4335 60.0024 32.0000 2.0010 2.0020 419.7574 420.0093 0.0377 -1.0000 -1.0000 3253731 1581096786.20 151.4335 60.0024 32.0000 2.0015 2.0025 419.8145 420.0671 0.0378 -1.0000 -1.0000 3253793 1581096786.30 151.4335 60.0024 32.0000 2.0020 2.0030 419.8369 420.0890 0.0377 -1.0000 -1.0000 3253855 1581096786.40 151.4335 60.0024 32.0000 2.0019 2.0029 419.8514 420.1045 0.0378 -1.0000 -1.0000 3254090 1581096786.50 151.4335 60.0024 32.0000 2.0010 2.0020 419.7867 420.0386 0.0376 -1.0000 -1.0000 3254168 1581096786.60 151.4316 60.0024 32.0000 2.0009 2.0019 419.8211 420.0742 0.0379 -1.0000 -1.0000 3254231 1581096786.70 151.4316 60.0024 32.0000 2.0013 2.0023 419.8764 420.1297 0.0378 -1.0000 -1.0000 3254293 1581096786.80 151.4316 60.0024 32.0000 2.0016 2.0026 419.7156 419.9680 0.0377 -1.0000 -1.0000 3254355 1581096786.90 151.4316 60.0024 32.0000 2.0019 2.0029 419.6769 419.9297 0.0378 -1.0000 -1.0000 3254543 1581096787.00 151.4316 60.0024 32.0000 2.0015 2.0025 419.6913 419.9438 0.0378 -1.0000 -1.0000 3254621 1581096787.10 151.4316 60.0024 32.0000 2.0011 2.0021 419.7746 420.0262 0.0375 -1.0000 -1.0000 3254683 1581096787.20 151.4929 60.0024 32.0000 2.0016 2.0026 419.9267 420.1791 0.0377 -1.0000 -1.0000 3254746 1581096787.30 151.4929 60.0024 32.0000 2.0014 2.0024 419.9261 420.1790 0.0378 -1.0000 -1.0000 3254808 1581096787.40 151.4929 60.0024 32.0000 2.0015 2.0025 419.8833 420.1367 0.0379 -1.0000 -1.0000 3255090 1581096787.50 151.4929 60.0024 32.0000 2.0017 2.0027 419.6381 419.8896 0.0376 -1.0000 -1.0000 3255152 1581096787.60 151.4929 60.0024 32.0000 2.0016 2.0025 419.7715 420.0231 0.0377 -1.0000 -1.0000 3255231 1581096787.70 151.4929 60.0024 32.0000 2.0012 2.0022 419.9784 420.2316 0.0379 -1.0000 -1.0000 3255293 1581096787.80 151.5290 60.0024 32.0000 2.0012 2.0022 419.8875 420.1397 0.0377 -1.0000 -1.0000 3255355 1581096787.90 151.5290 60.0024 32.0000 2.0019 2.0029 419.7242 419.9763 0.0377 -1.0000 -1.0000 3255605 1581096788.00 151.5290 60.0024 32.0000 2.0020 2.0030 419.6365 419.8890 0.0378 -1.0000 -1.0000 3255668 1581096788.10 151.5290 60.0024 32.0000 2.0010 2.0020 419.6522 419.9041 0.0377 -1.0000 -1.0000 3255731 1581096788.20 151.5290 60.0024 32.0000 2.0011 2.0021 419.8460 420.0986 0.0377 -1.0000 -1.0000 3255793 1581096788.30 151.5289 60.0024 32.0000 2.0006 2.0016 419.7941 420.0464 0.0377 -1.0000 -1.0000 3255855 1581096788.40 151.5289 60.0024 32.0000 2.0012 2.0021 419.6791 419.9316 0.0378 -1.0000 -1.0000 3256105 1581096788.50 151.5289 60.0024 32.0000 2.0013 2.0023 419.6255 419.8787 0.0379 -1.0000 -1.0000 3256184 1581096788.60 151.5289 60.0024 32.0000 2.0020 2.0030 419.6592 419.9118 0.0377 -1.0000 -1.0000 3256246 1581096788.70 151.5289 60.0024 32.0000 2.0012 2.0021 419.8315 420.0844 0.0379 -1.0000 -1.0000 3256308 1581096788.80 151.5405 60.0024 32.0000 2.0003 2.0013 419.7864 420.0406 0.0379 -1.0000 -1.0000 3256371 1581096788.90 151.5453 60.0024 32.0000 2.0002 2.0012 419.8362 420.0882 0.0376 -1.0000 -1.0000 3257371 1581096789.00 151.5453 60.0024 32.0000 2.0010 2.0020 419.8039 420.0562 0.0377 -1.0000 -1.0000 3257434 1581096789.10 151.5453 60.0024 32.0000 2.0014 2.0024 419.5602 419.8124 0.0378 -1.0000 -1.0000 3257496 1581096789.20 151.5453 60.0024 32.0000 2.0015 2.0025 419.5830 419.8357 0.0378 -1.0000 -1.0000 3257558 1581096789.30 151.5407 60.0024 32.0000 2.0002 2.0012 419.8097 420.0624 0.0378 -1.0000 -1.0000 3257637 1581096789.40 151.4931 60.0024 32.0000 2.0000 2.0010 419.8754 420.1279 0.0377 -1.0000 -1.0000 3257699 1581096789.50 151.4931 60.0024 32.0000 2.0006 2.0016 419.7738 420.0267 0.0379 -1.0000 -1.0000 3257762 1581096789.60 151.4931 60.0024 32.0000 2.0015 2.0025 419.7121 419.9653 0.0378 -1.0000 -1.0000 3257840 1581096789.70 151.4931 60.0024 32.0000 2.0013 2.0023 419.6507 419.9028 0.0378 -1.0000 -1.0000 3257902 1581096789.80 151.4931 60.0024 32.0000 2.0016 2.0026 419.7881 420.0407 0.0377 -1.0000 -1.0000 3257965 1581096789.90 151.4969 60.0032 32.0000 2.0009 2.0019 419.9603 420.2125 0.0377 -1.0000 -1.0000 3258027 1581096790.00 151.4969 60.0032 32.0000 2.0009 2.0019 419.7246 419.9761 0.0376 -1.0000 -1.0000 3258090 1581096790.10 151.4969 60.0032 32.0000 2.0021 2.0031 419.6221 419.8743 0.0377 -1.0000 -1.0000 3258152 1581096790.20 151.4969 60.0032 32.0000 2.0023 2.0032 419.6780 419.9303 0.0377 -1.0000 -1.0000 3258231 1581096790.30 151.4969 60.0032 32.0000 2.0013 2.0023 419.6738 419.9258 0.0376 -1.0000 -1.0000 3258293 1581096790.40 151.4637 60.0032 32.0000 2.0012 2.0022 419.8044 420.0569 0.0378 -1.0000 -1.0000 3258355 1581096790.50 151.4194 60.0032 32.0000 2.0017 2.0027 419.7871 420.0401 0.0378 -1.0000 -1.0000 3258433 1581096790.60 151.4194 60.0032 32.0000 2.0025 2.0035 419.7823 420.0347 0.0378 -1.0000 -1.0000 3258496 1581096790.70 151.4194 60.0032 32.0000 2.0021 2.0031 419.6814 419.9338 0.0377 -1.0000 -1.0000 3258574 1581096790.80 151.4194 60.0032 32.0000 2.0016 2.0026 419.5666 419.8186 0.0378 -1.0000 -1.0000 3258637 1581096790.90 151.4194 60.0032 32.0000 2.0016 2.0026 419.7375 419.9910 0.0379 -1.0000 -1.0000 3258699 1581096791.00 151.4194 60.0032 32.0000 2.0010 2.0020 419.8321 420.0845 0.0377 -1.0000 -1.0000 3258762 1581096791.10 151.4194 60.0032 32.0000 2.0013 2.0023 419.7735 420.0258 0.0378 -1.0000 -1.0000 3258824 1581096791.20 151.4194 60.0032 32.0000 2.0015 2.0025 419.6974 419.9502 0.0377 -1.0000 -1.0000 3258887 1581096791.30 151.4194 60.0032 32.0000 2.0018 2.0028 419.7712 420.0234 0.0377 -1.0000 -1.0000 3258965 1581096791.40 151.4194 60.0032 32.0000 2.0010 2.0020 419.7971 420.0496 0.0377 -1.0000 -1.0000 3259027 1581096791.50 151.4465 60.0032 32.0000 2.0015 2.0025 419.8767 420.1276 0.0375 -1.0000 -1.0000 3259090 1581096791.60 151.4465 60.0032 32.0000 2.0007 2.0017 419.8600 420.1125 0.0378 -1.0000 -1.0000 3259168 1581096791.70 151.4465 60.0032 32.0000 2.0016 2.0025 419.7352 419.9880 0.0377 -1.0000 -1.0000 3259230 1581096791.80 151.4465 60.0032 32.0000 2.0024 2.0034 419.6441 419.8966 0.0378 -1.0000 -1.0000 3259293 1581096791.90 151.4465 60.0032 32.0000 2.0020 2.0030 419.5993 419.8509 0.0376 -1.0000 -1.0000 3259355 1581096792.00 151.4465 60.0032 32.0000 2.0012 2.0022 419.6962 419.9486 0.0378 -1.0000 -1.0000 3259793 1581096792.10 151.4465 60.0032 32.0000 2.0011 2.0021 419.8723 420.1250 0.0377 -1.0000 -1.0000 3259855 1581096792.20 151.5363 60.0032 32.0000 2.0014 2.0024 419.7055 419.9604 0.0384 -1.0000 -1.0000 3259934 1581096792.30 151.5363 60.0032 32.0000 2.0025 2.0036 419.6820 419.9605 0.0433 -1.0000 -1.0000 3259996 1581096792.40 151.5363 60.0032 32.0000 2.0008 2.0020 419.6658 419.9783 0.0468 -1.0000 -1.0000 3300058 1581096792.50 151.5363 60.0032 32.0000 2.0013 2.0025 419.7906 420.0910 0.0440 -1.0000 -1.0000 3300293 1581096792.60 151.5363 60.0032 32.0000 2.0007 2.0019 419.8923 420.1707 0.0411 -1.0000 -1.0000 3300355 1581096792.70 151.5128 60.0032 32.0000 2.0017 2.0027 419.7381 420.0031 0.0394 -1.0000 -1.0000 3300418 1581096792.80 151.5128 60.0032 32.0000 2.0018 2.0029 419.6088 419.8691 0.0388 -1.0000 -1.0000 3300496 1581096792.90 151.5128 60.0032 32.0000 2.0018 2.0028 419.6559 419.9140 0.0386 -1.0000 -1.0000 3300543 1581096793.00 151.5128 60.0032 32.0000 2.0004 2.0014 419.6990 419.9555 0.0382 -1.0000 -1.0000 3300793 1581096793.10 151.5128 60.0032 32.0000 2.0009 2.0019 419.8671 420.1224 0.0381 -1.0000 -1.0000 3300855 1581096793.20 151.5119 60.0032 32.0000 2.0011 2.0021 419.8349 420.0893 0.0380 -1.0000 -1.0000 3300918 1581096793.30 151.5113 60.0032 32.0000 2.0015 2.0025 419.6120 419.8664 0.0380 -1.0000 -1.0000 3300996 1581096793.40 151.5113 60.0032 32.0000 2.0016 2.0026 419.6173 419.8705 0.0378 -1.0000 -1.0000 3301058 1581096793.50 151.5113 60.0032 32.0000 2.0013 2.0023 419.7193 419.9717 0.0378 -1.0000 -1.0000 3301277 1581096793.60 151.5113 60.0032 32.0000 2.0003 2.0013 419.8733 420.1270 0.0379 -1.0000 -1.0000 3301355 1581096793.70 151.5113 60.0032 32.0000 2.0009 2.0019 419.8832 420.1366 0.0379 -1.0000 -1.0000 3301418 1581096793.80 151.5118 60.0032 32.0000 2.0011 2.0021 419.8108 420.0648 0.0379 -1.0000 -1.0000 3301480 1581096793.90 151.5118 60.0032 32.0000 2.0016 2.0026 419.7379 419.9906 0.0378 -1.0000 -1.0000 3301558 1581096794.00 151.5118 60.0032 32.0000 2.0019 2.0029 419.6864 419.9399 0.0379 -1.0000 -1.0000 3301777 1581096794.10 151.5118 60.0032 32.0000 2.0015 2.0025 419.7260 419.9792 0.0378 -1.0000 -1.0000 3301840 1581096794.20 151.5118 60.0032 32.0000 2.0015 2.0025 419.9081 420.1607 0.0377 -1.0000 -1.0000 3301918 1581096794.30 151.5114 60.0032 32.0000 2.0014 2.0024 419.7635 420.0159 0.0377 -1.0000 -1.0000 3301980 1581096794.40 151.5085 60.0032 32.0000 2.0024 2.0034 419.6191 419.8715 0.0378 -1.0000 -1.0000 3302043 1581096794.50 151.5085 60.0032 32.0000 2.0022 2.0032 419.6786 419.9308 0.0377 -1.0000 -1.0000 3302121 1581096794.60 151.5085 60.0032 32.0000 2.0016 2.0026 419.8632 420.1149 0.0376 -1.0000 -1.0000 3303058 1581096794.70 151.5085 60.0032 32.0000 2.0013 2.0023 420.0512 420.3039 0.0378 -1.0000 -1.0000 3303137 1581096794.80 151.5085 60.0032 32.0000 2.0009 2.0019 419.9249 420.1780 0.0378 -1.0000 -1.0000 3303199 1581096794.90 151.4584 60.0028 32.0000 2.0017 2.0027 419.8191 420.0718 0.0378 -1.0000 -1.0000 3303262 1581096795.00 151.4584 60.0028 32.0000 2.0023 2.0033 419.7238 419.9766 0.0378 -1.0000 -1.0000 3303340 1581096795.10 151.4584 60.0028 32.0000 2.0008 2.0018 419.8354 420.0887 0.0379 -1.0000 -1.0000 3303402 1581096795.20 151.4584 60.0028 32.0000 2.0009 2.0019 419.8769 420.1289 0.0376 -1.0000 -1.0000 3303465 1581096795.30 151.4584 60.0028 32.0000 2.0014 2.0024 419.8915 420.1438 0.0377 -1.0000 -1.0000 3303543 1581096795.40 151.4543 60.0028 32.0000 2.0015 2.0025 419.8520 420.1048 0.0378 -1.0000 -1.0000 3303605 1581096795.50 151.4437 60.0028 32.0000 2.0025 2.0035 419.7150 419.9679 0.0378 -1.0000 -1.0000 3303668 1581096795.60 151.4437 60.0028 32.0000 2.0020 2.0030 419.7839 420.0367 0.0378 -1.0000 -1.0000 3303746 1581096795.70 151.4437 60.0028 32.0000 2.0023 2.0033 419.8575 420.1102 0.0378 -1.0000 -1.0000 3303808 1581096795.80 151.4437 60.0028 32.0000 2.0015 2.0025 419.9414 420.1942 0.0378 -1.0000 -1.0000 3303871 1581096795.90 151.4437 60.0028 32.0000 2.0022 2.0032 419.8596 420.1120 0.0377 -1.0000 -1.0000 3303934 1581096796.00 151.5363 60.0028 32.0000 2.0024 2.0034 419.7626 420.0148 0.0376 -1.0000 -1.0000 3303996 1581096796.10 151.5363 60.0028 32.0000 2.0023 2.0032 419.6283 419.8809 0.0378 -1.0000 -1.0000 3304058 1581096796.20 151.5363 60.0028 32.0000 2.0015 2.0025 419.9282 420.1801 0.0377 -1.0000 -1.0000 3304137 1581096796.30 151.5363 60.0028 32.0000 2.0011 2.0021 419.9217 420.1743 0.0378 -1.0000 -1.0000 3304199 1581096796.40 151.5363 60.0028 32.0000 2.0014 2.0024 419.9359 420.1883 0.0377 -1.0000 -1.0000 3304262 1581096796.50 151.5363 60.0028 32.0000 2.0020 2.0030 419.7702 420.0237 0.0378 -1.0000 -1.0000 3304340 1581096796.60 151.5363 60.0028 32.0000 2.0016 2.0026 419.6854 419.9379 0.0377 -1.0000 -1.0000 3304558 1581096796.70 151.5363 60.0028 32.0000 2.0017 2.0027 419.8992 420.1521 0.0378 -1.0000 -1.0000 3304637 1581096796.80 151.5363 60.0028 32.0000 2.0013 2.0023 419.8983 420.1503 0.0377 -1.0000 -1.0000 3304683 1581096796.90 151.5363 60.0028 32.0000 2.0018 2.0028 419.8700 420.1224 0.0378 -1.0000 -1.0000 3304762 1581096797.00 151.5363 60.0028 32.0000 2.0023 2.0033 419.7075 419.9604 0.0378 -1.0000 -1.0000 3304824 1581096797.10 151.5457 60.0028 32.0000 2.0024 2.0034 419.7208 419.9725 0.0377 -1.0000 -1.0000 3305308 1581096797.20 151.5457 60.0028 32.0000 2.0021 2.0030 419.7924 420.0452 0.0378 -1.0000 -1.0000 3305371 1581096797.30 151.5457 60.0028 32.0000 2.0014 2.0024 419.8953 420.1478 0.0377 -1.0000 -1.0000 3305449 1581096797.40 151.5457 60.0028 32.0000 2.0011 2.0021 419.9386 420.1902 0.0376 -1.0000 -1.0000 3305512 1581096797.50 151.5457 60.0028 32.0000 2.0016 2.0026 419.8312 420.0838 0.0378 -1.0000 -1.0000 3305574 1581096797.60 151.5457 60.0028 32.0000 2.0022 2.0032 419.6909 419.9432 0.0376 -1.0000 -1.0000 3305652 1581096797.70 151.5245 60.0028 32.0000 2.0011 2.0021 419.8195 420.0718 0.0377 -1.0000 -1.0000 3305777 1581096797.80 151.5245 60.0028 32.0000 2.0011 2.0021 419.8939 420.1465 0.0377 -1.0000 -1.0000 3305855 1581096797.90 151.5245 60.0028 32.0000 2.0020 2.0029 419.7822 420.0344 0.0377 -1.0000 -1.0000 3305918 1581096798.00 151.5245 60.0028 32.0000 2.0019 2.0029 419.6300 419.8816 0.0376 -1.0000 -1.0000 3305980 1581096798.10 151.5245 60.0028 32.0000 2.0015 2.0025 419.6656 419.9183 0.0377 -1.0000 -1.0000 3306043 1581096798.20 151.5249 60.0028 32.0000 2.0014 2.0024 419.6786 419.9310 0.0378 -1.0000 -1.0000 3306121 1581096798.30 151.5264 60.0028 32.0000 2.0011 2.0021 419.8956 420.1481 0.0377 -1.0000 -1.0000 3306184 1581096798.40 151.5264 60.0028 32.0000 2.0014 2.0023 419.8451 420.0974 0.0377 -1.0000 -1.0000 3306246 1581096798.50 151.5264 60.0028 32.0000 2.0021 2.0031 419.6884 419.9414 0.0379 -1.0000 -1.0000 3306324 1581096798.60 151.5264 60.0028 32.0000 2.0016 2.0026 419.6245 419.8769 0.0377 -1.0000 -1.0000 3306387 1581096798.70 151.5264 60.0028 32.0000 2.0017 2.0027 419.6267 419.8789 0.0377 -1.0000 -1.0000 3306465 1581096798.80 151.4780 60.0028 32.0000 2.0000 2.0010 419.6978 419.9501 0.0377 -1.0000 -1.0000 3306527 1581096798.90 151.4780 60.0028 32.0000 2.0005 2.0015 419.6677 419.9203 0.0378 -1.0000 -1.0000 3306590 1581096799.00 151.4780 60.0028 32.0000 2.0014 2.0024 419.6750 419.9272 0.0377 -1.0000 -1.0000 3306668 1581096799.10 151.4780 60.0028 32.0000 2.0020 2.0030 419.6970 419.9498 0.0379 -1.0000 -1.0000 3306730 1581096799.20 151.4780 60.0028 32.0000 2.0013 2.0023 419.8151 420.0683 0.0378 -1.0000 -1.0000 3306855 1581096799.30 151.4869 60.0028 32.0000 2.0008 2.0018 419.8682 420.1214 0.0378 -1.0000 -1.0000 3306918 1581096799.40 151.4991 60.0028 32.0000 2.0010 2.0020 419.8118 420.0644 0.0379 -1.0000 -1.0000 3306980 1581096799.50 151.4991 60.0028 32.0000 2.0018 2.0028 419.7448 419.9973 0.0377 -1.0000 -1.0000 3307043 1581096799.60 151.4991 60.0028 32.0000 2.0020 2.0030 419.6967 419.9493 0.0378 -1.0000 -1.0000 3307121 1581096799.70 151.4991 60.0028 32.0000 2.0013 2.0023 419.8817 420.1343 0.0377 -1.0000 -1.0000 3307183 1581096799.80 151.4991 60.0028 32.0000 2.0008 2.0018 419.8927 420.1452 0.0377 -1.0000 -1.0000 3307605 1581096799.90 151.4922 60.0025 32.0000 2.0014 2.0024 419.8378 420.0897 0.0376 -1.0000 -1.0000 3307684 1581096800.00 151.4768 60.0020 32.0000 2.0023 2.0033 419.6098 419.8607 0.0377 -1.0000 -1.0000 3307746 1581096800.10 151.4768 60.0020 32.0000 2.0023 2.0033 419.6714 419.9242 0.0377 -1.0000 -1.0000 3307809 1581096800.20 151.4768 60.0020 32.0000 2.0014 2.0023 419.7465 419.9981 0.0377 -1.0000 -1.0000 3307887 1581096800.30 151.4768 60.0020 32.0000 2.0012 2.0022 419.8521 420.1049 0.0378 -1.0000 -1.0000 3308105 1581096800.40 151.4768 60.0020 32.0000 2.0015 2.0025 419.8201 420.0732 0.0378 -1.0000 -1.0000 3308168 1581096800.50 151.4244 60.0020 32.0000 2.0012 2.0022 419.8314 420.0836 0.0377 -1.0000 -1.0000 3308246 1581096800.60 151.4244 60.0020 32.0000 2.0024 2.0034 419.7196 419.9722 0.0377 -1.0000 -1.0000 3308308 1581096800.70 151.4244 60.0020 32.0000 2.0022 2.0032 419.6337 419.8856 0.0376 -1.0000 -1.0000 3308387 1581096800.80 151.4244 60.0020 32.0000 2.0013 2.0023 419.7248 419.9763 0.0376 -1.0000 -1.0000 3308605 1581096800.90 151.4244 60.0020 32.0000 2.0018 2.0028 419.7584 420.0106 0.0378 -1.0000 -1.0000 3308668 1581096801.00 151.4727 60.0020 32.0000 2.0008 2.0018 419.9331 420.1843 0.0376 -1.0000 -1.0000 3308746 1581096801.10 151.5007 60.0020 32.0000 2.0015 2.0025 419.7175 419.9708 0.0378 -1.0000 -1.0000 3308808 1581096801.20 151.5007 60.0020 32.0000 2.0024 2.0034 419.6391 419.8915 0.0377 -1.0000 -1.0000 3308871 1581096801.30 151.5007 60.0020 32.0000 2.0021 2.0031 419.6964 419.9485 0.0377 -1.0000 -1.0000 3309105 1581096801.40 151.5007 60.0020 32.0000 2.0014 2.0024 419.8702 420.1231 0.0378 -1.0000 -1.0000 3309168 1581096801.50 151.5007 60.0020 32.0000 2.0011 2.0021 419.8665 420.1191 0.0377 -1.0000 -1.0000 3309230 1581096801.60 151.4713 60.0020 32.0000 2.0016 2.0026 419.8246 420.0764 0.0376 -1.0000 -1.0000 3309293 1581096801.70 151.4713 60.0020 32.0000 2.0015 2.0025 419.6166 419.8696 0.0378 -1.0000 -1.0000 3309387 1581096801.80 151.4713 60.0020 32.0000 2.0017 2.0027 419.6447 419.8970 0.0377 -1.0000 -1.0000 3309574 1581096801.90 151.4713 60.0020 32.0000 2.0008 2.0018 419.7755 420.0282 0.0378 -1.0000 -1.0000 3309652 1581096802.00 151.4713 60.0020 32.0000 2.0005 2.0015 419.8563 420.1099 0.0379 -1.0000 -1.0000 3309715 1581096802.10 151.5208 60.0020 32.0000 2.0011 2.0021 419.8264 420.0786 0.0376 -1.0000 -1.0000 3309777 1581096802.20 151.5307 60.0020 32.0000 2.0012 2.0021 419.7335 419.9853 0.0377 -1.0000 -1.0000 3309855 1581096802.30 151.5307 60.0020 32.0000 2.0016 2.0026 419.6246 419.8766 0.0377 -1.0000 -1.0000 3310090 1581096802.40 151.5307 60.0020 32.0000 2.0019 2.0028 419.6605 419.9127 0.0377 -1.0000 -1.0000 3310152 1581096802.50 151.5307 60.0020 32.0000 2.0003 2.0013 419.8255 420.0770 0.0376 -1.0000 -1.0000 3310231 1581096802.60 151.5307 60.0020 32.0000 2.0009 2.0019 419.8006 420.0525 0.0377 -1.0000 -1.0000 3310293 1581096802.70 151.5092 60.0020 32.0000 2.0014 2.0024 419.6892 419.9418 0.0378 -1.0000 -1.0000 3310355 1581096802.80 151.5092 60.0020 32.0000 2.0014 2.0024 419.5907 419.8424 0.0376 -1.0000 -1.0000 3310855 1581096802.90 151.5092 60.0020 32.0000 2.0010 2.0020 419.6436 419.8952 0.0376 -1.0000 -1.0000 3310918 1581096803.00 151.5092 60.0020 32.0000 2.0004 2.0014 419.8466 420.0981 0.0376 -1.0000 -1.0000 3310981 1581096803.10 151.5092 60.0020 32.0000 2.0008 2.0017 419.9280 420.1807 0.0377 -1.0000 -1.0000 3311043 1581096803.20 151.5092 60.0020 32.0000 2.0010 2.0019 419.8898 420.1422 0.0377 -1.0000 -1.0000 3311105 1581096803.30 151.4552 60.0020 32.0000 2.0007 2.0017 419.7418 419.9945 0.0378 -1.0000 -1.0000 3311184 1581096803.40 151.4552 60.0020 32.0000 2.0013 2.0023 419.6784 419.9311 0.0378 -1.0000 -1.0000 3311324 1581096803.50 151.4552 60.0020 32.0000 2.0010 2.0020 419.7753 420.0276 0.0378 -1.0000 -1.0000 3311387 1581096803.60 151.4552 60.0020 32.0000 2.0008 2.0018 419.8216 420.0747 0.0378 -1.0000 -1.0000 3311449 1581096803.70 151.4552 60.0020 32.0000 2.0013 2.0023 419.6524 419.9046 0.0377 -1.0000 -1.0000 3311512 1581096803.80 151.4131 60.0020 32.0000 2.0017 2.0027 419.5589 419.8116 0.0377 -1.0000 -1.0000 3311574 1581096803.90 151.4131 60.0020 32.0000 2.0023 2.0033 419.6526 419.9041 0.0376 -1.0000 -1.0000 3311840 1581096804.00 151.4131 60.0020 32.0000 2.0016 2.0026 419.6842 419.9366 0.0377 -1.0000 -1.0000 3311902 1581096804.10 151.4131 60.0020 32.0000 2.0011 2.0021 419.8964 420.1486 0.0377 -1.0000 -1.0000 3311965 1581096804.20 151.4131 60.0020 32.0000 2.0012 2.0021 419.8303 420.0822 0.0377 -1.0000 -1.0000 3312043 1581096804.30 151.4139 60.0020 32.0000 2.0016 2.0026 419.7865 420.0381 0.0376 -1.0000 -1.0000 3312105 1581096804.40 151.4389 60.0020 32.0000 2.0018 2.0028 419.7443 419.9962 0.0377 -1.0000 -1.0000 3312840 1581096804.50 151.4389 60.0020 32.0000 2.0011 2.0021 419.8062 420.0585 0.0377 -1.0000 -1.0000 3312918 1581096804.60 151.4389 60.0020 32.0000 2.0004 2.0014 419.8012 420.0537 0.0377 -1.0000 -1.0000 3312980 1581096804.70 151.4389 60.0020 32.0000 2.0018 2.0028 419.7929 420.0466 0.0381 -1.0000 -1.0000 3313058 1581096804.80 151.4389 60.0020 32.0000 2.0030 2.0040 419.6625 419.9198 0.0385 -1.0000 -1.0000 3313121 1581096804.90 151.5018 60.0023 32.0000 2.0021 2.0031 419.5466 419.8039 0.0384 -1.0000 -1.0000 3313183 1581096805.00 151.5214 60.0025 32.0000 2.0015 2.0025 419.6557 419.9113 0.0382 -1.0000 -1.0000 3313262 1581096805.10 151.5214 60.0025 32.0000 2.0005 2.0015 419.8112 420.0648 0.0378 -1.0000 -1.0000 3313324 1581096805.20 151.5214 60.0025 32.0000 2.0004 2.0014 419.8202 420.0737 0.0379 -1.0000 -1.0000 3313387 1581096805.30 151.5214 60.0025 32.0000 2.0010 2.0020 419.7218 419.9754 0.0379 -1.0000 -1.0000 3313465 1581096805.40 151.5214 60.0025 32.0000 2.0019 2.0029 419.6210 419.8738 0.0377 -1.0000 -1.0000 3313512 1581096805.50 151.5206 60.0025 32.0000 2.0016 2.0026 419.6496 419.9016 0.0377 -1.0000 -1.0000 3313590 1581096805.60 151.4956 60.0025 32.0000 2.0012 2.0022 419.8730 420.1262 0.0378 -1.0000 -1.0000 3313652 1581096805.70 151.4956 60.0025 32.0000 2.0004 2.0014 419.8513 420.1039 0.0378 -1.0000 -1.0000 3313731 1581096805.80 151.4956 60.0025 32.0000 2.0009 2.0019 419.7286 419.9823 0.0379 -1.0000 -1.0000 3313793 1581096805.90 151.4956 60.0025 32.0000 2.0012 2.0022 419.6182 419.8709 0.0377 -1.0000 -1.0000 3313855 1581096806.00 151.4956 60.0025 32.0000 2.0015 2.0025 419.5825 419.8353 0.0379 -1.0000 -1.0000 3313918 1581096806.10 151.4472 60.0025 32.0000 2.0014 2.0024 419.7799 420.0326 0.0378 -1.0000 -1.0000 3313981 1581096806.20 151.4472 60.0025 32.0000 2.0001 2.0011 419.7907 420.0437 0.0378 -1.0000 -1.0000 3314058 1581096806.30 151.4472 60.0025 32.0000 2.0005 2.0015 419.7658 420.0200 0.0381 -1.0000 -1.0000 3314121 1581096806.40 151.4472 60.0025 32.0000 2.0014 2.0024 419.7012 419.9554 0.0380 -1.0000 -1.0000 3314340 1581096806.50 151.4472 60.0025 32.0000 2.0020 2.0030 419.5550 419.8099 0.0381 -1.0000 -1.0000 3314418 1581096806.60 151.4472 60.0025 32.0000 2.0018 2.0028 419.5706 419.8240 0.0379 -1.0000 -1.0000 3314480 1581096806.70 151.4472 60.0025 32.0000 2.0004 2.0014 419.7370 419.9905 0.0379 -1.0000 -1.0000 3314543 1581096806.80 151.4472 60.0025 32.0000 2.0003 2.0013 419.8957 420.1485 0.0377 -1.0000 -1.0000 3314637 1581096806.90 151.4472 60.0025 32.0000 2.0009 2.0019 419.8383 420.0915 0.0378 -1.0000 -1.0000 3314824 1581096807.00 151.4472 60.0025 32.0000 2.0013 2.0023 419.5167 419.7684 0.0377 -1.0000 -1.0000 3314887 1581096807.10 151.4472 60.0025 32.0000 2.0018 2.0028 419.6985 419.9514 0.0378 -1.0000 -1.0000 3314949 1581096807.20 151.4183 60.0025 32.0000 2.0005 2.0015 419.7708 420.0235 0.0377 -1.0000 -1.0000 3315012 1581096807.30 151.4183 60.0025 32.0000 2.0011 2.0021 419.9151 420.1670 0.0377 -1.0000 -1.0000 3315090 1581096807.40 151.4183 60.0025 32.0000 2.0020 2.0030 419.7832 420.0358 0.0378 -1.0000 -1.0000 3315418 1581096807.50 151.4183 60.0025 32.0000 2.0023 2.0033 419.6658 419.9184 0.0378 -1.0000 -1.0000 3315481 1581096807.60 151.4183 60.0025 32.0000 2.0020 2.0030 419.6271 419.8800 0.0378 -1.0000 -1.0000 3315558 1581096807.70 151.4183 60.0025 32.0000 2.0013 2.0023 419.7355 419.9884 0.0378 -1.0000 -1.0000 3315621 1581096807.80 151.4194 60.0025 32.0000 2.0008 2.0018 419.7609 420.0137 0.0378 -1.0000 -1.0000 3315684 1581096807.90 151.4194 60.0025 32.0000 2.0014 2.0024 419.6236 419.8769 0.0378 -1.0000 -1.0000 3316090 1581096808.00 151.4194 60.0025 32.0000 2.0020 2.0030 419.5816 419.8342 0.0378 -1.0000 -1.0000 3316152 1581096808.10 151.4194 60.0025 32.0000 2.0019 2.0029 419.7583 420.0113 0.0378 -1.0000 -1.0000 3316215 1581096808.20 151.4194 60.0025 32.0000 2.0012 2.0021 419.8483 420.1006 0.0377 -1.0000 -1.0000 3316293 1581096808.30 151.4156 60.0025 32.0000 2.0008 2.0018 419.8139 420.0666 0.0378 -1.0000 -1.0000 3316371 1581096808.40 151.4156 60.0025 32.0000 2.0014 2.0024 419.8288 420.0818 0.0378 -1.0000 -1.0000 3316621 1581096808.50 151.4156 60.0025 32.0000 2.0019 2.0029 419.6520 419.9040 0.0377 -1.0000 -1.0000 3316683 1581096808.60 151.4156 60.0025 32.0000 2.0013 2.0023 419.5965 419.8491 0.0378 -1.0000 -1.0000 3316746 1581096808.70 151.4156 60.0025 32.0000 2.0007 2.0017 419.6936 419.9452 0.0376 -1.0000 -1.0000 3316824 1581096808.80 151.4484 60.0025 32.0000 2.0008 2.0018 419.6750 419.9275 0.0377 -1.0000 -1.0000 3316887 1581096808.90 151.5128 60.0025 32.0000 2.0010 2.0020 419.7809 420.0333 0.0377 -1.0000 -1.0000 3316980 1581096809.00 151.5128 60.0025 32.0000 2.0023 2.0032 419.6368 419.8900 0.0379 -1.0000 -1.0000 3317043 1581096809.10 151.5128 60.0025 32.0000 2.0020 2.0030 419.6555 419.9086 0.0379 -1.0000 -1.0000 3317121 1581096809.20 151.5128 60.0025 32.0000 2.0011 2.0021 419.6417 419.8954 0.0380 -1.0000 -1.0000 3317168 1581096809.30 151.5128 60.0025 32.0000 2.0006 2.0016 419.7683 420.0218 0.0379 -1.0000 -1.0000 3317246 1581096809.40 151.5184 60.0025 32.0000 2.0006 2.0016 419.8348 420.0874 0.0377 -1.0000 -1.0000 3317308 1581096809.50 151.5231 60.0025 32.0000 2.0005 2.0015 419.7464 419.9987 0.0377 -1.0000 -1.0000 3317371 1581096809.60 151.5231 60.0025 32.0000 2.0017 2.0027 419.6868 419.9386 0.0376 -1.0000 -1.0000 3317449 1581096809.70 151.5231 60.0025 32.0000 2.0023 2.0033 419.6291 419.8812 0.0377 -1.0000 -1.0000 3317512 1581096809.80 151.5231 60.0025 32.0000 2.0011 2.0021 419.6748 419.9278 0.0379 -1.0000 -1.0000 3317574 1581096809.90 151.5231 60.0025 32.0000 2.0002 2.0012 419.7028 419.9584 0.0393 -1.0000 -1.0000 3317652 1581096810.00 151.4818 60.0031 32.0000 1.9999 2.0010 419.6431 419.9408 0.0468 -1.0000 -1.0000 3317715 1581096810.10 151.4800 60.0032 32.0000 2.0019 2.0032 419.5016 419.8362 0.0499 -1.0000 -1.0000 3317777 1581096810.20 151.4800 60.0032 32.0000 2.0008 2.0021 419.5255 419.8358 0.0452 -1.0000 -1.0000 3317840 1581096810.30 151.4800 60.0032 32.0000 2.0004 2.0015 419.6088 419.8904 0.0416 -1.0000 -1.0000 3317902 1581096810.40 151.4800 60.0032 32.0000 2.0005 2.0015 419.8266 420.0952 0.0399 -1.0000 -1.0000 3317981 1581096810.50 151.4800 60.0032 32.0000 2.0002 2.0012 419.8580 420.1207 0.0392 -1.0000 -1.0000 3318105 1581096810.60 151.4800 60.0032 32.0000 2.0008 2.0019 419.7632 420.0231 0.0388 -1.0000 -1.0000 3318168 1581096810.70 151.5007 60.0032 32.0000 2.0017 2.0027 419.6528 419.9097 0.0383 -1.0000 -1.0000 3318246 1581096810.80 151.5051 60.0032 32.0000 2.0018 2.0028 419.4710 419.7272 0.0383 -1.0000 -1.0000 3318308 1581096810.90 151.5051 60.0032 32.0000 2.0014 2.0024 419.6416 419.8975 0.0382 -1.0000 -1.0000 3318371 1581096811.00 151.5051 60.0032 32.0000 2.0007 2.0017 419.7876 420.0428 0.0381 -1.0000 -1.0000 3318605 1581096811.10 151.5051 60.0032 32.0000 2.0008 2.0018 419.7871 420.0419 0.0380 -1.0000 -1.0000 3318668 1581096811.20 151.5028 60.0032 32.0000 2.0014 2.0024 419.6122 419.8657 0.0380 -1.0000 -1.0000 3318730 1581096811.30 151.4467 60.0032 32.0000 2.0022 2.0032 419.6164 419.8707 0.0380 -1.0000 -1.0000 3318808 1581096811.40 151.4467 60.0032 32.0000 2.0012 2.0022 419.6608 419.9149 0.0380 -1.0000 -1.0000 3318871 1581096811.50 151.4467 60.0032 32.0000 2.0006 2.0016 419.7767 420.0309 0.0379 -1.0000 -1.0000 3319308 1581096811.60 151.4467 60.0032 32.0000 2.0002 2.0012 419.7777 420.0306 0.0378 -1.0000 -1.0000 3319387 1581096811.70 151.4467 60.0032 32.0000 2.0011 2.0021 419.7868 420.0399 0.0379 -1.0000 -1.0000 3319449 1581096811.80 151.4062 60.0032 32.0000 2.0009 2.0019 419.7456 419.9997 0.0380 -1.0000 -1.0000 3319512 1581096811.90 151.3961 60.0032 32.0000 2.0014 2.0024 419.6131 419.8671 0.0380 -1.0000 -1.0000 3319574 1581096812.00 151.3961 60.0032 32.0000 2.0014 2.0024 419.5417 419.7951 0.0379 -1.0000 -1.0000 3319949 1581096812.10 151.3961 60.0032 32.0000 2.0017 2.0027 419.7046 419.9577 0.0378 -1.0000 -1.0000 3320012 1581096812.20 151.3961 60.0032 32.0000 2.0009 2.0019 419.8620 420.1147 0.0378 -1.0000 -1.0000 3320090 1581096812.30 151.3961 60.0032 32.0000 2.0015 2.0025 419.6995 419.9537 0.0385 -1.0000 -1.0000 3320152 1581096812.40 151.4203 60.0032 32.0000 2.0016 2.0026 419.6069 419.8750 0.0408 -1.0000 -1.0000 3320215 1581096812.50 151.4203 60.0032 32.0000 2.0017 2.0028 419.6599 419.9409 0.0420 -1.0000 -1.0000 3320355 1581096812.60 151.4203 60.0032 32.0000 2.0008 2.0019 419.7545 420.0257 0.0402 -1.0000 -1.0000 3320418 1581096812.70 151.4203 60.0032 32.0000 2.0005 2.0015 419.9285 420.1905 0.0389 -1.0000 -1.0000 3320480 1581096812.80 151.4203 60.0032 32.0000 2.0015 2.0025 419.8217 420.0788 0.0384 -1.0000 -1.0000 3320543 1581096812.90 151.4174 60.0032 32.0000 2.0010 2.0020 419.7929 420.0485 0.0382 -1.0000 -1.0000 3320605 1581096813.00 151.4174 60.0032 32.0000 2.0017 2.0027 419.7193 419.9740 0.0381 -1.0000 -1.0000 3320683 1581096813.10 151.4174 60.0032 32.0000 2.0012 2.0022 419.6194 419.8737 0.0380 -1.0000 -1.0000 3320871 1581096813.20 151.4174 60.0032 32.0000 2.0012 2.0022 419.6303 419.8845 0.0380 -1.0000 -1.0000 3320933 1581096813.30 151.4174 60.0032 32.0000 2.0006 2.0016 419.7938 420.0473 0.0379 -1.0000 -1.0000 3320996 1581096813.40 151.4380 60.0032 32.0000 2.0009 2.0019 419.6803 419.9340 0.0379 -1.0000 -1.0000 3321058 1581096813.50 151.4850 60.0032 32.0000 2.0021 2.0031 419.6054 419.8577 0.0378 -1.0000 -1.0000 3321121 1581096813.60 151.4850 60.0032 32.0000 2.0008 2.0018 419.6040 419.8574 0.0379 -1.0000 -1.0000 3321324 1581096813.70 151.4850 60.0032 32.0000 2.0009 2.0019 419.6777 419.9309 0.0378 -1.0000 -1.0000 3321387 1581096813.80 151.4850 60.0032 32.0000 2.0007 2.0017 419.8237 420.0777 0.0379 -1.0000 -1.0000 3321449 1581096813.90 151.4850 60.0032 32.0000 2.0016 2.0026 419.7129 419.9658 0.0378 -1.0000 -1.0000 3321527 1581096814.00 151.5144 60.0032 32.0000 2.0013 2.0023 419.6068 419.8601 0.0379 -1.0000 -1.0000 3321590 1581096814.10 151.5144 60.0032 32.0000 2.0018 2.0028 419.6152 419.8678 0.0378 -1.0000 -1.0000 3321871 1581096814.20 151.5144 60.0032 32.0000 2.0009 2.0019 419.6982 419.9503 0.0377 -1.0000 -1.0000 3321949 1581096814.30 151.5144 60.0032 32.0000 2.0014 2.0024 419.7517 420.0038 0.0377 -1.0000 -1.0000 3322012 1581096814.40 151.5144 60.0032 32.0000 2.0016 2.0026 419.8996 420.1517 0.0377 -1.0000 -1.0000 3322074 1581096814.50 151.5144 60.0032 32.0000 2.0013 2.0023 419.8214 420.0752 0.0380 -1.0000 -1.0000 3322152 1581096814.60 151.5457 60.0024 32.0000 2.0029 2.0039 419.6219 419.8756 0.0379 -1.0000 -1.0000 3322574 1581096814.70 151.5457 60.0024 32.0000 2.0017 2.0027 419.5925 419.8445 0.0378 -1.0000 -1.0000 3322652 1581096814.80 151.5457 60.0024 32.0000 2.0009 2.0019 419.6826 419.9360 0.0378 -1.0000 -1.0000 3322715 1581096814.90 151.5457 60.0024 32.0000 2.0007 2.0017 419.8032 420.0565 0.0379 -1.0000 -1.0000 3322777 1581096815.00 151.5457 60.0024 32.0000 2.0017 2.0027 419.7290 419.9812 0.0377 -1.0000 -1.0000 3322855 1581096815.10 151.5312 60.0024 32.0000 2.0015 2.0025 419.6462 419.8985 0.0377 -1.0000 -1.0000 3323121 1581096815.20 151.5179 60.0024 32.0000 2.0009 2.0019 419.5132 419.7661 0.0379 -1.0000 -1.0000 3323183 1581096815.30 151.5179 60.0024 32.0000 2.0012 2.0022 419.6433 419.8957 0.0377 -1.0000 -1.0000 3323262 1581096815.40 151.5179 60.0024 32.0000 2.0009 2.0019 419.8354 420.0883 0.0378 -1.0000 -1.0000 3323324 1581096815.50 151.5179 60.0024 32.0000 2.0014 2.0024 419.8950 420.1484 0.0378 -1.0000 -1.0000 3323387 1581096815.60 151.5179 60.0024 32.0000 2.0004 2.0014 419.7846 420.0369 0.0377 -1.0000 -1.0000 3323449 1581096815.70 151.5219 60.0024 32.0000 2.0014 2.0023 419.5856 419.8382 0.0378 -1.0000 -1.0000 3323590 1581096815.80 151.5219 60.0024 32.0000 2.0017 2.0027 419.5195 419.7714 0.0377 -1.0000 -1.0000 3323652 1581096815.90 151.5219 60.0024 32.0000 2.0014 2.0024 419.7261 419.9783 0.0378 -1.0000 -1.0000 3323731 1581096816.00 151.5219 60.0024 32.0000 2.0007 2.0017 419.8505 420.1038 0.0379 -1.0000 -1.0000 3323793 1581096816.10 151.5219 60.0024 32.0000 2.0010 2.0020 419.8328 420.0856 0.0378 -1.0000 -1.0000 3323855 1581096816.20 151.4627 60.0024 32.0000 2.0009 2.0019 419.7807 420.0331 0.0377 -1.0000 -1.0000 3323918 1581096816.30 151.4473 60.0024 32.0000 2.0011 2.0021 419.6300 419.8823 0.0377 -1.0000 -1.0000 3323981 1581096816.40 151.4473 60.0024 32.0000 2.0014 2.0024 419.5886 419.8402 0.0376 -1.0000 -1.0000 3324043 1581096816.50 151.4473 60.0024 32.0000 2.0009 2.0019 419.7346 419.9869 0.0377 -1.0000 -1.0000 3324121 1581096816.60 151.4473 60.0024 32.0000 2.0011 2.0021 419.8602 420.1128 0.0377 -1.0000 -1.0000 3324184 1581096816.70 151.4441 60.0024 32.0000 2.0003 2.0013 419.8695 420.1217 0.0377 -1.0000 -1.0000 3324324 1581096816.80 151.3786 60.0024 32.0000 2.0018 2.0028 419.6249 419.8776 0.0378 -1.0000 -1.0000 3324387 1581096816.90 151.3786 60.0024 32.0000 2.0019 2.0029 419.5409 419.7933 0.0377 -1.0000 -1.0000 3324449 1581096817.00 151.3786 60.0024 32.0000 2.0020 2.0030 419.6130 419.8654 0.0377 -1.0000 -1.0000 3324527 1581096817.10 151.3786 60.0024 32.0000 2.0009 2.0019 419.8185 420.0707 0.0377 -1.0000 -1.0000 3324590 1581096817.20 151.3786 60.0024 32.0000 2.0009 2.0019 419.8453 420.0981 0.0378 -1.0000 -1.0000 3324871 1581096817.30 151.4124 60.0024 32.0000 2.0018 2.0028 419.6924 419.9452 0.0378 -1.0000 -1.0000 3324934 1581096817.40 151.4320 60.0024 32.0000 2.0023 2.0033 419.5835 419.8362 0.0379 -1.0000 -1.0000 3324996 1581096817.50 151.4320 60.0024 32.0000 2.0024 2.0034 419.6875 419.9404 0.0378 -1.0000 -1.0000 3325058 1581096817.60 151.4320 60.0024 32.0000 2.0015 2.0025 419.6177 419.8710 0.0379 -1.0000 -1.0000 3325137 1581096817.70 151.4320 60.0024 32.0000 2.0016 2.0026 419.8025 420.0556 0.0378 -1.0000 -1.0000 3325558 1581096817.80 151.4320 60.0024 32.0000 2.0014 2.0024 419.8786 420.1318 0.0378 -1.0000 -1.0000 3325621 1581096817.90 151.4709 60.0024 32.0000 2.0019 2.0029 419.6090 419.8625 0.0379 -1.0000 -1.0000 3325715 1581096818.00 151.4759 60.0024 32.0000 2.0019 2.0029 419.5654 419.8212 0.0386 -1.0000 -1.0000 3325777 1581096818.10 151.4759 60.0024 32.0000 2.0016 2.0026 419.7719 420.0359 0.0396 -1.0000 -1.0000 3325840 1581096818.20 151.4759 60.0024 32.0000 2.0018 2.0028 419.8327 420.0948 0.0391 -1.0000 -1.0000 3325918 1581096818.30 151.4759 60.0024 32.0000 2.0021 2.0031 419.7445 420.0035 0.0386 -1.0000 -1.0000 3325981 1581096818.40 151.4716 60.0024 32.0000 2.0017 2.0027 419.6278 419.8846 0.0384 -1.0000 -1.0000 3326027 1581096818.50 151.4599 60.0024 32.0000 2.0015 2.0025 419.5681 419.8220 0.0379 -1.0000 -1.0000 3326105 1581096818.60 151.4599 60.0024 32.0000 2.0007 2.0017 419.6658 419.9199 0.0380 -1.0000 -1.0000 3326168 1581096818.70 151.4599 60.0024 32.0000 2.0014 2.0024 419.8864 420.1400 0.0378 -1.0000 -1.0000 3326777 1581096818.80 151.4599 60.0024 32.0000 2.0014 2.0024 419.8597 420.1120 0.0377 -1.0000 -1.0000 3326840 1581096818.90 151.4599 60.0024 32.0000 2.0019 2.0029 419.6967 419.9495 0.0378 -1.0000 -1.0000 3326902 1581096819.00 151.5333 60.0024 32.0000 2.0021 2.0031 419.6350 419.8876 0.0378 -1.0000 -1.0000 3326965 1581096819.10 151.5333 60.0024 32.0000 2.0003 2.0013 419.7904 420.0431 0.0378 -1.0000 -1.0000 3327027 1581096819.20 151.5333 60.0024 32.0000 2.0010 2.0020 419.9306 420.1843 0.0379 -1.0000 -1.0000 3327090 1581096819.30 151.5333 60.0024 32.0000 2.0008 2.0018 419.7442 419.9970 0.0378 -1.0000 -1.0000 3327168 1581096819.40 151.5333 60.0024 32.0000 2.0019 2.0029 419.5880 419.8414 0.0380 -1.0000 -1.0000 3327230 1581096819.50 151.5380 60.0024 32.0000 2.0017 2.0027 419.5913 419.8428 0.0376 -1.0000 -1.0000 3327293 1581096819.60 151.5562 60.0024 32.0000 2.0015 2.0025 419.6273 419.8799 0.0378 -1.0000 -1.0000 3327371 1581096819.70 151.5562 60.0024 32.0000 2.0011 2.0021 419.7903 420.0436 0.0378 -1.0000 -1.0000 3327434 1581096819.80 151.5562 60.0024 32.0000 2.0004 2.0014 419.8911 420.1431 0.0376 -1.0000 -1.0000 3327824 1581096819.90 151.5562 60.0024 32.0000 2.0016 2.0026 419.7524 420.0045 0.0377 -1.0000 -1.0000 3327902 1581096820.00 151.5562 60.0024 32.0000 2.0018 2.0028 419.7052 419.9584 0.0379 -1.0000 -1.0000 3327965 1581096820.10 151.5348 60.0028 32.0000 2.0024 2.0034 419.6799 419.9330 0.0378 -1.0000 -1.0000 3328027 1581096820.20 151.5046 60.0033 32.0000 2.0015 2.0025 419.8541 420.1069 0.0377 -1.0000 -1.0000 3328105 1581096820.30 151.5046 60.0033 32.0000 2.0006 2.0016 419.8566 420.1084 0.0376 -1.0000 -1.0000 3328168 1581096820.40 151.5046 60.0033 32.0000 2.0003 2.0013 419.7597 420.0128 0.0378 -1.0000 -1.0000 3328231 1581096820.50 151.5046 60.0033 32.0000 2.0011 2.0021 419.6052 419.8574 0.0377 -1.0000 -1.0000 3328308 1581096820.60 151.5046 60.0033 32.0000 2.0015 2.0025 419.5130 419.7656 0.0378 -1.0000 -1.0000 3328371 1581096820.70 151.5046 60.0033 32.0000 2.0013 2.0023 419.6746 419.9276 0.0378 -1.0000 -1.0000 3328449 1581096820.80 151.4702 60.0033 32.0000 1.9999 2.0009 419.7662 420.0182 0.0377 -1.0000 -1.0000 3328871 1581096820.90 151.4702 60.0033 32.0000 2.0007 2.0017 419.6852 419.9373 0.0377 -1.0000 -1.0000 3328933 1581096821.00 151.4702 60.0033 32.0000 2.0015 2.0025 419.8234 420.0766 0.0378 -1.0000 -1.0000 3329012 1581096821.10 151.4702 60.0033 32.0000 2.0014 2.0024 419.7398 419.9926 0.0378 -1.0000 -1.0000 3329074 1581096821.20 151.4702 60.0033 32.0000 2.0016 2.0026 419.6117 419.8647 0.0378 -1.0000 -1.0000 3329137 1581096821.30 151.4702 60.0033 32.0000 2.0009 2.0019 419.7050 419.9573 0.0377 -1.0000 -1.0000 3329215 1581096821.40 151.4061 60.0033 32.0000 2.0011 2.0021 419.8014 420.0539 0.0378 -1.0000 -1.0000 3329402 1581096821.50 151.4061 60.0033 32.0000 2.0009 2.0018 419.7990 420.0506 0.0376 -1.0000 -1.0000 3329465 1581096821.60 151.4061 60.0033 32.0000 2.0015 2.0025 419.5808 419.8334 0.0378 -1.0000 -1.0000 3329543 1581096821.70 151.4061 60.0033 32.0000 2.0022 2.0032 419.5745 419.8270 0.0377 -1.0000 -1.0000 3329605 1581096821.80 151.4061 60.0033 32.0000 2.0018 2.0028 419.6273 419.8799 0.0378 -1.0000 -1.0000 3329652 1581096821.90 151.4061 60.0033 32.0000 2.0013 2.0023 419.7545 420.0066 0.0377 -1.0000 -1.0000 3330012 1581096822.00 151.4361 60.0033 32.0000 2.0010 2.0020 419.8047 420.0576 0.0379 -1.0000 -1.0000 3330074 1581096822.10 151.4361 60.0033 32.0000 2.0013 2.0023 419.8199 420.0717 0.0377 -1.0000 -1.0000 3330137 1581096822.20 151.4361 60.0033 32.0000 2.0018 2.0028 419.6915 419.9439 0.0377 -1.0000 -1.0000 3330215 1581096822.30 151.4361 60.0033 32.0000 2.0017 2.0027 419.6362 419.8888 0.0378 -1.0000 -1.0000 3330262 1581096822.40 151.4361 60.0033 32.0000 2.0013 2.0023 419.8029 420.0554 0.0377 -1.0000 -1.0000 3330340 1581096822.50 151.4813 60.0033 32.0000 2.0006 2.0016 419.8030 420.0550 0.0377 -1.0000 -1.0000 3330402 1581096822.60 151.5231 60.0033 32.0000 2.0018 2.0028 419.7562 420.0093 0.0379 -1.0000 -1.0000 3330465 1581096822.70 151.5231 60.0033 32.0000 2.0025 2.0035 419.6483 419.8998 0.0376 -1.0000 -1.0000 3330543 1581096822.80 151.5231 60.0033 32.0000 2.0027 2.0037 419.6784 419.9303 0.0377 -1.0000 -1.0000 3330605 1581096822.90 151.5231 60.0033 32.0000 2.0017 2.0026 419.6977 419.9500 0.0377 -1.0000 -1.0000 3330668 1581096823.00 151.5231 60.0033 32.0000 2.0011 2.0021 419.7338 419.9859 0.0377 -1.0000 -1.0000 3330746 1581096823.10 151.4845 60.0033 32.0000 2.0005 2.0015 419.7818 420.0335 0.0377 -1.0000 -1.0000 3330808 1581096823.20 151.4845 60.0033 32.0000 2.0022 2.0032 419.6422 419.8939 0.0376 -1.0000 -1.0000 3330871 1581096823.30 151.4845 60.0033 32.0000 2.0022 2.0032 419.5700 419.8223 0.0378 -1.0000 -1.0000 3330933 1581096823.40 151.4845 60.0033 32.0000 2.0023 2.0033 419.5984 419.8509 0.0377 -1.0000 -1.0000 3331105 1581096823.50 151.4845 60.0033 32.0000 2.0018 2.0028 419.7485 420.0008 0.0377 -1.0000 -1.0000 3331168 1581096823.60 151.5330 60.0033 32.0000 2.0016 2.0026 419.8258 420.0781 0.0377 -1.0000 -1.0000 3331246 1581096823.70 151.5330 60.0033 32.0000 2.0020 2.0030 419.7458 419.9981 0.0377 -1.0000 -1.0000 3331308 1581096823.80 151.5330 60.0033 32.0000 2.0015 2.0025 419.5845 419.8358 0.0375 -1.0000 -1.0000 3331371 1581096823.90 151.5330 60.0033 32.0000 2.0014 2.0024 419.6468 419.8978 0.0376 -1.0000 -1.0000 3331809 1581096824.00 151.5330 60.0033 32.0000 2.0005 2.0015 419.8269 420.0799 0.0379 -1.0000 -1.0000 3331871 1581096824.10 151.5330 60.0033 32.0000 2.0004 2.0014 419.7734 420.0256 0.0376 -1.0000 -1.0000 3331934 1581096824.20 151.5275 60.0033 32.0000 2.0015 2.0025 419.7387 419.9912 0.0378 -1.0000 -1.0000 3332012 1581096824.30 151.5275 60.0033 32.0000 2.0020 2.0030 419.5620 419.8148 0.0378 -1.0000 -1.0000 3332074 1581096824.40 151.5275 60.0033 32.0000 2.0024 2.0034 419.5146 419.7667 0.0377 -1.0000 -1.0000 3332340 1581096824.50 151.5275 60.0033 32.0000 2.0015 2.0025 419.7008 419.9523 0.0376 -1.0000 -1.0000 3332418 1581096824.60 151.5275 60.0033 32.0000 2.0012 2.0022 419.7333 419.9856 0.0377 -1.0000 -1.0000 3332480 1581096824.70 151.4558 60.0033 32.0000 2.0010 2.0020 419.7286 419.9800 0.0375 -1.0000 -1.0000 3332558 1581096824.80 151.4097 60.0033 32.0000 2.0005 2.0015 419.5798 419.8326 0.0378 -1.0000 -1.0000 3332621 1581096824.90 151.4097 60.0033 32.0000 2.0010 2.0020 419.4294 419.6825 0.0378 -1.0000 -1.0000 3332840 1581096825.00 151.4097 60.0033 32.0000 2.0000 2.0010 419.4925 419.7454 0.0378 -1.0000 -1.0000 3332918 1581096825.10 151.4097 60.0033 32.0000 1.9995 2.0005 419.5557 419.8074 0.0377 -1.0000 -1.0000 3332980 1581096825.20 151.4097 60.0033 32.0000 2.0002 2.0012 419.6502 419.9030 0.0378 -1.0000 -1.0000 3333058 1581096825.30 151.3276 60.0033 32.0000 1.9999 2.0009 419.7550 420.0084 0.0379 -1.0000 -1.0000 3333137 1581096825.40 151.3276 60.0033 32.0000 2.0002 2.0012 419.6594 419.9123 0.0378 -1.0000 -1.0000 3333199 1581096825.50 151.3276 60.0033 32.0000 2.0005 2.0014 419.5190 419.7716 0.0378 -1.0000 -1.0000 3333418 1581096825.60 151.3276 60.0033 32.0000 2.0001 2.0011 419.5446 419.7976 0.0378 -1.0000 -1.0000 3333496 1581096825.70 151.3276 60.0033 32.0000 2.0003 2.0013 419.5276 419.7799 0.0377 -1.0000 -1.0000 3333558 1581096825.80 151.3577 60.0033 32.0000 1.9993 2.0003 419.7034 419.9556 0.0378 -1.0000 -1.0000 3333621 1581096825.90 151.3600 60.0033 32.0000 1.9999 2.0009 419.7506 420.0049 0.0380 -1.0000 -1.0000 3333684 1581096826.00 151.3600 60.0033 32.0000 2.0005 2.0015 419.5922 419.8451 0.0378 -1.0000 -1.0000 3333871 1581096826.10 151.3600 60.0033 32.0000 2.0008 2.0018 419.4751 419.7274 0.0377 -1.0000 -1.0000 3333934 1581096826.20 151.3600 60.0033 32.0000 2.0007 2.0017 419.5342 419.7870 0.0378 -1.0000 -1.0000 3333996 1581096826.30 151.3600 60.0033 32.0000 1.9999 2.0009 419.8415 420.0940 0.0377 -1.0000 -1.0000 3334058 1581096826.40 151.3448 60.0033 32.0000 1.9999 2.0009 419.8801 420.1331 0.0378 -1.0000 -1.0000 3334121 1581096826.50 151.3448 60.0033 32.0000 1.9998 2.0008 419.6704 419.9215 0.0376 -1.0000 -1.0000 3334574 1581096826.60 151.3448 60.0033 32.0000 2.0003 2.0012 419.5628 419.8153 0.0377 -1.0000 -1.0000 3334621 1581096826.70 151.3448 60.0033 32.0000 2.0013 2.0023 419.5405 419.7928 0.0378 -1.0000 -1.0000 3334699 1581096826.80 151.3448 60.0033 32.0000 2.0011 2.0021 419.5035 419.7561 0.0378 -1.0000 -1.0000 3334762 1581096826.90 151.3448 60.0033 32.0000 1.9999 2.0009 419.7536 420.0060 0.0377 -1.0000 -1.0000 3334824 1581096827.00 151.3698 60.0033 32.0000 1.9998 2.0007 419.7928 420.0453 0.0378 -1.0000 -1.0000 3335074 1581096827.10 151.3710 60.0033 32.0000 2.0003 2.0013 419.7034 419.9553 0.0377 -1.0000 -1.0000 3335137 1581096827.20 151.3710 60.0033 32.0000 2.0018 2.0028 419.5750 419.8275 0.0377 -1.0000 -1.0000 3335199 1581096827.30 151.3710 60.0033 32.0000 2.0017 2.0027 419.6614 419.9136 0.0377 -1.0000 -1.0000 3335277 1581096827.40 151.3710 60.0033 32.0000 2.0015 2.0025 419.6293 419.8829 0.0379 -1.0000 -1.0000 3335340 1581096827.50 151.3702 60.0033 32.0000 2.0010 2.0020 419.8262 420.0790 0.0377 -1.0000 -1.0000 3335402 1581096827.60 151.3608 60.0033 32.0000 2.0015 2.0025 419.7365 419.9886 0.0377 -1.0000 -1.0000 3335606 1581096827.70 151.3608 60.0033 32.0000 2.0016 2.0026 419.6511 419.9038 0.0378 -1.0000 -1.0000 3335652 1581096827.80 151.3608 60.0033 32.0000 2.0018 2.0028 419.5642 419.8166 0.0378 -1.0000 -1.0000 3335730 1581096827.90 151.3608 60.0033 32.0000 2.0014 2.0024 419.5861 419.8389 0.0378 -1.0000 -1.0000 3335793 1581096828.00 151.3608 60.0033 32.0000 2.0012 2.0022 419.7860 420.0395 0.0378 -1.0000 -1.0000 3335855 1581096828.10 151.4588 60.0033 32.0000 2.0011 2.0020 419.8525 420.1049 0.0378 -1.0000 -1.0000 3335918 1581096828.20 151.4588 60.0033 32.0000 2.0011 2.0021 419.7509 420.0037 0.0378 -1.0000 -1.0000 3335996 1581096828.30 151.4588 60.0033 32.0000 2.0018 2.0027 419.7446 419.9977 0.0378 -1.0000 -1.0000 3336058 1581096828.40 151.4588 60.0033 32.0000 2.0019 2.0029 419.6338 419.8856 0.0376 -1.0000 -1.0000 3336121 1581096828.50 151.4588 60.0033 32.0000 2.0018 2.0028 419.6509 419.9030 0.0377 -1.0000 -1.0000 3336199 1581096828.60 151.4351 60.0033 32.0000 2.0013 2.0022 419.6535 419.9052 0.0377 -1.0000 -1.0000 3336371 1581096828.70 151.4111 60.0033 32.0000 1.9997 2.0007 419.7441 419.9960 0.0377 -1.0000 -1.0000 3336449 1581096828.80 151.4111 60.0033 32.0000 2.0011 2.0021 419.7174 419.9696 0.0377 -1.0000 -1.0000 3336512 1581096828.90 151.4111 60.0033 32.0000 2.0014 2.0024 419.6510 419.9038 0.0378 -1.0000 -1.0000 3336574 1581096829.00 151.4111 60.0033 32.0000 2.0019 2.0029 419.6190 419.8716 0.0377 -1.0000 -1.0000 3336668 1581096829.10 151.4111 60.0033 32.0000 2.0011 2.0021 419.7429 419.9955 0.0378 -1.0000 -1.0000 3337168 1581096829.20 151.4111 60.0033 32.0000 2.0005 2.0015 419.8074 420.0604 0.0378 -1.0000 -1.0000 3337246 1581096829.30 151.5002 60.0033 32.0000 2.0011 2.0021 419.6618 419.9147 0.0378 -1.0000 -1.0000 3337324 1581096829.40 151.5002 60.0033 32.0000 2.0017 2.0027 419.5459 419.7978 0.0376 -1.0000 -1.0000 3337387 1581096829.50 151.5002 60.0033 32.0000 2.0013 2.0023 419.6896 419.9441 0.0383 -1.0000 -1.0000 3337449 1581096829.60 151.5002 60.0033 32.0000 2.0009 2.0019 419.7232 419.9870 0.0396 -1.0000 -1.0000 3337512 1581096829.70 151.5002 60.0033 32.0000 2.0001 2.0011 419.7690 420.0330 0.0393 -1.0000 -1.0000 3337574 1581096829.80 151.5113 60.0035 32.0000 2.0009 2.0020 419.7455 420.0055 0.0387 -1.0000 -1.0000 3337637 1581096829.90 151.5138 60.0036 32.0000 2.0011 2.0021 419.5069 419.7631 0.0382 -1.0000 -1.0000 3337715 1581096830.00 151.5138 60.0036 32.0000 2.0011 2.0021 419.5324 419.7868 0.0380 -1.0000 -1.0000 3337777 1581096830.10 151.5138 60.0036 32.0000 2.0010 2.0019 419.6679 419.9207 0.0379 -1.0000 -1.0000 3338637 1581096830.20 151.5138 60.0036 32.0000 2.0007 2.0017 419.7310 419.9851 0.0380 -1.0000 -1.0000 3338715 1581096830.30 151.5138 60.0036 32.0000 2.0009 2.0019 419.6668 419.9204 0.0379 -1.0000 -1.0000 3338777 1581096830.40 151.5160 60.0036 32.0000 2.0013 2.0023 419.5090 419.7610 0.0377 -1.0000 -1.0000 3338840 1581096830.50 151.5189 60.0036 32.0000 2.0008 2.0018 419.5143 419.7675 0.0379 -1.0000 -1.0000 3338918 1581096830.60 151.5189 60.0036 32.0000 2.0001 2.0011 419.6907 419.9440 0.0378 -1.0000 -1.0000 3338980 1581096830.70 151.5189 60.0036 32.0000 2.0000 2.0010 419.7604 420.0123 0.0376 -1.0000 -1.0000 3339058 1581096830.80 151.5189 60.0036 32.0000 2.0001 2.0011 419.7444 419.9957 0.0377 -1.0000 -1.0000 3339121 1581096830.90 151.5189 60.0036 32.0000 2.0008 2.0018 419.8004 420.0533 0.0378 -1.0000 -1.0000 3339183 1581096831.00 151.5065 60.0036 32.0000 2.0017 2.0027 419.5795 419.8331 0.0379 -1.0000 -1.0000 3339246 1581096831.10 151.5019 60.0036 32.0000 2.0020 2.0030 419.5419 419.7948 0.0378 -1.0000 -1.0000 3339308 1581096831.20 151.5019 60.0036 32.0000 2.0011 2.0021 419.5659 419.8181 0.0377 -1.0000 -1.0000 3339371 1581096831.30 151.5019 60.0036 32.0000 2.0011 2.0021 419.7027 419.9547 0.0377 -1.0000 -1.0000 3339449 1581096831.40 151.5019 60.0036 32.0000 2.0011 2.0021 419.7837 420.0354 0.0376 -1.0000 -1.0000 3339512 1581096831.50 151.5019 60.0036 32.0000 2.0014 2.0024 419.7135 419.9655 0.0377 -1.0000 -1.0000 3339574 1581096831.60 151.4162 60.0036 32.0000 2.0014 2.0023 419.6251 419.8780 0.0379 -1.0000 -1.0000 3339652 1581096831.70 151.4162 60.0036 32.0000 2.0011 2.0021 419.5750 419.8283 0.0378 -1.0000 -1.0000 3339715 1581096831.80 151.4162 60.0036 32.0000 2.0010 2.0020 419.6863 419.9384 0.0377 -1.0000 -1.0000 3339840 1581096831.90 151.4162 60.0036 32.0000 2.0006 2.0015 419.8031 420.0557 0.0377 -1.0000 -1.0000 3339902 1581096832.00 151.4162 60.0036 32.0000 2.0004 2.0013 419.7399 419.9919 0.0377 -1.0000 -1.0000 3339965 1581096832.10 151.4162 60.0036 32.0000 2.0016 2.0026 419.6854 419.9372 0.0377 -1.0000 -1.0000 3340027 1581096832.20 151.4162 60.0036 32.0000 2.0016 2.0026 419.6611 419.9138 0.0378 -1.0000 -1.0000 3340106 1581096832.30 151.4162 60.0036 32.0000 2.0016 2.0026 419.5758 419.8282 0.0377 -1.0000 -1.0000 3340168 1581096832.40 151.4162 60.0036 32.0000 2.0014 2.0024 419.5068 419.7600 0.0378 -1.0000 -1.0000 3340231 1581096832.50 151.4162 60.0036 32.0000 2.0012 2.0022 419.8092 420.0603 0.0376 -1.0000 -1.0000 3340308 1581096832.60 151.4162 60.0036 32.0000 2.0026 2.0035 419.7584 420.0112 0.0379 -1.0000 -1.0000 3340371 1581096832.70 151.4138 60.0036 32.0000 2.0025 2.0035 419.5488 419.8013 0.0378 -1.0000 -1.0000 3340605 1581096832.80 151.3760 60.0036 32.0000 2.0014 2.0024 419.6129 419.8662 0.0379 -1.0000 -1.0000 3340668 1581096832.90 151.3760 60.0036 32.0000 2.0009 2.0019 419.7690 420.0222 0.0378 -1.0000 -1.0000 3340730 1581096833.00 151.3760 60.0036 32.0000 2.0002 2.0012 419.8020 420.0551 0.0379 -1.0000 -1.0000 3340808 1581096833.10 151.3760 60.0036 32.0000 2.0008 2.0018 419.8605 420.1137 0.0378 -1.0000 -1.0000 3340871 1581096833.20 151.3760 60.0036 32.0000 2.0015 2.0025 419.7320 419.9839 0.0376 -1.0000 -1.0000 3340933 1581096833.30 151.3760 60.0036 32.0000 2.0018 2.0027 419.5444 419.7966 0.0377 -1.0000 -1.0000 3341012 1581096833.40 151.4316 60.0036 32.0000 2.0014 2.0024 419.5144 419.7669 0.0378 -1.0000 -1.0000 3341074 1581096833.50 151.4316 60.0036 32.0000 2.0015 2.0025 419.5755 419.8289 0.0379 -1.0000 -1.0000 3341137 1581096833.60 151.4316 60.0036 32.0000 2.0012 2.0022 419.7500 420.0024 0.0378 -1.0000 -1.0000 3341215 1581096833.70 151.4316 60.0036 32.0000 2.0005 2.0015 419.7504 420.0035 0.0379 -1.0000 -1.0000 3341387 1581096833.80 151.4316 60.0036 32.0000 2.0004 2.0014 419.6586 419.9116 0.0378 -1.0000 -1.0000 3341449 1581096833.90 151.4958 60.0036 32.0000 2.0016 2.0026 419.5327 419.7847 0.0377 -1.0000 -1.0000 3341527 1581096834.00 151.4992 60.0036 32.0000 2.0017 2.0027 419.5181 419.7705 0.0378 -1.0000 -1.0000 3341590 1581096834.10 151.4992 60.0036 32.0000 2.0013 2.0023 419.6216 419.8746 0.0378 -1.0000 -1.0000 3341652 1581096834.20 151.4992 60.0036 32.0000 2.0010 2.0020 419.6581 419.9102 0.0377 -1.0000 -1.0000 3341887 1581096834.30 151.4992 60.0036 32.0000 2.0012 2.0022 419.7450 419.9976 0.0378 -1.0000 -1.0000 3341949 1581096834.40 151.5082 60.0036 32.0000 2.0017 2.0027 419.7841 420.0370 0.0378 -1.0000 -1.0000 3342012 1581096834.50 151.5370 60.0036 32.0000 2.0017 2.0027 419.5376 419.7911 0.0379 -1.0000 -1.0000 3342090 1581096834.60 151.5370 60.0036 32.0000 2.0023 2.0033 419.5103 419.7627 0.0377 -1.0000 -1.0000 3342152 1581096834.70 151.5370 60.0036 32.0000 2.0011 2.0021 419.7370 419.9890 0.0377 -1.0000 -1.0000 3342231 1581096834.80 151.5370 60.0036 32.0000 2.0010 2.0020 419.7516 420.0049 0.0378 -1.0000 -1.0000 3342355 1581096834.90 151.5370 60.0036 32.0000 2.0018 2.0028 419.6294 419.8827 0.0379 -1.0000 -1.0000 3342418 1581096835.00 151.5023 60.0035 32.0000 2.0013 2.0023 419.5922 419.8445 0.0377 -1.0000 -1.0000 3342496 1581096835.10 151.5023 60.0035 32.0000 2.0016 2.0026 419.5052 419.7582 0.0378 -1.0000 -1.0000 3342558 1581096835.20 151.5023 60.0035 32.0000 2.0013 2.0023 419.6059 419.8582 0.0377 -1.0000 -1.0000 3342621 1581096835.30 151.5023 60.0035 32.0000 2.0002 2.0012 419.6551 419.9090 0.0380 -1.0000 -1.0000 3342918 1581096835.40 151.5023 60.0035 32.0000 2.0005 2.0015 419.6870 419.9402 0.0378 -1.0000 -1.0000 3342980 1581096835.50 151.5168 60.0035 32.0000 1.9998 2.0008 419.7185 419.9715 0.0378 -1.0000 -1.0000 3343043 1581096835.60 151.5201 60.0035 32.0000 2.0009 2.0019 419.6676 419.9195 0.0377 -1.0000 -1.0000 3343121 1581096835.70 151.5201 60.0035 32.0000 2.0015 2.0025 419.5714 419.8236 0.0377 -1.0000 -1.0000 3343183 1581096835.80 151.5201 60.0035 32.0000 2.0013 2.0023 419.6479 419.9003 0.0378 -1.0000 -1.0000 3343590 1581096835.90 151.5201 60.0035 32.0000 2.0005 2.0015 419.8480 420.1007 0.0378 -1.0000 -1.0000 3343652 1581096836.00 151.5100 60.0035 32.0000 2.0011 2.0021 419.7965 420.0489 0.0377 -1.0000 -1.0000 3343715 1581096836.10 151.4635 60.0035 32.0000 2.0006 2.0016 419.5949 419.8476 0.0378 -1.0000 -1.0000 3343777 1581096836.20 151.4635 60.0035 32.0000 2.0017 2.0027 419.5286 419.7813 0.0378 -1.0000 -1.0000 3343871 1581096836.30 151.4635 60.0035 32.0000 2.0014 2.0024 419.5324 419.7851 0.0377 -1.0000 -1.0000 3344106 1581096836.40 151.4635 60.0035 32.0000 2.0005 2.0015 419.5864 419.8393 0.0379 -1.0000 -1.0000 3344168 1581096836.50 151.4635 60.0035 32.0000 2.0004 2.0014 419.6773 419.9316 0.0381 -1.0000 -1.0000 3344246 1581096836.60 151.4475 60.0035 32.0000 2.0003 2.0013 419.7999 420.0564 0.0384 -1.0000 -1.0000 3344308 1581096836.70 151.4475 60.0035 32.0000 2.0011 2.0022 419.6734 419.9292 0.0382 -1.0000 -1.0000 3344371 1581096836.80 151.4475 60.0035 32.0000 2.0016 2.0026 419.5766 419.8303 0.0379 -1.0000 -1.0000 3344605 1581096836.90 151.4475 60.0035 32.0000 2.0014 2.0024 419.6074 419.8600 0.0378 -1.0000 -1.0000 3344668 1581096837.00 151.4475 60.0035 32.0000 2.0008 2.0017 419.7122 419.9643 0.0376 -1.0000 -1.0000 3344746 1581096837.10 151.4428 60.0035 32.0000 2.0006 2.0015 419.7201 419.9729 0.0379 -1.0000 -1.0000 3344808 1581096837.20 151.4368 60.0035 32.0000 2.0010 2.0020 419.6540 419.9073 0.0378 -1.0000 -1.0000 3344871 1581096837.30 151.4368 60.0035 32.0000 2.0022 2.0032 419.5322 419.7848 0.0379 -1.0000 -1.0000 3345105 1581096837.40 151.4368 60.0035 32.0000 2.0017 2.0027 419.5782 419.8302 0.0377 -1.0000 -1.0000 3345168 1581096837.50 151.4971 60.0035 32.0000 2.0020 2.0030 419.5509 419.8035 0.0379 -1.0000 -1.0000 3345230 1581096837.60 151.4971 60.0035 32.0000 2.0014 2.0024 419.5650 419.8171 0.0377 -1.0000 -1.0000 3345308 1581096837.70 151.3912 60.0035 32.0000 2.0006 2.0016 419.8224 420.0758 0.0378 -1.0000 -1.0000 3345371 1581096837.80 151.3912 60.0035 32.0000 2.0010 2.0020 419.7869 420.0401 0.0379 -1.0000 -1.0000 3345637 1581096837.90 151.3912 60.0035 32.0000 2.0014 2.0024 419.5982 419.8506 0.0377 -1.0000 -1.0000 3345715 1581096838.00 151.3912 60.0035 32.0000 2.0018 2.0028 419.5928 419.8455 0.0378 -1.0000 -1.0000 3345777 1581096838.10 151.3912 60.0035 32.0000 2.0011 2.0021 419.5929 419.8449 0.0377 -1.0000 -1.0000 3345840 1581096838.20 151.4127 60.0035 32.0000 2.0012 2.0022 419.7341 419.9868 0.0378 -1.0000 -1.0000 3345902 1581096838.30 151.4185 60.0035 32.0000 2.0016 2.0026 419.8692 420.1223 0.0379 -1.0000 -1.0000 3345981 1581096838.40 151.4185 60.0035 32.0000 2.0009 2.0019 419.7240 419.9772 0.0378 -1.0000 -1.0000 3346652 1581096838.50 151.4185 60.0035 32.0000 2.0017 2.0027 419.5375 419.7906 0.0379 -1.0000 -1.0000 3346730 1581096838.60 151.4185 60.0035 32.0000 2.0011 2.0021 419.5953 419.8491 0.0379 -1.0000 -1.0000 3346793 1581096838.70 151.4185 60.0035 32.0000 2.0013 2.0023 419.5448 419.7974 0.0378 -1.0000 -1.0000 3346871 1581096838.80 151.4421 60.0035 32.0000 2.0013 2.0023 419.7473 420.0006 0.0379 -1.0000 -1.0000 3346933 1581096838.90 151.4421 60.0035 32.0000 2.0014 2.0024 419.6325 419.8847 0.0378 -1.0000 -1.0000 3346996 1581096839.00 151.4421 60.0035 32.0000 2.0020 2.0030 419.5635 419.8164 0.0378 -1.0000 -1.0000 3347074 1581096839.10 151.4421 60.0035 32.0000 2.0024 2.0034 419.5307 419.7836 0.0378 -1.0000 -1.0000 3347137 1581096839.20 151.4421 60.0035 32.0000 2.0015 2.0025 419.8207 420.0738 0.0378 -1.0000 -1.0000 3347230 1581096839.30 151.4568 60.0035 32.0000 2.0006 2.0016 419.7457 419.9980 0.0377 -1.0000 -1.0000 3347293 1581096839.40 151.4657 60.0035 32.0000 2.0017 2.0027 419.5844 419.8363 0.0376 -1.0000 -1.0000 3347371 1581096839.50 151.4657 60.0035 32.0000 2.0017 2.0027 419.4338 419.6856 0.0377 -1.0000 -1.0000 3347434 1581096839.60 151.4657 60.0035 32.0000 2.0015 2.0025 419.5392 419.7928 0.0379 -1.0000 -1.0000 3347496 1581096839.70 151.4657 60.0035 32.0000 2.0003 2.0013 419.6938 419.9465 0.0377 -1.0000 -1.0000 3347558 1581096839.80 151.4657 60.0035 32.0000 2.0007 2.0016 419.6897 419.9423 0.0378 -1.0000 -1.0000 3347621 1581096839.90 151.5421 60.0036 32.0000 2.0012 2.0022 419.7562 420.0094 0.0379 -1.0000 -1.0000 3347871 1581096840.00 151.5421 60.0036 32.0000 2.0012 2.0022 419.5824 419.8357 0.0379 -1.0000 -1.0000 3347934 1581096840.10 151.5421 60.0036 32.0000 2.0018 2.0028 419.5437 419.7969 0.0379 -1.0000 -1.0000 3347996 1581096840.20 151.5421 60.0036 32.0000 2.0017 2.0027 419.5569 419.8098 0.0378 -1.0000 -1.0000 3348074 1581096840.30 151.5421 60.0036 32.0000 2.0011 2.0021 419.6786 419.9310 0.0377 -1.0000 -1.0000 3348121 1581096840.40 151.5421 60.0036 32.0000 2.0006 2.0015 419.6019 419.8543 0.0378 -1.0000 -1.0000 3348308 1581096840.50 151.5421 60.0036 32.0000 2.0019 2.0029 419.6110 419.8639 0.0378 -1.0000 -1.0000 3348371 1581096840.60 151.5421 60.0036 32.0000 2.0013 2.0023 419.5525 419.8044 0.0376 -1.0000 -1.0000 3348433 1581096840.70 151.5421 60.0036 32.0000 2.0008 2.0018 419.6296 419.8812 0.0377 -1.0000 -1.0000 3348512 1581096840.80 151.5421 60.0036 32.0000 2.0014 2.0024 419.7112 419.9645 0.0378 -1.0000 -1.0000 3348574 1581096840.90 151.5421 60.0036 32.0000 2.0006 2.0016 419.7750 420.0281 0.0379 -1.0000 -1.0000 3348637 1581096841.00 151.5421 60.0036 32.0000 2.0010 2.0020 419.5951 419.8469 0.0377 -1.0000 -1.0000 3348715 1581096841.10 151.5231 60.0036 32.0000 2.0017 2.0027 419.5224 419.7751 0.0378 -1.0000 -1.0000 3348777 1581096841.20 151.5231 60.0036 32.0000 2.0012 2.0022 419.5932 419.8461 0.0378 -1.0000 -1.0000 3348840 1581096841.30 151.5231 60.0036 32.0000 2.0013 2.0023 419.6727 419.9258 0.0378 -1.0000 -1.0000 3348902 1581096841.40 151.5231 60.0036 32.0000 2.0001 2.0011 419.6790 419.9320 0.0378 -1.0000 -1.0000 3348965 1581096841.50 151.5231 60.0036 32.0000 2.0020 2.0030 419.5689 419.8220 0.0379 -1.0000 -1.0000 3349355 1581096841.60 151.5005 60.0036 32.0000 2.0014 2.0024 419.5202 419.7729 0.0378 -1.0000 -1.0000 3349434 1581096841.70 151.5005 60.0036 32.0000 2.0017 2.0027 419.5563 419.8091 0.0378 -1.0000 -1.0000 3349496 1581096841.80 151.5005 60.0036 32.0000 2.0005 2.0014 419.6346 419.8870 0.0377 -1.0000 -1.0000 3349558 1581096841.90 151.5005 60.0036 32.0000 2.0008 2.0018 419.7231 419.9752 0.0377 -1.0000 -1.0000 3349621 1581096842.00 151.5005 60.0036 32.0000 2.0014 2.0024 419.8162 420.0687 0.0378 -1.0000 -1.0000 3349699 1581096842.10 151.4819 60.0036 32.0000 2.0017 2.0026 419.5784 419.8314 0.0378 -1.0000 -1.0000 3349746 1581096842.20 151.4422 60.0036 32.0000 2.0016 2.0026 419.5414 419.7935 0.0377 -1.0000 -1.0000 3349824 1581096842.30 151.4422 60.0036 32.0000 2.0012 2.0022 419.6184 419.8701 0.0378 -1.0000 -1.0000 3349902 1581096842.40 151.4422 60.0036 32.0000 2.0003 2.0013 419.6578 419.9111 0.0378 -1.0000 -1.0000 3349965 1581096842.50 151.4422 60.0036 32.0000 2.0002 2.0012 419.7323 419.9850 0.0377 -1.0000 -1.0000 3350387 1581096842.60 151.4422 60.0036 32.0000 2.0015 2.0025 419.5621 419.8143 0.0379 -1.0000 -1.0000 3350449 1581096842.70 151.3990 60.0036 32.0000 2.0018 2.0028 419.5068 419.7600 0.0378 -1.0000 -1.0000 3350527 1581096842.80 151.3990 60.0036 32.0000 2.0019 2.0029 419.4638 419.7178 0.0380 -1.0000 -1.0000 3350590 1581096842.90 151.3990 60.0036 32.0000 2.0008 2.0018 419.5535 419.8059 0.0376 -1.0000 -1.0000 3350652 1581096843.00 151.3990 60.0036 32.0000 2.0013 2.0022 419.6773 419.9294 0.0378 -1.0000 -1.0000 3350715 1581096843.10 151.3986 60.0036 32.0000 2.0011 2.0021 419.7326 419.9857 0.0378 -1.0000 -1.0000 3350793 1581096843.20 151.3825 60.0036 32.0000 2.0021 2.0031 419.7752 420.0283 0.0378 -1.0000 -1.0000 3350855 1581096843.30 151.3800 60.0036 32.0000 2.0022 2.0032 419.6326 419.8861 0.0379 -1.0000 -1.0000 3350918 1581096843.40 151.3800 60.0036 32.0000 2.0028 2.0038 419.4987 419.7508 0.0378 -1.0000 -1.0000 3350980 1581096843.50 151.3800 60.0036 32.0000 2.0011 2.0021 419.4463 419.6994 0.0379 -1.0000 -1.0000 3351105 1581096843.60 151.3800 60.0036 32.0000 2.0011 2.0021 419.4876 419.7386 0.0376 -1.0000 -1.0000 3351183 1581096843.70 151.3829 60.0036 32.0000 2.0001 2.0011 419.7696 420.0220 0.0378 -1.0000 -1.0000 3351246 1581096843.80 151.4448 60.0036 32.0000 2.0011 2.0021 419.6546 419.9077 0.0378 -1.0000 -1.0000 3351308 1581096843.90 151.4448 60.0036 32.0000 2.0020 2.0030 419.6072 419.8602 0.0379 -1.0000 -1.0000 3351387 1581096844.00 151.4448 60.0036 32.0000 2.0020 2.0030 419.4801 419.7338 0.0379 -1.0000 -1.0000 3351621 1581096844.10 151.4448 60.0036 32.0000 2.0013 2.0023 419.6963 419.9481 0.0375 -1.0000 -1.0000 3351684 1581096844.20 151.4448 60.0036 32.0000 2.0014 2.0024 419.6989 419.9514 0.0378 -1.0000 -1.0000 3351746 1581096844.30 151.4728 60.0036 32.0000 2.0008 2.0018 419.6822 419.9352 0.0378 -1.0000 -1.0000 3351809 1581096844.40 151.4890 60.0036 32.0000 2.0020 2.0030 419.5704 419.8229 0.0378 -1.0000 -1.0000 3351871 1581096844.50 151.4890 60.0036 32.0000 2.0017 2.0027 419.5690 419.8216 0.0378 -1.0000 -1.0000 3352106 1581096844.60 151.4890 60.0036 32.0000 2.0018 2.0028 419.6042 419.8578 0.0379 -1.0000 -1.0000 3352183 1581096844.70 151.4890 60.0036 32.0000 2.0006 2.0016 419.7410 419.9937 0.0378 -1.0000 -1.0000 3352246 1581096844.80 151.4927 60.0035 32.0000 2.0006 2.0016 419.5816 419.8343 0.0378 -1.0000 -1.0000 3352308 1581096844.90 151.5433 60.0029 32.0000 2.0016 2.0026 419.5060 419.7583 0.0378 -1.0000 -1.0000 3352371 1581096845.00 151.5433 60.0029 32.0000 2.0015 2.0025 419.5335 419.7869 0.0379 -1.0000 -1.0000 3352855 1581096845.10 151.5433 60.0029 32.0000 2.0014 2.0024 419.7405 419.9926 0.0376 -1.0000 -1.0000 3352918 1581096845.20 151.5433 60.0029 32.0000 2.0012 2.0022 419.8043 420.0578 0.0379 -1.0000 -1.0000 3352980 1581096845.30 151.5433 60.0029 32.0000 2.0016 2.0026 419.6172 419.8706 0.0379 -1.0000 -1.0000 3353058 1581096845.40 151.5392 60.0029 32.0000 2.0015 2.0025 419.5924 419.8453 0.0378 -1.0000 -1.0000 3353121 1581096845.50 151.5392 60.0029 32.0000 2.0016 2.0026 419.5174 419.7692 0.0377 -1.0000 -1.0000 3353183 1581096845.60 151.5392 60.0029 32.0000 2.0007 2.0017 419.6907 419.9434 0.0378 -1.0000 -1.0000 3353402 1581096845.70 151.5392 60.0029 32.0000 2.0012 2.0022 419.8012 420.0532 0.0376 -1.0000 -1.0000 3353465 1581096845.80 151.5392 60.0029 32.0000 2.0009 2.0019 419.7896 420.0427 0.0378 -1.0000 -1.0000 3353527 1581096845.90 151.5197 60.0029 32.0000 2.0012 2.0022 419.6596 419.9116 0.0377 -1.0000 -1.0000 3353606 1581096846.00 151.4864 60.0029 32.0000 2.0015 2.0025 419.5148 419.7674 0.0378 -1.0000 -1.0000 3353668 1581096846.10 151.4864 60.0029 32.0000 2.0005 2.0015 419.7133 419.9659 0.0378 -1.0000 -1.0000 3353840 1581096846.20 151.4864 60.0029 32.0000 2.0002 2.0012 419.7042 419.9574 0.0379 -1.0000 -1.0000 3353902 1581096846.30 151.4864 60.0029 32.0000 2.0009 2.0019 419.7593 420.0125 0.0378 -1.0000 -1.0000 3353965 1581096846.40 151.4864 60.0029 32.0000 2.0007 2.0017 419.6349 419.8874 0.0378 -1.0000 -1.0000 3354027 1581096846.50 151.4864 60.0029 32.0000 2.0013 2.0023 419.5393 419.7919 0.0377 -1.0000 -1.0000 3354106 1581096846.60 151.4864 60.0029 32.0000 2.0017 2.0027 419.4775 419.7290 0.0376 -1.0000 -1.0000 3354340 1581096846.70 151.4998 60.0029 32.0000 2.0018 2.0028 419.6083 419.8611 0.0378 -1.0000 -1.0000 3354418 1581096846.80 151.4998 60.0029 32.0000 2.0006 2.0016 419.6869 419.9392 0.0377 -1.0000 -1.0000 3354480 1581096846.90 151.4998 60.0029 32.0000 2.0001 2.0011 419.7313 419.9837 0.0377 -1.0000 -1.0000 3354543 1581096847.00 151.5500 60.0029 32.0000 2.0007 2.0017 419.6286 419.8809 0.0378 -1.0000 -1.0000 3354621 1581096847.10 151.5500 60.0029 32.0000 2.0010 2.0020 419.5428 419.7958 0.0377 -1.0000 -1.0000 3354855 1581096847.20 151.5500 60.0029 32.0000 2.0015 2.0025 419.5477 419.8005 0.0379 -1.0000 -1.0000 3354918 1581096847.30 151.5500 60.0029 32.0000 2.0011 2.0021 419.6741 419.9261 0.0378 -1.0000 -1.0000 3354980 1581096847.40 151.5500 60.0029 32.0000 2.0015 2.0025 419.7741 420.0276 0.0378 -1.0000 -1.0000 3355043 1581096847.50 151.5500 60.0029 32.0000 2.0018 2.0027 419.7208 419.9733 0.0378 -1.0000 -1.0000 3355105 1581096847.60 151.4513 60.0029 32.0000 2.0020 2.0030 419.5332 419.7860 0.0378 -1.0000 -1.0000 3355871 1581096847.70 151.4513 60.0029 32.0000 2.0009 2.0019 419.5149 419.7684 0.0380 -1.0000 -1.0000 3355934 1581096847.80 151.4513 60.0029 32.0000 2.0012 2.0022 419.5910 419.8437 0.0378 -1.0000 -1.0000 3355996 1581096847.90 151.4513 60.0029 32.0000 2.0003 2.0013 419.6612 419.9150 0.0379 -1.0000 -1.0000 3356074 1581096848.00 151.4513 60.0029 32.0000 2.0006 2.0016 419.6830 419.9345 0.0375 -1.0000 -1.0000 3356137 1581096848.10 151.4009 60.0029 32.0000 2.0006 2.0016 419.7108 419.9624 0.0377 -1.0000 -1.0000 3356199 1581096848.20 151.4009 60.0029 32.0000 2.0012 2.0022 419.4422 419.6945 0.0378 -1.0000 -1.0000 3356277 1581096848.30 151.4009 60.0029 32.0000 2.0010 2.0020 419.4517 419.7041 0.0377 -1.0000 -1.0000 3356340 1581096848.40 151.4009 60.0029 32.0000 2.0006 2.0015 419.6387 419.8914 0.0378 -1.0000 -1.0000 3356402 1581096848.50 151.4009 60.0029 32.0000 2.0001 2.0011 419.7840 420.0364 0.0378 -1.0000 -1.0000 3356480 1581096848.60 151.4149 60.0029 32.0000 2.0009 2.0019 419.6143 419.8671 0.0377 -1.0000 -1.0000 3356543 1581096848.70 151.4528 60.0029 32.0000 2.0017 2.0026 419.5341 419.7864 0.0377 -1.0000 -1.0000 3356621 1581096848.80 151.4528 60.0029 32.0000 2.0016 2.0026 419.5667 419.8192 0.0378 -1.0000 -1.0000 3356683 1581096848.90 151.4528 60.0029 32.0000 2.0023 2.0033 419.5698 419.8226 0.0378 -1.0000 -1.0000 3356746 1581096849.00 151.4528 60.0029 32.0000 2.0009 2.0019 419.6854 419.9385 0.0378 -1.0000 -1.0000 3356824 1581096849.10 151.4528 60.0029 32.0000 1.9997 2.0007 419.8586 420.1111 0.0377 -1.0000 -1.0000 3356887 1581096849.20 151.4095 60.0029 32.0000 2.0005 2.0015 419.7718 420.0243 0.0377 -1.0000 -1.0000 3356949 1581096849.30 151.4095 60.0029 32.0000 2.0014 2.0024 419.6755 419.9274 0.0377 -1.0000 -1.0000 3357012 1581096849.40 151.4095 60.0029 32.0000 2.0016 2.0026 419.5649 419.8178 0.0379 -1.0000 -1.0000 3357074 1581096849.50 151.4095 60.0029 32.0000 2.0009 2.0019 419.7412 419.9940 0.0377 -1.0000 -1.0000 3357137 1581096849.60 151.4095 60.0029 32.0000 2.0003 2.0013 419.7966 420.0492 0.0378 -1.0000 -1.0000 3357215 1581096849.70 151.4095 60.0029 32.0000 2.0015 2.0025 419.6775 419.9298 0.0377 -1.0000 -1.0000 3357418 1581096849.80 151.4389 60.0028 32.0000 2.0009 2.0019 419.6938 419.9466 0.0378 -1.0000 -1.0000 3357481 1581096849.90 151.4759 60.0027 32.0000 2.0018 2.0028 419.5609 419.8132 0.0377 -1.0000 -1.0000 3357558 1581096850.00 151.4759 60.0027 32.0000 2.0017 2.0027 419.5637 419.8157 0.0378 -1.0000 -1.0000 3357621 1581096850.10 151.4759 60.0027 32.0000 2.0012 2.0022 419.6609 419.9133 0.0376 -1.0000 -1.0000 3357684 1581096850.20 151.4759 60.0027 32.0000 2.0010 2.0020 419.8738 420.1264 0.0378 -1.0000 -1.0000 3357871 1581096850.30 151.4759 60.0027 32.0000 2.0011 2.0021 419.7363 419.9891 0.0378 -1.0000 -1.0000 3357934 1581096850.40 151.4759 60.0027 32.0000 2.0012 2.0022 419.6355 419.8891 0.0379 -1.0000 -1.0000 3357996 1581096850.50 151.4759 60.0027 32.0000 2.0014 2.0024 419.5267 419.7792 0.0377 -1.0000 -1.0000 3358058 1581096850.60 151.4759 60.0027 32.0000 2.0011 2.0021 419.6961 419.9488 0.0377 -1.0000 -1.0000 3358121 1581096850.70 151.4759 60.0027 32.0000 2.0010 2.0020 419.8148 420.0669 0.0377 -1.0000 -1.0000 3358433 1581096850.80 151.4759 60.0027 32.0000 2.0005 2.0015 419.7237 419.9765 0.0378 -1.0000 -1.0000 3358496 1581096850.90 151.4759 60.0027 32.0000 2.0011 2.0021 419.6273 419.8803 0.0378 -1.0000 -1.0000 3358558 1581096851.00 151.4400 60.0027 32.0000 2.0018 2.0028 419.5527 419.8055 0.0379 -1.0000 -1.0000 3358621 1581096851.10 151.5239 60.0027 32.0000 2.0015 2.0025 419.5616 419.8145 0.0378 -1.0000 -1.0000 3358683 1581096851.20 151.5239 60.0027 32.0000 2.0010 2.0020 419.6492 419.9018 0.0378 -1.0000 -1.0000 3358871 1581096851.30 151.5239 60.0027 32.0000 2.0004 2.0014 419.7701 420.0231 0.0378 -1.0000 -1.0000 3358949 1581096851.40 151.5239 60.0027 32.0000 2.0010 2.0020 419.8194 420.0712 0.0378 -1.0000 -1.0000 3359012 1581096851.50 151.5239 60.0027 32.0000 2.0014 2.0024 419.6330 419.8873 0.0379 -1.0000 -1.0000 3359074 1581096851.60 151.5448 60.0027 32.0000 2.0020 2.0030 419.6067 419.8594 0.0378 -1.0000 -1.0000 3359137 1581096851.70 151.5448 60.0027 32.0000 1.9999 2.0009 419.7340 419.9874 0.0379 -1.0000 -1.0000 3359371 1581096851.80 151.5448 60.0027 32.0000 2.0004 2.0014 419.7296 419.9826 0.0378 -1.0000 -1.0000 3359434 1581096851.90 151.5448 60.0027 32.0000 2.0011 2.0021 419.7261 419.9792 0.0378 -1.0000 -1.0000 3359496 1581096852.00 151.5448 60.0027 32.0000 2.0013 2.0023 419.5745 419.8270 0.0378 -1.0000 -1.0000 3359558 1581096852.10 151.5112 60.0027 32.0000 2.0014 2.0024 419.4797 419.7339 0.0384 -1.0000 -1.0000 3359621 1581096852.20 151.4897 60.0027 32.0000 2.0014 2.0024 419.5112 419.7814 0.0413 -1.0000 -1.0000 3359855 1581096852.30 151.4897 60.0027 32.0000 2.0003 2.0014 419.6034 419.8925 0.0434 -1.0000 -1.0000 3359933 1581096852.40 151.4897 60.0027 32.0000 2.0009 2.0020 419.6953 419.9755 0.0413 -1.0000 -1.0000 3359996 1581096852.50 151.4897 60.0027 32.0000 2.0008 2.0019 419.5726 419.8390 0.0395 -1.0000 -1.0000 3400074 1581096852.60 151.4897 60.0027 32.0000 2.0011 2.0021 419.5816 419.8413 0.0387 -1.0000 -1.0000 3400137 1581096852.70 151.4873 60.0027 32.0000 2.0002 2.0012 419.5927 419.8484 0.0383 -1.0000 -1.0000 3400652 1581096852.80 151.4873 60.0027 32.0000 1.9996 2.0006 419.7139 419.9701 0.0383 -1.0000 -1.0000 3400715 1581096852.90 151.4873 60.0027 32.0000 2.0003 2.0013 419.7280 419.9839 0.0383 -1.0000 -1.0000 3400777 1581096853.00 151.4873 60.0027 32.0000 2.0009 2.0019 419.6935 419.9490 0.0381 -1.0000 -1.0000 3400840 1581096853.10 151.4873 60.0027 32.0000 2.0014 2.0023 419.5248 419.7788 0.0380 -1.0000 -1.0000 3400902 1581096853.20 151.4897 60.0027 32.0000 2.0014 2.0024 419.4934 419.7474 0.0380 -1.0000 -1.0000 3401090 1581096853.30 151.4945 60.0027 32.0000 2.0008 2.0018 419.5607 419.8146 0.0381 -1.0000 -1.0000 3401168 1581096853.40 151.4945 60.0027 32.0000 2.0003 2.0013 419.6844 419.9393 0.0381 -1.0000 -1.0000 3401230 1581096853.50 151.4945 60.0027 32.0000 2.0006 2.0016 419.6594 419.9132 0.0379 -1.0000 -1.0000 3401293 1581096853.60 151.4945 60.0027 32.0000 2.0013 2.0023 419.5538 419.8078 0.0380 -1.0000 -1.0000 3401371 1581096853.70 151.4945 60.0027 32.0000 2.0014 2.0024 419.4444 419.6978 0.0379 -1.0000 -1.0000 3401605 1581096853.80 151.4945 60.0027 32.0000 2.0011 2.0021 419.5732 419.8271 0.0380 -1.0000 -1.0000 3401668 1581096853.90 151.4945 60.0027 32.0000 2.0004 2.0014 419.7412 419.9951 0.0379 -1.0000 -1.0000 3401746 1581096854.00 151.4945 60.0027 32.0000 2.0010 2.0020 419.6406 419.8937 0.0378 -1.0000 -1.0000 3401808 1581096854.10 151.4945 60.0027 32.0000 2.0010 2.0020 419.4326 419.6860 0.0380 -1.0000 -1.0000 3401871 1581096854.20 151.3975 60.0027 32.0000 2.0012 2.0022 419.5436 419.7964 0.0377 -1.0000 -1.0000 3401933 1581096854.30 151.4623 60.0027 32.0000 2.0008 2.0018 419.7745 420.0263 0.0377 -1.0000 -1.0000 3401996 1581096854.40 151.4835 60.0027 32.0000 2.0006 2.0016 419.7568 420.0098 0.0378 -1.0000 -1.0000 3402058 1581096854.50 151.4835 60.0027 32.0000 2.0012 2.0022 419.7980 420.0517 0.0379 -1.0000 -1.0000 3402137 1581096854.60 151.4835 60.0027 32.0000 2.0017 2.0027 419.5409 419.7934 0.0378 -1.0000 -1.0000 3402199 1581096854.70 151.4835 60.0027 32.0000 2.0015 2.0025 419.5485 419.8012 0.0378 -1.0000 -1.0000 3402387 1581096854.80 151.4835 60.0027 32.0000 2.0013 2.0023 419.6577 419.9107 0.0378 -1.0000 -1.0000 3402449 1581096854.90 151.4758 60.0025 32.0000 2.0013 2.0023 419.5780 419.8305 0.0378 -1.0000 -1.0000 3402527 1581096855.00 151.4758 60.0025 32.0000 2.0016 2.0026 419.6493 419.9020 0.0378 -1.0000 -1.0000 3402590 1581096855.10 151.4758 60.0025 32.0000 2.0016 2.0026 419.6427 419.8963 0.0379 -1.0000 -1.0000 3402652 1581096855.20 151.4758 60.0025 32.0000 2.0015 2.0025 419.5163 419.7691 0.0378 -1.0000 -1.0000 3402824 1581096855.30 151.4758 60.0025 32.0000 2.0011 2.0021 419.7506 420.0035 0.0379 -1.0000 -1.0000 3402902 1581096855.40 151.4659 60.0025 32.0000 2.0007 2.0017 419.6824 419.9359 0.0379 -1.0000 -1.0000 3402965 1581096855.50 151.4659 60.0025 32.0000 2.0009 2.0019 419.8654 420.1185 0.0378 -1.0000 -1.0000 3403027 1581096855.60 151.4659 60.0025 32.0000 2.0014 2.0024 419.7439 419.9970 0.0379 -1.0000 -1.0000 3403105 1581096855.70 151.4659 60.0025 32.0000 2.0019 2.0028 419.5442 419.7969 0.0378 -1.0000 -1.0000 3403371 1581096855.80 151.4659 60.0025 32.0000 2.0013 2.0023 419.5679 419.8205 0.0378 -1.0000 -1.0000 3403434 1581096855.90 151.4467 60.0025 32.0000 2.0017 2.0027 419.6121 419.8658 0.0380 -1.0000 -1.0000 3403512 1581096856.00 151.4210 60.0025 32.0000 2.0007 2.0017 419.6280 419.8812 0.0379 -1.0000 -1.0000 3403574 1581096856.10 151.4210 60.0025 32.0000 2.0014 2.0024 419.5878 419.8409 0.0378 -1.0000 -1.0000 3403637 1581096856.20 151.4210 60.0025 32.0000 2.0019 2.0029 419.5047 419.7569 0.0377 -1.0000 -1.0000 3403715 1581096856.30 151.4210 60.0025 32.0000 2.0018 2.0028 419.5738 419.8268 0.0378 -1.0000 -1.0000 3403887 1581096856.40 151.4210 60.0025 32.0000 2.0014 2.0024 419.6588 419.9111 0.0377 -1.0000 -1.0000 3403949 1581096856.50 151.5180 60.0025 32.0000 1.9999 2.0009 419.7476 419.9999 0.0378 -1.0000 -1.0000 3404027 1581096856.60 151.5180 60.0025 32.0000 2.0008 2.0018 419.6291 419.8823 0.0379 -1.0000 -1.0000 3404090 1581096856.70 151.5180 60.0025 32.0000 2.0011 2.0020 419.6257 419.8786 0.0378 -1.0000 -1.0000 3404152 1581096856.80 151.5180 60.0025 32.0000 2.0016 2.0026 419.4737 419.7267 0.0379 -1.0000 -1.0000 3404996 1581096856.90 151.5180 60.0025 32.0000 2.0006 2.0016 419.5226 419.7747 0.0377 -1.0000 -1.0000 3405058 1581096857.00 151.5324 60.0025 32.0000 1.9999 2.0009 419.7105 419.9631 0.0378 -1.0000 -1.0000 3405137 1581096857.10 151.5357 60.0025 32.0000 2.0004 2.0013 419.7869 420.0399 0.0378 -1.0000 -1.0000 3405199 1581096857.20 151.5357 60.0025 32.0000 2.0005 2.0015 419.6638 419.9178 0.0380 -1.0000 -1.0000 3405262 1581096857.30 151.5357 60.0025 32.0000 2.0012 2.0022 419.4933 419.7471 0.0379 -1.0000 -1.0000 3405340 1581096857.40 151.5357 60.0025 32.0000 2.0011 2.0021 419.5998 419.8531 0.0379 -1.0000 -1.0000 3405402 1581096857.50 151.5357 60.0025 32.0000 2.0004 2.0014 419.7338 419.9871 0.0379 -1.0000 -1.0000 3405465 1581096857.60 151.5357 60.0025 32.0000 2.0009 2.0019 419.7859 420.0403 0.0380 -1.0000 -1.0000 3405527 1581096857.70 151.5357 60.0025 32.0000 2.0005 2.0015 419.6671 419.9201 0.0378 -1.0000 -1.0000 3405590 1581096857.80 151.5357 60.0025 32.0000 2.0011 2.0021 419.5808 419.8334 0.0378 -1.0000 -1.0000 3405652 1581096857.90 151.5067 60.0025 32.0000 2.0007 2.0017 419.5419 419.7941 0.0377 -1.0000 -1.0000 3405730 1581096858.00 151.4888 60.0025 32.0000 2.0009 2.0019 419.6160 419.8684 0.0377 -1.0000 -1.0000 3405793 1581096858.10 151.4658 60.0025 32.0000 1.9997 2.0007 419.7877 420.0412 0.0379 -1.0000 -1.0000 3405855 1581096858.20 151.3636 60.0025 32.0000 2.0002 2.0012 419.7534 420.0066 0.0379 -1.0000 -1.0000 3405918 1581096858.30 151.3636 60.0025 32.0000 2.0005 2.0015 419.6062 419.8598 0.0379 -1.0000 -1.0000 3406152 1581096858.40 151.3636 60.0025 32.0000 2.0006 2.0016 419.4936 419.7460 0.0377 -1.0000 -1.0000 3406215 1581096858.50 151.3636 60.0025 32.0000 2.0007 2.0017 419.6173 419.8709 0.0379 -1.0000 -1.0000 3406277 1581096858.60 151.3636 60.0025 32.0000 2.0002 2.0012 419.6834 419.9364 0.0378 -1.0000 -1.0000 3406340 1581096858.70 151.3636 60.0025 32.0000 2.0009 2.0018 419.7475 420.0008 0.0379 -1.0000 -1.0000 3406418 1581096858.80 151.3636 60.0025 32.0000 2.0018 2.0028 419.6241 419.8766 0.0378 -1.0000 -1.0000 3406637 1581096858.90 151.3636 60.0025 32.0000 2.0007 2.0017 419.5509 419.8039 0.0379 -1.0000 -1.0000 3406699 1581096859.00 151.3636 60.0025 32.0000 2.0015 2.0025 419.5127 419.7657 0.0379 -1.0000 -1.0000 3406777 1581096859.10 151.3636 60.0025 32.0000 2.0006 2.0016 419.6215 419.8757 0.0379 -1.0000 -1.0000 3406840 1581096859.20 151.3719 60.0025 32.0000 2.0003 2.0013 419.8032 420.0567 0.0380 -1.0000 -1.0000 3406902 1581096859.30 151.3719 60.0025 32.0000 2.0004 2.0014 419.7617 420.0142 0.0378 -1.0000 -1.0000 3407402 1581096859.40 151.3719 60.0025 32.0000 2.0007 2.0017 419.6624 419.9154 0.0378 -1.0000 -1.0000 3407465 1581096859.50 151.3719 60.0025 32.0000 2.0004 2.0014 419.6695 419.9220 0.0378 -1.0000 -1.0000 3407527 1581096859.60 151.3719 60.0025 32.0000 1.9999 2.0009 419.7100 419.9623 0.0377 -1.0000 -1.0000 3407606 1581096859.70 151.3719 60.0025 32.0000 2.0006 2.0016 419.7532 420.0057 0.0378 -1.0000 -1.0000 3407668 1581096859.80 151.3959 60.0024 32.0000 2.0013 2.0022 419.6378 419.8909 0.0378 -1.0000 -1.0000 3407731 1581096859.90 151.3959 60.0024 32.0000 2.0015 2.0025 419.5926 419.8442 0.0376 -1.0000 -1.0000 3407871 1581096860.00 151.3959 60.0024 32.0000 2.0010 2.0019 419.5706 419.8233 0.0378 -1.0000 -1.0000 3407934 1581096860.10 151.3959 60.0024 32.0000 2.0010 2.0020 419.7168 419.9702 0.0379 -1.0000 -1.0000 3407996 1581096860.20 151.3959 60.0024 32.0000 2.0004 2.0014 419.8441 420.0969 0.0378 -1.0000 -1.0000 3408058 1581096860.30 151.3959 60.0024 32.0000 2.0005 2.0015 419.6569 419.9099 0.0378 -1.0000 -1.0000 3408121 1581096860.40 151.3959 60.0024 32.0000 2.0018 2.0028 419.6914 419.9442 0.0378 -1.0000 -1.0000 3408355 1581096860.50 151.3959 60.0024 32.0000 2.0018 2.0027 419.5550 419.8070 0.0377 -1.0000 -1.0000 3408418 1581096860.60 151.3959 60.0024 32.0000 2.0012 2.0022 419.6422 419.8953 0.0379 -1.0000 -1.0000 3408480 1581096860.70 151.3959 60.0024 32.0000 2.0005 2.0015 419.7190 419.9718 0.0378 -1.0000 -1.0000 3408558 1581096860.80 151.3959 60.0024 32.0000 2.0004 2.0014 419.8846 420.1367 0.0377 -1.0000 -1.0000 3408621 1581096860.90 151.4666 60.0024 32.0000 2.0016 2.0026 419.7114 419.9643 0.0378 -1.0000 -1.0000 3408855 1581096861.00 151.4958 60.0024 32.0000 2.0010 2.0020 419.5365 419.7893 0.0378 -1.0000 -1.0000 3408918 1581096861.10 151.4958 60.0024 32.0000 2.0009 2.0018 419.4997 419.7519 0.0377 -1.0000 -1.0000 3408980 1581096861.20 151.4958 60.0024 32.0000 2.0018 2.0027 419.5244 419.7768 0.0379 -1.0000 -1.0000 3409043 1581096861.30 151.4958 60.0024 32.0000 1.9997 2.0007 419.6961 419.9500 0.0380 -1.0000 -1.0000 3409121 1581096861.40 151.5331 60.0024 32.0000 2.0002 2.0012 419.6773 419.9304 0.0378 -1.0000 -1.0000 3409355 1581096861.50 151.5365 60.0024 32.0000 2.0002 2.0012 419.6351 419.8879 0.0378 -1.0000 -1.0000 3409418 1581096861.60 151.5365 60.0024 32.0000 2.0008 2.0018 419.4898 419.7419 0.0377 -1.0000 -1.0000 3409481 1581096861.70 151.5365 60.0024 32.0000 1.9999 2.0009 419.6762 419.9288 0.0378 -1.0000 -1.0000 3409543 1581096861.80 151.5365 60.0024 32.0000 1.9997 2.0007 419.6713 419.9237 0.0377 -1.0000 -1.0000 3409605 1581096861.90 151.5365 60.0024 32.0000 2.0004 2.0014 419.7353 419.9870 0.0376 -1.0000 -1.0000 3409902 1581096862.00 151.5520 60.0024 32.0000 2.0011 2.0021 419.5970 419.8505 0.0379 -1.0000 -1.0000 3409965 1581096862.10 151.5520 60.0024 32.0000 2.0003 2.0013 419.4290 419.6819 0.0379 -1.0000 -1.0000 3410027 1581096862.20 151.5520 60.0024 32.0000 2.0019 2.0029 419.5281 419.7813 0.0379 -1.0000 -1.0000 3410090 1581096862.30 151.5520 60.0024 32.0000 2.0012 2.0022 419.6628 419.9160 0.0379 -1.0000 -1.0000 3410152 1581096862.40 151.5520 60.0024 32.0000 2.0003 2.0013 419.7502 420.0040 0.0379 -1.0000 -1.0000 3410840 1581096862.50 151.5398 60.0024 32.0000 2.0007 2.0017 419.8054 420.0577 0.0377 -1.0000 -1.0000 3410918 1581096862.60 151.4605 60.0024 32.0000 2.0014 2.0024 419.5863 419.8395 0.0379 -1.0000 -1.0000 3410980 1581096862.70 151.4605 60.0024 32.0000 2.0020 2.0030 419.5257 419.7783 0.0377 -1.0000 -1.0000 3411058 1581096862.80 151.4605 60.0024 32.0000 2.0010 2.0020 419.6461 419.8992 0.0379 -1.0000 -1.0000 3411137 1581096862.90 151.4605 60.0024 32.0000 1.9998 2.0008 419.7603 420.0129 0.0377 -1.0000 -1.0000 3411199 1581096863.00 151.4605 60.0024 32.0000 2.0002 2.0012 419.7700 420.0222 0.0377 -1.0000 -1.0000 3411262 1581096863.10 151.4503 60.0024 32.0000 2.0004 2.0014 419.7152 419.9676 0.0378 -1.0000 -1.0000 3411324 1581096863.20 151.4503 60.0024 32.0000 2.0013 2.0023 419.5499 419.8024 0.0378 -1.0000 -1.0000 3411387 1581096863.30 151.4503 60.0024 32.0000 2.0015 2.0025 419.5040 419.7567 0.0378 -1.0000 -1.0000 3411465 1581096863.40 151.4503 60.0024 32.0000 2.0010 2.0020 419.5694 419.8218 0.0378 -1.0000 -1.0000 3411527 1581096863.50 151.4503 60.0024 32.0000 1.9996 2.0006 419.6047 419.8579 0.0378 -1.0000 -1.0000 3411590 1581096863.60 151.4503 60.0024 32.0000 2.0004 2.0014 419.7105 419.9630 0.0378 -1.0000 -1.0000 3411668 1581096863.70 151.4503 60.0024 32.0000 2.0006 2.0016 419.5632 419.8167 0.0379 -1.0000 -1.0000 3411731 1581096863.80 151.4503 60.0024 32.0000 2.0012 2.0022 419.6029 419.8563 0.0379 -1.0000 -1.0000 3411793 1581096863.90 151.4503 60.0024 32.0000 2.0008 2.0018 419.6676 419.9210 0.0379 -1.0000 -1.0000 3411855 1581096864.00 151.4503 60.0024 32.0000 2.0001 2.0011 419.7861 420.0390 0.0377 -1.0000 -1.0000 3411933 1581096864.10 151.4503 60.0024 32.0000 2.0002 2.0012 419.7006 419.9537 0.0378 -1.0000 -1.0000 3411996 1581096864.20 151.4809 60.0024 32.0000 2.0014 2.0024 419.5528 419.8050 0.0378 -1.0000 -1.0000 3412058 1581096864.30 151.5055 60.0020 32.0000 2.0017 2.0027 419.6365 419.8885 0.0376 -1.0000 -1.0000 3412121 1581096864.40 151.5409 60.0020 32.0000 2.0006 2.0016 419.4948 419.7481 0.0378 -1.0000 -1.0000 3412183 1581096864.50 151.5409 60.0020 32.0000 2.0003 2.0013 419.8017 420.0537 0.0376 -1.0000 -1.0000 3412262 1581096864.60 151.5409 60.0020 32.0000 2.0007 2.0017 419.7602 420.0128 0.0378 -1.0000 -1.0000 3412324 1581096864.70 151.5409 60.0020 32.0000 2.0011 2.0021 419.5159 419.7682 0.0377 -1.0000 -1.0000 3412387 1581096864.80 151.5409 60.0020 32.0000 2.0016 2.0026 419.5123 419.7644 0.0377 -1.0000 -1.0000 3412449 1581096864.90 151.5409 60.0020 32.0000 2.0006 2.0016 419.6571 419.9103 0.0379 -1.0000 -1.0000 3412512 1581096865.00 151.5409 60.0020 32.0000 2.0006 2.0016 419.6677 419.9210 0.0379 -1.0000 -1.0000 3412918 1581096865.10 151.5409 60.0020 32.0000 2.0018 2.0028 419.6090 419.8624 0.0379 -1.0000 -1.0000 3412980 1581096865.20 151.5409 60.0020 32.0000 2.0013 2.0023 419.5258 419.7794 0.0379 -1.0000 -1.0000 3413043 1581096865.30 151.5409 60.0020 32.0000 2.0017 2.0027 419.5412 419.7934 0.0378 -1.0000 -1.0000 3413105 1581096865.40 151.4827 60.0020 32.0000 2.0002 2.0012 419.6629 419.9160 0.0378 -1.0000 -1.0000 3413168 1581096865.50 151.4816 60.0020 32.0000 2.0000 2.0010 419.7415 419.9942 0.0378 -1.0000 -1.0000 3413402 1581096865.60 151.4816 60.0020 32.0000 1.9995 2.0005 419.7422 419.9953 0.0378 -1.0000 -1.0000 3413481 1581096865.70 151.4816 60.0020 32.0000 2.0003 2.0012 419.7204 419.9732 0.0378 -1.0000 -1.0000 3413543 1581096865.80 151.4816 60.0020 32.0000 2.0008 2.0018 419.4817 419.7336 0.0377 -1.0000 -1.0000 3413590 1581096865.90 151.4816 60.0020 32.0000 2.0008 2.0018 419.5256 419.7779 0.0378 -1.0000 -1.0000 3413668 1581096866.00 151.4793 60.0020 32.0000 1.9998 2.0008 419.6192 419.8714 0.0376 -1.0000 -1.0000 3413902 1581096866.10 151.4793 60.0020 32.0000 2.0005 2.0015 419.6927 419.9457 0.0378 -1.0000 -1.0000 3413965 1581096866.20 151.4793 60.0020 32.0000 2.0005 2.0015 419.7057 419.9572 0.0377 -1.0000 -1.0000 3414027 1581096866.30 151.4793 60.0020 32.0000 2.0010 2.0020 419.5749 419.8272 0.0377 -1.0000 -1.0000 3414090 1581096866.40 151.4793 60.0020 32.0000 2.0012 2.0021 419.5286 419.7823 0.0379 -1.0000 -1.0000 3414152 1581096866.50 151.4464 60.0020 32.0000 2.0007 2.0017 419.6063 419.8591 0.0378 -1.0000 -1.0000 3414231 1581096866.60 151.4464 60.0020 32.0000 1.9997 2.0007 419.6808 419.9344 0.0380 -1.0000 -1.0000 3414402 1581096866.70 151.4464 60.0020 32.0000 2.0006 2.0016 419.6798 419.9333 0.0379 -1.0000 -1.0000 3414480 1581096866.80 151.4464 60.0020 32.0000 2.0000 2.0010 419.6296 419.8824 0.0378 -1.0000 -1.0000 3414543 1581096866.90 151.4464 60.0020 32.0000 2.0018 2.0028 419.5647 419.8173 0.0378 -1.0000 -1.0000 3414605 1581096867.00 151.3943 60.0020 32.0000 2.0014 2.0024 419.4738 419.7267 0.0378 -1.0000 -1.0000 3414683 1581096867.10 151.3943 60.0020 32.0000 2.0020 2.0030 419.6644 419.9173 0.0378 -1.0000 -1.0000 3414855 1581096867.20 151.3943 60.0020 32.0000 2.0010 2.0020 419.7244 419.9776 0.0379 -1.0000 -1.0000 3414918 1581096867.30 151.3943 60.0020 32.0000 2.0011 2.0021 419.6375 419.8901 0.0378 -1.0000 -1.0000 3414996 1581096867.40 151.3943 60.0020 32.0000 2.0018 2.0028 419.5131 419.7656 0.0377 -1.0000 -1.0000 3415058 1581096867.50 151.3943 60.0020 32.0000 2.0021 2.0030 419.5191 419.7717 0.0378 -1.0000 -1.0000 3415121 1581096867.60 151.3940 60.0020 32.0000 2.0012 2.0022 419.8000 420.0511 0.0375 -1.0000 -1.0000 3415371 1581096867.70 151.3940 60.0020 32.0000 2.0007 2.0017 419.8067 420.0585 0.0377 -1.0000 -1.0000 3415433 1581096867.80 151.3940 60.0020 32.0000 2.0014 2.0024 419.6480 419.9014 0.0379 -1.0000 -1.0000 3415496 1581096867.90 151.3940 60.0020 32.0000 2.0016 2.0026 419.5725 419.8259 0.0379 -1.0000 -1.0000 3415558 1581096868.00 151.3940 60.0020 32.0000 2.0010 2.0020 419.5833 419.8361 0.0378 -1.0000 -1.0000 3415621 1581096868.10 151.3975 60.0020 32.0000 2.0014 2.0024 419.7705 420.0235 0.0378 -1.0000 -1.0000 3416355 1581096868.20 151.3975 60.0020 32.0000 2.0002 2.0012 419.7529 420.0057 0.0378 -1.0000 -1.0000 3416433 1581096868.30 151.3975 60.0020 32.0000 2.0006 2.0016 419.5746 419.8278 0.0378 -1.0000 -1.0000 3416496 1581096868.40 151.3975 60.0020 32.0000 2.0010 2.0020 419.5539 419.8064 0.0378 -1.0000 -1.0000 3416558 1581096868.50 151.3975 60.0020 32.0000 1.9997 2.0007 419.7075 419.9605 0.0378 -1.0000 -1.0000 3416637 1581096868.60 151.4473 60.0020 32.0000 2.0001 2.0011 419.6594 419.9129 0.0378 -1.0000 -1.0000 3416699 1581096868.70 151.5220 60.0020 32.0000 2.0007 2.0017 419.6851 419.9375 0.0378 -1.0000 -1.0000 3416762 1581096868.80 151.5220 60.0020 32.0000 2.0013 2.0023 419.5851 419.8372 0.0377 -1.0000 -1.0000 3416824 1581096868.90 151.5220 60.0020 32.0000 2.0013 2.0023 419.5342 419.7877 0.0378 -1.0000 -1.0000 3416887 1581096869.00 151.5220 60.0020 32.0000 2.0014 2.0023 419.4977 419.7500 0.0378 -1.0000 -1.0000 3416965 1581096869.10 151.5220 60.0020 32.0000 2.0010 2.0020 419.5395 419.7911 0.0377 -1.0000 -1.0000 3417168 1581096869.20 151.4929 60.0020 32.0000 2.0005 2.0014 419.7234 419.9767 0.0379 -1.0000 -1.0000 3417230 1581096869.30 151.4929 60.0020 32.0000 2.0009 2.0019 419.6750 419.9285 0.0379 -1.0000 -1.0000 3417293 1581096869.40 151.4929 60.0020 32.0000 2.0018 2.0027 419.5569 419.8093 0.0377 -1.0000 -1.0000 3417355 1581096869.50 151.4929 60.0020 32.0000 2.0017 2.0027 419.4808 419.7319 0.0375 -1.0000 -1.0000 3417418 1581096869.60 151.4929 60.0020 32.0000 2.0008 2.0018 419.7239 419.9751 0.0377 -1.0000 -1.0000 3417496 1581096869.70 151.5045 60.0024 32.0000 2.0004 2.0014 419.6907 419.9436 0.0378 -1.0000 -1.0000 3417558 1581096869.80 151.5074 60.0025 32.0000 2.0005 2.0015 419.5876 419.8404 0.0378 -1.0000 -1.0000 3417621 1581096869.90 151.5074 60.0025 32.0000 2.0007 2.0017 419.4872 419.7395 0.0378 -1.0000 -1.0000 3417699 1581096870.00 151.5074 60.0025 32.0000 2.0010 2.0020 419.5458 419.7981 0.0377 -1.0000 -1.0000 3417762 1581096870.10 151.5074 60.0025 32.0000 2.0013 2.0023 419.5858 419.8387 0.0378 -1.0000 -1.0000 3417855 1581096870.20 151.5074 60.0025 32.0000 2.0007 2.0017 419.7705 420.0237 0.0379 -1.0000 -1.0000 3417933 1581096870.30 151.5074 60.0025 32.0000 2.0013 2.0023 419.6666 419.9199 0.0378 -1.0000 -1.0000 3417996 1581096870.40 151.5074 60.0025 32.0000 2.0019 2.0028 419.5438 419.7953 0.0377 -1.0000 -1.0000 3418058 1581096870.50 151.5074 60.0025 32.0000 2.0010 2.0020 419.5448 419.7980 0.0378 -1.0000 -1.0000 3418121 1581096870.60 151.5074 60.0025 32.0000 2.0007 2.0017 419.6953 419.9473 0.0376 -1.0000 -1.0000 3418183 1581096870.70 151.5074 60.0025 32.0000 2.0009 2.0019 419.6926 419.9453 0.0378 -1.0000 -1.0000 3418262 1581096870.80 151.4694 60.0025 32.0000 2.0017 2.0027 419.5563 419.8090 0.0378 -1.0000 -1.0000 3418324 1581096870.90 151.4694 60.0025 32.0000 2.0014 2.0024 419.5618 419.8143 0.0377 -1.0000 -1.0000 3418387 1581096871.00 151.4694 60.0025 32.0000 2.0010 2.0020 419.5145 419.7680 0.0379 -1.0000 -1.0000 3418465 1581096871.10 151.4694 60.0025 32.0000 2.0004 2.0014 419.7316 419.9849 0.0378 -1.0000 -1.0000 3418527 1581096871.20 151.4694 60.0025 32.0000 2.0006 2.0016 419.7766 420.0293 0.0378 -1.0000 -1.0000 3418918 1581096871.30 151.4694 60.0025 32.0000 2.0014 2.0024 419.6736 419.9255 0.0377 -1.0000 -1.0000 3418996 1581096871.40 151.4591 60.0025 32.0000 2.0015 2.0025 419.4894 419.7422 0.0379 -1.0000 -1.0000 3419043 1581096871.50 151.4591 60.0025 32.0000 2.0011 2.0021 419.6819 419.9344 0.0376 -1.0000 -1.0000 3419105 1581096871.60 151.4591 60.0025 32.0000 2.0010 2.0019 419.7358 419.9890 0.0379 -1.0000 -1.0000 3419183 1581096871.70 151.4591 60.0025 32.0000 2.0011 2.0021 419.7622 420.0146 0.0377 -1.0000 -1.0000 3419637 1581096871.80 151.4591 60.0025 32.0000 2.0008 2.0018 419.5597 419.8124 0.0378 -1.0000 -1.0000 3419699 1581096871.90 151.4741 60.0025 32.0000 2.0013 2.0022 419.4777 419.7306 0.0378 -1.0000 -1.0000 3419762 1581096872.00 151.5091 60.0025 32.0000 2.0007 2.0017 419.6094 419.8619 0.0378 -1.0000 -1.0000 3419840 1581096872.10 151.5091 60.0025 32.0000 2.0003 2.0013 419.7561 420.0085 0.0377 -1.0000 -1.0000 3419902 1581096872.20 151.5091 60.0025 32.0000 2.0012 2.0022 419.7926 420.0448 0.0377 -1.0000 -1.0000 3419965 1581096872.30 151.5091 60.0025 32.0000 2.0012 2.0022 419.5836 419.8368 0.0379 -1.0000 -1.0000 3420027 1581096872.40 151.5091 60.0025 32.0000 2.0008 2.0017 419.4403 419.6928 0.0377 -1.0000 -1.0000 3420090 1581096872.50 151.4968 60.0025 32.0000 2.0004 2.0014 419.5544 419.8070 0.0378 -1.0000 -1.0000 3420168 1581096872.60 151.4968 60.0025 32.0000 2.0003 2.0012 419.7028 419.9552 0.0379 -1.0000 -1.0000 3420231 1581096872.70 151.4968 60.0025 32.0000 2.0003 2.0013 419.7109 419.9640 0.0377 -1.0000 -1.0000 3420402 1581096872.80 151.4968 60.0025 32.0000 2.0011 2.0021 419.6160 419.8688 0.0379 -1.0000 -1.0000 3420465 1581096872.90 151.4968 60.0025 32.0000 2.0012 2.0022 419.5703 419.8242 0.0379 -1.0000 -1.0000 3420543 1581096873.00 151.5277 60.0025 32.0000 2.0005 2.0015 419.6095 419.8617 0.0377 -1.0000 -1.0000 3420621 1581096873.10 151.5351 60.0025 32.0000 2.0002 2.0011 419.7576 420.0106 0.0378 -1.0000 -1.0000 3420683 1581096873.20 151.5351 60.0025 32.0000 2.0005 2.0015 419.7622 420.0147 0.0377 -1.0000 -1.0000 3420902 1581096873.30 151.5351 60.0025 32.0000 2.0015 2.0025 419.6170 419.8697 0.0378 -1.0000 -1.0000 3420980 1581096873.40 151.5351 60.0025 32.0000 2.0012 2.0022 419.4883 419.7410 0.0378 -1.0000 -1.0000 3421043 1581096873.50 151.5351 60.0025 32.0000 2.0013 2.0023 419.5976 419.8501 0.0378 -1.0000 -1.0000 3421105 1581096873.60 151.4647 60.0025 32.0000 2.0013 2.0023 419.5815 419.8342 0.0378 -1.0000 -1.0000 3421183 1581096873.70 151.4647 60.0025 32.0000 2.0010 2.0020 419.6730 419.9265 0.0379 -1.0000 -1.0000 3421902 1581096873.80 151.4647 60.0025 32.0000 2.0009 2.0018 419.6425 419.8947 0.0377 -1.0000 -1.0000 3421965 1581096873.90 151.4647 60.0025 32.0000 2.0010 2.0020 419.5342 419.7860 0.0377 -1.0000 -1.0000 3422043 1581096874.00 151.4647 60.0025 32.0000 2.0008 2.0018 419.4372 419.6895 0.0378 -1.0000 -1.0000 3422106 1581096874.10 151.4647 60.0025 32.0000 2.0006 2.0016 419.7308 419.9844 0.0379 -1.0000 -1.0000 3422168 1581096874.20 151.4559 60.0025 32.0000 1.9998 2.0008 419.7166 419.9699 0.0378 -1.0000 -1.0000 3422402 1581096874.30 151.4559 60.0025 32.0000 2.0002 2.0012 419.7232 419.9753 0.0377 -1.0000 -1.0000 3422465 1581096874.40 151.4559 60.0025 32.0000 2.0012 2.0022 419.4859 419.7389 0.0378 -1.0000 -1.0000 3422527 1581096874.50 151.4559 60.0025 32.0000 2.0015 2.0025 419.4636 419.7166 0.0379 -1.0000 -1.0000 3422605 1581096874.60 151.4559 60.0025 32.0000 2.0009 2.0019 419.6050 419.8582 0.0378 -1.0000 -1.0000 3422668 1581096874.70 151.4181 60.0024 32.0000 2.0004 2.0014 419.7335 419.9856 0.0378 -1.0000 -1.0000 3422902 1581096874.80 151.3894 60.0023 32.0000 2.0004 2.0014 419.6442 419.8978 0.0379 -1.0000 -1.0000 3422965 1581096874.90 151.3894 60.0023 32.0000 2.0008 2.0018 419.5275 419.7802 0.0378 -1.0000 -1.0000 3423027 1581096875.00 151.3894 60.0023 32.0000 2.0016 2.0026 419.4941 419.7472 0.0378 -1.0000 -1.0000 3423105 1581096875.10 151.3894 60.0023 32.0000 2.0010 2.0020 419.5525 419.8049 0.0378 -1.0000 -1.0000 3423168 1581096875.20 151.3965 60.0023 32.0000 2.0011 2.0021 419.6990 419.9518 0.0378 -1.0000 -1.0000 3423230 1581096875.30 151.4808 60.0023 32.0000 2.0010 2.0020 419.6600 419.9122 0.0378 -1.0000 -1.0000 3423355 1581096875.40 151.4808 60.0023 32.0000 2.0010 2.0020 419.6043 419.8578 0.0379 -1.0000 -1.0000 3423433 1581096875.50 151.4808 60.0023 32.0000 2.0017 2.0027 419.4505 419.7035 0.0378 -1.0000 -1.0000 3423496 1581096875.60 151.4808 60.0023 32.0000 2.0013 2.0023 419.5704 419.8226 0.0378 -1.0000 -1.0000 3423558 1581096875.70 151.4808 60.0023 32.0000 2.0002 2.0012 419.7205 419.9736 0.0378 -1.0000 -1.0000 3423621 1581096875.80 151.4808 60.0023 32.0000 2.0001 2.0011 419.7307 419.9828 0.0377 -1.0000 -1.0000 3423871 1581096875.90 151.4808 60.0023 32.0000 2.0004 2.0014 419.6325 419.8856 0.0379 -1.0000 -1.0000 3423949 1581096876.00 151.4808 60.0023 32.0000 2.0015 2.0025 419.4290 419.6826 0.0378 -1.0000 -1.0000 3424012 1581096876.10 151.4808 60.0023 32.0000 2.0010 2.0020 419.4229 419.6752 0.0378 -1.0000 -1.0000 3424074 1581096876.20 151.4808 60.0023 32.0000 2.0009 2.0019 419.7291 419.9818 0.0378 -1.0000 -1.0000 3424152 1581096876.30 151.4875 60.0023 32.0000 1.9998 2.0008 419.6367 419.8888 0.0376 -1.0000 -1.0000 3424215 1581096876.40 151.5173 60.0023 32.0000 2.0012 2.0022 419.4810 419.7333 0.0378 -1.0000 -1.0000 3424262 1581096876.50 151.5173 60.0023 32.0000 2.0016 2.0026 419.5290 419.7820 0.0379 -1.0000 -1.0000 3424340 1581096876.60 151.5173 60.0023 32.0000 2.0021 2.0031 419.5211 419.7734 0.0377 -1.0000 -1.0000 3424402 1581096876.70 151.5173 60.0023 32.0000 2.0000 2.0009 419.6967 419.9487 0.0377 -1.0000 -1.0000 3424480 1581096876.80 151.5173 60.0023 32.0000 2.0003 2.0013 419.7196 419.9722 0.0377 -1.0000 -1.0000 3425027 1581096876.90 151.5814 60.0023 32.0000 2.0005 2.0015 419.6090 419.8614 0.0378 -1.0000 -1.0000 3425090 1581096877.00 151.6054 60.0023 32.0000 2.0008 2.0018 419.5330 419.7854 0.0377 -1.0000 -1.0000 3425152 1581096877.10 151.6054 60.0023 32.0000 2.0018 2.0028 419.4345 419.6861 0.0377 -1.0000 -1.0000 3425215 1581096877.20 151.6054 60.0023 32.0000 2.0025 2.0035 419.4281 419.6809 0.0378 -1.0000 -1.0000 3425277 1581096877.30 151.6054 60.0023 32.0000 2.0010 2.0020 419.5504 419.8024 0.0377 -1.0000 -1.0000 3425355 1581096877.40 151.6054 60.0023 32.0000 1.9999 2.0009 419.6012 419.8539 0.0379 -1.0000 -1.0000 3425418 1581096877.50 151.4811 60.0023 32.0000 2.0021 2.0030 419.6148 419.8683 0.0379 -1.0000 -1.0000 3425481 1581096877.60 151.4811 60.0023 32.0000 2.0012 2.0021 419.5553 419.8074 0.0377 -1.0000 -1.0000 3425558 1581096877.70 151.4811 60.0023 32.0000 2.0005 2.0015 419.5301 419.7833 0.0379 -1.0000 -1.0000 3425621 1581096877.80 151.4811 60.0023 32.0000 2.0007 2.0017 419.5865 419.8392 0.0377 -1.0000 -1.0000 3425683 1581096877.90 151.4811 60.0023 32.0000 2.0008 2.0017 419.7630 420.0141 0.0375 -1.0000 -1.0000 3425746 1581096878.00 151.4811 60.0023 32.0000 2.0000 2.0010 419.7260 419.9776 0.0376 -1.0000 -1.0000 3425809 1581096878.10 151.5200 60.0023 32.0000 2.0009 2.0019 419.6493 419.9015 0.0377 -1.0000 -1.0000 3425871 1581096878.20 151.5200 60.0023 32.0000 2.0013 2.0023 419.4545 419.7066 0.0377 -1.0000 -1.0000 3425949 1581096878.30 151.5200 60.0023 32.0000 2.0012 2.0022 419.5645 419.8167 0.0377 -1.0000 -1.0000 3426387 1581096878.40 151.5200 60.0023 32.0000 2.0000 2.0010 419.7027 419.9549 0.0377 -1.0000 -1.0000 3426449 1581096878.50 151.5200 60.0023 32.0000 2.0011 2.0021 419.7124 419.9649 0.0377 -1.0000 -1.0000 3426512 1581096878.60 151.5200 60.0023 32.0000 2.0017 2.0027 419.5589 419.8108 0.0378 -1.0000 -1.0000 3426574 1581096878.70 151.5200 60.0023 32.0000 2.0018 2.0028 419.5631 419.8155 0.0377 -1.0000 -1.0000 3426652 1581096878.80 151.5200 60.0023 32.0000 2.0016 2.0026 419.5612 419.8141 0.0378 -1.0000 -1.0000 3426887 1581096878.90 151.5200 60.0023 32.0000 2.0005 2.0015 419.7713 420.0242 0.0378 -1.0000 -1.0000 3426949 1581096879.00 151.5200 60.0023 32.0000 2.0018 2.0028 419.7789 420.0310 0.0377 -1.0000 -1.0000 3427012 1581096879.10 151.5034 60.0023 32.0000 2.0023 2.0033 419.6754 419.9282 0.0378 -1.0000 -1.0000 3427074 1581096879.20 151.4996 60.0023 32.0000 2.0022 2.0032 419.5794 419.8322 0.0378 -1.0000 -1.0000 3427137 1581096879.30 151.4996 60.0023 32.0000 2.0029 2.0039 419.6638 419.9170 0.0379 -1.0000 -1.0000 3427215 1581096879.40 151.4996 60.0023 32.0000 2.0015 2.0025 419.8518 420.1043 0.0377 -1.0000 -1.0000 3427465 1581096879.50 151.4996 60.0023 32.0000 2.0012 2.0022 419.7727 420.0249 0.0377 -1.0000 -1.0000 3427527 1581096879.60 151.4996 60.0023 32.0000 2.0018 2.0028 419.6104 419.8623 0.0376 -1.0000 -1.0000 3427606 1581096879.70 151.5026 60.0033 32.0000 2.0014 2.0024 419.6397 419.8920 0.0378 -1.0000 -1.0000 3427668 1581096879.80 151.5026 60.0033 32.0000 2.0009 2.0019 419.8457 420.0994 0.0379 -1.0000 -1.0000 3427731 1581096879.90 151.5026 60.0033 32.0000 2.0011 2.0021 419.7885 420.0409 0.0377 -1.0000 -1.0000 3427871 1581096880.00 151.5026 60.0033 32.0000 2.0020 2.0029 419.8123 420.0648 0.0377 -1.0000 -1.0000 3427933 1581096880.10 151.5026 60.0033 32.0000 2.0018 2.0028 419.6047 419.8572 0.0377 -1.0000 -1.0000 3427996 1581096880.20 151.5026 60.0033 32.0000 2.0015 2.0025 419.6276 419.8796 0.0377 -1.0000 -1.0000 3428074 1581096880.30 151.5026 60.0033 32.0000 2.0005 2.0015 419.8138 420.0661 0.0377 -1.0000 -1.0000 3428137 1581096880.40 151.6095 60.0033 32.0000 2.0008 2.0017 419.8234 420.0755 0.0377 -1.0000 -1.0000 3428371 1581096880.50 151.6095 60.0033 32.0000 2.0017 2.0027 419.6724 419.9244 0.0377 -1.0000 -1.0000 3428433 1581096880.60 151.6095 60.0033 32.0000 2.0026 2.0036 419.6047 419.8566 0.0377 -1.0000 -1.0000 3428496 1581096880.70 151.6095 60.0033 32.0000 2.0021 2.0030 419.5363 419.7902 0.0379 -1.0000 -1.0000 3428574 1581096880.80 151.6095 60.0033 32.0000 2.0016 2.0026 419.6954 419.9476 0.0377 -1.0000 -1.0000 3428637 1581096880.90 151.5623 60.0033 32.0000 2.0005 2.0015 419.8411 420.0929 0.0376 -1.0000 -1.0000 3428871 1581096881.00 151.5623 60.0033 32.0000 2.0011 2.0021 419.7428 419.9958 0.0378 -1.0000 -1.0000 3428949 1581096881.10 151.5623 60.0033 32.0000 2.0021 2.0031 419.6988 419.9507 0.0376 -1.0000 -1.0000 3429012 1581096881.20 151.5623 60.0033 32.0000 2.0016 2.0026 419.5868 419.8390 0.0378 -1.0000 -1.0000 3429074 1581096881.30 151.5623 60.0033 32.0000 2.0016 2.0026 419.5600 419.8117 0.0376 -1.0000 -1.0000 3429137 1581096881.40 151.5574 60.0033 32.0000 2.0011 2.0020 419.8341 420.0859 0.0377 -1.0000 -1.0000 3429199 1581096881.50 151.5574 60.0033 32.0000 2.0005 2.0014 419.7747 420.0268 0.0377 -1.0000 -1.0000 3429262 1581096881.60 151.5574 60.0033 32.0000 2.0007 2.0017 419.7732 420.0266 0.0379 -1.0000 -1.0000 3429340 1581096881.70 151.5574 60.0033 32.0000 2.0028 2.0038 419.5163 419.7688 0.0377 -1.0000 -1.0000 3429402 1581096881.80 151.5574 60.0033 32.0000 2.0015 2.0025 419.5890 419.8422 0.0379 -1.0000 -1.0000 3429465 1581096881.90 151.5574 60.0033 32.0000 2.0002 2.0012 419.6360 419.8879 0.0377 -1.0000 -1.0000 3429543 1581096882.00 151.5197 60.0033 32.0000 2.0008 2.0018 419.7323 419.9852 0.0378 -1.0000 -1.0000 3429606 1581096882.10 151.4737 60.0033 32.0000 2.0016 2.0026 419.5829 419.8357 0.0378 -1.0000 -1.0000 3429668 1581096882.20 151.4737 60.0033 32.0000 2.0013 2.0023 419.5452 419.7980 0.0378 -1.0000 -1.0000 3429730 1581096882.30 151.4737 60.0033 32.0000 2.0003 2.0012 419.5687 419.8204 0.0377 -1.0000 -1.0000 3429793 1581096882.40 151.4737 60.0033 32.0000 2.0005 2.0015 419.6948 419.9474 0.0378 -1.0000 -1.0000 3429871 1581096882.50 151.4737 60.0033 32.0000 2.0003 2.0013 419.7361 419.9885 0.0377 -1.0000 -1.0000 3429949 1581096882.60 151.5084 60.0033 32.0000 2.0009 2.0019 419.6662 419.9188 0.0378 -1.0000 -1.0000 3430012 1581096882.70 151.5094 60.0033 32.0000 2.0015 2.0025 419.6049 419.8583 0.0379 -1.0000 -1.0000 3430090 1581096882.80 151.5094 60.0033 32.0000 2.0013 2.0023 419.5576 419.8106 0.0378 -1.0000 -1.0000 3430152 1581096882.90 151.5094 60.0033 32.0000 2.0015 2.0025 419.5415 419.7942 0.0378 -1.0000 -1.0000 3430433 1581096883.00 151.5094 60.0033 32.0000 2.0010 2.0020 419.6714 419.9243 0.0378 -1.0000 -1.0000 3430496 1581096883.10 151.5094 60.0033 32.0000 2.0013 2.0023 419.5236 419.7757 0.0378 -1.0000 -1.0000 3430558 1581096883.20 151.4303 60.0033 32.0000 2.0007 2.0017 419.5662 419.8192 0.0378 -1.0000 -1.0000 3430621 1581096883.30 151.4303 60.0033 32.0000 2.0011 2.0021 419.4742 419.7266 0.0377 -1.0000 -1.0000 3430699 1581096883.40 151.4303 60.0033 32.0000 2.0011 2.0021 419.5134 419.7660 0.0378 -1.0000 -1.0000 3430933 1581096883.50 151.4303 60.0033 32.0000 2.0009 2.0019 419.6575 419.9101 0.0377 -1.0000 -1.0000 3430996 1581096883.60 151.4303 60.0033 32.0000 2.0004 2.0013 419.6000 419.8518 0.0377 -1.0000 -1.0000 3431074 1581096883.70 151.4673 60.0033 32.0000 2.0007 2.0017 419.7430 419.9946 0.0377 -1.0000 -1.0000 3431137 1581096883.80 151.4673 60.0033 32.0000 2.0020 2.0030 419.5811 419.8347 0.0379 -1.0000 -1.0000 3431199 1581096883.90 151.4673 60.0033 32.0000 2.0014 2.0024 419.4680 419.7203 0.0377 -1.0000 -1.0000 3431262 1581096884.00 151.4673 60.0033 32.0000 2.0011 2.0021 419.5084 419.7594 0.0376 -1.0000 -1.0000 3431387 1581096884.10 151.4673 60.0033 32.0000 2.0005 2.0015 419.6045 419.8563 0.0376 -1.0000 -1.0000 3431449 1581096884.20 151.4846 60.0033 32.0000 2.0007 2.0017 419.6489 419.9014 0.0378 -1.0000 -1.0000 3431527 1581096884.30 151.5232 60.0033 32.0000 2.0014 2.0024 419.6404 419.8933 0.0378 -1.0000 -1.0000 3431590 1581096884.40 151.5232 60.0033 32.0000 2.0019 2.0029 419.5531 419.8059 0.0378 -1.0000 -1.0000 3431652 1581096884.50 151.5232 60.0033 32.0000 2.0018 2.0028 419.5093 419.7628 0.0379 -1.0000 -1.0000 3431902 1581096884.60 151.5232 60.0033 32.0000 2.0015 2.0025 419.6293 419.8816 0.0378 -1.0000 -1.0000 3431965 1581096884.70 151.5232 60.0033 32.0000 2.0010 2.0020 419.7265 419.9793 0.0377 -1.0000 -1.0000 3432027 1581096884.80 151.5232 60.0033 32.0000 2.0011 2.0021 419.7799 420.0318 0.0377 -1.0000 -1.0000 3432090 1581096884.90 151.5232 60.0033 32.0000 2.0015 2.0025 419.6248 419.8771 0.0377 -1.0000 -1.0000 3432152 1581096885.00 151.5232 60.0033 32.0000 2.0020 2.0030 419.4870 419.7384 0.0376 -1.0000 -1.0000 3432699 1581096885.10 151.5232 60.0033 32.0000 2.0018 2.0028 419.6184 419.8703 0.0377 -1.0000 -1.0000 3432762 1581096885.20 151.5232 60.0033 32.0000 2.0007 2.0017 419.5255 419.7779 0.0378 -1.0000 -1.0000 3432824 1581096885.30 151.5312 60.0035 32.0000 2.0011 2.0021 419.5766 419.8286 0.0376 -1.0000 -1.0000 3432887 1581096885.40 151.5336 60.0035 32.0000 2.0017 2.0027 419.5074 419.7592 0.0377 -1.0000 -1.0000 3432949 1581096885.50 151.5336 60.0035 32.0000 2.0026 2.0036 419.5032 419.7550 0.0377 -1.0000 -1.0000 3433137 1581096885.60 151.5336 60.0035 32.0000 2.0015 2.0025 419.5658 419.8178 0.0376 -1.0000 -1.0000 3433215 1581096885.70 151.5336 60.0035 32.0000 2.0010 2.0020 419.6348 419.8869 0.0377 -1.0000 -1.0000 3433277 1581096885.80 151.5492 60.0035 32.0000 2.0001 2.0011 419.7362 419.9877 0.0376 -1.0000 -1.0000 3433340 1581096885.90 151.5643 60.0035 32.0000 2.0008 2.0018 419.7377 419.9898 0.0377 -1.0000 -1.0000 3433418 1581096886.00 151.5643 60.0035 32.0000 2.0013 2.0023 419.6873 419.9399 0.0378 -1.0000 -1.0000 3433637 1581096886.10 151.5643 60.0035 32.0000 2.0014 2.0024 419.4884 419.7411 0.0377 -1.0000 -1.0000 3433699 1581096886.20 151.4989 60.0035 32.0000 2.0008 2.0018 419.5351 419.7867 0.0376 -1.0000 -1.0000 3433777 1581096886.30 151.4989 60.0035 32.0000 2.0008 2.0017 419.4812 419.7331 0.0377 -1.0000 -1.0000 3433840 1581096886.40 151.4560 60.0035 32.0000 2.0006 2.0016 419.6011 419.8527 0.0376 -1.0000 -1.0000 3433902 1581096886.50 151.4560 60.0035 32.0000 2.0014 2.0024 419.6236 419.8752 0.0376 -1.0000 -1.0000 3434183 1581096886.60 151.4560 60.0035 32.0000 2.0008 2.0018 419.5647 419.8172 0.0377 -1.0000 -1.0000 3434246 1581096886.70 151.4560 60.0035 32.0000 2.0015 2.0025 419.4842 419.7362 0.0377 -1.0000 -1.0000 3434324 1581096886.80 151.4560 60.0035 32.0000 2.0011 2.0021 419.5147 419.7672 0.0378 -1.0000 -1.0000 3434387 1581096886.90 151.4639 60.0035 32.0000 2.0009 2.0019 419.6825 419.9352 0.0377 -1.0000 -1.0000 3434449 1581096887.00 151.4823 60.0035 32.0000 2.0008 2.0018 419.7182 419.9702 0.0377 -1.0000 -1.0000 3434652 1581096887.10 151.4823 60.0035 32.0000 2.0019 2.0028 419.6804 419.9334 0.0378 -1.0000 -1.0000 3434715 1581096887.20 151.4823 60.0035 32.0000 2.0018 2.0028 419.5274 419.7803 0.0378 -1.0000 -1.0000 3434777 1581096887.30 151.4823 60.0035 32.0000 2.0011 2.0021 419.4899 419.7419 0.0377 -1.0000 -1.0000 3434840 1581096887.40 151.4823 60.0035 32.0000 2.0016 2.0026 419.4712 419.7234 0.0378 -1.0000 -1.0000 3434902 1581096887.50 151.4172 60.0035 32.0000 2.0013 2.0023 419.6285 419.8812 0.0377 -1.0000 -1.0000 3435137 1581096887.60 151.4172 60.0035 32.0000 2.0005 2.0015 419.7216 419.9743 0.0378 -1.0000 -1.0000 3435215 1581096887.70 151.4172 60.0035 32.0000 2.0013 2.0023 419.6396 419.8915 0.0377 -1.0000 -1.0000 3435277 1581096887.80 151.4172 60.0035 32.0000 2.0011 2.0021 419.5479 419.8008 0.0379 -1.0000 -1.0000 3435340 1581096887.90 151.4172 60.0035 32.0000 2.0014 2.0024 419.5447 419.7974 0.0378 -1.0000 -1.0000 3435418 1581096888.00 151.4716 60.0035 32.0000 2.0008 2.0018 419.5531 419.8051 0.0377 -1.0000 -1.0000 3435480 1581096888.10 151.4716 60.0035 32.0000 2.0013 2.0023 419.6403 419.8927 0.0377 -1.0000 -1.0000 3436199 1581096888.20 151.4716 60.0035 32.0000 2.0008 2.0018 419.7661 420.0193 0.0379 -1.0000 -1.0000 3436277 1581096888.30 151.4716 60.0035 32.0000 2.0017 2.0027 419.5577 419.8102 0.0378 -1.0000 -1.0000 3436340 1581096888.40 151.4716 60.0035 32.0000 2.0016 2.0026 419.5066 419.7591 0.0377 -1.0000 -1.0000 3436402 1581096888.50 151.4716 60.0035 32.0000 2.0011 2.0021 419.4821 419.7344 0.0378 -1.0000 -1.0000 3436480 1581096888.60 151.4716 60.0035 32.0000 2.0007 2.0017 419.7278 419.9807 0.0377 -1.0000 -1.0000 3436543 1581096888.70 151.4716 60.0035 32.0000 2.0008 2.0018 419.7588 420.0106 0.0377 -1.0000 -1.0000 3436605 1581096888.80 151.4716 60.0035 32.0000 2.0009 2.0019 419.6166 419.8694 0.0378 -1.0000 -1.0000 3436668 1581096888.90 151.4716 60.0035 32.0000 2.0010 2.0020 419.5094 419.7620 0.0378 -1.0000 -1.0000 3436730 1581096889.00 151.4716 60.0035 32.0000 2.0016 2.0025 419.4919 419.7442 0.0377 -1.0000 -1.0000 3436840 1581096889.10 151.4834 60.0035 32.0000 2.0012 2.0022 419.6393 419.8913 0.0377 -1.0000 -1.0000 3436902 1581096889.20 151.4834 60.0035 32.0000 2.0003 2.0013 419.7503 420.0031 0.0378 -1.0000 -1.0000 3436965 1581096889.30 151.4834 60.0035 32.0000 2.0005 2.0015 419.6709 419.9237 0.0378 -1.0000 -1.0000 3437043 1581096889.40 151.4834 60.0035 32.0000 2.0008 2.0018 419.5687 419.8206 0.0376 -1.0000 -1.0000 3437105 1581096889.50 151.4834 60.0035 32.0000 2.0014 2.0024 419.4641 419.7165 0.0377 -1.0000 -1.0000 3437168 1581096889.60 151.5088 60.0034 32.0000 2.0018 2.0028 419.5089 419.7612 0.0377 -1.0000 -1.0000 3437230 1581096889.70 151.5722 60.0031 32.0000 2.0003 2.0013 419.5508 419.8029 0.0377 -1.0000 -1.0000 3437293 1581096889.80 151.5722 60.0031 32.0000 2.0001 2.0011 419.6709 419.9228 0.0377 -1.0000 -1.0000 3437355 1581096889.90 151.5722 60.0031 32.0000 2.0006 2.0015 419.6477 419.8996 0.0377 -1.0000 -1.0000 3437433 1581096890.00 151.5722 60.0031 32.0000 2.0014 2.0024 419.5729 419.8244 0.0376 -1.0000 -1.0000 3437496 1581096890.10 151.5722 60.0031 32.0000 2.0014 2.0024 419.4786 419.7314 0.0378 -1.0000 -1.0000 3437558 1581096890.20 151.5722 60.0031 32.0000 2.0009 2.0019 419.5683 419.8209 0.0378 -1.0000 -1.0000 3437887 1581096890.30 151.5410 60.0031 32.0000 2.0002 2.0012 419.7538 420.0062 0.0377 -1.0000 -1.0000 3437949 1581096890.40 151.5410 60.0031 32.0000 2.0014 2.0024 419.7518 420.0040 0.0376 -1.0000 -1.0000 3438012 1581096890.50 151.5410 60.0031 32.0000 2.0009 2.0019 419.6743 419.9265 0.0378 -1.0000 -1.0000 3438090 1581096890.60 151.5410 60.0031 32.0000 2.0010 2.0020 419.4639 419.7157 0.0377 -1.0000 -1.0000 3438168 1581096890.70 151.5410 60.0031 32.0000 2.0010 2.0020 419.5134 419.7656 0.0377 -1.0000 -1.0000 3438402 1581096890.80 151.5410 60.0031 32.0000 2.0012 2.0022 419.6095 419.8620 0.0378 -1.0000 -1.0000 3438465 1581096890.90 151.5410 60.0031 32.0000 2.0007 2.0016 419.5976 419.8497 0.0377 -1.0000 -1.0000 3438527 1581096891.00 151.5410 60.0031 32.0000 2.0018 2.0028 419.6591 419.9113 0.0377 -1.0000 -1.0000 3438590 1581096891.10 151.5410 60.0031 32.0000 2.0014 2.0024 419.5740 419.8263 0.0377 -1.0000 -1.0000 3438652 1581096891.20 151.5410 60.0031 32.0000 2.0012 2.0022 419.5177 419.7702 0.0378 -1.0000 -1.0000 3438887 1581096891.30 151.5410 60.0031 32.0000 2.0010 2.0020 419.6488 419.9019 0.0378 -1.0000 -1.0000 3438949 1581096891.40 151.5055 60.0031 32.0000 2.0011 2.0021 419.7291 419.9812 0.0377 -1.0000 -1.0000 3439027 1581096891.50 151.4814 60.0031 32.0000 2.0006 2.0016 419.7466 419.9986 0.0378 -1.0000 -1.0000 3439090 1581096891.60 151.4801 60.0031 32.0000 2.0003 2.0013 419.6829 419.9358 0.0377 -1.0000 -1.0000 3439152 1581096891.70 151.4801 60.0031 32.0000 2.0017 2.0027 419.5490 419.8008 0.0377 -1.0000 -1.0000 3439215 1581096891.80 151.4801 60.0031 32.0000 2.0014 2.0024 419.5842 419.8364 0.0377 -1.0000 -1.0000 3439277 1581096891.90 151.4801 60.0031 32.0000 2.0011 2.0021 419.4328 419.6848 0.0378 -1.0000 -1.0000 3439355 1581096892.00 151.5051 60.0031 32.0000 2.0011 2.0021 419.6556 419.9086 0.0379 -1.0000 -1.0000 3439418 1581096892.10 151.5051 60.0031 32.0000 2.0011 2.0021 419.7694 420.0227 0.0378 -1.0000 -1.0000 3439480 1581096892.20 151.5051 60.0031 32.0000 2.0011 2.0021 419.6513 419.9028 0.0376 -1.0000 -1.0000 3439871 1581096892.30 151.5051 60.0031 32.0000 2.0023 2.0033 419.5037 419.7556 0.0377 -1.0000 -1.0000 3439933 1581096892.40 151.5051 60.0031 32.0000 2.0015 2.0025 419.5890 419.8410 0.0377 -1.0000 -1.0000 3439996 1581096892.50 151.4581 60.0031 32.0000 2.0014 2.0024 419.6541 419.9064 0.0378 -1.0000 -1.0000 3440074 1581096892.60 151.4581 60.0031 32.0000 2.0008 2.0018 419.8131 420.0649 0.0376 -1.0000 -1.0000 3440137 1581096892.70 151.4581 60.0031 32.0000 2.0007 2.0017 419.7225 419.9753 0.0378 -1.0000 -1.0000 3440371 1581096892.80 151.4581 60.0031 32.0000 2.0016 2.0026 419.5041 419.7565 0.0377 -1.0000 -1.0000 3440433 1581096892.90 151.4581 60.0031 32.0000 2.0017 2.0027 419.5191 419.7717 0.0378 -1.0000 -1.0000 3440496 1581096893.00 151.4601 60.0031 32.0000 2.0017 2.0026 419.5009 419.7523 0.0377 -1.0000 -1.0000 3440574 1581096893.10 151.4646 60.0031 32.0000 2.0016 2.0026 419.6462 419.8988 0.0378 -1.0000 -1.0000 3440637 1581096893.20 151.4646 60.0031 32.0000 2.0010 2.0020 419.7007 419.9522 0.0375 -1.0000 -1.0000 3440871 1581096893.30 151.4646 60.0031 32.0000 2.0020 2.0030 419.5192 419.7712 0.0377 -1.0000 -1.0000 3440933 1581096893.40 151.4646 60.0031 32.0000 2.0014 2.0024 419.5175 419.7695 0.0378 -1.0000 -1.0000 3440996 1581096893.50 151.4646 60.0031 32.0000 2.0007 2.0017 419.6551 419.9081 0.0378 -1.0000 -1.0000 3441058 1581096893.60 151.4646 60.0031 32.0000 2.0006 2.0016 419.6864 419.9382 0.0377 -1.0000 -1.0000 3441137 1581096893.70 151.4646 60.0031 32.0000 2.0013 2.0023 419.7517 420.0043 0.0378 -1.0000 -1.0000 3441949 1581096893.80 151.4646 60.0031 32.0000 2.0014 2.0024 419.6807 419.9330 0.0377 -1.0000 -1.0000 3442012 1581096893.90 151.4646 60.0031 32.0000 2.0021 2.0031 419.4895 419.7420 0.0378 -1.0000 -1.0000 3442090 1581096894.00 151.4646 60.0031 32.0000 2.0017 2.0027 419.5560 419.8092 0.0379 -1.0000 -1.0000 3442152 1581096894.10 151.5094 60.0031 32.0000 2.0011 2.0021 419.6191 419.8709 0.0376 -1.0000 -1.0000 3442215 1581096894.20 151.5740 60.0031 32.0000 2.0004 2.0014 419.6805 419.9328 0.0377 -1.0000 -1.0000 3442277 1581096894.30 151.5740 60.0031 32.0000 2.0014 2.0024 419.5965 419.8490 0.0378 -1.0000 -1.0000 3442340 1581096894.40 151.5740 60.0031 32.0000 2.0019 2.0029 419.5111 419.7633 0.0376 -1.0000 -1.0000 3442402 1581096894.50 151.5740 60.0031 32.0000 2.0010 2.0020 419.5560 419.8088 0.0378 -1.0000 -1.0000 3442480 1581096894.60 151.5225 60.0031 32.0000 2.0008 2.0018 419.6471 419.9000 0.0377 -1.0000 -1.0000 3442543 1581096894.70 151.5225 60.0031 32.0000 2.0006 2.0016 419.7645 420.0171 0.0378 -1.0000 -1.0000 3442621 1581096894.80 151.5225 60.0031 32.0000 2.0005 2.0015 419.6843 419.9371 0.0378 -1.0000 -1.0000 3442683 1581096894.90 151.5225 60.0031 32.0000 2.0012 2.0022 419.5981 419.8503 0.0376 -1.0000 -1.0000 3442746 1581096895.00 151.5225 60.0031 32.0000 2.0009 2.0019 419.5658 419.8179 0.0377 -1.0000 -1.0000 3442808 1581096895.10 151.5225 60.0031 32.0000 2.0003 2.0012 419.5346 419.7864 0.0377 -1.0000 -1.0000 3442887 1581096895.20 151.5282 60.0028 32.0000 1.9998 2.0008 419.6479 419.9012 0.0380 -1.0000 -1.0000 3442949 1581096895.30 151.5302 60.0027 32.0000 2.0003 2.0013 419.6850 419.9461 0.0392 -1.0000 -1.0000 3443121 1581096895.40 151.5302 60.0027 32.0000 2.0010 2.0020 419.5628 419.8258 0.0392 -1.0000 -1.0000 3443183 1581096895.50 151.5302 60.0027 32.0000 2.0010 2.0020 419.4713 419.7306 0.0387 -1.0000 -1.0000 3443246 1581096895.60 151.5302 60.0027 32.0000 2.0009 2.0019 419.4586 419.7175 0.0388 -1.0000 -1.0000 3443324 1581096895.70 151.5239 60.0027 32.0000 2.0005 2.0015 419.7204 419.9803 0.0388 -1.0000 -1.0000 3443387 1581096895.80 151.4580 60.0027 32.0000 2.0003 2.0013 419.7420 419.9987 0.0383 -1.0000 -1.0000 3443621 1581096895.90 151.4580 60.0027 32.0000 2.0004 2.0015 419.6217 419.8767 0.0381 -1.0000 -1.0000 3443699 1581096896.00 151.4580 60.0027 32.0000 2.0000 2.0010 419.6374 419.8910 0.0379 -1.0000 -1.0000 3443762 1581096896.10 151.4580 60.0027 32.0000 2.0012 2.0022 419.5325 419.7855 0.0378 -1.0000 -1.0000 3443824 1581096896.20 151.4580 60.0027 32.0000 2.0013 2.0023 419.5198 419.7725 0.0378 -1.0000 -1.0000 3443887 1581096896.30 151.4159 60.0027 32.0000 2.0007 2.0017 419.5812 419.8333 0.0377 -1.0000 -1.0000 3444137 1581096896.40 151.4159 60.0027 32.0000 2.0008 2.0018 419.7181 419.9706 0.0378 -1.0000 -1.0000 3444199 1581096896.50 151.4159 60.0027 32.0000 2.0005 2.0015 419.7226 419.9751 0.0377 -1.0000 -1.0000 3444277 1581096896.60 151.4159 60.0027 32.0000 2.0006 2.0016 419.5745 419.8264 0.0376 -1.0000 -1.0000 3444340 1581096896.70 151.4159 60.0027 32.0000 2.0010 2.0019 419.4532 419.7057 0.0379 -1.0000 -1.0000 3444418 1581096896.80 151.4105 60.0027 32.0000 2.0010 2.0020 419.5542 419.8069 0.0377 -1.0000 -1.0000 3444637 1581096896.90 151.3959 60.0027 32.0000 2.0004 2.0014 419.7047 419.9566 0.0377 -1.0000 -1.0000 3444699 1581096897.00 151.3959 60.0027 32.0000 2.0011 2.0021 419.7647 420.0167 0.0377 -1.0000 -1.0000 3444762 1581096897.10 151.3959 60.0027 32.0000 2.0005 2.0015 419.7412 419.9942 0.0378 -1.0000 -1.0000 3444824 1581096897.20 151.3959 60.0027 32.0000 2.0014 2.0024 419.5698 419.8217 0.0377 -1.0000 -1.0000 3444887 1581096897.30 151.3959 60.0027 32.0000 2.0019 2.0029 419.4598 419.7126 0.0379 -1.0000 -1.0000 3445683 1581096897.40 151.3959 60.0027 32.0000 2.0011 2.0021 419.5419 419.7938 0.0377 -1.0000 -1.0000 3445746 1581096897.50 151.3959 60.0027 32.0000 2.0006 2.0016 419.6294 419.8809 0.0375 -1.0000 -1.0000 3445809 1581096897.60 151.3959 60.0027 32.0000 2.0007 2.0017 419.6539 419.9057 0.0377 -1.0000 -1.0000 3445887 1581096897.70 151.4458 60.0027 32.0000 2.0010 2.0020 419.6031 419.8548 0.0377 -1.0000 -1.0000 3445949 1581096897.80 151.4576 60.0027 32.0000 2.0013 2.0023 419.5259 419.7784 0.0377 -1.0000 -1.0000 3446012 1581096897.90 151.4576 60.0027 32.0000 2.0013 2.0023 419.4993 419.7511 0.0377 -1.0000 -1.0000 3446090 1581096898.00 151.4576 60.0027 32.0000 2.0014 2.0024 419.5599 419.8122 0.0377 -1.0000 -1.0000 3446168 1581096898.10 151.4576 60.0027 32.0000 2.0014 2.0024 419.6547 419.9067 0.0376 -1.0000 -1.0000 3446230 1581096898.20 151.4576 60.0027 32.0000 2.0008 2.0017 419.7346 419.9867 0.0377 -1.0000 -1.0000 3446293 1581096898.30 151.4576 60.0027 32.0000 2.0008 2.0018 419.7150 419.9679 0.0378 -1.0000 -1.0000 3446355 1581096898.40 151.4492 60.0027 32.0000 2.0019 2.0029 419.5139 419.7663 0.0376 -1.0000 -1.0000 3446418 1581096898.50 151.4728 60.0027 32.0000 2.0017 2.0027 419.4618 419.7130 0.0376 -1.0000 -1.0000 3446496 1581096898.60 151.4728 60.0027 32.0000 2.0011 2.0021 419.4655 419.7182 0.0378 -1.0000 -1.0000 3446558 1581096898.70 151.4728 60.0027 32.0000 2.0017 2.0027 419.6580 419.9112 0.0379 -1.0000 -1.0000 3446637 1581096898.80 151.4728 60.0027 32.0000 2.0011 2.0021 419.6984 419.9520 0.0379 -1.0000 -1.0000 3446699 1581096898.90 151.4728 60.0027 32.0000 2.0021 2.0031 419.6437 419.8960 0.0378 -1.0000 -1.0000 3446762 1581096899.00 151.5559 60.0027 32.0000 2.0020 2.0029 419.5033 419.7561 0.0378 -1.0000 -1.0000 3446824 1581096899.10 151.5559 60.0027 32.0000 2.0016 2.0026 419.5567 419.8097 0.0378 -1.0000 -1.0000 3446902 1581096899.20 151.5559 60.0027 32.0000 2.0009 2.0019 419.6398 419.8919 0.0377 -1.0000 -1.0000 3446949 1581096899.30 151.5559 60.0027 32.0000 2.0007 2.0017 419.6594 419.9120 0.0378 -1.0000 -1.0000 3447027 1581096899.40 151.5559 60.0027 32.0000 2.0015 2.0025 419.7274 419.9800 0.0378 -1.0000 -1.0000 3447199 1581096899.50 151.5296 60.0027 32.0000 2.0022 2.0032 419.5419 419.7949 0.0378 -1.0000 -1.0000 3447262 1581096899.60 151.4923 60.0027 32.0000 2.0016 2.0026 419.4409 419.6935 0.0378 -1.0000 -1.0000 3447340 1581096899.70 151.4923 60.0027 32.0000 2.0011 2.0020 419.4966 419.7492 0.0377 -1.0000 -1.0000 3447402 1581096899.80 151.4923 60.0027 32.0000 2.0002 2.0012 419.5554 419.8069 0.0376 -1.0000 -1.0000 3447465 1581096899.90 151.4923 60.0027 32.0000 2.0004 2.0014 419.6546 419.9069 0.0378 -1.0000 -1.0000 3447652 1581096900.00 151.4923 60.0027 32.0000 2.0017 2.0027 419.6418 419.8947 0.0378 -1.0000 -1.0000 3447715 1581096900.10 151.5526 60.0026 32.0000 2.0019 2.0028 419.5132 419.7654 0.0378 -1.0000 -1.0000 3447777 1581096900.20 151.5526 60.0026 32.0000 2.0011 2.0021 419.4616 419.7144 0.0378 -1.0000 -1.0000 3447855 1581096900.30 151.5526 60.0026 32.0000 2.0010 2.0020 419.6091 419.8600 0.0375 -1.0000 -1.0000 3447918 1581096900.40 151.5526 60.0026 32.0000 1.9998 2.0008 419.6607 419.9127 0.0377 -1.0000 -1.0000 3448137 1581096900.50 151.5526 60.0026 32.0000 2.0007 2.0017 419.7286 419.9811 0.0377 -1.0000 -1.0000 3448215 1581096900.60 151.5526 60.0026 32.0000 2.0017 2.0027 419.5541 419.8076 0.0379 -1.0000 -1.0000 3448277 1581096900.70 151.5526 60.0026 32.0000 2.0007 2.0016 419.4145 419.6671 0.0378 -1.0000 -1.0000 3448355 1581096900.80 151.5801 60.0026 32.0000 2.0005 2.0015 419.4625 419.7144 0.0376 -1.0000 -1.0000 3448418 1581096900.90 151.5801 60.0026 32.0000 2.0005 2.0015 419.4220 419.6748 0.0378 -1.0000 -1.0000 3448480 1581096901.00 151.5801 60.0026 32.0000 2.0006 2.0016 419.6601 419.9128 0.0378 -1.0000 -1.0000 3448918 1581096901.10 151.5801 60.0026 32.0000 2.0008 2.0018 419.6374 419.8946 0.0389 -1.0000 -1.0000 3448980 1581096901.20 151.5801 60.0026 32.0000 2.0013 2.0024 419.4787 419.7536 0.0415 -1.0000 -1.0000 3449043 1581096901.30 151.5408 60.0026 32.0000 2.0010 2.0021 419.3985 419.6761 0.0412 -1.0000 -1.0000 3449105 1581096901.40 151.4754 60.0026 32.0000 2.0010 2.0021 419.5415 419.8089 0.0396 -1.0000 -1.0000 3449168 1581096901.50 151.4754 60.0026 32.0000 1.9998 2.0008 419.5386 419.7969 0.0385 -1.0000 -1.0000 3449402 1581096901.60 151.4754 60.0026 32.0000 1.9992 2.0002 419.6526 419.9084 0.0382 -1.0000 -1.0000 3449480 1581096901.70 151.4754 60.0026 32.0000 2.0004 2.0014 419.6398 419.8945 0.0380 -1.0000 -1.0000 3449543 1581096901.80 151.4754 60.0026 32.0000 2.0013 2.0023 419.6233 419.8766 0.0379 -1.0000 -1.0000 3449606 1581096901.90 151.4754 60.0026 32.0000 2.0009 2.0019 419.4645 419.7184 0.0380 -1.0000 -1.0000 3449668 1581096902.00 151.4754 60.0026 32.0000 2.0012 2.0022 419.5483 419.8017 0.0379 -1.0000 -1.0000 3449902 1581096902.10 151.4754 60.0026 32.0000 2.0004 2.0014 419.6722 419.9255 0.0379 -1.0000 -1.0000 3449965 1581096902.20 151.4754 60.0026 32.0000 2.0000 2.0010 419.7388 419.9931 0.0381 -1.0000 -1.0000 3450043 1581096902.30 151.4897 60.0026 32.0000 2.0007 2.0017 419.6669 419.9209 0.0379 -1.0000 -1.0000 3450106 1581096902.40 151.5115 60.0026 32.0000 2.0012 2.0021 419.5987 419.8519 0.0378 -1.0000 -1.0000 3450168 1581096902.50 151.5159 60.0026 32.0000 2.0007 2.0017 419.5387 419.7916 0.0378 -1.0000 -1.0000 3450371 1581096902.60 151.5529 60.0026 32.0000 2.0020 2.0030 419.4922 419.7442 0.0377 -1.0000 -1.0000 3450433 1581096902.70 151.5529 60.0026 32.0000 2.0011 2.0021 419.4815 419.7338 0.0378 -1.0000 -1.0000 3450512 1581096902.80 151.5529 60.0026 32.0000 2.0010 2.0020 419.6955 419.9488 0.0379 -1.0000 -1.0000 3450574 1581096902.90 151.5529 60.0026 32.0000 2.0006 2.0016 419.7411 419.9943 0.0378 -1.0000 -1.0000 3450637 1581096903.00 151.5529 60.0026 32.0000 2.0012 2.0021 419.6312 419.8834 0.0377 -1.0000 -1.0000 3450871 1581096903.10 151.5109 60.0026 32.0000 2.0012 2.0022 419.5834 419.8355 0.0377 -1.0000 -1.0000 3450933 1581096903.20 151.5109 60.0026 32.0000 2.0006 2.0016 419.5117 419.7637 0.0377 -1.0000 -1.0000 3450996 1581096903.30 151.5109 60.0026 32.0000 2.0006 2.0015 419.5605 419.8129 0.0377 -1.0000 -1.0000 3451074 1581096903.40 151.5109 60.0026 32.0000 2.0012 2.0022 419.6822 419.9340 0.0377 -1.0000 -1.0000 3451137 1581096903.50 151.5109 60.0026 32.0000 2.0013 2.0023 419.5924 419.8453 0.0378 -1.0000 -1.0000 3451387 1581096903.60 151.4424 60.0026 32.0000 2.0017 2.0027 419.4722 419.7248 0.0378 -1.0000 -1.0000 3451449 1581096903.70 151.4267 60.0026 32.0000 2.0009 2.0019 419.6123 419.8647 0.0377 -1.0000 -1.0000 3451512 1581096903.80 151.4267 60.0026 32.0000 2.0008 2.0018 419.6829 419.9348 0.0377 -1.0000 -1.0000 3451574 1581096903.90 151.4267 60.0026 32.0000 2.0002 2.0012 419.6867 419.9393 0.0378 -1.0000 -1.0000 3451652 1581096904.00 151.4267 60.0026 32.0000 2.0000 2.0010 419.6442 419.8971 0.0378 -1.0000 -1.0000 3451715 1581096904.10 151.4267 60.0026 32.0000 2.0012 2.0022 419.5509 419.8099 0.0391 -1.0000 -1.0000 3451777 1581096904.20 151.4624 60.0026 32.0000 2.0022 2.0032 419.4356 419.7068 0.0406 -1.0000 -1.0000 3451855 1581096904.30 151.4624 60.0026 32.0000 2.0011 2.0021 419.6123 419.8812 0.0398 -1.0000 -1.0000 3451918 1581096904.40 151.4624 60.0026 32.0000 1.9999 2.0010 419.7573 420.0188 0.0388 -1.0000 -1.0000 3451980 1581096904.50 151.4624 60.0026 32.0000 2.0000 2.0010 419.6184 419.8748 0.0383 -1.0000 -1.0000 3452043 1581096904.60 151.4624 60.0026 32.0000 2.0011 2.0021 419.5802 419.8351 0.0381 -1.0000 -1.0000 3452106 1581096904.70 151.4624 60.0026 32.0000 2.0018 2.0028 419.5068 419.7612 0.0381 -1.0000 -1.0000 3452183 1581096904.80 151.4624 60.0026 32.0000 2.0019 2.0029 419.6116 419.8649 0.0378 -1.0000 -1.0000 3452246 1581096904.90 151.4624 60.0026 32.0000 2.0008 2.0018 419.6421 419.8945 0.0378 -1.0000 -1.0000 3452308 1581096905.00 151.4624 60.0026 32.0000 2.0006 2.0016 419.6775 419.9311 0.0379 -1.0000 -1.0000 3452387 1581096905.10 151.4624 60.0026 32.0000 2.0010 2.0020 419.6326 419.8845 0.0377 -1.0000 -1.0000 3452902 1581096905.20 151.4573 60.0027 32.0000 2.0014 2.0024 419.5436 419.7960 0.0377 -1.0000 -1.0000 3452965 1581096905.30 151.4305 60.0031 32.0000 2.0014 2.0024 419.4371 419.6883 0.0376 -1.0000 -1.0000 3453043 1581096905.40 151.4305 60.0031 32.0000 2.0008 2.0018 419.4602 419.7132 0.0378 -1.0000 -1.0000 3453105 1581096905.50 151.4305 60.0031 32.0000 1.9996 2.0005 419.6694 419.9222 0.0377 -1.0000 -1.0000 3453168 1581096905.60 151.4305 60.0031 32.0000 2.0011 2.0020 419.6170 419.8699 0.0379 -1.0000 -1.0000 3453230 1581096905.70 151.4305 60.0031 32.0000 2.0007 2.0017 419.5833 419.8361 0.0378 -1.0000 -1.0000 3453293 1581096905.80 151.4081 60.0031 32.0000 2.0010 2.0020 419.4574 419.7096 0.0377 -1.0000 -1.0000 3453355 1581096905.90 151.4080 60.0031 32.0000 2.0015 2.0025 419.4362 419.6883 0.0377 -1.0000 -1.0000 3453433 1581096906.00 151.4080 60.0031 32.0000 2.0007 2.0017 419.4913 419.7430 0.0377 -1.0000 -1.0000 3453496 1581096906.10 151.4080 60.0031 32.0000 2.0004 2.0014 419.6091 419.8614 0.0377 -1.0000 -1.0000 3453668 1581096906.20 151.4080 60.0031 32.0000 2.0004 2.0014 419.7086 419.9605 0.0377 -1.0000 -1.0000 3453746 1581096906.30 151.4779 60.0031 32.0000 2.0007 2.0017 419.7195 419.9720 0.0377 -1.0000 -1.0000 3453809 1581096906.40 151.5010 60.0031 32.0000 2.0011 2.0021 419.6369 419.8889 0.0377 -1.0000 -1.0000 3453871 1581096906.50 151.5010 60.0031 32.0000 2.0017 2.0027 419.5344 419.7865 0.0377 -1.0000 -1.0000 3453949 1581096906.60 151.5010 60.0031 32.0000 2.0006 2.0016 419.4904 419.7428 0.0377 -1.0000 -1.0000 3454746 1581096906.70 151.5010 60.0031 32.0000 2.0004 2.0013 419.6278 419.8796 0.0377 -1.0000 -1.0000 3454824 1581096906.80 151.5010 60.0031 32.0000 2.0005 2.0015 419.6584 419.9109 0.0377 -1.0000 -1.0000 3454887 1581096906.90 151.5184 60.0031 32.0000 2.0007 2.0017 419.5994 419.8510 0.0377 -1.0000 -1.0000 3454949 1581096907.00 151.5184 60.0031 32.0000 2.0016 2.0026 419.4542 419.7064 0.0377 -1.0000 -1.0000 3455027 1581096907.10 151.5184 60.0031 32.0000 2.0017 2.0027 419.4756 419.7280 0.0377 -1.0000 -1.0000 3455090 1581096907.20 151.5184 60.0031 32.0000 2.0002 2.0012 419.5926 419.8436 0.0376 -1.0000 -1.0000 3455152 1581096907.30 151.5184 60.0031 32.0000 1.9999 2.0009 419.5881 419.8396 0.0375 -1.0000 -1.0000 3455230 1581096907.40 151.4464 60.0031 32.0000 2.0008 2.0018 419.6121 419.8645 0.0378 -1.0000 -1.0000 3455293 1581096907.50 151.4388 60.0031 32.0000 2.0011 2.0021 419.6622 419.9147 0.0377 -1.0000 -1.0000 3455355 1581096907.60 151.4388 60.0031 32.0000 2.0006 2.0016 419.5428 419.7951 0.0378 -1.0000 -1.0000 3455418 1581096907.70 151.4388 60.0031 32.0000 2.0007 2.0017 419.5482 419.7999 0.0376 -1.0000 -1.0000 3455480 1581096907.80 151.4388 60.0031 32.0000 1.9997 2.0007 419.6702 419.9221 0.0376 -1.0000 -1.0000 3455543 1581096907.90 151.4388 60.0031 32.0000 1.9999 2.0008 419.6694 419.9213 0.0377 -1.0000 -1.0000 3455621 1581096908.00 151.5227 60.0031 32.0000 2.0004 2.0014 419.4629 419.7158 0.0378 -1.0000 -1.0000 3455683 1581096908.10 151.5478 60.0031 32.0000 2.0015 2.0025 419.4486 419.7006 0.0377 -1.0000 -1.0000 3455746 1581096908.20 151.5478 60.0031 32.0000 2.0009 2.0019 419.5031 419.7559 0.0378 -1.0000 -1.0000 3455840 1581096908.30 151.5478 60.0031 32.0000 2.0000 2.0010 419.6321 419.8855 0.0379 -1.0000 -1.0000 3455902 1581096908.40 151.5478 60.0031 32.0000 1.9998 2.0008 419.6325 419.8847 0.0377 -1.0000 -1.0000 3455965 1581096908.50 151.5478 60.0031 32.0000 2.0007 2.0017 419.5629 419.8147 0.0376 -1.0000 -1.0000 3456043 1581096908.60 151.5478 60.0031 32.0000 2.0008 2.0018 419.4481 419.7001 0.0377 -1.0000 -1.0000 3456106 1581096908.70 151.5478 60.0031 32.0000 2.0005 2.0015 419.3815 419.6336 0.0377 -1.0000 -1.0000 3456449 1581096908.80 151.5478 60.0031 32.0000 2.0008 2.0018 419.5756 419.8276 0.0377 -1.0000 -1.0000 3456512 1581096908.90 151.5478 60.0031 32.0000 2.0002 2.0012 419.7219 419.9744 0.0378 -1.0000 -1.0000 3456574 1581096909.00 151.5499 60.0031 32.0000 2.0007 2.0017 419.6486 419.9009 0.0377 -1.0000 -1.0000 3456637 1581096909.10 151.5568 60.0031 32.0000 2.0016 2.0026 419.4599 419.7114 0.0376 -1.0000 -1.0000 3456699 1581096909.20 151.5130 60.0031 32.0000 2.0016 2.0026 419.4831 419.7351 0.0377 -1.0000 -1.0000 3456933 1581096909.30 151.4981 60.0031 32.0000 2.0002 2.0011 419.6491 419.9012 0.0377 -1.0000 -1.0000 3457012 1581096909.40 151.4981 60.0031 32.0000 2.0002 2.0012 419.6836 419.9360 0.0377 -1.0000 -1.0000 3457074 1581096909.50 151.4981 60.0031 32.0000 2.0010 2.0019 419.5921 419.8452 0.0379 -1.0000 -1.0000 3457137 1581096909.60 151.5054 60.0031 32.0000 2.0012 2.0022 419.5092 419.7615 0.0377 -1.0000 -1.0000 3457199 1581096909.70 151.5464 60.0031 32.0000 2.0005 2.0015 419.6003 419.8521 0.0376 -1.0000 -1.0000 3457387 1581096909.80 151.5464 60.0031 32.0000 2.0006 2.0016 419.7568 420.0092 0.0378 -1.0000 -1.0000 3457465 1581096909.90 151.5464 60.0031 32.0000 2.0005 2.0015 419.7422 419.9926 0.0375 -1.0000 -1.0000 3457543 1581096910.00 151.5464 60.0031 32.0000 2.0009 2.0019 419.4949 419.7471 0.0377 -1.0000 -1.0000 3457621 1581096910.10 151.5017 60.0031 32.0000 2.0002 2.0012 419.6414 419.8927 0.0377 -1.0000 -1.0000 3457683 1581096910.20 151.4851 60.0031 32.0000 2.0007 2.0017 419.7256 419.9781 0.0377 -1.0000 -1.0000 3457902 1581096910.30 151.4851 60.0031 32.0000 2.0009 2.0019 419.6628 419.9153 0.0377 -1.0000 -1.0000 3457965 1581096910.40 151.4851 60.0031 32.0000 2.0021 2.0030 419.5144 419.7665 0.0377 -1.0000 -1.0000 3458027 1581096910.50 151.4851 60.0031 32.0000 2.0014 2.0024 419.5655 419.8173 0.0377 -1.0000 -1.0000 3458121 1581096910.60 151.4851 60.0031 32.0000 2.0010 2.0020 419.6527 419.9037 0.0376 -1.0000 -1.0000 3458183 1581096910.70 151.4849 60.0031 32.0000 2.0006 2.0016 419.7029 419.9558 0.0378 -1.0000 -1.0000 3458668 1581096910.80 151.4843 60.0031 32.0000 2.0013 2.0023 419.6238 419.8759 0.0376 -1.0000 -1.0000 3458730 1581096910.90 151.4843 60.0031 32.0000 2.0016 2.0026 419.4455 419.6971 0.0377 -1.0000 -1.0000 3458793 1581096911.00 151.4843 60.0031 32.0000 2.0011 2.0021 419.5351 419.7875 0.0377 -1.0000 -1.0000 3458871 1581096911.10 151.4843 60.0031 32.0000 2.0003 2.0013 419.6509 419.9031 0.0377 -1.0000 -1.0000 3458933 1581096911.20 151.4843 60.0031 32.0000 2.0012 2.0021 419.7000 419.9519 0.0376 -1.0000 -1.0000 3458996 1581096911.30 151.4542 60.0031 32.0000 2.0005 2.0015 419.6820 419.9340 0.0376 -1.0000 -1.0000 3459058 1581096911.40 151.4366 60.0031 32.0000 2.0016 2.0025 419.5176 419.7690 0.0376 -1.0000 -1.0000 3459137 1581096911.50 151.4366 60.0031 32.0000 2.0016 2.0026 419.4513 419.7043 0.0379 -1.0000 -1.0000 3459199 1581096911.60 151.4366 60.0031 32.0000 2.0013 2.0023 419.5114 419.7636 0.0378 -1.0000 -1.0000 3459262 1581096911.70 151.4366 60.0031 32.0000 2.0009 2.0019 419.6506 419.9027 0.0376 -1.0000 -1.0000 3459402 1581096911.80 151.5033 60.0031 32.0000 2.0012 2.0022 419.6829 419.9354 0.0377 -1.0000 -1.0000 3459449 1581096911.90 151.5133 60.0031 32.0000 2.0013 2.0023 419.5794 419.8316 0.0377 -1.0000 -1.0000 3459527 1581096912.00 151.5133 60.0031 32.0000 2.0012 2.0022 419.5542 419.8067 0.0378 -1.0000 -1.0000 3459590 1581096912.10 151.5133 60.0031 32.0000 2.0013 2.0023 419.3948 419.6469 0.0377 -1.0000 -1.0000 3459683 1581096912.20 151.5133 60.0031 32.0000 2.0021 2.0030 419.5278 419.7795 0.0377 -1.0000 -1.0000 3459746 1581096912.30 151.5133 60.0031 32.0000 2.0003 2.0013 419.7391 419.9915 0.0377 -1.0000 -1.0000 3459933 1581096912.40 151.5951 60.0031 32.0000 2.0009 2.0019 419.5524 419.8043 0.0377 -1.0000 -1.0000 3459996 1581096912.50 151.5951 60.0031 32.0000 2.0015 2.0025 419.4403 419.6923 0.0377 -1.0000 -1.0000 3500058 1581096912.60 151.5951 60.0031 32.0000 2.0014 2.0024 419.5683 419.8201 0.0377 -1.0000 -1.0000 3500137 1581096912.70 151.5951 60.0031 32.0000 2.0013 2.0023 419.6618 419.9139 0.0377 -1.0000 -1.0000 3500199 1581096912.80 151.5951 60.0031 32.0000 2.0008 2.0018 419.6719 419.9245 0.0377 -1.0000 -1.0000 3500387 1581096912.90 151.5951 60.0031 32.0000 2.0005 2.0015 419.6078 419.8592 0.0376 -1.0000 -1.0000 3500449 1581096913.00 151.5521 60.0031 32.0000 2.0006 2.0016 419.5194 419.7711 0.0377 -1.0000 -1.0000 3500527 1581096913.10 151.5521 60.0031 32.0000 2.0007 2.0017 419.4323 419.6840 0.0376 -1.0000 -1.0000 3500590 1581096913.20 151.5521 60.0031 32.0000 2.0015 2.0025 419.3823 419.6343 0.0378 -1.0000 -1.0000 3500668 1581096913.30 151.5521 60.0031 32.0000 2.0013 2.0023 419.4828 419.7352 0.0377 -1.0000 -1.0000 3500902 1581096913.40 151.5521 60.0031 32.0000 2.0012 2.0022 419.8276 420.0796 0.0377 -1.0000 -1.0000 3500965 1581096913.50 151.5201 60.0031 32.0000 2.0009 2.0019 419.5533 419.8056 0.0376 -1.0000 -1.0000 3501027 1581096913.60 151.5106 60.0031 32.0000 2.0012 2.0022 419.4111 419.6634 0.0378 -1.0000 -1.0000 3501105 1581096913.70 151.5106 60.0031 32.0000 2.0003 2.0013 419.4083 419.6600 0.0377 -1.0000 -1.0000 3501168 1581096913.80 151.5106 60.0031 32.0000 1.9999 2.0008 419.5984 419.8499 0.0376 -1.0000 -1.0000 3501433 1581096913.90 151.5106 60.0031 32.0000 2.0001 2.0011 419.6206 419.8726 0.0377 -1.0000 -1.0000 3501512 1581096914.00 151.5106 60.0031 32.0000 2.0001 2.0010 419.6147 419.8665 0.0377 -1.0000 -1.0000 3501574 1581096914.10 151.5279 60.0031 32.0000 2.0010 2.0019 419.5330 419.7855 0.0377 -1.0000 -1.0000 3501637 1581096914.20 151.5279 60.0031 32.0000 2.0007 2.0017 419.4702 419.7226 0.0378 -1.0000 -1.0000 3501699 1581096914.30 151.5279 60.0031 32.0000 2.0008 2.0017 419.4511 419.7030 0.0376 -1.0000 -1.0000 3502183 1581096914.40 151.5279 60.0031 32.0000 2.0000 2.0010 419.5691 419.8203 0.0376 -1.0000 -1.0000 3502246 1581096914.50 151.5279 60.0031 32.0000 2.0001 2.0011 419.6499 419.9017 0.0377 -1.0000 -1.0000 3502308 1581096914.60 151.5178 60.0033 32.0000 2.0015 2.0025 419.6197 419.8727 0.0378 -1.0000 -1.0000 3502371 1581096914.70 151.5178 60.0033 32.0000 2.0008 2.0018 419.4363 419.6876 0.0375 -1.0000 -1.0000 3502449 1581096914.80 151.5178 60.0033 32.0000 2.0009 2.0018 419.4203 419.6720 0.0377 -1.0000 -1.0000 3502683 1581096914.90 151.5178 60.0033 32.0000 2.0001 2.0011 419.5454 419.7973 0.0376 -1.0000 -1.0000 3502730 1581096915.00 151.5178 60.0033 32.0000 2.0003 2.0013 419.6438 419.8958 0.0377 -1.0000 -1.0000 3502808 1581096915.10 151.5143 60.0033 32.0000 2.0000 2.0010 419.6748 419.9274 0.0377 -1.0000 -1.0000 3502871 1581096915.20 151.4900 60.0033 32.0000 2.0001 2.0010 419.5967 419.8480 0.0376 -1.0000 -1.0000 3502933 1581096915.30 151.4900 60.0033 32.0000 2.0020 2.0030 419.4278 419.6796 0.0377 -1.0000 -1.0000 3503168 1581096915.40 151.4900 60.0033 32.0000 2.0008 2.0018 419.4076 419.6590 0.0377 -1.0000 -1.0000 3503230 1581096915.50 151.4900 60.0033 32.0000 2.0006 2.0016 419.5634 419.8162 0.0378 -1.0000 -1.0000 3503293 1581096915.60 151.4900 60.0033 32.0000 2.0002 2.0012 419.5727 419.8245 0.0376 -1.0000 -1.0000 3503371 1581096915.70 151.4740 60.0033 32.0000 2.0003 2.0013 419.6793 419.9309 0.0376 -1.0000 -1.0000 3503433 1581096915.80 151.4740 60.0033 32.0000 2.0011 2.0021 419.5972 419.8494 0.0377 -1.0000 -1.0000 3503496 1581096915.90 151.4740 60.0033 32.0000 2.0017 2.0027 419.4684 419.7211 0.0378 -1.0000 -1.0000 3503637 1581096916.00 151.4740 60.0033 32.0000 2.0014 2.0024 419.4591 419.7111 0.0377 -1.0000 -1.0000 3503699 1581096916.10 151.4740 60.0033 32.0000 2.0004 2.0014 419.6224 419.8741 0.0377 -1.0000 -1.0000 3503762 1581096916.20 151.4387 60.0033 32.0000 2.0003 2.0013 419.6114 419.8642 0.0378 -1.0000 -1.0000 3503824 1581096916.30 151.4169 60.0033 32.0000 2.0005 2.0014 419.6332 419.8851 0.0377 -1.0000 -1.0000 3503902 1581096916.40 151.4169 60.0033 32.0000 2.0003 2.0013 419.6414 419.8939 0.0378 -1.0000 -1.0000 3504168 1581096916.50 151.4169 60.0033 32.0000 2.0010 2.0020 419.4955 419.7461 0.0375 -1.0000 -1.0000 3504230 1581096916.60 151.4169 60.0033 32.0000 2.0008 2.0018 419.4454 419.6967 0.0376 -1.0000 -1.0000 3504308 1581096916.70 151.4169 60.0033 32.0000 2.0002 2.0012 419.5710 419.8225 0.0376 -1.0000 -1.0000 3504371 1581096916.80 151.4161 60.0033 32.0000 2.0000 2.0010 419.7309 419.9828 0.0377 -1.0000 -1.0000 3504449 1581096916.90 151.4161 60.0033 32.0000 2.0008 2.0018 419.5702 419.8230 0.0377 -1.0000 -1.0000 3504668 1581096917.00 151.4161 60.0033 32.0000 2.0008 2.0017 419.5735 419.8253 0.0377 -1.0000 -1.0000 3504746 1581096917.10 151.4161 60.0033 32.0000 2.0007 2.0017 419.4355 419.6883 0.0378 -1.0000 -1.0000 3504808 1581096917.20 151.4161 60.0033 32.0000 2.0013 2.0023 419.4626 419.7145 0.0377 -1.0000 -1.0000 3504871 1581096917.30 151.4505 60.0033 32.0000 2.0002 2.0012 419.5452 419.8063 0.0397 -1.0000 -1.0000 3504933 1581096917.40 151.4526 60.0033 32.0000 1.9992 2.0004 419.5676 419.9016 0.0529 -1.0000 -1.0000 3505168 1581096917.50 151.4526 60.0033 32.0000 2.0000 2.0016 419.3716 419.7792 0.0597 -1.0000 -1.0000 3505230 1581096917.60 151.4526 60.0033 32.0000 2.0012 2.0027 419.3798 419.7395 0.0516 -1.0000 -1.0000 3505293 1581096917.70 151.4526 60.0033 32.0000 2.0010 2.0023 419.4335 419.7387 0.0447 -1.0000 -1.0000 3505355 1581096917.80 151.4572 60.0033 32.0000 2.0008 2.0020 419.5037 419.7861 0.0418 -1.0000 -1.0000 3505418 1581096917.90 151.4912 60.0033 32.0000 2.0010 2.0021 419.5383 419.8098 0.0403 -1.0000 -1.0000 3505871 1581096918.00 151.4912 60.0033 32.0000 2.0004 2.0014 419.4424 419.7079 0.0395 -1.0000 -1.0000 3505933 1581096918.10 151.4912 60.0033 32.0000 2.0010 2.0021 419.3836 419.6450 0.0391 -1.0000 -1.0000 3505996 1581096918.20 151.4912 60.0033 32.0000 2.0006 2.0016 419.4995 419.7599 0.0389 -1.0000 -1.0000 3506074 1581096918.30 151.4912 60.0033 32.0000 2.0002 2.0012 419.5816 419.8392 0.0384 -1.0000 -1.0000 3506137 1581096918.40 151.5205 60.0033 32.0000 2.0001 2.0011 419.6441 419.9010 0.0384 -1.0000 -1.0000 3506371 1581096918.50 151.5205 60.0033 32.0000 1.9993 2.0003 419.7066 419.9622 0.0381 -1.0000 -1.0000 3506449 1581096918.60 151.5205 60.0033 32.0000 2.0009 2.0019 419.6870 419.9433 0.0383 -1.0000 -1.0000 3506512 1581096918.70 151.5205 60.0033 32.0000 2.0006 2.0016 419.4909 419.7456 0.0380 -1.0000 -1.0000 3506590 1581096918.80 151.5205 60.0033 32.0000 2.0015 2.0025 419.4881 419.7417 0.0379 -1.0000 -1.0000 3506652 1581096918.90 151.5086 60.0033 32.0000 2.0010 2.0020 419.5223 419.7756 0.0379 -1.0000 -1.0000 3506715 1581096919.00 151.4945 60.0033 32.0000 2.0008 2.0018 419.7320 419.9857 0.0380 -1.0000 -1.0000 3506902 1581096919.10 151.4945 60.0033 32.0000 2.0006 2.0016 419.5736 419.8273 0.0379 -1.0000 -1.0000 3506965 1581096919.20 151.4945 60.0033 32.0000 2.0003 2.0013 419.3666 419.6192 0.0378 -1.0000 -1.0000 3507027 1581096919.30 151.4945 60.0033 32.0000 2.0004 2.0014 419.4196 419.6728 0.0379 -1.0000 -1.0000 3507090 1581096919.40 151.4605 60.0033 32.0000 2.0002 2.0012 419.6368 419.8897 0.0378 -1.0000 -1.0000 3507152 1581096919.50 151.4556 60.0033 32.0000 2.0001 2.0011 419.7097 419.9627 0.0378 -1.0000 -1.0000 3507606 1581096919.60 151.4556 60.0033 32.0000 1.9997 2.0007 419.6899 419.9427 0.0378 -1.0000 -1.0000 3507668 1581096919.70 151.4556 60.0033 32.0000 2.0015 2.0025 419.4751 419.7265 0.0375 -1.0000 -1.0000 3507730 1581096919.80 151.4556 60.0033 32.0000 2.0015 2.0025 419.4995 419.7523 0.0378 -1.0000 -1.0000 3507809 1581096919.90 151.4556 60.0033 32.0000 2.0008 2.0018 419.4223 419.6751 0.0378 -1.0000 -1.0000 3507871 1581096920.00 151.4683 60.0032 32.0000 2.0002 2.0012 419.6248 419.8779 0.0378 -1.0000 -1.0000 3508402 1581096920.10 151.4703 60.0031 32.0000 2.0003 2.0013 419.5562 419.8085 0.0377 -1.0000 -1.0000 3508480 1581096920.20 151.4703 60.0031 32.0000 2.0013 2.0023 419.4840 419.7365 0.0377 -1.0000 -1.0000 3508543 1581096920.30 151.4703 60.0031 32.0000 2.0010 2.0020 419.5626 419.8147 0.0378 -1.0000 -1.0000 3508605 1581096920.40 151.4703 60.0031 32.0000 2.0009 2.0019 419.7122 419.9651 0.0378 -1.0000 -1.0000 3508668 1581096920.50 151.4683 60.0031 32.0000 2.0010 2.0020 419.7475 420.0002 0.0377 -1.0000 -1.0000 3508746 1581096920.60 151.4222 60.0031 32.0000 2.0016 2.0026 419.5441 419.7954 0.0376 -1.0000 -1.0000 3508808 1581096920.70 151.4222 60.0031 32.0000 2.0013 2.0023 419.3696 419.6219 0.0378 -1.0000 -1.0000 3508887 1581096920.80 151.4222 60.0031 32.0000 2.0013 2.0023 419.4566 419.7089 0.0378 -1.0000 -1.0000 3508949 1581096920.90 151.4222 60.0031 32.0000 2.0006 2.0016 419.5783 419.8303 0.0376 -1.0000 -1.0000 3509012 1581096921.00 151.4222 60.0031 32.0000 2.0002 2.0012 419.6925 419.9444 0.0377 -1.0000 -1.0000 3509074 1581096921.10 151.4770 60.0031 32.0000 2.0010 2.0020 419.6256 419.8779 0.0377 -1.0000 -1.0000 3509137 1581096921.20 151.4770 60.0031 32.0000 2.0013 2.0023 419.5333 419.7857 0.0378 -1.0000 -1.0000 3509199 1581096921.30 151.4770 60.0031 32.0000 2.0013 2.0022 419.6110 419.8622 0.0375 -1.0000 -1.0000 3509277 1581096921.40 151.4770 60.0031 32.0000 2.0008 2.0017 419.5920 419.8436 0.0377 -1.0000 -1.0000 3509340 1581096921.50 151.4770 60.0031 32.0000 2.0011 2.0021 419.6506 419.9029 0.0377 -1.0000 -1.0000 3509668 1581096921.60 151.4575 60.0031 32.0000 2.0015 2.0025 419.6375 419.8887 0.0375 -1.0000 -1.0000 3509746 1581096921.70 151.4288 60.0031 32.0000 2.0016 2.0026 419.4435 419.6960 0.0378 -1.0000 -1.0000 3509824 1581096921.80 151.4288 60.0031 32.0000 2.0017 2.0027 419.4400 419.6928 0.0378 -1.0000 -1.0000 3509887 1581096921.90 151.4288 60.0031 32.0000 2.0008 2.0018 419.4384 419.6905 0.0377 -1.0000 -1.0000 3509965 1581096922.00 151.4288 60.0031 32.0000 2.0001 2.0011 419.6338 419.8858 0.0377 -1.0000 -1.0000 3510027 1581096922.10 151.4288 60.0031 32.0000 2.0003 2.0013 419.6424 419.8945 0.0377 -1.0000 -1.0000 3510090 1581096922.20 151.4288 60.0031 32.0000 2.0006 2.0016 419.5416 419.7946 0.0378 -1.0000 -1.0000 3510168 1581096922.30 151.4288 60.0031 32.0000 2.0013 2.0022 419.4596 419.7115 0.0377 -1.0000 -1.0000 3510308 1581096922.40 151.5348 60.0031 32.0000 2.0004 2.0014 419.5889 419.8414 0.0377 -1.0000 -1.0000 3510371 1581096922.50 151.5410 60.0031 32.0000 2.0002 2.0012 419.6725 419.9249 0.0378 -1.0000 -1.0000 3510433 1581096922.60 151.5410 60.0031 32.0000 2.0002 2.0012 419.6625 419.9146 0.0377 -1.0000 -1.0000 3510496 1581096922.70 151.5410 60.0031 32.0000 2.0004 2.0014 419.5201 419.7721 0.0377 -1.0000 -1.0000 3510574 1581096922.80 151.5410 60.0031 32.0000 2.0013 2.0023 419.4587 419.7112 0.0378 -1.0000 -1.0000 3510637 1581096922.90 151.5336 60.0031 32.0000 2.0008 2.0018 419.5069 419.7590 0.0377 -1.0000 -1.0000 3510699 1581096923.00 151.4972 60.0031 32.0000 1.9998 2.0008 419.5926 419.8444 0.0376 -1.0000 -1.0000 3510887 1581096923.10 151.4972 60.0031 32.0000 1.9998 2.0008 419.6175 419.8696 0.0377 -1.0000 -1.0000 3510965 1581096923.20 151.4972 60.0031 32.0000 2.0006 2.0015 419.6066 419.8580 0.0376 -1.0000 -1.0000 3511027 1581096923.30 151.4972 60.0031 32.0000 2.0008 2.0018 419.4925 419.7439 0.0376 -1.0000 -1.0000 3511105 1581096923.40 151.4972 60.0031 32.0000 2.0003 2.0013 419.4531 419.7038 0.0375 -1.0000 -1.0000 3511168 1581096923.50 151.4972 60.0031 32.0000 2.0004 2.0014 419.6786 419.9308 0.0377 -1.0000 -1.0000 3511371 1581096923.60 151.4509 60.0031 32.0000 1.9998 2.0008 419.6559 419.9074 0.0376 -1.0000 -1.0000 3511433 1581096923.70 151.4509 60.0031 32.0000 2.0004 2.0014 419.5280 419.7799 0.0377 -1.0000 -1.0000 3511512 1581096923.80 151.4509 60.0031 32.0000 2.0009 2.0019 419.4354 419.6876 0.0377 -1.0000 -1.0000 3511558 1581096923.90 151.4509 60.0031 32.0000 2.0004 2.0014 419.5368 419.7888 0.0377 -1.0000 -1.0000 3511637 1581096924.00 151.4509 60.0031 32.0000 2.0001 2.0011 419.6939 419.9448 0.0375 -1.0000 -1.0000 3511699 1581096924.10 151.4432 60.0031 32.0000 2.0008 2.0018 419.6984 419.9499 0.0376 -1.0000 -1.0000 3512137 1581096924.20 151.4246 60.0031 32.0000 1.9996 2.0005 419.6515 419.9030 0.0376 -1.0000 -1.0000 3512199 1581096924.30 151.4246 60.0031 32.0000 2.0009 2.0018 419.5762 419.8277 0.0376 -1.0000 -1.0000 3512262 1581096924.40 151.4246 60.0031 32.0000 2.0007 2.0017 419.5535 419.8049 0.0376 -1.0000 -1.0000 3512324 1581096924.50 151.4246 60.0031 32.0000 2.0012 2.0022 419.4510 419.7026 0.0377 -1.0000 -1.0000 3512402 1581096924.60 151.4246 60.0031 32.0000 2.0011 2.0021 419.7271 419.9789 0.0376 -1.0000 -1.0000 3512637 1581096924.70 151.3921 60.0030 32.0000 1.9999 2.0009 419.7444 419.9961 0.0376 -1.0000 -1.0000 3512699 1581096924.80 151.3921 60.0030 32.0000 2.0002 2.0012 419.7435 419.9945 0.0375 -1.0000 -1.0000 3512762 1581096924.90 151.3921 60.0030 32.0000 2.0005 2.0015 419.6529 419.9043 0.0376 -1.0000 -1.0000 3512824 1581096925.00 151.3921 60.0030 32.0000 2.0013 2.0023 419.5415 419.7940 0.0378 -1.0000 -1.0000 3512902 1581096925.10 151.3921 60.0030 32.0000 2.0014 2.0024 419.5586 419.8105 0.0376 -1.0000 -1.0000 3512965 1581096925.20 151.4403 60.0030 32.0000 2.0001 2.0011 419.6483 419.9000 0.0377 -1.0000 -1.0000 3513027 1581096925.30 151.4707 60.0030 32.0000 1.9998 2.0008 419.6315 419.8837 0.0377 -1.0000 -1.0000 3513105 1581096925.40 151.4707 60.0030 32.0000 2.0006 2.0016 419.7503 420.0029 0.0378 -1.0000 -1.0000 3513168 1581096925.50 151.4707 60.0030 32.0000 2.0004 2.0014 419.6493 419.9014 0.0377 -1.0000 -1.0000 3513230 1581096925.60 151.4707 60.0030 32.0000 2.0016 2.0026 419.5064 419.7586 0.0377 -1.0000 -1.0000 3513293 1581096925.70 151.4707 60.0030 32.0000 2.0010 2.0020 419.6679 419.9207 0.0378 -1.0000 -1.0000 3513355 1581096925.80 151.4720 60.0030 32.0000 2.0003 2.0013 419.7532 420.0061 0.0378 -1.0000 -1.0000 3513418 1581096925.90 151.4720 60.0030 32.0000 2.0003 2.0013 419.6983 419.9504 0.0377 -1.0000 -1.0000 3513496 1581096926.00 151.4720 60.0030 32.0000 2.0005 2.0015 419.5439 419.7961 0.0377 -1.0000 -1.0000 3513558 1581096926.10 151.4720 60.0030 32.0000 2.0008 2.0018 419.5521 419.8047 0.0378 -1.0000 -1.0000 3513652 1581096926.20 151.4720 60.0030 32.0000 2.0006 2.0015 419.7836 420.0360 0.0377 -1.0000 -1.0000 3513715 1581096926.30 151.5227 60.0030 32.0000 2.0005 2.0015 419.7939 420.0456 0.0376 -1.0000 -1.0000 3513793 1581096926.40 151.5280 60.0030 32.0000 2.0005 2.0015 419.8346 420.0863 0.0376 -1.0000 -1.0000 3513855 1581096926.50 151.5280 60.0030 32.0000 2.0008 2.0018 419.5327 419.7844 0.0376 -1.0000 -1.0000 3513918 1581096926.60 151.5280 60.0030 32.0000 2.0013 2.0023 419.5342 419.7862 0.0377 -1.0000 -1.0000 3514387 1581096926.70 151.5280 60.0030 32.0000 2.0014 2.0024 419.5652 419.8167 0.0377 -1.0000 -1.0000 3514449 1581096926.80 151.5280 60.0030 32.0000 2.0001 2.0011 419.6208 419.8739 0.0378 -1.0000 -1.0000 3514512 1581096926.90 151.5758 60.0030 32.0000 2.0003 2.0013 419.7940 420.0466 0.0378 -1.0000 -1.0000 3514574 1581096927.00 151.5758 60.0030 32.0000 2.0016 2.0026 419.6527 419.9053 0.0378 -1.0000 -1.0000 3514652 1581096927.10 151.5758 60.0030 32.0000 2.0015 2.0024 419.6268 419.8794 0.0377 -1.0000 -1.0000 3514715 1581096927.20 151.5758 60.0030 32.0000 2.0000 2.0010 419.6117 419.8635 0.0377 -1.0000 -1.0000 3514887 1581096927.30 151.5758 60.0030 32.0000 1.9999 2.0009 419.7459 419.9980 0.0377 -1.0000 -1.0000 3514965 1581096927.40 151.5758 60.0030 32.0000 2.0001 2.0011 419.7379 419.9905 0.0378 -1.0000 -1.0000 3515027 1581096927.50 151.4884 60.0030 32.0000 2.0000 2.0010 419.6232 419.8750 0.0376 -1.0000 -1.0000 3515090 1581096927.60 151.4884 60.0030 32.0000 2.0004 2.0013 419.5537 419.8055 0.0377 -1.0000 -1.0000 3515168 1581096927.70 151.4884 60.0030 32.0000 2.0007 2.0017 419.5555 419.8068 0.0376 -1.0000 -1.0000 3515637 1581096927.80 151.4884 60.0030 32.0000 2.0006 2.0016 419.5171 419.7683 0.0376 -1.0000 -1.0000 3515699 1581096927.90 151.4884 60.0030 32.0000 2.0003 2.0013 419.6918 419.9450 0.0378 -1.0000 -1.0000 3515762 1581096928.00 151.5161 60.0030 32.0000 2.0013 2.0023 419.7747 420.0275 0.0378 -1.0000 -1.0000 3515824 1581096928.10 151.5161 60.0030 32.0000 2.0007 2.0017 419.6265 419.8787 0.0376 -1.0000 -1.0000 3515887 1581096928.20 151.5161 60.0030 32.0000 2.0014 2.0024 419.5494 419.8025 0.0378 -1.0000 -1.0000 3515965 1581096928.30 151.5161 60.0030 32.0000 2.0005 2.0015 419.6319 419.8839 0.0377 -1.0000 -1.0000 3516027 1581096928.40 151.5161 60.0030 32.0000 2.0008 2.0018 419.6598 419.9114 0.0376 -1.0000 -1.0000 3516090 1581096928.50 151.4935 60.0030 32.0000 1.9999 2.0009 419.7467 419.9989 0.0377 -1.0000 -1.0000 3516168 1581096928.60 151.4508 60.0030 32.0000 1.9993 2.0003 419.6766 419.9293 0.0378 -1.0000 -1.0000 3516230 1581096928.70 151.4508 60.0030 32.0000 2.0008 2.0018 419.6942 419.9462 0.0377 -1.0000 -1.0000 3516933 1581096928.80 151.4508 60.0030 32.0000 2.0017 2.0027 419.5686 419.8203 0.0377 -1.0000 -1.0000 3516996 1581096928.90 151.4508 60.0030 32.0000 2.0006 2.0016 419.5180 419.7698 0.0376 -1.0000 -1.0000 3517058 1581096929.00 151.4508 60.0030 32.0000 2.0009 2.0019 419.6267 419.8784 0.0377 -1.0000 -1.0000 3517121 1581096929.10 151.4411 60.0030 32.0000 2.0004 2.0014 419.7793 420.0321 0.0377 -1.0000 -1.0000 3517183 1581096929.20 151.4411 60.0030 32.0000 2.0005 2.0015 419.5873 419.8388 0.0376 -1.0000 -1.0000 3517246 1581096929.30 151.4411 60.0030 32.0000 2.0009 2.0018 419.4875 419.7387 0.0376 -1.0000 -1.0000 3517324 1581096929.40 151.4411 60.0030 32.0000 2.0009 2.0019 419.6677 419.9201 0.0378 -1.0000 -1.0000 3517387 1581096929.50 151.4411 60.0030 32.0000 2.0007 2.0017 419.7965 420.0490 0.0377 -1.0000 -1.0000 3517449 1581096929.60 151.4981 60.0035 32.0000 2.0016 2.0026 419.7770 420.0289 0.0376 -1.0000 -1.0000 3517527 1581096929.70 151.5161 60.0036 32.0000 2.0012 2.0022 419.5785 419.8309 0.0378 -1.0000 -1.0000 3517683 1581096929.80 151.5161 60.0036 32.0000 2.0021 2.0031 419.5675 419.8201 0.0378 -1.0000 -1.0000 3517746 1581096929.90 151.5161 60.0036 32.0000 2.0008 2.0018 419.6003 419.8526 0.0377 -1.0000 -1.0000 3517824 1581096930.00 151.5161 60.0036 32.0000 2.0011 2.0021 419.6664 419.9197 0.0378 -1.0000 -1.0000 3517887 1581096930.10 151.5161 60.0036 32.0000 2.0007 2.0017 419.7381 419.9908 0.0378 -1.0000 -1.0000 3517949 1581096930.20 151.5161 60.0036 32.0000 2.0008 2.0018 419.6385 419.8912 0.0378 -1.0000 -1.0000 3518012 1581096930.30 151.4627 60.0036 32.0000 2.0011 2.0021 419.5944 419.8468 0.0377 -1.0000 -1.0000 3518074 1581096930.40 151.4527 60.0036 32.0000 2.0004 2.0014 419.5660 419.8174 0.0376 -1.0000 -1.0000 3518152 1581096930.50 151.4527 60.0036 32.0000 2.0007 2.0017 419.6430 419.8951 0.0378 -1.0000 -1.0000 3518215 1581096930.60 151.4527 60.0036 32.0000 2.0006 2.0016 419.7083 419.9597 0.0376 -1.0000 -1.0000 3518277 1581096930.70 151.4527 60.0036 32.0000 2.0009 2.0019 419.6063 419.8584 0.0377 -1.0000 -1.0000 3518355 1581096930.80 151.4527 60.0036 32.0000 2.0008 2.0018 419.4638 419.7152 0.0375 -1.0000 -1.0000 3518418 1581096930.90 151.5713 60.0036 32.0000 2.0006 2.0016 419.4837 419.7360 0.0377 -1.0000 -1.0000 3518480 1581096931.00 151.5713 60.0036 32.0000 2.0003 2.0013 419.7440 419.9955 0.0375 -1.0000 -1.0000 3518558 1581096931.10 151.5713 60.0036 32.0000 2.0006 2.0016 419.7366 419.9885 0.0378 -1.0000 -1.0000 3518621 1581096931.20 151.5713 60.0036 32.0000 2.0011 2.0021 419.5597 419.8125 0.0378 -1.0000 -1.0000 3518683 1581096931.30 151.5713 60.0036 32.0000 2.0004 2.0013 419.5447 419.7960 0.0377 -1.0000 -1.0000 3518918 1581096931.40 151.5691 60.0036 32.0000 1.9995 2.0005 419.7259 419.9786 0.0378 -1.0000 -1.0000 3518980 1581096931.50 151.5690 60.0036 32.0000 1.9998 2.0008 419.7604 420.0129 0.0377 -1.0000 -1.0000 3519043 1581096931.60 151.5690 60.0036 32.0000 2.0007 2.0017 419.7057 419.9586 0.0377 -1.0000 -1.0000 3519121 1581096931.70 151.5690 60.0036 32.0000 2.0016 2.0026 419.4735 419.7252 0.0377 -1.0000 -1.0000 3519183 1581096931.80 151.5690 60.0036 32.0000 2.0014 2.0024 419.5420 419.7940 0.0377 -1.0000 -1.0000 3519402 1581096931.90 151.5690 60.0036 32.0000 2.0002 2.0012 419.6305 419.8828 0.0377 -1.0000 -1.0000 3519480 1581096932.00 151.4725 60.0036 32.0000 1.9998 2.0008 419.6564 419.9086 0.0377 -1.0000 -1.0000 3519543 1581096932.10 151.4725 60.0036 32.0000 2.0002 2.0011 419.6163 419.8685 0.0377 -1.0000 -1.0000 3519606 1581096932.20 151.4725 60.0036 32.0000 2.0010 2.0020 419.4300 419.6827 0.0378 -1.0000 -1.0000 3519683 1581096932.30 151.4725 60.0036 32.0000 2.0019 2.0029 419.4634 419.7149 0.0376 -1.0000 -1.0000 3520168 1581096932.40 151.4725 60.0036 32.0000 2.0007 2.0017 419.5686 419.8193 0.0375 -1.0000 -1.0000 3520230 1581096932.50 151.4733 60.0036 32.0000 2.0005 2.0014 419.7318 419.9825 0.0376 -1.0000 -1.0000 3520293 1581096932.60 151.4737 60.0036 32.0000 2.0002 2.0012 419.6183 419.8712 0.0378 -1.0000 -1.0000 3520355 1581096932.70 151.4737 60.0036 32.0000 2.0004 2.0014 419.4385 419.6906 0.0377 -1.0000 -1.0000 3520465 1581096932.80 151.4737 60.0036 32.0000 2.0008 2.0018 419.5105 419.7625 0.0377 -1.0000 -1.0000 3520637 1581096932.90 151.4737 60.0036 32.0000 2.0002 2.0012 419.6327 419.8850 0.0377 -1.0000 -1.0000 3520699 1581096933.00 151.4737 60.0036 32.0000 2.0001 2.0011 419.7014 419.9533 0.0376 -1.0000 -1.0000 3520777 1581096933.10 151.4412 60.0036 32.0000 2.0005 2.0015 419.6357 419.8877 0.0378 -1.0000 -1.0000 3520824 1581096933.20 151.4412 60.0036 32.0000 2.0005 2.0015 419.5656 419.8187 0.0377 -1.0000 -1.0000 3520902 1581096933.30 151.4412 60.0036 32.0000 2.0003 2.0013 419.4410 419.6918 0.0375 -1.0000 -1.0000 3521183 1581096933.40 151.4412 60.0036 32.0000 2.0004 2.0014 419.4505 419.7034 0.0378 -1.0000 -1.0000 3521246 1581096933.50 151.4412 60.0036 32.0000 2.0002 2.0012 419.5883 419.8399 0.0377 -1.0000 -1.0000 3521308 1581096933.60 151.4182 60.0036 32.0000 2.0001 2.0011 419.5663 419.8183 0.0377 -1.0000 -1.0000 3521387 1581096933.70 151.4068 60.0036 32.0000 2.0007 2.0017 419.4798 419.7318 0.0377 -1.0000 -1.0000 3521449 1581096933.80 151.4068 60.0036 32.0000 2.0004 2.0013 419.4351 419.6872 0.0377 -1.0000 -1.0000 3521621 1581096933.90 151.4068 60.0036 32.0000 2.0005 2.0015 419.4923 419.7449 0.0378 -1.0000 -1.0000 3521699 1581096934.00 151.4068 60.0036 32.0000 1.9995 2.0004 419.6265 419.8792 0.0377 -1.0000 -1.0000 3521762 1581096934.10 151.4068 60.0036 32.0000 1.9996 2.0006 419.6995 419.9513 0.0376 -1.0000 -1.0000 3521824 1581096934.20 151.4177 60.0036 32.0000 2.0007 2.0016 419.5642 419.8160 0.0377 -1.0000 -1.0000 3521887 1581096934.30 151.4177 60.0036 32.0000 2.0012 2.0022 419.4831 419.7347 0.0376 -1.0000 -1.0000 3522168 1581096934.40 151.4177 60.0036 32.0000 2.0009 2.0019 419.6401 419.8916 0.0376 -1.0000 -1.0000 3522230 1581096934.50 151.4177 60.0036 32.0000 2.0002 2.0012 419.6134 419.8654 0.0377 -1.0000 -1.0000 3522308 1581096934.60 151.4177 60.0036 32.0000 2.0002 2.0011 419.6648 419.9173 0.0378 -1.0000 -1.0000 3522371 1581096934.70 151.4248 60.0036 32.0000 2.0006 2.0016 419.7050 419.9566 0.0376 -1.0000 -1.0000 3522449 1581096934.80 151.4398 60.0034 32.0000 2.0011 2.0021 419.4374 419.6894 0.0377 -1.0000 -1.0000 3522668 1581096934.90 151.4398 60.0034 32.0000 2.0012 2.0022 419.5071 419.7595 0.0378 -1.0000 -1.0000 3522730 1581096935.00 151.4398 60.0034 32.0000 2.0009 2.0019 419.6318 419.8832 0.0376 -1.0000 -1.0000 3522808 1581096935.10 151.4398 60.0034 32.0000 2.0003 2.0013 419.6683 419.9204 0.0376 -1.0000 -1.0000 3522871 1581096935.20 151.4398 60.0034 32.0000 2.0001 2.0011 419.6358 419.8869 0.0375 -1.0000 -1.0000 3522933 1581096935.30 151.5148 60.0034 32.0000 2.0013 2.0023 419.6609 419.9115 0.0375 -1.0000 -1.0000 3522996 1581096935.40 151.5148 60.0034 32.0000 2.0016 2.0026 419.5349 419.7859 0.0375 -1.0000 -1.0000 3523433 1581096935.50 151.5148 60.0034 32.0000 2.0010 2.0020 419.4768 419.7288 0.0378 -1.0000 -1.0000 3523496 1581096935.60 151.5148 60.0034 32.0000 2.0004 2.0014 419.6591 419.9113 0.0377 -1.0000 -1.0000 3523574 1581096935.70 151.5148 60.0034 32.0000 2.0007 2.0016 419.6438 419.8958 0.0376 -1.0000 -1.0000 3523637 1581096935.80 151.5168 60.0034 32.0000 2.0009 2.0019 419.6436 419.8954 0.0377 -1.0000 -1.0000 3523699 1581096935.90 151.5168 60.0034 32.0000 2.0008 2.0018 419.4881 419.7393 0.0376 -1.0000 -1.0000 3523949 1581096936.00 151.5168 60.0034 32.0000 2.0011 2.0021 419.6137 419.8655 0.0376 -1.0000 -1.0000 3524012 1581096936.10 151.5168 60.0034 32.0000 2.0006 2.0016 419.6870 419.9379 0.0375 -1.0000 -1.0000 3524074 1581096936.20 151.5168 60.0034 32.0000 2.0006 2.0016 419.7678 420.0202 0.0377 -1.0000 -1.0000 3524152 1581096936.30 151.5168 60.0034 32.0000 2.0007 2.0017 419.5897 419.8416 0.0376 -1.0000 -1.0000 3524215 1581096936.40 151.5460 60.0034 32.0000 2.0011 2.0021 419.5080 419.7602 0.0378 -1.0000 -1.0000 3524387 1581096936.50 151.5460 60.0034 32.0000 2.0015 2.0025 419.4646 419.7167 0.0377 -1.0000 -1.0000 3524465 1581096936.60 151.5460 60.0034 32.0000 2.0012 2.0022 419.4854 419.7371 0.0376 -1.0000 -1.0000 3524527 1581096936.70 151.5460 60.0034 32.0000 2.0003 2.0013 419.6330 419.8841 0.0375 -1.0000 -1.0000 3524590 1581096936.80 151.5460 60.0034 32.0000 2.0005 2.0014 419.7229 419.9758 0.0378 -1.0000 -1.0000 3524652 1581096936.90 151.5530 60.0034 32.0000 2.0004 2.0014 419.6036 419.8561 0.0378 -1.0000 -1.0000 3524933 1581096937.00 151.5530 60.0034 32.0000 2.0007 2.0017 419.4985 419.7510 0.0377 -1.0000 -1.0000 3525012 1581096937.10 151.5530 60.0034 32.0000 2.0005 2.0015 419.6480 419.9002 0.0377 -1.0000 -1.0000 3525074 1581096937.20 151.5530 60.0034 32.0000 2.0000 2.0010 419.6998 419.9516 0.0377 -1.0000 -1.0000 3525137 1581096937.30 151.5530 60.0034 32.0000 2.0008 2.0018 419.6295 419.8821 0.0378 -1.0000 -1.0000 3525215 1581096937.40 151.5530 60.0034 32.0000 2.0018 2.0027 419.5695 419.8215 0.0377 -1.0000 -1.0000 3525387 1581096937.50 151.5932 60.0034 32.0000 2.0009 2.0019 419.4747 419.7267 0.0377 -1.0000 -1.0000 3525449 1581096937.60 151.5932 60.0034 32.0000 2.0007 2.0017 419.5181 419.7696 0.0376 -1.0000 -1.0000 3525527 1581096937.70 151.5932 60.0034 32.0000 2.0006 2.0016 419.6558 419.9063 0.0375 -1.0000 -1.0000 3525590 1581096937.80 151.5932 60.0034 32.0000 2.0007 2.0017 419.7223 419.9744 0.0377 -1.0000 -1.0000 3525652 1581096937.90 151.5932 60.0034 32.0000 2.0009 2.0019 419.6112 419.8632 0.0377 -1.0000 -1.0000 3525902 1581096938.00 151.5361 60.0034 32.0000 2.0010 2.0020 419.4762 419.7285 0.0377 -1.0000 -1.0000 3525965 1581096938.10 151.5226 60.0034 32.0000 2.0005 2.0015 419.5380 419.7903 0.0377 -1.0000 -1.0000 3526027 1581096938.20 151.5226 60.0034 32.0000 2.0006 2.0016 419.6307 419.8832 0.0378 -1.0000 -1.0000 3526106 1581096938.30 151.5226 60.0034 32.0000 2.0004 2.0014 419.6550 419.9077 0.0377 -1.0000 -1.0000 3526168 1581096938.40 151.5226 60.0034 32.0000 2.0002 2.0011 419.6062 419.8576 0.0376 -1.0000 -1.0000 3526230 1581096938.50 151.5226 60.0034 32.0000 2.0017 2.0027 419.4276 419.6792 0.0376 -1.0000 -1.0000 3526308 1581096938.60 151.4870 60.0034 32.0000 2.0006 2.0016 419.4607 419.7119 0.0376 -1.0000 -1.0000 3526371 1581096938.70 151.4870 60.0034 32.0000 2.0002 2.0012 419.5380 419.7899 0.0377 -1.0000 -1.0000 3526433 1581096938.80 151.4870 60.0034 32.0000 1.9999 2.0009 419.6092 419.8611 0.0377 -1.0000 -1.0000 3526496 1581096938.90 151.4870 60.0034 32.0000 1.9993 2.0003 419.6881 419.9399 0.0376 -1.0000 -1.0000 3526683 1581096939.00 151.4870 60.0034 32.0000 2.0006 2.0016 419.5236 419.7750 0.0376 -1.0000 -1.0000 3526762 1581096939.10 151.4344 60.0034 32.0000 2.0016 2.0026 419.4032 419.6544 0.0375 -1.0000 -1.0000 3526824 1581096939.20 151.4344 60.0034 32.0000 2.0018 2.0028 419.4085 419.6598 0.0376 -1.0000 -1.0000 3526887 1581096939.30 151.4344 60.0034 32.0000 2.0007 2.0017 419.7818 420.0340 0.0377 -1.0000 -1.0000 3526965 1581096939.40 151.4344 60.0034 32.0000 2.0002 2.0012 419.6297 419.8817 0.0377 -1.0000 -1.0000 3527027 1581096939.50 151.4344 60.0034 32.0000 2.0005 2.0015 419.5726 419.8251 0.0378 -1.0000 -1.0000 3527199 1581096939.60 151.4330 60.0034 32.0000 2.0010 2.0020 419.5009 419.7540 0.0379 -1.0000 -1.0000 3527277 1581096939.70 151.4319 60.0034 32.0000 2.0010 2.0020 419.4560 419.7091 0.0379 -1.0000 -1.0000 3527340 1581096939.80 151.4319 60.0034 32.0000 1.9999 2.0009 419.6562 419.9084 0.0377 -1.0000 -1.0000 3527402 1581096939.90 151.4319 60.0034 32.0000 2.0000 2.0010 419.6711 419.9227 0.0376 -1.0000 -1.0000 3527480 1581096940.00 151.4319 60.0034 32.0000 2.0008 2.0018 419.5732 419.8249 0.0377 -1.0000 -1.0000 3527809 1581096940.10 151.4319 60.0034 32.0000 2.0012 2.0022 419.4739 419.7257 0.0377 -1.0000 -1.0000 3527887 1581096940.20 151.4319 60.0034 32.0000 2.0010 2.0020 419.4181 419.6701 0.0378 -1.0000 -1.0000 3527949 1581096940.30 151.4705 60.0034 32.0000 2.0008 2.0018 419.4788 419.7314 0.0377 -1.0000 -1.0000 3528012 1581096940.40 151.4705 60.0034 32.0000 1.9998 2.0008 419.6591 419.9101 0.0375 -1.0000 -1.0000 3528074 1581096940.50 151.4705 60.0034 32.0000 1.9996 2.0005 419.7609 420.0124 0.0376 -1.0000 -1.0000 3528980 1581096940.60 151.4705 60.0034 32.0000 2.0001 2.0011 419.6967 419.9495 0.0378 -1.0000 -1.0000 3529043 1581096940.70 151.4705 60.0034 32.0000 2.0009 2.0018 419.5856 419.8374 0.0377 -1.0000 -1.0000 3529105 1581096940.80 151.4676 60.0034 32.0000 2.0013 2.0022 419.4430 419.6949 0.0376 -1.0000 -1.0000 3529168 1581096940.90 151.4602 60.0034 32.0000 2.0013 2.0022 419.5054 419.7574 0.0377 -1.0000 -1.0000 3529230 1581096941.00 151.4602 60.0034 32.0000 2.0013 2.0023 419.4627 419.7145 0.0376 -1.0000 -1.0000 3529308 1581096941.10 151.4602 60.0034 32.0000 2.0001 2.0011 419.6256 419.8777 0.0377 -1.0000 -1.0000 3529371 1581096941.20 151.4602 60.0034 32.0000 2.0003 2.0013 419.7018 419.9540 0.0377 -1.0000 -1.0000 3529433 1581096941.30 151.4602 60.0034 32.0000 2.0007 2.0017 419.7033 419.9546 0.0375 -1.0000 -1.0000 3529512 1581096941.40 151.4799 60.0034 32.0000 2.0005 2.0015 419.6154 419.8674 0.0378 -1.0000 -1.0000 3529574 1581096941.50 151.4799 60.0034 32.0000 2.0007 2.0017 419.5129 419.7643 0.0376 -1.0000 -1.0000 3529637 1581096941.60 151.4799 60.0034 32.0000 2.0007 2.0017 419.5771 419.8286 0.0376 -1.0000 -1.0000 3529699 1581096941.70 151.4799 60.0034 32.0000 2.0011 2.0021 419.6698 419.9210 0.0376 -1.0000 -1.0000 3529762 1581096941.80 151.4799 60.0034 32.0000 2.0003 2.0013 419.7019 419.9540 0.0377 -1.0000 -1.0000 3529824 1581096941.90 151.4720 60.0034 32.0000 2.0013 2.0023 419.6773 419.9292 0.0377 -1.0000 -1.0000 3529902 1581096942.00 151.4619 60.0034 32.0000 2.0015 2.0025 419.5833 419.8351 0.0376 -1.0000 -1.0000 3529965 1581096942.10 151.4619 60.0034 32.0000 2.0015 2.0025 419.5204 419.7728 0.0378 -1.0000 -1.0000 3530027 1581096942.20 151.4619 60.0034 32.0000 2.0009 2.0019 419.5720 419.8241 0.0376 -1.0000 -1.0000 3530106 1581096942.30 151.4619 60.0034 32.0000 2.0004 2.0014 419.7290 419.9797 0.0375 -1.0000 -1.0000 3530168 1581096942.40 151.4619 60.0034 32.0000 2.0009 2.0019 419.7439 419.9957 0.0377 -1.0000 -1.0000 3530230 1581096942.50 151.4619 60.0034 32.0000 2.0013 2.0023 419.6508 419.9026 0.0377 -1.0000 -1.0000 3530418 1581096942.60 151.4619 60.0034 32.0000 2.0007 2.0017 419.6512 419.9036 0.0377 -1.0000 -1.0000 3530480 1581096942.70 151.4619 60.0034 32.0000 1.9999 2.0009 419.7060 419.9577 0.0376 -1.0000 -1.0000 3530543 1581096942.80 151.4619 60.0034 32.0000 1.9990 2.0000 419.7497 420.0015 0.0377 -1.0000 -1.0000 3530605 1581096942.90 151.4619 60.0034 32.0000 2.0000 2.0010 419.6341 419.8866 0.0378 -1.0000 -1.0000 3530683 1581096943.00 151.5090 60.0034 32.0000 2.0012 2.0022 419.5447 419.7978 0.0379 -1.0000 -1.0000 3530746 1581096943.10 151.5474 60.0034 32.0000 2.0006 2.0016 419.5042 419.7554 0.0376 -1.0000 -1.0000 3531199 1581096943.20 151.5474 60.0034 32.0000 2.0008 2.0017 419.5488 419.8004 0.0376 -1.0000 -1.0000 3531262 1581096943.30 151.5474 60.0034 32.0000 2.0002 2.0012 419.6279 419.8798 0.0377 -1.0000 -1.0000 3531340 1581096943.40 151.5474 60.0034 32.0000 2.0005 2.0015 419.7948 420.0472 0.0376 -1.0000 -1.0000 3531402 1581096943.50 151.5474 60.0034 32.0000 2.0001 2.0011 419.7073 419.9583 0.0376 -1.0000 -1.0000 3531465 1581096943.60 151.5474 60.0034 32.0000 2.0000 2.0010 419.6096 419.8610 0.0377 -1.0000 -1.0000 3531699 1581096943.70 151.5685 60.0034 32.0000 2.0012 2.0022 419.5622 419.8145 0.0377 -1.0000 -1.0000 3531762 1581096943.80 151.5685 60.0034 32.0000 1.9991 2.0001 419.6569 419.9085 0.0377 -1.0000 -1.0000 3531824 1581096943.90 151.5685 60.0034 32.0000 1.9992 2.0002 419.7235 419.9757 0.0377 -1.0000 -1.0000 3531887 1581096944.00 151.5685 60.0034 32.0000 2.0004 2.0014 419.7858 420.0385 0.0379 -1.0000 -1.0000 3531949 1581096944.10 151.5685 60.0034 32.0000 2.0009 2.0019 419.5407 419.7942 0.0378 -1.0000 -1.0000 3532152 1581096944.20 151.5347 60.0034 32.0000 2.0006 2.0016 419.4880 419.7401 0.0377 -1.0000 -1.0000 3532230 1581096944.30 151.5347 60.0034 32.0000 1.9997 2.0007 419.5598 419.8120 0.0377 -1.0000 -1.0000 3532293 1581096944.40 151.5347 60.0034 32.0000 2.0007 2.0017 419.5704 419.8221 0.0376 -1.0000 -1.0000 3532355 1581096944.50 151.5347 60.0034 32.0000 2.0004 2.0014 419.6519 419.9030 0.0375 -1.0000 -1.0000 3532433 1581096944.60 151.5347 60.0034 32.0000 2.0002 2.0012 419.6424 419.8945 0.0377 -1.0000 -1.0000 3532496 1581096944.70 151.4940 60.0030 32.0000 1.9998 2.0008 419.5490 419.8013 0.0378 -1.0000 -1.0000 3532574 1581096944.80 151.4940 60.0030 32.0000 2.0007 2.0017 419.4260 419.6774 0.0376 -1.0000 -1.0000 3532637 1581096944.90 151.4940 60.0030 32.0000 2.0004 2.0014 419.5407 419.7926 0.0377 -1.0000 -1.0000 3532699 1581096945.00 151.4940 60.0030 32.0000 1.9998 2.0008 419.6903 419.9424 0.0376 -1.0000 -1.0000 3532777 1581096945.10 151.4940 60.0030 32.0000 1.9996 2.0006 419.6458 419.8973 0.0376 -1.0000 -1.0000 3532840 1581096945.20 151.4941 60.0030 32.0000 2.0002 2.0012 419.3843 419.6361 0.0376 -1.0000 -1.0000 3532902 1581096945.30 151.5101 60.0030 32.0000 2.0009 2.0018 419.5048 419.7554 0.0376 -1.0000 -1.0000 3532965 1581096945.40 151.5101 60.0030 32.0000 2.0004 2.0014 419.5569 419.8087 0.0376 -1.0000 -1.0000 3533027 1581096945.50 151.5101 60.0030 32.0000 2.0003 2.0013 419.6043 419.8572 0.0378 -1.0000 -1.0000 3533090 1581096945.60 151.5101 60.0030 32.0000 2.0002 2.0012 419.6238 419.8763 0.0377 -1.0000 -1.0000 3533746 1581096945.70 151.5101 60.0030 32.0000 2.0008 2.0018 419.4361 419.6875 0.0376 -1.0000 -1.0000 3533809 1581096945.80 151.4553 60.0030 32.0000 2.0011 2.0021 419.4585 419.7104 0.0377 -1.0000 -1.0000 3533871 1581096945.90 151.4508 60.0030 32.0000 2.0006 2.0016 419.5911 419.8426 0.0376 -1.0000 -1.0000 3533949 1581096946.00 151.4508 60.0030 32.0000 1.9997 2.0007 419.5751 419.8265 0.0375 -1.0000 -1.0000 3534012 1581096946.10 151.4508 60.0030 32.0000 2.0009 2.0019 419.4494 419.7013 0.0378 -1.0000 -1.0000 3534074 1581096946.20 151.4508 60.0030 32.0000 2.0012 2.0022 419.3929 419.6444 0.0377 -1.0000 -1.0000 3534152 1581096946.30 151.4508 60.0030 32.0000 2.0011 2.0021 419.4799 419.7317 0.0376 -1.0000 -1.0000 3534215 1581096946.40 151.4434 60.0030 32.0000 2.0002 2.0012 419.7034 419.9558 0.0378 -1.0000 -1.0000 3534277 1581096946.50 151.4434 60.0030 32.0000 2.0003 2.0013 419.6697 419.9211 0.0376 -1.0000 -1.0000 3534355 1581096946.60 151.4434 60.0030 32.0000 2.0008 2.0018 419.6113 419.8634 0.0378 -1.0000 -1.0000 3534621 1581096946.70 151.4434 60.0030 32.0000 2.0012 2.0022 419.5107 419.7623 0.0376 -1.0000 -1.0000 3534699 1581096946.80 151.4434 60.0030 32.0000 2.0012 2.0022 419.5169 419.7681 0.0376 -1.0000 -1.0000 3534762 1581096946.90 151.4434 60.0030 32.0000 2.0007 2.0017 419.5447 419.7967 0.0377 -1.0000 -1.0000 3534824 1581096947.00 151.4707 60.0030 32.0000 2.0002 2.0012 419.6872 419.9389 0.0376 -1.0000 -1.0000 3534887 1581096947.10 151.4707 60.0030 32.0000 2.0003 2.0013 419.6080 419.8604 0.0377 -1.0000 -1.0000 3534949 1581096947.20 151.4707 60.0030 32.0000 2.0016 2.0026 419.5147 419.7666 0.0376 -1.0000 -1.0000 3535183 1581096947.30 151.4707 60.0030 32.0000 2.0013 2.0023 419.4645 419.7157 0.0376 -1.0000 -1.0000 3535262 1581096947.40 151.4707 60.0030 32.0000 2.0005 2.0015 419.5087 419.7604 0.0377 -1.0000 -1.0000 3535324 1581096947.50 151.4707 60.0030 32.0000 2.0002 2.0012 419.6998 419.9514 0.0375 -1.0000 -1.0000 3535387 1581096947.60 151.4707 60.0030 32.0000 2.0000 2.0010 419.7159 419.9671 0.0376 -1.0000 -1.0000 3535449 1581096947.70 151.4707 60.0030 32.0000 2.0006 2.0016 419.6425 419.8936 0.0376 -1.0000 -1.0000 3536183 1581096947.80 151.4707 60.0030 32.0000 2.0010 2.0020 419.6370 419.8885 0.0376 -1.0000 -1.0000 3536262 1581096947.90 151.4707 60.0030 32.0000 2.0015 2.0025 419.4286 419.6816 0.0378 -1.0000 -1.0000 3536324 1581096948.00 151.4707 60.0030 32.0000 2.0004 2.0014 419.5306 419.7816 0.0376 -1.0000 -1.0000 3536387 1581096948.10 151.4707 60.0030 32.0000 2.0003 2.0013 419.5821 419.8335 0.0376 -1.0000 -1.0000 3536449 1581096948.20 151.4828 60.0030 32.0000 1.9999 2.0008 419.6122 419.8640 0.0377 -1.0000 -1.0000 3536527 1581096948.30 151.4828 60.0030 32.0000 2.0003 2.0013 419.5706 419.8229 0.0377 -1.0000 -1.0000 3536590 1581096948.40 151.4828 60.0030 32.0000 2.0022 2.0032 419.4708 419.7225 0.0376 -1.0000 -1.0000 3536652 1581096948.50 151.4828 60.0030 32.0000 2.0012 2.0022 419.4766 419.7287 0.0377 -1.0000 -1.0000 3536730 1581096948.60 151.4828 60.0030 32.0000 1.9997 2.0007 419.5395 419.7906 0.0376 -1.0000 -1.0000 3536793 1581096948.70 151.4991 60.0030 32.0000 2.0010 2.0020 419.6570 419.9087 0.0376 -1.0000 -1.0000 3536871 1581096948.80 151.5030 60.0030 32.0000 2.0008 2.0018 419.7306 419.9823 0.0376 -1.0000 -1.0000 3536933 1581096948.90 151.5030 60.0030 32.0000 2.0007 2.0017 419.6285 419.8807 0.0377 -1.0000 -1.0000 3536996 1581096949.00 151.5030 60.0030 32.0000 2.0011 2.0021 419.4983 419.7502 0.0377 -1.0000 -1.0000 3537074 1581096949.10 151.5030 60.0030 32.0000 2.0012 2.0022 419.5000 419.7520 0.0377 -1.0000 -1.0000 3537137 1581096949.20 151.5030 60.0030 32.0000 1.9998 2.0008 419.5804 419.8320 0.0376 -1.0000 -1.0000 3537199 1581096949.30 151.5767 60.0036 32.0000 2.0003 2.0013 419.6908 419.9440 0.0379 -1.0000 -1.0000 3537262 1581096949.40 151.5767 60.0036 32.0000 2.0006 2.0016 419.5559 419.8080 0.0376 -1.0000 -1.0000 3537324 1581096949.50 151.5767 60.0036 32.0000 2.0009 2.0019 419.5397 419.7911 0.0376 -1.0000 -1.0000 3537387 1581096949.60 151.5767 60.0036 32.0000 2.0017 2.0027 419.4686 419.7201 0.0376 -1.0000 -1.0000 3537465 1581096949.70 151.5767 60.0036 32.0000 2.0010 2.0020 419.5222 419.7728 0.0375 -1.0000 -1.0000 3537527 1581096949.80 151.5767 60.0036 32.0000 2.0002 2.0012 419.6926 419.9440 0.0376 -1.0000 -1.0000 3537590 1581096949.90 151.5767 60.0036 32.0000 2.0001 2.0011 419.7227 419.9740 0.0375 -1.0000 -1.0000 3537668 1581096950.00 151.5767 60.0036 32.0000 2.0008 2.0017 419.5326 419.7844 0.0377 -1.0000 -1.0000 3537793 1581096950.10 151.5767 60.0036 32.0000 2.0022 2.0032 419.4115 419.6632 0.0377 -1.0000 -1.0000 3537855 1581096950.20 151.5767 60.0036 32.0000 2.0008 2.0018 419.4557 419.7075 0.0376 -1.0000 -1.0000 3537933 1581096950.30 151.5767 60.0036 32.0000 2.0012 2.0022 419.6083 419.8608 0.0377 -1.0000 -1.0000 3538027 1581096950.40 151.5767 60.0036 32.0000 2.0001 2.0011 419.6511 419.9033 0.0377 -1.0000 -1.0000 3538090 1581096950.50 151.5548 60.0036 32.0000 2.0004 2.0014 419.6771 419.9290 0.0376 -1.0000 -1.0000 3538152 1581096950.60 151.5548 60.0036 32.0000 2.0005 2.0015 419.5489 419.8010 0.0377 -1.0000 -1.0000 3538215 1581096950.70 151.5548 60.0036 32.0000 2.0013 2.0023 419.4385 419.6908 0.0378 -1.0000 -1.0000 3538293 1581096950.80 151.5548 60.0036 32.0000 2.0011 2.0021 419.5004 419.7523 0.0376 -1.0000 -1.0000 3538418 1581096950.90 151.5548 60.0036 32.0000 2.0006 2.0016 419.5398 419.7919 0.0377 -1.0000 -1.0000 3538480 1581096951.00 151.5548 60.0036 32.0000 2.0010 2.0020 419.6778 419.9296 0.0376 -1.0000 -1.0000 3538558 1581096951.10 151.5179 60.0036 32.0000 2.0001 2.0011 419.7166 419.9678 0.0376 -1.0000 -1.0000 3538621 1581096951.20 151.5152 60.0036 32.0000 2.0008 2.0018 419.6559 419.9083 0.0377 -1.0000 -1.0000 3538683 1581096951.30 151.5152 60.0036 32.0000 2.0004 2.0014 419.5452 419.7976 0.0378 -1.0000 -1.0000 3538933 1581096951.40 151.5152 60.0036 32.0000 2.0009 2.0019 419.4598 419.7121 0.0377 -1.0000 -1.0000 3538996 1581096951.50 151.5152 60.0036 32.0000 2.0011 2.0021 419.4265 419.6781 0.0377 -1.0000 -1.0000 3539058 1581096951.60 151.5148 60.0036 32.0000 2.0008 2.0018 419.5993 419.8512 0.0376 -1.0000 -1.0000 3539137 1581096951.70 151.4954 60.0036 32.0000 2.0006 2.0016 419.6839 419.9359 0.0377 -1.0000 -1.0000 3539199 1581096951.80 151.4954 60.0036 32.0000 2.0005 2.0015 419.6608 419.9125 0.0376 -1.0000 -1.0000 3539433 1581096951.90 151.4954 60.0036 32.0000 2.0006 2.0015 419.4366 419.6882 0.0377 -1.0000 -1.0000 3539496 1581096952.00 151.4954 60.0036 32.0000 2.0012 2.0022 419.3636 419.6150 0.0376 -1.0000 -1.0000 3539558 1581096952.10 151.4954 60.0036 32.0000 2.0005 2.0015 419.6240 419.8763 0.0377 -1.0000 -1.0000 3539621 1581096952.20 151.4810 60.0036 32.0000 2.0001 2.0011 419.7229 419.9753 0.0377 -1.0000 -1.0000 3539699 1581096952.30 151.4810 60.0036 32.0000 2.0007 2.0017 419.7792 420.0308 0.0376 -1.0000 -1.0000 3540199 1581096952.40 151.4810 60.0036 32.0000 2.0015 2.0025 419.6187 419.8694 0.0374 -1.0000 -1.0000 3540262 1581096952.50 151.4810 60.0036 32.0000 2.0015 2.0025 419.5151 419.7663 0.0376 -1.0000 -1.0000 3540324 1581096952.60 151.4810 60.0036 32.0000 2.0015 2.0025 419.4383 419.6904 0.0378 -1.0000 -1.0000 3540387 1581096952.70 151.4713 60.0036 32.0000 2.0009 2.0019 419.5267 419.7790 0.0377 -1.0000 -1.0000 3540465 1581096952.80 151.4623 60.0036 32.0000 2.0005 2.0015 419.7240 419.9756 0.0376 -1.0000 -1.0000 3540652 1581096952.90 151.4623 60.0036 32.0000 2.0004 2.0013 419.6617 419.9135 0.0376 -1.0000 -1.0000 3540715 1581096953.00 151.4623 60.0036 32.0000 2.0008 2.0017 419.6213 419.8724 0.0375 -1.0000 -1.0000 3540777 1581096953.10 151.4623 60.0036 32.0000 2.0009 2.0019 419.5623 419.8152 0.0379 -1.0000 -1.0000 3540840 1581096953.20 151.4623 60.0036 32.0000 2.0013 2.0023 419.5504 419.8015 0.0376 -1.0000 -1.0000 3540902 1581096953.30 151.4720 60.0036 32.0000 2.0006 2.0016 419.5904 419.8417 0.0375 -1.0000 -1.0000 3541137 1581096953.40 151.4720 60.0036 32.0000 2.0009 2.0019 419.7136 419.9642 0.0375 -1.0000 -1.0000 3541199 1581096953.50 151.4720 60.0036 32.0000 2.0009 2.0018 419.8124 420.0640 0.0376 -1.0000 -1.0000 3541262 1581096953.60 151.4720 60.0036 32.0000 2.0003 2.0013 419.7192 419.9715 0.0377 -1.0000 -1.0000 3541340 1581096953.70 151.4720 60.0036 32.0000 2.0003 2.0013 419.6564 419.9077 0.0376 -1.0000 -1.0000 3541402 1581096953.80 151.4741 60.0036 32.0000 2.0010 2.0020 419.6134 419.8654 0.0377 -1.0000 -1.0000 3541668 1581096953.90 151.4754 60.0036 32.0000 2.0009 2.0019 419.5626 419.8139 0.0376 -1.0000 -1.0000 3541746 1581096954.00 151.4754 60.0036 32.0000 1.9998 2.0008 419.7478 419.9996 0.0376 -1.0000 -1.0000 3541809 1581096954.10 151.4754 60.0036 32.0000 2.0006 2.0016 419.7556 420.0076 0.0377 -1.0000 -1.0000 3541871 1581096954.20 151.4754 60.0036 32.0000 2.0008 2.0018 419.6150 419.8672 0.0377 -1.0000 -1.0000 3541949 1581096954.30 151.4754 60.0036 32.0000 2.0011 2.0020 419.5640 419.8159 0.0376 -1.0000 -1.0000 3542168 1581096954.40 151.5485 60.0036 32.0000 2.0008 2.0018 419.5809 419.8326 0.0377 -1.0000 -1.0000 3542230 1581096954.50 151.5485 60.0036 32.0000 2.0001 2.0011 419.6588 419.9112 0.0377 -1.0000 -1.0000 3542308 1581096954.60 151.5485 60.0036 32.0000 2.0001 2.0011 419.7249 419.9770 0.0377 -1.0000 -1.0000 3542371 1581096954.70 151.5485 60.0036 32.0000 2.0012 2.0022 419.6089 419.8610 0.0377 -1.0000 -1.0000 3542449 1581096954.80 151.5485 60.0036 32.0000 2.0009 2.0019 419.4869 419.7380 0.0375 -1.0000 -1.0000 3542512 1581096954.90 151.5517 60.0037 32.0000 2.0013 2.0023 419.3962 419.6484 0.0377 -1.0000 -1.0000 3542637 1581096955.00 151.5546 60.0038 32.0000 2.0007 2.0017 419.6703 419.9227 0.0377 -1.0000 -1.0000 3542715 1581096955.10 151.5546 60.0038 32.0000 2.0006 2.0016 419.7921 420.0434 0.0375 -1.0000 -1.0000 3542777 1581096955.20 151.5546 60.0038 32.0000 2.0007 2.0017 419.7025 419.9532 0.0375 -1.0000 -1.0000 3542840 1581096955.30 151.5546 60.0038 32.0000 2.0011 2.0021 419.5216 419.7736 0.0376 -1.0000 -1.0000 3542918 1581096955.40 151.5546 60.0038 32.0000 2.0010 2.0020 419.5205 419.7711 0.0374 -1.0000 -1.0000 3543137 1581096955.50 151.5487 60.0038 32.0000 2.0004 2.0014 419.6677 419.9189 0.0376 -1.0000 -1.0000 3543199 1581096955.60 151.5487 60.0038 32.0000 1.9999 2.0009 419.7918 420.0436 0.0376 -1.0000 -1.0000 3543277 1581096955.70 151.5487 60.0038 32.0000 2.0002 2.0012 419.6604 419.9113 0.0375 -1.0000 -1.0000 3543340 1581096955.80 151.5487 60.0038 32.0000 2.0012 2.0022 419.5812 419.8333 0.0377 -1.0000 -1.0000 3543402 1581096955.90 151.5487 60.0038 32.0000 2.0014 2.0024 419.4931 419.7448 0.0376 -1.0000 -1.0000 3543683 1581096956.00 151.5756 60.0038 32.0000 2.0014 2.0024 419.4183 419.6694 0.0376 -1.0000 -1.0000 3543746 1581096956.10 151.5756 60.0038 32.0000 2.0003 2.0013 419.6169 419.8690 0.0377 -1.0000 -1.0000 3543824 1581096956.20 151.5756 60.0038 32.0000 2.0001 2.0011 419.6491 419.9006 0.0377 -1.0000 -1.0000 3543902 1581096956.30 151.5756 60.0038 32.0000 2.0007 2.0017 419.6083 419.8609 0.0377 -1.0000 -1.0000 3543965 1581096956.40 151.5756 60.0038 32.0000 2.0005 2.0015 419.4705 419.7213 0.0375 -1.0000 -1.0000 3544137 1581096956.50 151.5709 60.0038 32.0000 2.0011 2.0020 419.4490 419.7005 0.0376 -1.0000 -1.0000 3544215 1581096956.60 151.5470 60.0038 32.0000 2.0004 2.0014 419.6126 419.8641 0.0376 -1.0000 -1.0000 3544277 1581096956.70 151.5470 60.0038 32.0000 1.9995 2.0005 419.7187 419.9701 0.0376 -1.0000 -1.0000 3544340 1581096956.80 151.5470 60.0038 32.0000 1.9998 2.0008 419.6349 419.8867 0.0377 -1.0000 -1.0000 3544418 1581096956.90 151.5470 60.0038 32.0000 2.0005 2.0015 419.4559 419.7073 0.0376 -1.0000 -1.0000 3544699 1581096957.00 151.5470 60.0038 32.0000 2.0008 2.0018 419.4272 419.6787 0.0376 -1.0000 -1.0000 3544762 1581096957.10 151.5548 60.0038 32.0000 2.0008 2.0018 419.5237 419.7752 0.0376 -1.0000 -1.0000 3544824 1581096957.20 151.5548 60.0038 32.0000 2.0002 2.0012 419.5573 419.8083 0.0376 -1.0000 -1.0000 3544902 1581096957.30 151.5548 60.0038 32.0000 2.0001 2.0011 419.6023 419.8542 0.0377 -1.0000 -1.0000 3544980 1581096957.40 151.5548 60.0038 32.0000 2.0005 2.0015 419.4136 419.6649 0.0376 -1.0000 -1.0000 3545152 1581096957.50 151.5548 60.0038 32.0000 2.0004 2.0014 419.4402 419.6918 0.0376 -1.0000 -1.0000 3545215 1581096957.60 151.5229 60.0038 32.0000 2.0005 2.0014 419.4377 419.6890 0.0376 -1.0000 -1.0000 3545293 1581096957.70 151.4490 60.0038 32.0000 1.9994 2.0004 419.6496 419.9027 0.0378 -1.0000 -1.0000 3545355 1581096957.80 151.4490 60.0038 32.0000 1.9993 2.0003 419.6840 419.9360 0.0377 -1.0000 -1.0000 3545418 1581096957.90 151.4490 60.0038 32.0000 2.0002 2.0012 419.5721 419.8240 0.0376 -1.0000 -1.0000 3545668 1581096958.00 151.4490 60.0038 32.0000 2.0008 2.0018 419.4194 419.6699 0.0376 -1.0000 -1.0000 3545730 1581096958.10 151.4490 60.0038 32.0000 2.0006 2.0016 419.5727 419.8243 0.0376 -1.0000 -1.0000 3545793 1581096958.20 151.4235 60.0038 32.0000 2.0005 2.0015 419.5695 419.8208 0.0376 -1.0000 -1.0000 3545855 1581096958.30 151.4201 60.0038 32.0000 2.0007 2.0016 419.5719 419.8242 0.0377 -1.0000 -1.0000 3545918 1581096958.40 151.4201 60.0038 32.0000 2.0001 2.0011 419.6387 419.8911 0.0378 -1.0000 -1.0000 3546668 1581096958.50 151.4201 60.0038 32.0000 2.0006 2.0016 419.5193 419.7711 0.0376 -1.0000 -1.0000 3546730 1581096958.60 151.4201 60.0038 32.0000 2.0004 2.0014 419.4993 419.7499 0.0375 -1.0000 -1.0000 3546793 1581096958.70 151.4201 60.0038 32.0000 2.0002 2.0012 419.4306 419.6821 0.0377 -1.0000 -1.0000 3546871 1581096958.80 151.4859 60.0038 32.0000 2.0007 2.0016 419.6546 419.9057 0.0375 -1.0000 -1.0000 3546933 1581096958.90 151.4859 60.0038 32.0000 1.9999 2.0009 419.6930 419.9441 0.0376 -1.0000 -1.0000 3546996 1581096959.00 151.4859 60.0038 32.0000 2.0006 2.0016 419.7499 420.0015 0.0376 -1.0000 -1.0000 3547074 1581096959.10 151.4859 60.0038 32.0000 2.0002 2.0012 419.5740 419.8254 0.0376 -1.0000 -1.0000 3547137 1581096959.20 151.4859 60.0038 32.0000 2.0011 2.0021 419.4345 419.6853 0.0375 -1.0000 -1.0000 3547199 1581096959.30 151.4613 60.0038 32.0000 2.0005 2.0015 419.6688 419.9200 0.0376 -1.0000 -1.0000 3547277 1581096959.40 151.4613 60.0038 32.0000 2.0003 2.0013 419.6319 419.8828 0.0375 -1.0000 -1.0000 3547340 1581096959.50 151.4613 60.0038 32.0000 2.0004 2.0014 419.5878 419.8400 0.0377 -1.0000 -1.0000 3547402 1581096959.60 151.4613 60.0038 32.0000 2.0011 2.0021 419.5311 419.7820 0.0375 -1.0000 -1.0000 3547480 1581096959.70 151.4613 60.0038 32.0000 2.0012 2.0022 419.4541 419.7048 0.0375 -1.0000 -1.0000 3547543 1581096959.80 151.4689 60.0039 32.0000 2.0004 2.0014 419.5615 419.8122 0.0376 -1.0000 -1.0000 3547606 1581096959.90 151.4959 60.0041 32.0000 2.0003 2.0013 419.6855 419.9372 0.0376 -1.0000 -1.0000 3547684 1581096960.00 151.4959 60.0041 32.0000 2.0001 2.0011 419.7514 420.0032 0.0377 -1.0000 -1.0000 3547746 1581096960.10 151.4959 60.0041 32.0000 2.0007 2.0017 419.7112 419.9630 0.0377 -1.0000 -1.0000 3547809 1581096960.20 151.4959 60.0041 32.0000 2.0012 2.0022 419.5322 419.7842 0.0377 -1.0000 -1.0000 3547887 1581096960.30 151.4959 60.0041 32.0000 2.0015 2.0025 419.4724 419.7228 0.0374 -1.0000 -1.0000 3547949 1581096960.40 151.4959 60.0041 32.0000 2.0007 2.0017 419.5835 419.8346 0.0376 -1.0000 -1.0000 3548012 1581096960.50 151.5531 60.0041 32.0000 2.0002 2.0012 419.6865 419.9380 0.0376 -1.0000 -1.0000 3548246 1581096960.60 151.5652 60.0041 32.0000 2.0000 2.0010 419.6472 419.8985 0.0376 -1.0000 -1.0000 3548308 1581096960.70 151.5652 60.0041 32.0000 2.0016 2.0026 419.4532 419.7050 0.0377 -1.0000 -1.0000 3548387 1581096960.80 151.5652 60.0041 32.0000 2.0011 2.0021 419.4725 419.7248 0.0377 -1.0000 -1.0000 3548449 1581096960.90 151.5652 60.0041 32.0000 2.0012 2.0022 419.5533 419.8045 0.0375 -1.0000 -1.0000 3548512 1581096961.00 151.5629 60.0041 32.0000 2.0004 2.0014 419.7039 419.9553 0.0376 -1.0000 -1.0000 3548965 1581096961.10 151.5530 60.0041 32.0000 1.9996 2.0005 419.6489 419.9013 0.0378 -1.0000 -1.0000 3549027 1581096961.20 151.5530 60.0041 32.0000 2.0015 2.0025 419.5673 419.8198 0.0377 -1.0000 -1.0000 3549090 1581096961.30 151.5530 60.0041 32.0000 2.0013 2.0023 419.5269 419.7777 0.0375 -1.0000 -1.0000 3549168 1581096961.40 151.5530 60.0041 32.0000 2.0009 2.0018 419.4480 419.6995 0.0377 -1.0000 -1.0000 3549215 1581096961.50 151.5530 60.0041 32.0000 2.0004 2.0014 419.6008 419.8517 0.0375 -1.0000 -1.0000 3549449 1581096961.60 151.5550 60.0041 32.0000 2.0006 2.0015 419.6044 419.8561 0.0376 -1.0000 -1.0000 3549527 1581096961.70 151.5550 60.0041 32.0000 2.0003 2.0013 419.5944 419.8451 0.0375 -1.0000 -1.0000 3549590 1581096961.80 151.5550 60.0041 32.0000 2.0011 2.0021 419.4704 419.7224 0.0378 -1.0000 -1.0000 3549652 1581096961.90 151.5550 60.0041 32.0000 2.0008 2.0018 419.5087 419.7604 0.0377 -1.0000 -1.0000 3549730 1581096962.00 151.5550 60.0041 32.0000 1.9998 2.0008 419.5569 419.8080 0.0375 -1.0000 -1.0000 3549793 1581096962.10 151.5449 60.0041 32.0000 1.9999 2.0009 419.6673 419.9192 0.0377 -1.0000 -1.0000 3549855 1581096962.20 151.5315 60.0041 32.0000 1.9997 2.0007 419.6614 419.9119 0.0375 -1.0000 -1.0000 3549933 1581096962.30 151.5315 60.0041 32.0000 2.0001 2.0011 419.6440 419.8960 0.0378 -1.0000 -1.0000 3549996 1581096962.40 151.5315 60.0041 32.0000 2.0018 2.0028 419.4244 419.6767 0.0377 -1.0000 -1.0000 3550058 1581096962.50 151.5315 60.0041 32.0000 2.0006 2.0016 419.5833 419.8353 0.0377 -1.0000 -1.0000 3550137 1581096962.60 151.5315 60.0041 32.0000 2.0002 2.0012 419.6786 419.9302 0.0376 -1.0000 -1.0000 3550199 1581096962.70 151.5038 60.0041 32.0000 2.0000 2.0010 419.7240 419.9747 0.0375 -1.0000 -1.0000 3550262 1581096962.80 151.5038 60.0041 32.0000 2.0001 2.0011 419.6222 419.8727 0.0375 -1.0000 -1.0000 3550324 1581096962.90 151.5038 60.0041 32.0000 2.0006 2.0015 419.5339 419.7847 0.0375 -1.0000 -1.0000 3550387 1581096963.00 151.5038 60.0041 32.0000 2.0008 2.0018 419.5087 419.7595 0.0376 -1.0000 -1.0000 3550465 1581096963.10 151.5038 60.0041 32.0000 2.0012 2.0022 419.5638 419.8155 0.0377 -1.0000 -1.0000 3550683 1581096963.20 151.4804 60.0041 32.0000 2.0004 2.0014 419.7567 420.0089 0.0377 -1.0000 -1.0000 3550762 1581096963.30 151.4628 60.0041 32.0000 2.0002 2.0012 419.6847 419.9367 0.0377 -1.0000 -1.0000 3550824 1581096963.40 151.4628 60.0041 32.0000 2.0010 2.0020 419.5444 419.7958 0.0376 -1.0000 -1.0000 3550887 1581096963.50 151.4628 60.0041 32.0000 2.0017 2.0027 419.4193 419.6709 0.0376 -1.0000 -1.0000 3550965 1581096963.60 151.4628 60.0041 32.0000 2.0013 2.0023 419.5543 419.8056 0.0376 -1.0000 -1.0000 3551230 1581096963.70 151.4628 60.0041 32.0000 2.0009 2.0019 419.6251 419.8760 0.0375 -1.0000 -1.0000 3551293 1581096963.80 151.4793 60.0041 32.0000 2.0004 2.0014 419.7135 419.9643 0.0375 -1.0000 -1.0000 3551355 1581096963.90 151.4793 60.0041 32.0000 2.0004 2.0014 419.7016 419.9533 0.0376 -1.0000 -1.0000 3551433 1581096964.00 151.4793 60.0041 32.0000 2.0008 2.0018 419.4546 419.7048 0.0374 -1.0000 -1.0000 3551496 1581096964.10 151.4793 60.0041 32.0000 2.0008 2.0018 419.5873 419.8380 0.0376 -1.0000 -1.0000 3551715 1581096964.20 151.4793 60.0041 32.0000 2.0007 2.0017 419.6451 419.8976 0.0378 -1.0000 -1.0000 3551793 1581096964.30 151.4618 60.0041 32.0000 1.9998 2.0008 419.7436 419.9953 0.0376 -1.0000 -1.0000 3551855 1581096964.40 151.4393 60.0041 32.0000 1.9999 2.0009 419.6805 419.9320 0.0377 -1.0000 -1.0000 3551918 1581096964.50 151.4393 60.0041 32.0000 2.0005 2.0015 419.5138 419.7666 0.0378 -1.0000 -1.0000 3551996 1581096964.60 151.4393 60.0041 32.0000 2.0010 2.0020 419.5350 419.7865 0.0376 -1.0000 -1.0000 3552059 1581096964.70 151.4393 60.0041 32.0000 2.0012 2.0022 419.5117 419.7636 0.0377 -1.0000 -1.0000 3552871 1581096964.80 151.4393 60.0041 32.0000 2.0003 2.0012 419.7750 420.0269 0.0377 -1.0000 -1.0000 3552933 1581096964.90 151.4909 60.0035 32.0000 2.0003 2.0012 419.7101 419.9617 0.0375 -1.0000 -1.0000 3552996 1581096965.00 151.4909 60.0035 32.0000 2.0004 2.0014 419.7761 420.0272 0.0376 -1.0000 -1.0000 3553059 1581096965.10 151.4909 60.0035 32.0000 2.0006 2.0016 419.5065 419.7586 0.0377 -1.0000 -1.0000 3553121 1581096965.20 151.4909 60.0035 32.0000 2.0014 2.0024 419.5037 419.7555 0.0376 -1.0000 -1.0000 3553184 1581096965.30 151.4909 60.0035 32.0000 1.9999 2.0009 419.6270 419.8785 0.0376 -1.0000 -1.0000 3553262 1581096965.40 151.4263 60.0035 32.0000 1.9997 2.0007 419.7314 419.9826 0.0376 -1.0000 -1.0000 3553324 1581096965.50 151.4018 60.0035 32.0000 1.9996 2.0006 419.6347 419.8867 0.0377 -1.0000 -1.0000 3553387 1581096965.60 151.4018 60.0035 32.0000 2.0002 2.0012 419.5923 419.8435 0.0376 -1.0000 -1.0000 3553465 1581096965.70 151.4018 60.0035 32.0000 2.0008 2.0017 419.5097 419.7610 0.0376 -1.0000 -1.0000 3553527 1581096965.80 151.4018 60.0035 32.0000 2.0002 2.0012 419.4937 419.7451 0.0376 -1.0000 -1.0000 3553590 1581096965.90 151.4019 60.0035 32.0000 2.0001 2.0011 419.5420 419.7934 0.0376 -1.0000 -1.0000 3553652 1581096966.00 151.4118 60.0035 32.0000 2.0000 2.0010 419.7387 419.9906 0.0376 -1.0000 -1.0000 3553715 1581096966.10 151.4118 60.0035 32.0000 1.9998 2.0008 419.6421 419.8935 0.0376 -1.0000 -1.0000 3553777 1581096966.20 151.4118 60.0035 32.0000 2.0001 2.0011 419.4607 419.7117 0.0375 -1.0000 -1.0000 3553965 1581096966.30 151.4118 60.0035 32.0000 2.0007 2.0017 419.4489 419.6999 0.0376 -1.0000 -1.0000 3554027 1581096966.40 151.4118 60.0035 32.0000 2.0009 2.0019 419.6602 419.9115 0.0376 -1.0000 -1.0000 3554090 1581096966.50 151.5202 60.0035 32.0000 1.9994 2.0004 419.7208 419.9727 0.0377 -1.0000 -1.0000 3554168 1581096966.60 151.5229 60.0035 32.0000 1.9996 2.0006 419.6762 419.9281 0.0377 -1.0000 -1.0000 3554230 1581096966.70 151.5229 60.0035 32.0000 1.9995 2.0005 419.4793 419.7310 0.0377 -1.0000 -1.0000 3554465 1581096966.80 151.5229 60.0035 32.0000 2.0006 2.0016 419.4363 419.6880 0.0376 -1.0000 -1.0000 3554527 1581096966.90 151.5229 60.0035 32.0000 2.0006 2.0016 419.3965 419.6478 0.0376 -1.0000 -1.0000 3554590 1581096967.00 151.5220 60.0035 32.0000 2.0003 2.0013 419.6247 419.8768 0.0377 -1.0000 -1.0000 3554668 1581096967.10 151.5103 60.0035 32.0000 1.9995 2.0005 419.6961 419.9479 0.0377 -1.0000 -1.0000 3554730 1581096967.20 151.5103 60.0035 32.0000 2.0001 2.0011 419.7007 419.9520 0.0377 -1.0000 -1.0000 3555137 1581096967.30 151.5103 60.0035 32.0000 1.9994 2.0004 419.5796 419.8314 0.0376 -1.0000 -1.0000 3555215 1581096967.40 151.5103 60.0035 32.0000 2.0007 2.0017 419.4517 419.7028 0.0376 -1.0000 -1.0000 3555277 1581096967.50 151.5103 60.0035 32.0000 2.0002 2.0012 419.4319 419.6824 0.0375 -1.0000 -1.0000 3555340 1581096967.60 151.5281 60.0035 32.0000 2.0003 2.0012 419.6313 419.8827 0.0376 -1.0000 -1.0000 3555402 1581096967.70 151.5290 60.0035 32.0000 2.0000 2.0009 419.6472 419.8983 0.0375 -1.0000 -1.0000 3556230 1581096967.80 151.5290 60.0035 32.0000 2.0006 2.0016 419.6050 419.8573 0.0377 -1.0000 -1.0000 3556293 1581096967.90 151.5290 60.0035 32.0000 2.0011 2.0021 419.4292 419.6809 0.0376 -1.0000 -1.0000 3556371 1581096968.00 151.5290 60.0035 32.0000 2.0008 2.0018 419.4539 419.7054 0.0377 -1.0000 -1.0000 3556433 1581096968.10 151.5318 60.0035 32.0000 1.9999 2.0009 419.4671 419.7198 0.0377 -1.0000 -1.0000 3556496 1581096968.20 151.5404 60.0035 32.0000 2.0001 2.0011 419.5875 419.8381 0.0374 -1.0000 -1.0000 3556574 1581096968.30 151.5404 60.0035 32.0000 2.0002 2.0012 419.5941 419.8451 0.0376 -1.0000 -1.0000 3556637 1581096968.40 151.5404 60.0035 32.0000 2.0003 2.0013 419.6281 419.8791 0.0375 -1.0000 -1.0000 3556699 1581096968.50 151.5404 60.0035 32.0000 2.0010 2.0020 419.3868 419.6379 0.0377 -1.0000 -1.0000 3556762 1581096968.60 151.5404 60.0035 32.0000 2.0001 2.0011 419.4271 419.6786 0.0376 -1.0000 -1.0000 3556824 1581096968.70 151.5272 60.0035 32.0000 2.0007 2.0016 419.4706 419.7222 0.0377 -1.0000 -1.0000 3556902 1581096968.80 151.5272 60.0035 32.0000 2.0002 2.0012 419.6779 419.9297 0.0376 -1.0000 -1.0000 3556965 1581096968.90 151.5272 60.0035 32.0000 2.0006 2.0015 419.6804 419.9312 0.0375 -1.0000 -1.0000 3557027 1581096969.00 151.5272 60.0035 32.0000 2.0008 2.0018 419.5322 419.7833 0.0376 -1.0000 -1.0000 3557106 1581096969.10 151.5272 60.0035 32.0000 2.0010 2.0020 419.4175 419.6697 0.0378 -1.0000 -1.0000 3557168 1581096969.20 151.4927 60.0035 32.0000 2.0012 2.0022 419.4560 419.7086 0.0377 -1.0000 -1.0000 3557230 1581096969.30 151.4699 60.0035 32.0000 2.0015 2.0025 419.5570 419.8081 0.0376 -1.0000 -1.0000 3557309 1581096969.40 151.4699 60.0035 32.0000 1.9998 2.0008 419.7611 420.0125 0.0376 -1.0000 -1.0000 3557371 1581096969.50 151.4699 60.0035 32.0000 1.9996 2.0006 419.7190 419.9700 0.0376 -1.0000 -1.0000 3557433 1581096969.60 151.4699 60.0035 32.0000 2.0014 2.0024 419.4939 419.7457 0.0377 -1.0000 -1.0000 3557496 1581096969.70 151.4793 60.0038 32.0000 2.0018 2.0028 419.5256 419.7765 0.0375 -1.0000 -1.0000 3557559 1581096969.80 151.4793 60.0038 32.0000 2.0008 2.0017 419.5649 419.8160 0.0376 -1.0000 -1.0000 3557824 1581096969.90 151.4793 60.0038 32.0000 2.0001 2.0011 419.7374 419.9894 0.0377 -1.0000 -1.0000 3557902 1581096970.00 151.4793 60.0038 32.0000 2.0014 2.0023 419.6403 419.8925 0.0377 -1.0000 -1.0000 3557965 1581096970.10 151.4793 60.0038 32.0000 2.0014 2.0024 419.5112 419.7622 0.0375 -1.0000 -1.0000 3558027 1581096970.20 151.4793 60.0038 32.0000 2.0009 2.0019 419.4032 419.6541 0.0375 -1.0000 -1.0000 3558090 1581096970.30 151.4793 60.0038 32.0000 2.0011 2.0021 419.5072 419.7595 0.0378 -1.0000 -1.0000 3558152 1581096970.40 151.4781 60.0038 32.0000 2.0005 2.0015 419.5303 419.7825 0.0377 -1.0000 -1.0000 3558215 1581096970.50 151.4627 60.0038 32.0000 2.0001 2.0011 419.6566 419.9083 0.0376 -1.0000 -1.0000 3558293 1581096970.60 151.4627 60.0038 32.0000 1.9998 2.0008 419.7368 419.9875 0.0375 -1.0000 -1.0000 3558371 1581096970.70 151.4627 60.0038 32.0000 2.0005 2.0014 419.4787 419.7293 0.0376 -1.0000 -1.0000 3558433 1581096970.80 151.4627 60.0038 32.0000 2.0017 2.0027 419.5034 419.7551 0.0376 -1.0000 -1.0000 3558496 1581096970.90 151.4627 60.0038 32.0000 2.0013 2.0023 419.3596 419.6104 0.0376 -1.0000 -1.0000 3558558 1581096971.00 151.4814 60.0038 32.0000 2.0000 2.0010 419.5458 419.7979 0.0376 -1.0000 -1.0000 3558637 1581096971.10 151.4840 60.0038 32.0000 1.9999 2.0009 419.6310 419.8825 0.0376 -1.0000 -1.0000 3558699 1581096971.20 151.4840 60.0038 32.0000 2.0004 2.0014 419.6991 419.9517 0.0378 -1.0000 -1.0000 3558762 1581096971.30 151.4840 60.0038 32.0000 2.0006 2.0016 419.5346 419.7864 0.0377 -1.0000 -1.0000 3558840 1581096971.40 151.4840 60.0038 32.0000 2.0010 2.0020 419.4795 419.7314 0.0376 -1.0000 -1.0000 3558965 1581096971.50 151.4904 60.0038 32.0000 2.0010 2.0020 419.5157 419.7661 0.0374 -1.0000 -1.0000 3559027 1581096971.60 151.5386 60.0038 32.0000 2.0009 2.0019 419.4706 419.7240 0.0382 -1.0000 -1.0000 3559105 1581096971.70 151.5386 60.0038 32.0000 2.0000 2.0011 419.5517 419.8434 0.0460 -1.0000 -1.0000 3559168 1581096971.80 151.5386 60.0038 32.0000 1.9999 2.0013 419.5183 419.9069 0.0598 -1.0000 -1.0000 3559230 1581096971.90 151.5386 60.0038 32.0000 1.9998 2.0014 419.5181 419.9124 0.0570 -1.0000 -1.0000 3559480 1581096972.00 151.5386 60.0038 32.0000 2.0011 2.0025 419.4372 419.7711 0.0481 -1.0000 -1.0000 3559543 1581096972.10 151.5419 60.0038 32.0000 2.0006 2.0018 419.4864 419.7821 0.0435 -1.0000 -1.0000 3559605 1581096972.20 151.5419 60.0038 32.0000 2.0003 2.0014 419.5799 419.8577 0.0411 -1.0000 -1.0000 3559683 1581096972.30 151.5419 60.0038 32.0000 2.0003 2.0014 419.7090 419.9784 0.0401 -1.0000 -1.0000 3559746 1581096972.40 151.5419 60.0038 32.0000 1.9994 2.0005 419.7075 419.9717 0.0395 -1.0000 -1.0000 3600230 1581096972.50 151.5419 60.0038 32.0000 2.0000 2.0010 419.5972 419.8588 0.0390 -1.0000 -1.0000 3600293 1581096972.60 151.5419 60.0038 32.0000 2.0009 2.0019 419.4819 419.7413 0.0387 -1.0000 -1.0000 3600355 1581096972.70 151.5295 60.0038 32.0000 2.0009 2.0019 419.4060 419.6639 0.0385 -1.0000 -1.0000 3600433 1581096972.80 151.5295 60.0038 32.0000 2.0005 2.0015 419.5083 419.7645 0.0382 -1.0000 -1.0000 3600496 1581096972.90 151.5295 60.0038 32.0000 2.0004 2.0014 419.6752 419.9320 0.0384 -1.0000 -1.0000 3600730 1581096973.00 151.5295 60.0038 32.0000 2.0006 2.0016 419.5429 419.7984 0.0381 -1.0000 -1.0000 3600808 1581096973.10 151.5295 60.0038 32.0000 2.0015 2.0025 419.5704 419.8247 0.0380 -1.0000 -1.0000 3600871 1581096973.20 151.5530 60.0038 32.0000 2.0006 2.0016 419.4851 419.7388 0.0379 -1.0000 -1.0000 3600933 1581096973.30 151.5530 60.0038 32.0000 2.0001 2.0011 419.5569 419.8103 0.0379 -1.0000 -1.0000 3601012 1581096973.40 151.5530 60.0038 32.0000 1.9993 2.0003 419.5369 419.7934 0.0386 -1.0000 -1.0000 3601199 1581096973.50 151.5530 60.0038 32.0000 1.9995 2.0005 419.6555 419.9245 0.0408 -1.0000 -1.0000 3601262 1581096973.60 151.5530 60.0038 32.0000 2.0008 2.0019 419.6057 419.8799 0.0407 -1.0000 -1.0000 3601340 1581096973.70 151.5530 60.0038 32.0000 2.0012 2.0023 419.4477 419.7116 0.0392 -1.0000 -1.0000 3601402 1581096973.80 151.4673 60.0038 32.0000 2.0000 2.0010 419.5112 419.7687 0.0384 -1.0000 -1.0000 3601465 1581096973.90 151.4673 60.0038 32.0000 1.9993 2.0003 419.6310 419.8880 0.0383 -1.0000 -1.0000 3601762 1581096974.00 151.4673 60.0038 32.0000 1.9995 2.0005 419.5473 419.8018 0.0380 -1.0000 -1.0000 3601824 1581096974.10 151.4673 60.0038 32.0000 2.0007 2.0017 419.4144 419.6680 0.0379 -1.0000 -1.0000 3601887 1581096974.20 151.4673 60.0038 32.0000 2.0006 2.0016 419.5073 419.7611 0.0380 -1.0000 -1.0000 3601965 1581096974.30 151.4681 60.0038 32.0000 1.9998 2.0008 419.5430 419.7963 0.0379 -1.0000 -1.0000 3602027 1581096974.40 151.4682 60.0038 32.0000 1.9992 2.0002 419.5487 419.8017 0.0378 -1.0000 -1.0000 3602230 1581096974.50 151.4682 60.0038 32.0000 2.0002 2.0012 419.5488 419.8010 0.0377 -1.0000 -1.0000 3602293 1581096974.60 151.4682 60.0038 32.0000 2.0008 2.0018 419.5742 419.8271 0.0378 -1.0000 -1.0000 3602355 1581096974.70 151.4682 60.0038 32.0000 2.0008 2.0018 419.4454 419.6976 0.0377 -1.0000 -1.0000 3602433 1581096974.80 151.4682 60.0038 32.0000 2.0005 2.0015 419.6026 419.8546 0.0377 -1.0000 -1.0000 3602496 1581096974.90 151.4469 60.0036 32.0000 1.9999 2.0009 419.6324 419.8855 0.0379 -1.0000 -1.0000 3602683 1581096975.00 151.4469 60.0036 32.0000 1.9996 2.0006 419.6571 419.9100 0.0377 -1.0000 -1.0000 3602762 1581096975.10 151.4469 60.0036 32.0000 2.0001 2.0011 419.6595 419.9123 0.0377 -1.0000 -1.0000 3602824 1581096975.20 151.4469 60.0036 32.0000 2.0009 2.0018 419.4192 419.6703 0.0376 -1.0000 -1.0000 3602887 1581096975.30 151.4469 60.0036 32.0000 2.0002 2.0012 419.5278 419.7799 0.0377 -1.0000 -1.0000 3602949 1581096975.40 151.4436 60.0036 32.0000 2.0007 2.0017 419.5000 419.7523 0.0378 -1.0000 -1.0000 3603668 1581096975.50 151.4324 60.0036 32.0000 2.0001 2.0011 419.6491 419.9014 0.0376 -1.0000 -1.0000 3603730 1581096975.60 151.4324 60.0036 32.0000 2.0005 2.0015 419.5768 419.8278 0.0376 -1.0000 -1.0000 3603793 1581096975.70 151.4324 60.0036 32.0000 2.0006 2.0016 419.4811 419.7335 0.0377 -1.0000 -1.0000 3603855 1581096975.80 151.4324 60.0036 32.0000 2.0008 2.0018 419.4687 419.7196 0.0375 -1.0000 -1.0000 3603918 1581096975.90 151.4324 60.0036 32.0000 2.0006 2.0016 419.4564 419.7081 0.0377 -1.0000 -1.0000 3603996 1581096976.00 151.4522 60.0036 32.0000 2.0003 2.0013 419.6670 419.9185 0.0376 -1.0000 -1.0000 3604058 1581096976.10 151.4522 60.0036 32.0000 1.9997 2.0007 419.6666 419.9184 0.0376 -1.0000 -1.0000 3604121 1581096976.20 151.4522 60.0036 32.0000 1.9999 2.0009 419.6745 419.9260 0.0376 -1.0000 -1.0000 3604199 1581096976.30 151.4522 60.0036 32.0000 2.0007 2.0017 419.5743 419.8259 0.0376 -1.0000 -1.0000 3604262 1581096976.40 151.4522 60.0036 32.0000 2.0013 2.0023 419.4472 419.6991 0.0377 -1.0000 -1.0000 3604324 1581096976.50 151.5270 60.0036 32.0000 2.0007 2.0017 419.4630 419.7148 0.0376 -1.0000 -1.0000 3604449 1581096976.60 151.5419 60.0036 32.0000 2.0003 2.0013 419.6699 419.9218 0.0376 -1.0000 -1.0000 3604512 1581096976.70 151.5419 60.0036 32.0000 2.0005 2.0015 419.6739 419.9255 0.0377 -1.0000 -1.0000 3604590 1581096976.80 151.5419 60.0036 32.0000 2.0007 2.0017 419.6220 419.8735 0.0376 -1.0000 -1.0000 3604652 1581096976.90 151.5419 60.0036 32.0000 2.0011 2.0020 419.4203 419.6713 0.0375 -1.0000 -1.0000 3604715 1581096977.00 151.5419 60.0036 32.0000 2.0016 2.0026 419.4445 419.6959 0.0377 -1.0000 -1.0000 3604777 1581096977.10 151.5369 60.0036 32.0000 2.0011 2.0021 419.5539 419.8060 0.0377 -1.0000 -1.0000 3604840 1581096977.20 151.5369 60.0036 32.0000 2.0002 2.0012 419.6386 419.8923 0.0379 -1.0000 -1.0000 3604902 1581096977.30 151.5369 60.0036 32.0000 1.9999 2.0009 419.6620 419.9153 0.0379 -1.0000 -1.0000 3604980 1581096977.40 151.5369 60.0036 32.0000 2.0010 2.0020 419.4807 419.7330 0.0377 -1.0000 -1.0000 3605043 1581096977.50 151.5369 60.0036 32.0000 2.0015 2.0025 419.4421 419.6950 0.0378 -1.0000 -1.0000 3605230 1581096977.60 151.5641 60.0036 32.0000 2.0004 2.0014 419.5499 419.8025 0.0377 -1.0000 -1.0000 3605308 1581096977.70 151.5649 60.0036 32.0000 2.0010 2.0019 419.6421 419.8935 0.0376 -1.0000 -1.0000 3605371 1581096977.80 151.5649 60.0036 32.0000 2.0006 2.0015 419.7020 419.9522 0.0375 -1.0000 -1.0000 3605433 1581096977.90 151.5649 60.0036 32.0000 1.9997 2.0007 419.5919 419.8441 0.0377 -1.0000 -1.0000 3605496 1581096978.00 151.5649 60.0036 32.0000 2.0008 2.0018 419.5037 419.7546 0.0375 -1.0000 -1.0000 3605668 1581096978.10 151.5506 60.0036 32.0000 2.0008 2.0018 419.3754 419.6298 0.0384 -1.0000 -1.0000 3605730 1581096978.20 151.5094 60.0036 32.0000 2.0006 2.0016 419.5009 419.7628 0.0393 -1.0000 -1.0000 3605809 1581096978.30 151.5094 60.0036 32.0000 2.0001 2.0011 419.6320 419.8944 0.0391 -1.0000 -1.0000 3605871 1581096978.40 151.5094 60.0036 32.0000 1.9995 2.0005 419.5779 419.8354 0.0384 -1.0000 -1.0000 3605933 1581096978.50 151.5094 60.0036 32.0000 2.0003 2.0013 419.5473 419.8016 0.0380 -1.0000 -1.0000 3606230 1581096978.60 151.5094 60.0036 32.0000 2.0008 2.0018 419.4638 419.7178 0.0380 -1.0000 -1.0000 3606277 1581096978.70 151.5199 60.0036 32.0000 2.0002 2.0012 419.4867 419.7381 0.0376 -1.0000 -1.0000 3606355 1581096978.80 151.5229 60.0036 32.0000 1.9996 2.0006 419.6091 419.8617 0.0378 -1.0000 -1.0000 3606418 1581096978.90 151.5229 60.0036 32.0000 2.0004 2.0014 419.5731 419.8259 0.0378 -1.0000 -1.0000 3606481 1581096979.00 151.5229 60.0036 32.0000 2.0005 2.0015 419.4267 419.6794 0.0378 -1.0000 -1.0000 3607262 1581096979.10 151.5229 60.0036 32.0000 2.0004 2.0014 419.3775 419.6294 0.0377 -1.0000 -1.0000 3607324 1581096979.20 151.5229 60.0036 32.0000 2.0005 2.0014 419.4467 419.6983 0.0376 -1.0000 -1.0000 3607387 1581096979.30 151.5365 60.0036 32.0000 1.9994 2.0004 419.6105 419.8616 0.0376 -1.0000 -1.0000 3607449 1581096979.40 151.5365 60.0036 32.0000 1.9998 2.0008 419.6610 419.9133 0.0377 -1.0000 -1.0000 3607512 1581096979.50 151.5365 60.0036 32.0000 2.0001 2.0011 419.6296 419.8811 0.0376 -1.0000 -1.0000 3607574 1581096979.60 151.5365 60.0036 32.0000 2.0009 2.0019 419.5093 419.7614 0.0377 -1.0000 -1.0000 3607652 1581096979.70 151.5365 60.0036 32.0000 2.0005 2.0015 419.5152 419.7668 0.0377 -1.0000 -1.0000 3607715 1581096979.80 151.5044 60.0037 32.0000 2.0003 2.0012 419.5626 419.8148 0.0377 -1.0000 -1.0000 3607777 1581096979.90 151.5044 60.0037 32.0000 1.9998 2.0008 419.6460 419.8981 0.0377 -1.0000 -1.0000 3607855 1581096980.00 151.5044 60.0037 32.0000 2.0011 2.0021 419.4201 419.6715 0.0376 -1.0000 -1.0000 3607918 1581096980.10 151.5044 60.0037 32.0000 2.0008 2.0018 419.4299 419.6812 0.0376 -1.0000 -1.0000 3607981 1581096980.20 151.5044 60.0037 32.0000 2.0009 2.0019 419.4079 419.6595 0.0376 -1.0000 -1.0000 3608043 1581096980.30 151.4955 60.0037 32.0000 2.0000 2.0010 419.4539 419.7055 0.0377 -1.0000 -1.0000 3608121 1581096980.40 151.4775 60.0037 32.0000 2.0001 2.0011 419.5660 419.8175 0.0376 -1.0000 -1.0000 3608184 1581096980.50 151.4775 60.0037 32.0000 2.0001 2.0011 419.6891 419.9410 0.0376 -1.0000 -1.0000 3608246 1581096980.60 151.4775 60.0037 32.0000 1.9997 2.0007 419.6183 419.8700 0.0377 -1.0000 -1.0000 3608465 1581096980.70 151.4775 60.0037 32.0000 2.0007 2.0017 419.5281 419.7806 0.0378 -1.0000 -1.0000 3608543 1581096980.80 151.4775 60.0037 32.0000 2.0004 2.0014 419.5805 419.8313 0.0375 -1.0000 -1.0000 3608606 1581096980.90 151.5317 60.0037 32.0000 2.0006 2.0016 419.6956 419.9479 0.0376 -1.0000 -1.0000 3608668 1581096981.00 151.5317 60.0037 32.0000 2.0010 2.0020 419.6730 419.9238 0.0375 -1.0000 -1.0000 3608730 1581096981.10 151.5317 60.0037 32.0000 2.0018 2.0028 419.5443 419.7961 0.0377 -1.0000 -1.0000 3608918 1581096981.20 151.5317 60.0037 32.0000 2.0018 2.0028 419.5276 419.7785 0.0375 -1.0000 -1.0000 3608980 1581096981.30 151.5317 60.0037 32.0000 2.0003 2.0013 419.5243 419.7756 0.0376 -1.0000 -1.0000 3609043 1581096981.40 151.4963 60.0037 32.0000 2.0006 2.0015 419.5452 419.7951 0.0374 -1.0000 -1.0000 3609106 1581096981.50 151.4682 60.0037 32.0000 2.0008 2.0018 419.6245 419.8759 0.0376 -1.0000 -1.0000 3609168 1581096981.60 151.4682 60.0037 32.0000 2.0002 2.0012 419.6522 419.9033 0.0375 -1.0000 -1.0000 3609418 1581096981.70 151.4682 60.0037 32.0000 2.0009 2.0019 419.6053 419.8554 0.0375 -1.0000 -1.0000 3609480 1581096981.80 151.4682 60.0037 32.0000 2.0013 2.0023 419.4913 419.7432 0.0377 -1.0000 -1.0000 3609543 1581096981.90 151.4682 60.0037 32.0000 2.0004 2.0014 419.5765 419.8284 0.0376 -1.0000 -1.0000 3609606 1581096982.00 151.4432 60.0037 32.0000 1.9996 2.0006 419.6633 419.9149 0.0376 -1.0000 -1.0000 3609668 1581096982.10 151.4348 60.0037 32.0000 1.9997 2.0007 419.6122 419.8638 0.0376 -1.0000 -1.0000 3610465 1581096982.20 151.4348 60.0037 32.0000 2.0013 2.0023 419.6211 419.8731 0.0377 -1.0000 -1.0000 3610527 1581096982.30 151.4348 60.0037 32.0000 2.0007 2.0017 419.4645 419.7155 0.0375 -1.0000 -1.0000 3610590 1581096982.40 151.4348 60.0037 32.0000 2.0007 2.0017 419.4692 419.7201 0.0376 -1.0000 -1.0000 3610652 1581096982.50 151.4348 60.0037 32.0000 2.0002 2.0011 419.6487 419.9002 0.0376 -1.0000 -1.0000 3610730 1581096982.60 151.3812 60.0037 32.0000 1.9996 2.0006 419.6972 419.9475 0.0374 -1.0000 -1.0000 3610793 1581096982.70 151.3812 60.0037 32.0000 1.9995 2.0005 419.5799 419.8315 0.0376 -1.0000 -1.0000 3610871 1581096982.80 151.3812 60.0037 32.0000 1.9994 2.0004 419.5488 419.7998 0.0376 -1.0000 -1.0000 3610918 1581096982.90 151.3812 60.0037 32.0000 2.0004 2.0014 419.3894 419.6394 0.0374 -1.0000 -1.0000 3610996 1581096983.00 151.3812 60.0037 32.0000 2.0013 2.0023 419.4093 419.6601 0.0377 -1.0000 -1.0000 3611059 1581096983.10 151.4168 60.0037 32.0000 1.9997 2.0007 419.6580 419.9101 0.0376 -1.0000 -1.0000 3611121 1581096983.20 151.4168 60.0037 32.0000 1.9999 2.0009 419.7129 419.9644 0.0376 -1.0000 -1.0000 3611184 1581096983.30 151.4168 60.0037 32.0000 1.9990 2.0000 419.4921 419.7432 0.0376 -1.0000 -1.0000 3611262 1581096983.40 151.4168 60.0037 32.0000 2.0001 2.0011 419.4214 419.6739 0.0378 -1.0000 -1.0000 3611324 1581096983.50 151.4168 60.0037 32.0000 1.9999 2.0009 419.6193 419.8709 0.0376 -1.0000 -1.0000 3611387 1581096983.60 151.4495 60.0037 32.0000 1.9996 2.0006 419.6746 419.9273 0.0379 -1.0000 -1.0000 3611465 1581096983.70 151.4901 60.0037 32.0000 1.9992 2.0002 419.7032 419.9563 0.0378 -1.0000 -1.0000 3611652 1581096983.80 151.4901 60.0037 32.0000 1.9997 2.0007 419.4742 419.7265 0.0377 -1.0000 -1.0000 3611715 1581096983.90 151.4901 60.0037 32.0000 2.0005 2.0015 419.4217 419.6736 0.0377 -1.0000 -1.0000 3611793 1581096984.00 151.5146 60.0037 32.0000 2.0006 2.0016 419.3367 419.5878 0.0375 -1.0000 -1.0000 3611855 1581096984.10 151.5146 60.0037 32.0000 2.0002 2.0011 419.4036 419.6557 0.0377 -1.0000 -1.0000 3611918 1581096984.20 151.5146 60.0037 32.0000 1.9999 2.0009 419.7639 420.0161 0.0377 -1.0000 -1.0000 3612012 1581096984.30 151.5146 60.0037 32.0000 1.9988 1.9998 419.6149 419.8672 0.0377 -1.0000 -1.0000 3612074 1581096984.40 151.5146 60.0037 32.0000 2.0001 2.0011 419.4397 419.6914 0.0376 -1.0000 -1.0000 3612137 1581096984.50 151.5146 60.0037 32.0000 2.0005 2.0015 419.4672 419.7184 0.0376 -1.0000 -1.0000 3612215 1581096984.60 151.5146 60.0037 32.0000 2.0000 2.0010 419.5400 419.7916 0.0376 -1.0000 -1.0000 3612277 1581096984.70 151.5231 60.0038 32.0000 1.9996 2.0006 419.6430 419.8948 0.0377 -1.0000 -1.0000 3612512 1581096984.80 151.5315 60.0038 32.0000 1.9997 2.0007 419.6593 419.9105 0.0376 -1.0000 -1.0000 3612574 1581096984.90 151.5315 60.0038 32.0000 2.0004 2.0014 419.5095 419.7618 0.0378 -1.0000 -1.0000 3612668 1581096985.00 151.5315 60.0038 32.0000 2.0003 2.0013 419.3966 419.6481 0.0376 -1.0000 -1.0000 3612730 1581096985.10 151.5315 60.0038 32.0000 2.0002 2.0011 419.4384 419.6900 0.0377 -1.0000 -1.0000 3612793 1581096985.20 151.5315 60.0038 32.0000 2.0000 2.0010 419.4778 419.7298 0.0377 -1.0000 -1.0000 3613277 1581096985.30 151.5302 60.0038 32.0000 1.9994 2.0004 419.6857 419.9371 0.0376 -1.0000 -1.0000 3613355 1581096985.40 151.5302 60.0038 32.0000 1.9993 2.0002 419.6211 419.8726 0.0376 -1.0000 -1.0000 3613418 1581096985.50 151.5302 60.0038 32.0000 2.0010 2.0020 419.5183 419.7698 0.0376 -1.0000 -1.0000 3613481 1581096985.60 151.5302 60.0038 32.0000 2.0003 2.0013 419.3870 419.6391 0.0378 -1.0000 -1.0000 3613559 1581096985.70 151.5302 60.0038 32.0000 1.9998 2.0008 419.5657 419.8205 0.0381 -1.0000 -1.0000 3613621 1581096985.80 151.5269 60.0038 32.0000 1.9993 2.0003 419.6276 419.8821 0.0380 -1.0000 -1.0000 3613684 1581096985.90 151.4881 60.0038 32.0000 1.9992 2.0002 419.6078 419.8615 0.0379 -1.0000 -1.0000 3613746 1581096986.00 151.4881 60.0038 32.0000 2.0007 2.0017 419.5136 419.7663 0.0378 -1.0000 -1.0000 3613809 1581096986.10 151.4881 60.0038 32.0000 2.0010 2.0020 419.4226 419.6749 0.0377 -1.0000 -1.0000 3613871 1581096986.20 151.4881 60.0038 32.0000 2.0002 2.0012 419.3367 419.5881 0.0376 -1.0000 -1.0000 3614012 1581096986.30 151.4881 60.0038 32.0000 2.0002 2.0012 419.5333 419.7850 0.0376 -1.0000 -1.0000 3614074 1581096986.40 151.3769 60.0038 32.0000 1.9998 2.0008 419.5665 419.8185 0.0377 -1.0000 -1.0000 3614137 1581096986.50 151.3769 60.0038 32.0000 1.9997 2.0007 419.4484 419.6996 0.0375 -1.0000 -1.0000 3614215 1581096986.60 151.3769 60.0038 32.0000 1.9999 2.0009 419.4327 419.6839 0.0376 -1.0000 -1.0000 3614277 1581096986.70 151.3769 60.0038 32.0000 1.9997 2.0007 419.4403 419.6920 0.0376 -1.0000 -1.0000 3614512 1581096986.80 151.3769 60.0038 32.0000 1.9989 1.9999 419.6267 419.8781 0.0376 -1.0000 -1.0000 3614574 1581096986.90 151.3577 60.0038 32.0000 1.9997 2.0007 419.6619 419.9132 0.0376 -1.0000 -1.0000 3614637 1581096987.00 151.3311 60.0038 32.0000 1.9992 2.0002 419.6555 419.9076 0.0376 -1.0000 -1.0000 3614730 1581096987.10 151.3311 60.0038 32.0000 2.0001 2.0011 419.4681 419.7200 0.0377 -1.0000 -1.0000 3614793 1581096987.20 151.3311 60.0038 32.0000 1.9994 2.0004 419.4492 419.7005 0.0376 -1.0000 -1.0000 3614856 1581096987.30 151.3311 60.0038 32.0000 1.9996 2.0006 419.5621 419.8129 0.0375 -1.0000 -1.0000 3614965 1581096987.40 151.3311 60.0038 32.0000 1.9998 2.0007 419.7032 419.9554 0.0377 -1.0000 -1.0000 3615027 1581096987.50 151.4214 60.0038 32.0000 1.9999 2.0009 419.6422 419.8946 0.0377 -1.0000 -1.0000 3615090 1581096987.60 151.4214 60.0038 32.0000 2.0002 2.0012 419.5088 419.7600 0.0374 -1.0000 -1.0000 3615168 1581096987.70 151.4214 60.0038 32.0000 2.0005 2.0015 419.4808 419.7309 0.0375 -1.0000 -1.0000 3615230 1581096987.80 151.4214 60.0038 32.0000 2.0005 2.0015 419.5826 419.8344 0.0376 -1.0000 -1.0000 3615965 1581096987.90 151.4214 60.0038 32.0000 1.9997 2.0007 419.7302 419.9816 0.0376 -1.0000 -1.0000 3616027 1581096988.00 151.4214 60.0038 32.0000 2.0003 2.0013 419.6262 419.8774 0.0376 -1.0000 -1.0000 3616090 1581096988.10 151.5253 60.0038 32.0000 2.0000 2.0010 419.4756 419.7270 0.0376 -1.0000 -1.0000 3616152 1581096988.20 151.5253 60.0038 32.0000 2.0008 2.0018 419.5095 419.7612 0.0377 -1.0000 -1.0000 3616230 1581096988.30 151.5253 60.0038 32.0000 2.0008 2.0018 419.5727 419.8241 0.0376 -1.0000 -1.0000 3616293 1581096988.40 151.5253 60.0038 32.0000 1.9998 2.0008 419.6038 419.8551 0.0376 -1.0000 -1.0000 3616355 1581096988.50 151.5253 60.0038 32.0000 1.9999 2.0009 419.6041 419.8553 0.0376 -1.0000 -1.0000 3616433 1581096988.60 151.5286 60.0038 32.0000 1.9998 2.0008 419.6821 419.9330 0.0375 -1.0000 -1.0000 3616496 1581096988.70 151.5369 60.0038 32.0000 2.0004 2.0014 419.4307 419.6818 0.0376 -1.0000 -1.0000 3616574 1581096988.80 151.5369 60.0038 32.0000 1.9999 2.0009 419.5474 419.7993 0.0376 -1.0000 -1.0000 3616668 1581096988.90 151.5369 60.0038 32.0000 2.0000 2.0010 419.5843 419.8366 0.0377 -1.0000 -1.0000 3616730 1581096989.00 151.5369 60.0038 32.0000 1.9997 2.0007 419.6076 419.8593 0.0376 -1.0000 -1.0000 3616793 1581096989.10 151.5369 60.0038 32.0000 1.9997 2.0007 419.5797 419.8313 0.0376 -1.0000 -1.0000 3616856 1581096989.20 151.4588 60.0046 32.0000 1.9999 2.0009 419.4985 419.7503 0.0377 -1.0000 -1.0000 3616918 1581096989.30 151.4588 60.0046 32.0000 2.0007 2.0017 419.4325 419.6844 0.0377 -1.0000 -1.0000 3617668 1581096989.40 151.4588 60.0046 32.0000 2.0007 2.0017 419.5220 419.7733 0.0376 -1.0000 -1.0000 3617730 1581096989.50 151.4588 60.0046 32.0000 2.0001 2.0011 419.5489 419.8004 0.0376 -1.0000 -1.0000 3617809 1581096989.60 151.4588 60.0046 32.0000 1.9994 2.0004 419.6512 419.9029 0.0376 -1.0000 -1.0000 3617871 1581096989.70 151.4588 60.0046 32.0000 1.9995 2.0005 419.7260 419.9783 0.0377 -1.0000 -1.0000 3617933 1581096989.80 151.4588 60.0046 32.0000 2.0002 2.0012 419.3782 419.6305 0.0377 -1.0000 -1.0000 3617996 1581096989.90 151.4588 60.0046 32.0000 2.0001 2.0011 419.4665 419.7181 0.0376 -1.0000 -1.0000 3618074 1581096990.00 151.4588 60.0046 32.0000 2.0002 2.0012 419.5524 419.8038 0.0376 -1.0000 -1.0000 3618137 1581096990.10 151.4588 60.0046 32.0000 1.9997 2.0007 419.6189 419.8710 0.0377 -1.0000 -1.0000 3618199 1581096990.20 151.4588 60.0046 32.0000 2.0004 2.0014 419.6816 419.9327 0.0375 -1.0000 -1.0000 3618355 1581096990.30 151.4588 60.0046 32.0000 2.0007 2.0017 419.5690 419.8210 0.0377 -1.0000 -1.0000 3618418 1581096990.40 151.3897 60.0046 32.0000 2.0019 2.0029 419.5325 419.7845 0.0377 -1.0000 -1.0000 3618481 1581096990.50 151.3897 60.0046 32.0000 2.0001 2.0011 419.5218 419.7732 0.0376 -1.0000 -1.0000 3618559 1581096990.60 151.3897 60.0046 32.0000 1.9995 2.0005 419.6251 419.8769 0.0377 -1.0000 -1.0000 3618621 1581096990.70 151.3897 60.0046 32.0000 1.9992 2.0002 419.5676 419.8188 0.0375 -1.0000 -1.0000 3618699 1581096990.80 151.3897 60.0046 32.0000 2.0001 2.0011 419.6480 419.8987 0.0375 -1.0000 -1.0000 3618762 1581096990.90 151.4056 60.0046 32.0000 2.0001 2.0011 419.4395 419.6900 0.0375 -1.0000 -1.0000 3618824 1581096991.00 151.4581 60.0046 32.0000 2.0000 2.0010 419.5443 419.7961 0.0376 -1.0000 -1.0000 3618887 1581096991.10 151.4581 60.0046 32.0000 1.9999 2.0008 419.6205 419.8708 0.0374 -1.0000 -1.0000 3618949 1581096991.20 151.4581 60.0046 32.0000 1.9996 2.0006 419.5780 419.8291 0.0376 -1.0000 -1.0000 3619012 1581096991.30 151.4581 60.0046 32.0000 2.0009 2.0019 419.5056 419.7566 0.0376 -1.0000 -1.0000 3619090 1581096991.40 151.4581 60.0046 32.0000 2.0005 2.0015 419.4209 419.6727 0.0376 -1.0000 -1.0000 3619152 1581096991.50 151.4581 60.0046 32.0000 2.0005 2.0015 419.4710 419.7219 0.0376 -1.0000 -1.0000 3619215 1581096991.60 151.4581 60.0046 32.0000 1.9997 2.0007 419.6345 419.8855 0.0376 -1.0000 -1.0000 3619293 1581096991.70 151.4581 60.0046 32.0000 1.9995 2.0004 419.7406 419.9923 0.0376 -1.0000 -1.0000 3619356 1581096991.80 151.4581 60.0046 32.0000 2.0004 2.0014 419.5636 419.8145 0.0375 -1.0000 -1.0000 3619418 1581096991.90 151.4581 60.0046 32.0000 2.0012 2.0022 419.4720 419.7235 0.0377 -1.0000 -1.0000 3619762 1581096992.00 151.4652 60.0046 32.0000 2.0009 2.0018 419.4860 419.7380 0.0376 -1.0000 -1.0000 3619824 1581096992.10 151.5426 60.0046 32.0000 2.0000 2.0010 419.6429 419.8946 0.0377 -1.0000 -1.0000 3619887 1581096992.20 151.5426 60.0046 32.0000 1.9999 2.0009 419.6924 419.9443 0.0376 -1.0000 -1.0000 3619949 1581096992.30 151.5426 60.0046 32.0000 1.9994 2.0004 419.6323 419.8837 0.0376 -1.0000 -1.0000 3620012 1581096992.40 151.5426 60.0046 32.0000 2.0011 2.0021 419.4525 419.7032 0.0374 -1.0000 -1.0000 3620246 1581096992.50 151.5426 60.0046 32.0000 2.0009 2.0019 419.4051 419.6566 0.0376 -1.0000 -1.0000 3620308 1581096992.60 151.5438 60.0046 32.0000 2.0008 2.0018 419.5303 419.7810 0.0375 -1.0000 -1.0000 3620387 1581096992.70 151.5593 60.0046 32.0000 2.0008 2.0017 419.6072 419.8580 0.0375 -1.0000 -1.0000 3620449 1581096992.80 151.5593 60.0046 32.0000 2.0004 2.0014 419.6996 419.9503 0.0375 -1.0000 -1.0000 3620512 1581096992.90 151.5593 60.0046 32.0000 2.0005 2.0015 419.7209 419.9718 0.0375 -1.0000 -1.0000 3620762 1581096993.00 151.5593 60.0046 32.0000 2.0005 2.0015 419.6646 419.9160 0.0376 -1.0000 -1.0000 3620824 1581096993.10 151.5593 60.0046 32.0000 2.0013 2.0022 419.5552 419.8063 0.0376 -1.0000 -1.0000 3620887 1581096993.20 151.5158 60.0046 32.0000 1.9989 1.9998 419.6552 419.9064 0.0375 -1.0000 -1.0000 3620949 1581096993.30 151.5114 60.0046 32.0000 2.0001 2.0011 419.6935 419.9453 0.0377 -1.0000 -1.0000 3621027 1581096993.40 151.5114 60.0046 32.0000 2.0005 2.0015 419.6309 419.8825 0.0376 -1.0000 -1.0000 3621262 1581096993.50 151.5114 60.0046 32.0000 2.0003 2.0012 419.4556 419.7059 0.0375 -1.0000 -1.0000 3621324 1581096993.60 151.5114 60.0046 32.0000 2.0001 2.0011 419.5611 419.8125 0.0376 -1.0000 -1.0000 3621387 1581096993.70 151.5104 60.0046 32.0000 2.0002 2.0012 419.7116 419.9627 0.0375 -1.0000 -1.0000 3621449 1581096993.80 151.4750 60.0046 32.0000 1.9991 2.0001 419.6752 419.9264 0.0376 -1.0000 -1.0000 3621512 1581096993.90 151.4750 60.0046 32.0000 1.9997 2.0007 419.5469 419.7976 0.0375 -1.0000 -1.0000 3621715 1581096994.00 151.4750 60.0046 32.0000 2.0003 2.0013 419.4651 419.7162 0.0375 -1.0000 -1.0000 3621777 1581096994.10 151.4750 60.0046 32.0000 2.0000 2.0010 419.4117 419.6624 0.0376 -1.0000 -1.0000 3621840 1581096994.20 151.4750 60.0046 32.0000 2.0002 2.0012 419.3988 419.6504 0.0376 -1.0000 -1.0000 3621918 1581096994.30 151.3976 60.0046 32.0000 1.9998 2.0008 419.6387 419.8895 0.0375 -1.0000 -1.0000 3621981 1581096994.40 151.3965 60.0046 32.0000 1.9997 2.0006 419.5559 419.8072 0.0376 -1.0000 -1.0000 3622668 1581096994.50 151.3965 60.0046 32.0000 2.0001 2.0011 419.5680 419.8195 0.0376 -1.0000 -1.0000 3622730 1581096994.60 151.3965 60.0046 32.0000 2.0004 2.0014 419.4210 419.6723 0.0376 -1.0000 -1.0000 3622809 1581096994.70 151.3965 60.0046 32.0000 1.9987 1.9997 419.4938 419.7446 0.0375 -1.0000 -1.0000 3622887 1581096994.80 151.3965 60.0046 32.0000 1.9999 2.0009 419.6186 419.8706 0.0377 -1.0000 -1.0000 3622949 1581096994.90 151.4529 60.0039 32.0000 1.9996 2.0006 419.6545 419.9066 0.0376 -1.0000 -1.0000 3623012 1581096995.00 151.4529 60.0039 32.0000 2.0011 2.0021 419.5673 419.8186 0.0376 -1.0000 -1.0000 3623074 1581096995.10 151.4529 60.0039 32.0000 2.0017 2.0027 419.4896 419.7417 0.0377 -1.0000 -1.0000 3623137 1581096995.20 151.4529 60.0039 32.0000 2.0014 2.0024 419.4637 419.7152 0.0375 -1.0000 -1.0000 3623199 1581096995.30 151.4529 60.0039 32.0000 2.0014 2.0023 419.5464 419.7969 0.0375 -1.0000 -1.0000 3623277 1581096995.40 151.4522 60.0039 32.0000 2.0003 2.0013 419.5691 419.8204 0.0376 -1.0000 -1.0000 3623340 1581096995.50 151.4327 60.0039 32.0000 2.0003 2.0013 419.4737 419.7257 0.0376 -1.0000 -1.0000 3623402 1581096995.60 151.4327 60.0039 32.0000 2.0001 2.0010 419.5203 419.7705 0.0374 -1.0000 -1.0000 3623481 1581096995.70 151.4327 60.0039 32.0000 2.0006 2.0016 419.4376 419.6882 0.0375 -1.0000 -1.0000 3623543 1581096995.80 151.4327 60.0039 32.0000 1.9999 2.0009 419.6379 419.8886 0.0375 -1.0000 -1.0000 3623606 1581096995.90 151.4327 60.0039 32.0000 1.9999 2.0009 419.6429 419.8940 0.0375 -1.0000 -1.0000 3623684 1581096996.00 151.4533 60.0039 32.0000 1.9998 2.0008 419.7382 419.9892 0.0376 -1.0000 -1.0000 3623918 1581096996.10 151.4533 60.0039 32.0000 2.0005 2.0015 419.6320 419.8841 0.0377 -1.0000 -1.0000 3623981 1581096996.20 151.4533 60.0039 32.0000 2.0010 2.0019 419.4652 419.7162 0.0375 -1.0000 -1.0000 3624059 1581096996.30 151.4533 60.0039 32.0000 2.0003 2.0013 419.4896 419.7410 0.0376 -1.0000 -1.0000 3624121 1581096996.40 151.4533 60.0039 32.0000 1.9998 2.0008 419.4382 419.6895 0.0375 -1.0000 -1.0000 3624184 1581096996.50 151.4533 60.0039 32.0000 1.9998 2.0008 419.5232 419.7736 0.0374 -1.0000 -1.0000 3624262 1581096996.60 151.4533 60.0039 32.0000 2.0002 2.0012 419.4967 419.7476 0.0376 -1.0000 -1.0000 3624324 1581096996.70 151.4533 60.0039 32.0000 2.0007 2.0017 419.4874 419.7384 0.0375 -1.0000 -1.0000 3624387 1581096996.80 151.4533 60.0039 32.0000 2.0009 2.0019 419.4850 419.7361 0.0376 -1.0000 -1.0000 3624449 1581096996.90 151.4533 60.0039 32.0000 2.0001 2.0011 419.6165 419.8672 0.0374 -1.0000 -1.0000 3624512 1581096997.00 151.4533 60.0039 32.0000 1.9991 2.0000 419.7055 419.9564 0.0375 -1.0000 -1.0000 3624590 1581096997.10 151.5272 60.0039 32.0000 2.0001 2.0011 419.7427 419.9933 0.0374 -1.0000 -1.0000 3624652 1581096997.20 151.5272 60.0039 32.0000 1.9999 2.0009 419.7935 420.0453 0.0377 -1.0000 -1.0000 3624715 1581096997.30 151.5272 60.0039 32.0000 2.0001 2.0011 419.5175 419.7684 0.0375 -1.0000 -1.0000 3624793 1581096997.40 151.5272 60.0039 32.0000 2.0007 2.0017 419.4965 419.7475 0.0376 -1.0000 -1.0000 3624856 1581096997.50 151.5272 60.0039 32.0000 1.9996 2.0005 419.6393 419.8899 0.0374 -1.0000 -1.0000 3625402 1581096997.60 151.5272 60.0039 32.0000 2.0000 2.0009 419.7435 419.9941 0.0376 -1.0000 -1.0000 3625481 1581096997.70 151.4560 60.0039 32.0000 2.0008 2.0018 419.5283 419.7802 0.0376 -1.0000 -1.0000 3625543 1581096997.80 151.4560 60.0039 32.0000 2.0002 2.0012 419.5704 419.8208 0.0374 -1.0000 -1.0000 3625605 1581096997.90 151.4560 60.0039 32.0000 2.0002 2.0012 419.5536 419.8042 0.0375 -1.0000 -1.0000 3625699 1581096998.00 151.4560 60.0039 32.0000 2.0003 2.0013 419.6945 419.9456 0.0376 -1.0000 -1.0000 3625762 1581096998.10 151.4560 60.0039 32.0000 1.9998 2.0007 419.6573 419.9091 0.0376 -1.0000 -1.0000 3625824 1581096998.20 151.4584 60.0039 32.0000 1.9998 2.0008 419.5669 419.8175 0.0375 -1.0000 -1.0000 3625902 1581096998.30 151.4696 60.0039 32.0000 2.0011 2.0021 419.4432 419.6945 0.0376 -1.0000 -1.0000 3625965 1581096998.40 151.4696 60.0039 32.0000 2.0004 2.0014 419.4715 419.7230 0.0376 -1.0000 -1.0000 3626027 1581096998.50 151.4696 60.0039 32.0000 1.9995 2.0005 419.6996 419.9506 0.0376 -1.0000 -1.0000 3626433 1581096998.60 151.4696 60.0039 32.0000 1.9989 1.9999 419.7181 419.9696 0.0376 -1.0000 -1.0000 3626496 1581096998.70 151.4367 60.0039 32.0000 1.9997 2.0007 419.7363 419.9877 0.0376 -1.0000 -1.0000 3626574 1581096998.80 151.4297 60.0039 32.0000 2.0004 2.0014 419.5591 419.8098 0.0375 -1.0000 -1.0000 3626637 1581096998.90 151.4297 60.0039 32.0000 2.0009 2.0019 419.5761 419.8278 0.0377 -1.0000 -1.0000 3626699 1581096999.00 151.4297 60.0039 32.0000 2.0003 2.0013 419.5567 419.8086 0.0377 -1.0000 -1.0000 3626777 1581096999.10 151.4297 60.0039 32.0000 1.9999 2.0008 419.6771 419.9292 0.0376 -1.0000 -1.0000 3626840 1581096999.20 151.4297 60.0039 32.0000 2.0003 2.0013 419.7200 419.9719 0.0377 -1.0000 -1.0000 3626902 1581096999.30 151.4194 60.0039 32.0000 2.0003 2.0013 419.7548 420.0077 0.0378 -1.0000 -1.0000 3626965 1581096999.40 151.4072 60.0039 32.0000 2.0009 2.0019 419.5498 419.8013 0.0376 -1.0000 -1.0000 3627027 1581096999.50 151.4072 60.0039 32.0000 1.9994 2.0004 419.5040 419.7545 0.0374 -1.0000 -1.0000 3627106 1581096999.60 151.4072 60.0039 32.0000 2.0002 2.0012 419.6732 419.9232 0.0374 -1.0000 -1.0000 3627387 1581096999.70 151.4072 60.0039 32.0000 2.0003 2.0013 419.7549 420.0047 0.0374 -1.0000 -1.0000 3627449 1581096999.80 151.4072 60.0039 32.0000 2.0004 2.0014 419.7543 420.0057 0.0376 -1.0000 -1.0000 3627512 1581096999.90 151.4427 60.0042 32.0000 2.0008 2.0018 419.6365 419.8878 0.0375 -1.0000 -1.0000 3627590 1581097000.00 151.4445 60.0042 32.0000 2.0005 2.0015 419.5998 419.8516 0.0377 -1.0000 -1.0000 3627652 1581097000.10 151.4445 60.0042 32.0000 2.0005 2.0015 419.8012 420.0522 0.0376 -1.0000 -1.0000 3627981 1581097000.20 151.4445 60.0042 32.0000 1.9995 2.0005 419.7402 419.9919 0.0376 -1.0000 -1.0000 3628059 1581097000.30 151.4445 60.0042 32.0000 2.0009 2.0019 419.5954 419.8466 0.0375 -1.0000 -1.0000 3628121 1581097000.40 151.4445 60.0042 32.0000 2.0018 2.0027 419.4602 419.7102 0.0375 -1.0000 -1.0000 3628184 1581097000.50 151.3808 60.0042 32.0000 2.0011 2.0021 419.4627 419.7139 0.0376 -1.0000 -1.0000 3628262 1581097000.60 151.3808 60.0042 32.0000 2.0007 2.0017 419.6296 419.8798 0.0374 -1.0000 -1.0000 3628481 1581097000.70 151.3808 60.0042 32.0000 2.0010 2.0019 419.7411 419.9925 0.0377 -1.0000 -1.0000 3628559 1581097000.80 151.3808 60.0042 32.0000 2.0008 2.0018 419.6093 419.8614 0.0376 -1.0000 -1.0000 3628621 1581097000.90 151.3808 60.0042 32.0000 2.0009 2.0019 419.4329 419.6846 0.0377 -1.0000 -1.0000 3628684 1581097001.00 151.4045 60.0042 32.0000 2.0012 2.0022 419.5355 419.7866 0.0375 -1.0000 -1.0000 3628746 1581097001.10 151.4267 60.0042 32.0000 2.0000 2.0010 419.7779 420.0289 0.0375 -1.0000 -1.0000 3629027 1581097001.20 151.4267 60.0042 32.0000 2.0005 2.0015 419.8150 420.0667 0.0376 -1.0000 -1.0000 3629090 1581097001.30 151.4267 60.0042 32.0000 2.0008 2.0017 419.6403 419.8903 0.0374 -1.0000 -1.0000 3629168 1581097001.40 151.4267 60.0042 32.0000 2.0002 2.0012 419.5271 419.7781 0.0376 -1.0000 -1.0000 3629230 1581097001.50 151.4267 60.0042 32.0000 2.0010 2.0020 419.4511 419.7015 0.0375 -1.0000 -1.0000 3629293 1581097001.60 151.4075 60.0042 32.0000 2.0009 2.0019 419.5731 419.8247 0.0376 -1.0000 -1.0000 3629496 1581097001.70 151.4075 60.0042 32.0000 2.0001 2.0011 419.6911 419.9417 0.0374 -1.0000 -1.0000 3629559 1581097001.80 151.4075 60.0042 32.0000 1.9997 2.0006 419.7831 420.0347 0.0376 -1.0000 -1.0000 3629621 1581097001.90 151.4075 60.0042 32.0000 1.9998 2.0008 419.6582 419.9088 0.0375 -1.0000 -1.0000 3629684 1581097002.00 151.4075 60.0042 32.0000 2.0005 2.0015 419.6114 419.8626 0.0376 -1.0000 -1.0000 3629746 1581097002.10 151.4328 60.0042 32.0000 2.0012 2.0022 419.5075 419.7591 0.0376 -1.0000 -1.0000 3630230 1581097002.20 151.4328 60.0042 32.0000 2.0009 2.0019 419.6330 419.8841 0.0376 -1.0000 -1.0000 3630308 1581097002.30 151.4328 60.0042 32.0000 1.9994 2.0004 419.7527 420.0037 0.0375 -1.0000 -1.0000 3630371 1581097002.40 151.4328 60.0042 32.0000 1.9996 2.0006 419.6655 419.9167 0.0376 -1.0000 -1.0000 3630433 1581097002.50 151.4328 60.0042 32.0000 2.0000 2.0009 419.5629 419.8144 0.0375 -1.0000 -1.0000 3630512 1581097002.60 151.4328 60.0042 32.0000 2.0013 2.0023 419.4791 419.7298 0.0375 -1.0000 -1.0000 3630574 1581097002.70 151.4808 60.0042 32.0000 2.0009 2.0019 419.4648 419.7177 0.0378 -1.0000 -1.0000 3630637 1581097002.80 151.4808 60.0042 32.0000 2.0002 2.0012 419.5954 419.8464 0.0376 -1.0000 -1.0000 3630699 1581097002.90 151.4808 60.0042 32.0000 2.0001 2.0011 419.6632 419.9145 0.0376 -1.0000 -1.0000 3630762 1581097003.00 151.4808 60.0042 32.0000 2.0001 2.0011 419.6720 419.9225 0.0375 -1.0000 -1.0000 3630840 1581097003.10 151.4808 60.0042 32.0000 2.0008 2.0017 419.5366 419.7873 0.0375 -1.0000 -1.0000 3631074 1581097003.20 151.4824 60.0042 32.0000 2.0009 2.0019 419.4820 419.7336 0.0377 -1.0000 -1.0000 3631137 1581097003.30 151.5137 60.0042 32.0000 2.0004 2.0014 419.5680 419.8197 0.0377 -1.0000 -1.0000 3631199 1581097003.40 151.5137 60.0042 32.0000 1.9991 2.0001 419.7266 419.9789 0.0377 -1.0000 -1.0000 3631262 1581097003.50 151.5137 60.0042 32.0000 2.0001 2.0011 419.7173 419.9691 0.0376 -1.0000 -1.0000 3631324 1581097003.60 151.5137 60.0042 32.0000 2.0007 2.0017 419.5685 419.8189 0.0375 -1.0000 -1.0000 3631402 1581097003.70 151.5137 60.0042 32.0000 2.0006 2.0016 419.4901 419.7408 0.0375 -1.0000 -1.0000 3631465 1581097003.80 151.5207 60.0042 32.0000 2.0003 2.0013 419.4673 419.7183 0.0376 -1.0000 -1.0000 3631543 1581097003.90 151.5822 60.0042 32.0000 2.0003 2.0013 419.4913 419.7423 0.0375 -1.0000 -1.0000 3631605 1581097004.00 151.5822 60.0042 32.0000 2.0012 2.0022 419.6322 419.8822 0.0374 -1.0000 -1.0000 3631668 1581097004.10 151.5822 60.0042 32.0000 1.9995 2.0005 419.7505 420.0019 0.0377 -1.0000 -1.0000 3631730 1581097004.20 151.5822 60.0042 32.0000 1.9999 2.0009 419.7153 419.9677 0.0377 -1.0000 -1.0000 3631809 1581097004.30 151.5822 60.0042 32.0000 2.0002 2.0012 419.7243 419.9763 0.0376 -1.0000 -1.0000 3631871 1581097004.40 151.5211 60.0042 32.0000 2.0008 2.0018 419.6212 419.8722 0.0375 -1.0000 -1.0000 3631933 1581097004.50 151.5211 60.0042 32.0000 2.0002 2.0012 419.6311 419.8822 0.0375 -1.0000 -1.0000 3632012 1581097004.60 151.5211 60.0042 32.0000 1.9994 2.0004 419.6798 419.9306 0.0375 -1.0000 -1.0000 3632074 1581097004.70 151.5211 60.0042 32.0000 1.9998 2.0008 419.6061 419.8571 0.0376 -1.0000 -1.0000 3632262 1581097004.80 151.5211 60.0042 32.0000 2.0004 2.0014 419.4813 419.7330 0.0377 -1.0000 -1.0000 3632324 1581097004.90 151.4642 60.0038 32.0000 2.0001 2.0011 419.4077 419.6592 0.0376 -1.0000 -1.0000 3632387 1581097005.00 151.4518 60.0037 32.0000 1.9994 2.0004 419.4363 419.6872 0.0375 -1.0000 -1.0000 3632449 1581097005.10 151.4518 60.0037 32.0000 2.0000 2.0010 419.5497 419.8011 0.0376 -1.0000 -1.0000 3632512 1581097005.20 151.4518 60.0037 32.0000 2.0000 2.0010 419.7166 419.9677 0.0375 -1.0000 -1.0000 3632996 1581097005.30 151.4518 60.0037 32.0000 1.9999 2.0009 419.6163 419.8675 0.0376 -1.0000 -1.0000 3633059 1581097005.40 151.4518 60.0037 32.0000 2.0009 2.0019 419.4763 419.7274 0.0375 -1.0000 -1.0000 3633121 1581097005.50 151.4692 60.0037 32.0000 1.9998 2.0008 419.5952 419.8463 0.0376 -1.0000 -1.0000 3633184 1581097005.60 151.4784 60.0037 32.0000 1.9989 1.9998 419.6799 419.9313 0.0376 -1.0000 -1.0000 3633262 1581097005.70 151.4784 60.0037 32.0000 2.0000 2.0010 419.6024 419.8537 0.0376 -1.0000 -1.0000 3633496 1581097005.80 151.4784 60.0037 32.0000 2.0009 2.0019 419.5849 419.8359 0.0376 -1.0000 -1.0000 3633559 1581097005.90 151.4784 60.0037 32.0000 2.0007 2.0017 419.4796 419.7309 0.0376 -1.0000 -1.0000 3633621 1581097006.00 151.4784 60.0037 32.0000 2.0004 2.0014 419.6176 419.8689 0.0376 -1.0000 -1.0000 3633684 1581097006.10 151.4816 60.0037 32.0000 1.9998 2.0008 419.6916 419.9428 0.0375 -1.0000 -1.0000 3633746 1581097006.20 151.4816 60.0037 32.0000 1.9995 2.0005 419.6889 419.9396 0.0375 -1.0000 -1.0000 3634433 1581097006.30 151.4816 60.0037 32.0000 2.0000 2.0010 419.6299 419.8812 0.0376 -1.0000 -1.0000 3634512 1581097006.40 151.4816 60.0037 32.0000 2.0008 2.0017 419.5920 419.8430 0.0375 -1.0000 -1.0000 3634574 1581097006.50 151.4816 60.0037 32.0000 2.0006 2.0016 419.5177 419.7690 0.0376 -1.0000 -1.0000 3634652 1581097006.60 151.4516 60.0037 32.0000 2.0008 2.0017 419.4781 419.7293 0.0376 -1.0000 -1.0000 3634715 1581097006.70 151.4409 60.0037 32.0000 2.0002 2.0012 419.7273 419.9788 0.0376 -1.0000 -1.0000 3634777 1581097006.80 151.4409 60.0037 32.0000 1.9991 2.0001 419.7835 420.0358 0.0377 -1.0000 -1.0000 3634840 1581097006.90 151.4409 60.0037 32.0000 1.9997 2.0007 419.7889 420.0409 0.0377 -1.0000 -1.0000 3634902 1581097007.00 151.4409 60.0037 32.0000 2.0009 2.0018 419.5848 419.8365 0.0377 -1.0000 -1.0000 3634981 1581097007.10 151.4412 60.0037 32.0000 2.0008 2.0018 419.4671 419.7197 0.0378 -1.0000 -1.0000 3635043 1581097007.20 151.4508 60.0037 32.0000 2.0001 2.0011 419.5491 419.8002 0.0376 -1.0000 -1.0000 3635106 1581097007.30 151.4508 60.0037 32.0000 2.0001 2.0011 419.5914 419.8429 0.0376 -1.0000 -1.0000 3635184 1581097007.40 151.4508 60.0037 32.0000 1.9997 2.0007 419.7159 419.9670 0.0375 -1.0000 -1.0000 3635246 1581097007.50 151.4508 60.0037 32.0000 2.0000 2.0010 419.6708 419.9227 0.0375 -1.0000 -1.0000 3635309 1581097007.60 151.4508 60.0037 32.0000 2.0001 2.0010 419.5805 419.8307 0.0375 -1.0000 -1.0000 3635387 1581097007.70 151.4461 60.0037 32.0000 2.0003 2.0013 419.3358 419.5873 0.0376 -1.0000 -1.0000 3635449 1581097007.80 151.4461 60.0037 32.0000 1.9997 2.0007 419.5441 419.7947 0.0375 -1.0000 -1.0000 3635512 1581097007.90 151.4461 60.0037 32.0000 1.9998 2.0008 419.6229 419.8740 0.0375 -1.0000 -1.0000 3635590 1581097008.00 151.4461 60.0037 32.0000 1.9996 2.0005 419.6278 419.8796 0.0377 -1.0000 -1.0000 3635652 1581097008.10 151.4461 60.0037 32.0000 2.0001 2.0011 419.5753 419.8258 0.0375 -1.0000 -1.0000 3635715 1581097008.20 151.4461 60.0037 32.0000 2.0006 2.0016 419.4158 419.6676 0.0378 -1.0000 -1.0000 3636402 1581097008.30 151.4461 60.0037 32.0000 2.0007 2.0017 419.4618 419.7138 0.0377 -1.0000 -1.0000 3636465 1581097008.40 151.4461 60.0037 32.0000 2.0005 2.0014 419.4689 419.7201 0.0376 -1.0000 -1.0000 3636527 1581097008.50 151.4461 60.0037 32.0000 2.0001 2.0011 419.6836 419.9345 0.0375 -1.0000 -1.0000 3636606 1581097008.60 151.4461 60.0037 32.0000 1.9997 2.0007 419.6474 419.8986 0.0376 -1.0000 -1.0000 3636668 1581097008.70 151.4461 60.0037 32.0000 1.9993 2.0003 419.6467 419.8988 0.0377 -1.0000 -1.0000 3636730 1581097008.80 151.4627 60.0037 32.0000 2.0011 2.0021 419.4658 419.7170 0.0375 -1.0000 -1.0000 3636793 1581097008.90 151.4627 60.0037 32.0000 2.0014 2.0024 419.6212 419.8729 0.0376 -1.0000 -1.0000 3636856 1581097009.00 151.4627 60.0037 32.0000 2.0001 2.0011 419.6263 419.8770 0.0375 -1.0000 -1.0000 3636933 1581097009.10 151.4627 60.0037 32.0000 1.9996 2.0005 419.6926 419.9440 0.0376 -1.0000 -1.0000 3636996 1581097009.20 151.4627 60.0037 32.0000 1.9997 2.0007 419.5246 419.7757 0.0376 -1.0000 -1.0000 3637059 1581097009.30 151.4962 60.0037 32.0000 2.0008 2.0018 419.4532 419.7054 0.0377 -1.0000 -1.0000 3637168 1581097009.40 151.5494 60.0037 32.0000 1.9997 2.0007 419.4540 419.7054 0.0376 -1.0000 -1.0000 3637230 1581097009.50 151.5494 60.0037 32.0000 2.0000 2.0010 419.5478 419.7988 0.0376 -1.0000 -1.0000 3637293 1581097009.60 151.5494 60.0037 32.0000 1.9992 2.0002 419.6225 419.8744 0.0377 -1.0000 -1.0000 3637356 1581097009.70 151.5494 60.0037 32.0000 1.9995 2.0005 419.6489 419.9005 0.0376 -1.0000 -1.0000 3637418 1581097009.80 151.5494 60.0037 32.0000 2.0006 2.0016 419.5866 419.8383 0.0376 -1.0000 -1.0000 3637652 1581097009.90 151.5796 60.0038 32.0000 2.0006 2.0016 419.4303 419.6811 0.0375 -1.0000 -1.0000 3637730 1581097010.00 151.5796 60.0038 32.0000 2.0009 2.0019 419.5550 419.8059 0.0376 -1.0000 -1.0000 3637793 1581097010.10 151.5796 60.0038 32.0000 1.9998 2.0008 419.6893 419.9403 0.0375 -1.0000 -1.0000 3637856 1581097010.20 151.5796 60.0038 32.0000 1.9999 2.0009 419.6168 419.8676 0.0376 -1.0000 -1.0000 3637933 1581097010.30 151.5796 60.0038 32.0000 2.0002 2.0012 419.5803 419.8327 0.0377 -1.0000 -1.0000 3637996 1581097010.40 151.5798 60.0038 32.0000 2.0004 2.0014 419.4704 419.7222 0.0377 -1.0000 -1.0000 3638059 1581097010.50 151.5802 60.0038 32.0000 2.0000 2.0010 419.5056 419.7565 0.0376 -1.0000 -1.0000 3638121 1581097010.60 151.5802 60.0038 32.0000 2.0003 2.0013 419.6239 419.8757 0.0377 -1.0000 -1.0000 3638184 1581097010.70 151.5802 60.0038 32.0000 1.9998 2.0008 419.6925 419.9445 0.0377 -1.0000 -1.0000 3638262 1581097010.80 151.5802 60.0038 32.0000 2.0004 2.0014 419.7134 419.9651 0.0376 -1.0000 -1.0000 3638324 1581097010.90 151.4855 60.0038 32.0000 2.0007 2.0017 419.5887 419.8397 0.0376 -1.0000 -1.0000 3638387 1581097011.00 151.4802 60.0038 32.0000 2.0004 2.0014 419.3981 419.6503 0.0377 -1.0000 -1.0000 3638481 1581097011.10 151.4802 60.0038 32.0000 2.0002 2.0012 419.4577 419.7081 0.0375 -1.0000 -1.0000 3638543 1581097011.20 151.4802 60.0038 32.0000 1.9998 2.0008 419.7070 419.9583 0.0376 -1.0000 -1.0000 3638606 1581097011.30 151.4802 60.0038 32.0000 1.9997 2.0007 419.6586 419.9088 0.0373 -1.0000 -1.0000 3638887 1581097011.40 151.4802 60.0038 32.0000 1.9995 2.0005 419.5309 419.7832 0.0376 -1.0000 -1.0000 3638949 1581097011.50 151.4771 60.0038 32.0000 2.0000 2.0010 419.5036 419.7540 0.0375 -1.0000 -1.0000 3639027 1581097011.60 151.4765 60.0038 32.0000 2.0000 2.0010 419.6080 419.8595 0.0377 -1.0000 -1.0000 3639121 1581097011.70 151.4765 60.0038 32.0000 1.9997 2.0007 419.6823 419.9332 0.0376 -1.0000 -1.0000 3639184 1581097011.80 151.4765 60.0038 32.0000 1.9996 2.0006 419.6690 419.9206 0.0376 -1.0000 -1.0000 3639246 1581097011.90 151.4765 60.0038 32.0000 2.0009 2.0018 419.6026 419.8540 0.0376 -1.0000 -1.0000 3639324 1581097012.00 151.4674 60.0038 32.0000 2.0007 2.0017 419.5626 419.8139 0.0375 -1.0000 -1.0000 3639387 1581097012.10 151.4360 60.0038 32.0000 2.0009 2.0019 419.4741 419.7255 0.0377 -1.0000 -1.0000 3639449 1581097012.20 151.4360 60.0038 32.0000 2.0008 2.0018 419.4430 419.6940 0.0375 -1.0000 -1.0000 3639512 1581097012.30 151.4360 60.0038 32.0000 2.0002 2.0012 419.6990 419.9498 0.0375 -1.0000 -1.0000 3639574 1581097012.40 151.4360 60.0038 32.0000 2.0002 2.0011 419.6312 419.8828 0.0377 -1.0000 -1.0000 3640262 1581097012.50 151.4360 60.0038 32.0000 2.0011 2.0021 419.5702 419.8220 0.0376 -1.0000 -1.0000 3640324 1581097012.60 151.4987 60.0038 32.0000 2.0013 2.0023 419.5497 419.8003 0.0375 -1.0000 -1.0000 3640387 1581097012.70 151.4987 60.0038 32.0000 2.0014 2.0024 419.5781 419.8291 0.0376 -1.0000 -1.0000 3640465 1581097012.80 151.4987 60.0038 32.0000 2.0005 2.0014 419.7065 419.9571 0.0375 -1.0000 -1.0000 3640527 1581097012.90 151.4987 60.0038 32.0000 2.0003 2.0013 419.8144 420.0654 0.0375 -1.0000 -1.0000 3640590 1581097013.00 151.4987 60.0038 32.0000 2.0011 2.0021 419.6518 419.9030 0.0376 -1.0000 -1.0000 3640668 1581097013.10 151.5176 60.0038 32.0000 2.0007 2.0017 419.5540 419.8051 0.0375 -1.0000 -1.0000 3640730 1581097013.20 151.5247 60.0038 32.0000 2.0012 2.0022 419.5441 419.7953 0.0375 -1.0000 -1.0000 3640793 1581097013.30 151.5247 60.0038 32.0000 2.0004 2.0014 419.6011 419.8517 0.0375 -1.0000 -1.0000 3640871 1581097013.40 151.5247 60.0038 32.0000 2.0007 2.0017 419.6652 419.9164 0.0376 -1.0000 -1.0000 3640996 1581097013.50 151.5247 60.0038 32.0000 2.0012 2.0022 419.5988 419.8506 0.0375 -1.0000 -1.0000 3641059 1581097013.60 151.5247 60.0038 32.0000 2.0011 2.0021 419.5510 419.8015 0.0376 -1.0000 -1.0000 3641137 1581097013.70 151.5405 60.0038 32.0000 2.0011 2.0021 419.5459 419.7968 0.0375 -1.0000 -1.0000 3641199 1581097013.80 151.5405 60.0038 32.0000 2.0003 2.0013 419.7645 420.0156 0.0374 -1.0000 -1.0000 3641262 1581097013.90 151.5405 60.0038 32.0000 2.0002 2.0012 419.7339 419.9842 0.0375 -1.0000 -1.0000 3641496 1581097014.00 151.5405 60.0038 32.0000 2.0010 2.0019 419.6564 419.9087 0.0377 -1.0000 -1.0000 3641559 1581097014.10 151.5405 60.0038 32.0000 2.0012 2.0022 419.5675 419.8182 0.0375 -1.0000 -1.0000 3641621 1581097014.20 151.5052 60.0038 32.0000 2.0015 2.0025 419.4896 419.7396 0.0374 -1.0000 -1.0000 3641699 1581097014.30 151.5052 60.0038 32.0000 2.0002 2.0012 419.5688 419.8200 0.0376 -1.0000 -1.0000 3641777 1581097014.40 151.5052 60.0038 32.0000 2.0001 2.0011 419.6387 419.8895 0.0375 -1.0000 -1.0000 3642543 1581097014.50 151.5052 60.0038 32.0000 2.0000 2.0010 419.5201 419.7706 0.0375 -1.0000 -1.0000 3642606 1581097014.60 151.5052 60.0038 32.0000 2.0003 2.0013 419.4465 419.6963 0.0373 -1.0000 -1.0000 3642668 1581097014.70 151.5052 60.0038 32.0000 2.0006 2.0016 419.5456 419.7972 0.0376 -1.0000 -1.0000 3642746 1581097014.80 151.5682 60.0038 32.0000 2.0003 2.0013 419.5655 419.8167 0.0375 -1.0000 -1.0000 3642809 1581097014.90 151.5682 60.0038 32.0000 1.9992 2.0002 419.7404 419.9906 0.0374 -1.0000 -1.0000 3642871 1581097015.00 151.5682 60.0038 32.0000 1.9998 2.0008 419.6599 419.9103 0.0375 -1.0000 -1.0000 3642949 1581097015.10 151.5682 60.0038 32.0000 2.0003 2.0013 419.5671 419.8188 0.0376 -1.0000 -1.0000 3643012 1581097015.20 151.5682 60.0038 32.0000 1.9996 2.0006 419.4787 419.7307 0.0377 -1.0000 -1.0000 3643074 1581097015.30 151.5295 60.0038 32.0000 2.0007 2.0017 419.5035 419.7543 0.0375 -1.0000 -1.0000 3643137 1581097015.40 151.5295 60.0038 32.0000 2.0005 2.0015 419.5532 419.8036 0.0375 -1.0000 -1.0000 3643199 1581097015.50 151.5295 60.0038 32.0000 2.0001 2.0011 419.6641 419.9151 0.0375 -1.0000 -1.0000 3643262 1581097015.60 151.5295 60.0038 32.0000 1.9995 2.0005 419.6720 419.9226 0.0375 -1.0000 -1.0000 3643340 1581097015.70 151.5295 60.0038 32.0000 2.0007 2.0017 419.5791 419.8311 0.0377 -1.0000 -1.0000 3643402 1581097015.80 151.5460 60.0038 32.0000 2.0011 2.0021 419.4584 419.7096 0.0375 -1.0000 -1.0000 3643465 1581097015.90 151.5966 60.0038 32.0000 2.0006 2.0016 419.7258 419.9780 0.0377 -1.0000 -1.0000 3643543 1581097016.00 151.5966 60.0038 32.0000 1.9996 2.0006 419.7244 419.9754 0.0375 -1.0000 -1.0000 3644012 1581097016.10 151.5966 60.0038 32.0000 2.0001 2.0011 419.6989 419.9497 0.0375 -1.0000 -1.0000 3644090 1581097016.20 151.5966 60.0038 32.0000 2.0001 2.0011 419.7514 420.0027 0.0375 -1.0000 -1.0000 3644152 1581097016.30 151.5966 60.0038 32.0000 1.9999 2.0009 419.7101 419.9610 0.0375 -1.0000 -1.0000 3644215 1581097016.40 151.5462 60.0038 32.0000 2.0002 2.0012 419.4482 419.6991 0.0376 -1.0000 -1.0000 3644277 1581097016.50 151.5462 60.0038 32.0000 2.0001 2.0010 419.4570 419.7085 0.0376 -1.0000 -1.0000 3644355 1581097016.60 151.5462 60.0038 32.0000 2.0011 2.0021 419.5137 419.7648 0.0376 -1.0000 -1.0000 3644418 1581097016.70 151.5462 60.0038 32.0000 2.0006 2.0016 419.6369 419.8898 0.0378 -1.0000 -1.0000 3644496 1581097016.80 151.5462 60.0038 32.0000 2.0002 2.0012 419.7717 420.0241 0.0377 -1.0000 -1.0000 3644559 1581097016.90 151.5345 60.0038 32.0000 2.0003 2.0013 419.7339 419.9858 0.0377 -1.0000 -1.0000 3644621 1581097017.00 151.5339 60.0038 32.0000 2.0006 2.0015 419.5463 419.7977 0.0376 -1.0000 -1.0000 3644746 1581097017.10 151.5339 60.0038 32.0000 2.0003 2.0013 419.4580 419.7090 0.0375 -1.0000 -1.0000 3644809 1581097017.20 151.5339 60.0038 32.0000 2.0005 2.0015 419.6195 419.8707 0.0376 -1.0000 -1.0000 3644871 1581097017.30 151.5339 60.0038 32.0000 1.9993 2.0003 419.7185 419.9702 0.0376 -1.0000 -1.0000 3644949 1581097017.40 151.5339 60.0038 32.0000 1.9988 1.9998 419.7349 419.9859 0.0375 -1.0000 -1.0000 3645012 1581097017.50 151.5331 60.0038 32.0000 2.0004 2.0014 419.5610 419.8130 0.0377 -1.0000 -1.0000 3645246 1581097017.60 151.5331 60.0038 32.0000 2.0016 2.0025 419.5018 419.7519 0.0374 -1.0000 -1.0000 3645324 1581097017.70 151.5331 60.0038 32.0000 2.0010 2.0020 419.5678 419.8191 0.0376 -1.0000 -1.0000 3645387 1581097017.80 151.5331 60.0038 32.0000 2.0007 2.0017 419.6121 419.8634 0.0375 -1.0000 -1.0000 3645449 1581097017.90 151.5331 60.0038 32.0000 2.0003 2.0013 419.7050 419.9558 0.0375 -1.0000 -1.0000 3645527 1581097018.00 151.4746 60.0038 32.0000 2.0008 2.0018 419.5870 419.8383 0.0375 -1.0000 -1.0000 3645730 1581097018.10 151.4746 60.0038 32.0000 2.0010 2.0020 419.5527 419.8041 0.0377 -1.0000 -1.0000 3645793 1581097018.20 151.4746 60.0038 32.0000 2.0008 2.0017 419.5561 419.8064 0.0375 -1.0000 -1.0000 3645856 1581097018.30 151.4746 60.0038 32.0000 2.0000 2.0010 419.6617 419.9138 0.0376 -1.0000 -1.0000 3645918 1581097018.40 151.4746 60.0038 32.0000 2.0000 2.0010 419.7239 419.9752 0.0376 -1.0000 -1.0000 3645981 1581097018.50 151.4659 60.0038 32.0000 2.0004 2.0014 419.6974 419.9489 0.0376 -1.0000 -1.0000 3646184 1581097018.60 151.4397 60.0038 32.0000 2.0005 2.0015 419.6090 419.8609 0.0377 -1.0000 -1.0000 3646246 1581097018.70 151.4397 60.0038 32.0000 2.0010 2.0020 419.5998 419.8514 0.0376 -1.0000 -1.0000 3646308 1581097018.80 151.4397 60.0038 32.0000 2.0004 2.0014 419.5732 419.8250 0.0377 -1.0000 -1.0000 3646371 1581097018.90 151.4397 60.0038 32.0000 2.0008 2.0018 419.5432 419.7949 0.0376 -1.0000 -1.0000 3646433 1581097019.00 151.4395 60.0038 32.0000 2.0000 2.0010 419.6295 419.8800 0.0374 -1.0000 -1.0000 3646715 1581097019.10 151.4237 60.0038 32.0000 2.0010 2.0020 419.6044 419.8553 0.0376 -1.0000 -1.0000 3646777 1581097019.20 151.4237 60.0038 32.0000 2.0008 2.0017 419.5478 419.7991 0.0375 -1.0000 -1.0000 3646840 1581097019.30 151.4237 60.0038 32.0000 2.0006 2.0016 419.5223 419.7734 0.0376 -1.0000 -1.0000 3646918 1581097019.40 151.4237 60.0038 32.0000 2.0004 2.0014 419.5788 419.8301 0.0376 -1.0000 -1.0000 3646980 1581097019.50 151.4237 60.0038 32.0000 1.9995 2.0005 419.7193 419.9708 0.0377 -1.0000 -1.0000 3647043 1581097019.60 151.5198 60.0039 32.0000 2.0002 2.0012 419.7161 419.9674 0.0375 -1.0000 -1.0000 3647433 1581097019.70 151.5272 60.0039 32.0000 2.0009 2.0019 419.6792 419.9305 0.0376 -1.0000 -1.0000 3647496 1581097019.80 151.5272 60.0039 32.0000 2.0011 2.0021 419.5507 419.8022 0.0377 -1.0000 -1.0000 3647559 1581097019.90 151.5272 60.0039 32.0000 2.0016 2.0026 419.4403 419.6920 0.0377 -1.0000 -1.0000 3647621 1581097020.00 151.5272 60.0039 32.0000 2.0013 2.0023 419.4921 419.7432 0.0375 -1.0000 -1.0000 3647684 1581097020.10 151.5272 60.0039 32.0000 2.0011 2.0021 419.5815 419.8325 0.0375 -1.0000 -1.0000 3647746 1581097020.20 151.5155 60.0039 32.0000 2.0003 2.0013 419.6449 419.8965 0.0376 -1.0000 -1.0000 3647824 1581097020.30 151.5155 60.0039 32.0000 2.0001 2.0011 419.6227 419.8742 0.0377 -1.0000 -1.0000 3647887 1581097020.40 151.5155 60.0039 32.0000 2.0014 2.0024 419.5510 419.8033 0.0376 -1.0000 -1.0000 3647949 1581097020.50 151.5155 60.0039 32.0000 2.0002 2.0012 419.5336 419.7844 0.0375 -1.0000 -1.0000 3648027 1581097020.60 151.5155 60.0039 32.0000 1.9995 2.0005 419.7137 419.9648 0.0375 -1.0000 -1.0000 3648152 1581097020.70 151.5155 60.0039 32.0000 2.0002 2.0012 419.7481 419.9992 0.0376 -1.0000 -1.0000 3648230 1581097020.80 151.5155 60.0039 32.0000 2.0005 2.0014 419.7584 420.0101 0.0376 -1.0000 -1.0000 3648293 1581097020.90 151.5155 60.0039 32.0000 2.0012 2.0022 419.5791 419.8300 0.0375 -1.0000 -1.0000 3648355 1581097021.00 151.5155 60.0039 32.0000 2.0007 2.0017 419.5316 419.7825 0.0376 -1.0000 -1.0000 3648433 1581097021.10 151.5155 60.0039 32.0000 2.0002 2.0012 419.5363 419.7876 0.0375 -1.0000 -1.0000 3648762 1581097021.20 151.5730 60.0039 32.0000 1.9994 2.0004 419.5818 419.8326 0.0376 -1.0000 -1.0000 3648824 1581097021.30 151.5910 60.0039 32.0000 1.9999 2.0009 419.6045 419.8558 0.0376 -1.0000 -1.0000 3648918 1581097021.40 151.5910 60.0039 32.0000 2.0006 2.0015 419.6015 419.8520 0.0375 -1.0000 -1.0000 3648996 1581097021.50 151.5910 60.0039 32.0000 2.0013 2.0023 419.5015 419.7524 0.0375 -1.0000 -1.0000 3649059 1581097021.60 151.5910 60.0039 32.0000 2.0002 2.0011 419.5610 419.8120 0.0375 -1.0000 -1.0000 3649152 1581097021.70 151.5910 60.0039 32.0000 1.9995 2.0005 419.6790 419.9296 0.0375 -1.0000 -1.0000 3649215 1581097021.80 151.5482 60.0039 32.0000 1.9996 2.0005 419.6942 419.9454 0.0375 -1.0000 -1.0000 3649277 1581097021.90 151.5444 60.0039 32.0000 2.0002 2.0012 419.6948 419.9459 0.0376 -1.0000 -1.0000 3649356 1581097022.00 151.5444 60.0039 32.0000 2.0001 2.0011 419.5102 419.7618 0.0376 -1.0000 -1.0000 3649418 1581097022.10 151.5444 60.0039 32.0000 2.0005 2.0015 419.4351 419.6858 0.0375 -1.0000 -1.0000 3649496 1581097022.20 151.5444 60.0039 32.0000 1.9999 2.0009 419.5272 419.7782 0.0375 -1.0000 -1.0000 3649574 1581097022.30 151.5428 60.0039 32.0000 1.9997 2.0007 419.6092 419.8605 0.0376 -1.0000 -1.0000 3649637 1581097022.40 151.5315 60.0039 32.0000 1.9992 2.0002 419.5799 419.8311 0.0375 -1.0000 -1.0000 3649699 1581097022.50 151.5315 60.0039 32.0000 2.0000 2.0010 419.5986 419.8498 0.0377 -1.0000 -1.0000 3649777 1581097022.60 151.5315 60.0039 32.0000 2.0006 2.0016 419.4343 419.6850 0.0375 -1.0000 -1.0000 3650246 1581097022.70 151.5315 60.0039 32.0000 2.0009 2.0018 419.5077 419.7588 0.0375 -1.0000 -1.0000 3650324 1581097022.80 151.5315 60.0039 32.0000 1.9998 2.0008 419.6287 419.8792 0.0375 -1.0000 -1.0000 3650387 1581097022.90 151.4525 60.0039 32.0000 1.9997 2.0007 419.7047 419.9559 0.0376 -1.0000 -1.0000 3650449 1581097023.00 151.4525 60.0039 32.0000 1.9995 2.0005 419.6778 419.9291 0.0376 -1.0000 -1.0000 3650527 1581097023.10 151.4525 60.0039 32.0000 2.0007 2.0017 419.5433 419.7942 0.0375 -1.0000 -1.0000 3650746 1581097023.20 151.4525 60.0039 32.0000 2.0003 2.0013 419.4289 419.6799 0.0375 -1.0000 -1.0000 3650808 1581097023.30 151.4525 60.0039 32.0000 2.0001 2.0011 419.5105 419.7610 0.0375 -1.0000 -1.0000 3650887 1581097023.40 151.4525 60.0039 32.0000 2.0002 2.0012 419.6304 419.8821 0.0377 -1.0000 -1.0000 3650949 1581097023.50 151.4292 60.0039 32.0000 2.0009 2.0019 419.5564 419.8070 0.0375 -1.0000 -1.0000 3651012 1581097023.60 151.4292 60.0039 32.0000 2.0011 2.0021 419.4436 419.6957 0.0376 -1.0000 -1.0000 3651262 1581097023.70 151.4292 60.0039 32.0000 2.0005 2.0015 419.4664 419.7162 0.0373 -1.0000 -1.0000 3651324 1581097023.80 151.4292 60.0039 32.0000 1.9999 2.0009 419.5290 419.7807 0.0377 -1.0000 -1.0000 3651387 1581097023.90 151.4292 60.0039 32.0000 1.9995 2.0005 419.6749 419.9261 0.0376 -1.0000 -1.0000 3651449 1581097024.00 151.4292 60.0039 32.0000 1.9997 2.0007 419.7848 420.0366 0.0376 -1.0000 -1.0000 3651512 1581097024.10 151.4247 60.0039 32.0000 1.9994 2.0004 419.7111 419.9623 0.0375 -1.0000 -1.0000 3651918 1581097024.20 151.3858 60.0039 32.0000 2.0010 2.0020 419.6495 419.9000 0.0375 -1.0000 -1.0000 3651981 1581097024.30 151.3858 60.0039 32.0000 2.0008 2.0018 419.4964 419.7475 0.0376 -1.0000 -1.0000 3652043 1581097024.40 151.3858 60.0039 32.0000 1.9999 2.0009 419.4551 419.7063 0.0376 -1.0000 -1.0000 3652106 1581097024.50 151.3998 60.0039 32.0000 2.0006 2.0015 419.5687 419.8197 0.0375 -1.0000 -1.0000 3652184 1581097024.60 151.4696 60.0039 32.0000 2.0003 2.0012 419.6798 419.9306 0.0375 -1.0000 -1.0000 3652246 1581097024.70 151.4696 60.0039 32.0000 2.0002 2.0012 419.6780 419.9305 0.0377 -1.0000 -1.0000 3652433 1581097024.80 151.4696 60.0039 32.0000 2.0003 2.0013 419.5350 419.7861 0.0376 -1.0000 -1.0000 3652496 1581097024.90 151.4696 60.0039 32.0000 2.0010 2.0020 419.5160 419.7673 0.0376 -1.0000 -1.0000 3652558 1581097025.00 151.4696 60.0039 32.0000 2.0008 2.0017 419.5171 419.7682 0.0375 -1.0000 -1.0000 3652637 1581097025.10 151.4300 60.0037 32.0000 2.0000 2.0010 419.6690 419.9200 0.0375 -1.0000 -1.0000 3652699 1581097025.20 151.4300 60.0037 32.0000 2.0003 2.0013 419.7002 419.9514 0.0375 -1.0000 -1.0000 3652918 1581097025.30 151.4300 60.0037 32.0000 1.9998 2.0008 419.7166 419.9676 0.0375 -1.0000 -1.0000 3652996 1581097025.40 151.4300 60.0037 32.0000 2.0002 2.0012 419.6226 419.8739 0.0376 -1.0000 -1.0000 3653058 1581097025.50 151.4300 60.0037 32.0000 2.0006 2.0016 419.6157 419.8668 0.0375 -1.0000 -1.0000 3653121 1581097025.60 151.4833 60.0037 32.0000 2.0010 2.0020 419.5433 419.7940 0.0375 -1.0000 -1.0000 3653199 1581097025.70 151.5580 60.0037 32.0000 2.0006 2.0016 419.6225 419.8737 0.0375 -1.0000 -1.0000 3653433 1581097025.80 151.5580 60.0037 32.0000 2.0000 2.0010 419.8063 420.0581 0.0376 -1.0000 -1.0000 3653496 1581097025.90 151.5580 60.0037 32.0000 2.0007 2.0017 419.7259 419.9765 0.0375 -1.0000 -1.0000 3653558 1581097026.00 151.5580 60.0037 32.0000 2.0006 2.0016 419.5171 419.7679 0.0375 -1.0000 -1.0000 3653621 1581097026.10 151.5580 60.0037 32.0000 2.0010 2.0020 419.4374 419.6879 0.0375 -1.0000 -1.0000 3653684 1581097026.20 151.5060 60.0037 32.0000 2.0008 2.0017 419.5400 419.7909 0.0375 -1.0000 -1.0000 3653762 1581097026.30 151.5060 60.0037 32.0000 2.0003 2.0013 419.5945 419.8454 0.0376 -1.0000 -1.0000 3653824 1581097026.40 151.5060 60.0037 32.0000 2.0003 2.0013 419.6492 419.9004 0.0375 -1.0000 -1.0000 3653887 1581097026.50 151.5060 60.0037 32.0000 2.0004 2.0014 419.4944 419.7451 0.0375 -1.0000 -1.0000 3653965 1581097026.60 151.5060 60.0037 32.0000 2.0011 2.0021 419.4458 419.6968 0.0376 -1.0000 -1.0000 3654027 1581097026.70 151.5579 60.0037 32.0000 2.0004 2.0014 419.5378 419.7876 0.0373 -1.0000 -1.0000 3654543 1581097026.80 151.5628 60.0037 32.0000 2.0002 2.0012 419.6197 419.8700 0.0375 -1.0000 -1.0000 3654606 1581097026.90 151.5628 60.0037 32.0000 2.0010 2.0020 419.5385 419.7902 0.0377 -1.0000 -1.0000 3654668 1581097027.00 151.5628 60.0037 32.0000 2.0009 2.0019 419.4524 419.7043 0.0377 -1.0000 -1.0000 3654730 1581097027.10 151.5628 60.0037 32.0000 2.0003 2.0013 419.5180 419.7700 0.0377 -1.0000 -1.0000 3654793 1581097027.20 151.5634 60.0037 32.0000 1.9992 2.0002 419.6414 419.8920 0.0374 -1.0000 -1.0000 3655027 1581097027.30 151.5657 60.0037 32.0000 1.9991 2.0000 419.6643 419.9148 0.0375 -1.0000 -1.0000 3655090 1581097027.40 151.5657 60.0037 32.0000 2.0003 2.0013 419.6267 419.8767 0.0374 -1.0000 -1.0000 3655152 1581097027.50 151.5657 60.0037 32.0000 2.0007 2.0017 419.4541 419.7047 0.0375 -1.0000 -1.0000 3655215 1581097027.60 151.5657 60.0037 32.0000 2.0006 2.0016 419.4640 419.7142 0.0374 -1.0000 -1.0000 3655293 1581097027.70 151.5657 60.0037 32.0000 1.9997 2.0007 419.6686 419.9197 0.0375 -1.0000 -1.0000 3655746 1581097027.80 151.5657 60.0037 32.0000 1.9995 2.0005 419.7035 419.9542 0.0375 -1.0000 -1.0000 3655808 1581097027.90 151.5657 60.0037 32.0000 1.9999 2.0009 419.7341 419.9852 0.0375 -1.0000 -1.0000 3655871 1581097028.00 151.5416 60.0037 32.0000 2.0008 2.0018 419.5158 419.7669 0.0376 -1.0000 -1.0000 3655949 1581097028.10 151.5416 60.0037 32.0000 2.0007 2.0016 419.5024 419.7543 0.0376 -1.0000 -1.0000 3656012 1581097028.20 151.5416 60.0037 32.0000 2.0002 2.0012 419.5427 419.7940 0.0376 -1.0000 -1.0000 3656387 1581097028.30 151.5390 60.0037 32.0000 2.0000 2.0010 419.7150 419.9667 0.0376 -1.0000 -1.0000 3656449 1581097028.40 151.4851 60.0037 32.0000 2.0002 2.0012 419.6136 419.8645 0.0375 -1.0000 -1.0000 3656512 1581097028.50 151.4851 60.0037 32.0000 2.0006 2.0016 419.5373 419.7883 0.0375 -1.0000 -1.0000 3656590 1581097028.60 151.4851 60.0037 32.0000 2.0006 2.0016 419.4459 419.6972 0.0376 -1.0000 -1.0000 3656652 1581097028.70 151.4851 60.0037 32.0000 2.0004 2.0014 419.3931 419.6434 0.0375 -1.0000 -1.0000 3656715 1581097028.80 151.4851 60.0037 32.0000 1.9999 2.0009 419.6616 419.9124 0.0375 -1.0000 -1.0000 3656777 1581097028.90 151.5183 60.0037 32.0000 1.9997 2.0007 419.7571 420.0092 0.0376 -1.0000 -1.0000 3656840 1581097029.00 151.5183 60.0037 32.0000 2.0008 2.0018 419.7275 419.9780 0.0375 -1.0000 -1.0000 3656918 1581097029.10 151.5183 60.0037 32.0000 2.0007 2.0017 419.4914 419.7420 0.0375 -1.0000 -1.0000 3656981 1581097029.20 151.5183 60.0037 32.0000 2.0001 2.0011 419.5024 419.7524 0.0374 -1.0000 -1.0000 3657043 1581097029.30 151.5183 60.0037 32.0000 1.9997 2.0007 419.5383 419.7892 0.0376 -1.0000 -1.0000 3657121 1581097029.40 151.4925 60.0037 32.0000 2.0001 2.0010 419.6487 419.9008 0.0377 -1.0000 -1.0000 3657184 1581097029.50 151.4711 60.0037 32.0000 2.0006 2.0016 419.4738 419.7252 0.0375 -1.0000 -1.0000 3657246 1581097029.60 151.4711 60.0037 32.0000 2.0003 2.0012 419.4684 419.7190 0.0376 -1.0000 -1.0000 3657324 1581097029.70 151.4711 60.0037 32.0000 2.0009 2.0019 419.4099 419.6612 0.0375 -1.0000 -1.0000 3657387 1581097029.80 151.4711 60.0037 32.0000 2.0002 2.0012 419.5968 419.8479 0.0376 -1.0000 -1.0000 3657449 1581097029.90 151.4711 60.0037 32.0000 2.0001 2.0011 419.7263 419.9778 0.0376 -1.0000 -1.0000 3657527 1581097030.00 151.4711 60.0037 32.0000 2.0002 2.0012 419.5786 419.8296 0.0376 -1.0000 -1.0000 3657590 1581097030.10 151.4711 60.0037 32.0000 2.0007 2.0017 419.6055 419.8578 0.0377 -1.0000 -1.0000 3657652 1581097030.20 151.4711 60.0037 32.0000 2.0006 2.0016 419.4932 419.7443 0.0375 -1.0000 -1.0000 3657715 1581097030.30 151.4711 60.0037 32.0000 2.0001 2.0011 419.6903 419.9414 0.0377 -1.0000 -1.0000 3658168 1581097030.40 151.4711 60.0037 32.0000 2.0004 2.0014 419.7194 419.9719 0.0377 -1.0000 -1.0000 3658230 1581097030.50 151.4386 60.0033 32.0000 2.0000 2.0009 419.6812 419.9322 0.0375 -1.0000 -1.0000 3658293 1581097030.60 151.4339 60.0033 32.0000 2.0007 2.0017 419.5520 419.8034 0.0377 -1.0000 -1.0000 3658355 1581097030.70 151.4339 60.0033 32.0000 2.0013 2.0023 419.4620 419.7138 0.0377 -1.0000 -1.0000 3658433 1581097030.80 151.4780 60.0033 32.0000 2.0010 2.0019 419.4514 419.7025 0.0375 -1.0000 -1.0000 3658715 1581097030.90 151.4780 60.0033 32.0000 2.0002 2.0012 419.5956 419.8462 0.0375 -1.0000 -1.0000 3658777 1581097031.00 151.4780 60.0033 32.0000 1.9998 2.0008 419.7198 419.9711 0.0376 -1.0000 -1.0000 3658856 1581097031.10 151.4780 60.0033 32.0000 2.0007 2.0017 419.6166 419.8679 0.0375 -1.0000 -1.0000 3658918 1581097031.20 151.4780 60.0033 32.0000 2.0011 2.0021 419.5386 419.7893 0.0375 -1.0000 -1.0000 3658981 1581097031.30 151.4780 60.0033 32.0000 2.0011 2.0021 419.4684 419.7195 0.0375 -1.0000 -1.0000 3659168 1581097031.40 151.4780 60.0033 32.0000 2.0001 2.0010 419.7142 419.9642 0.0375 -1.0000 -1.0000 3659230 1581097031.50 151.4780 60.0033 32.0000 1.9997 2.0006 419.6371 419.8883 0.0375 -1.0000 -1.0000 3659293 1581097031.60 151.4780 60.0033 32.0000 2.0002 2.0011 419.5972 419.8478 0.0375 -1.0000 -1.0000 3659371 1581097031.70 151.4780 60.0033 32.0000 2.0005 2.0015 419.5007 419.7511 0.0375 -1.0000 -1.0000 3659433 1581097031.80 151.4756 60.0033 32.0000 1.9998 2.0008 419.4595 419.7106 0.0376 -1.0000 -1.0000 3659684 1581097031.90 151.4849 60.0033 32.0000 2.0002 2.0012 419.5195 419.7712 0.0377 -1.0000 -1.0000 3659762 1581097032.00 151.5577 60.0033 32.0000 2.0002 2.0012 419.5791 419.8322 0.0378 -1.0000 -1.0000 3659824 1581097032.10 151.5577 60.0033 32.0000 1.9999 2.0009 419.6877 419.9408 0.0379 -1.0000 -1.0000 3659887 1581097032.20 151.5577 60.0033 32.0000 2.0006 2.0016 419.5959 419.8488 0.0378 -1.0000 -1.0000 3659949 1581097032.30 151.5577 60.0033 32.0000 2.0004 2.0014 419.3755 419.6270 0.0377 -1.0000 -1.0000 3700152 1581097032.40 151.5389 60.0033 32.0000 1.9998 2.0008 419.4402 419.6917 0.0376 -1.0000 -1.0000 3700215 1581097032.50 151.5386 60.0033 32.0000 1.9998 2.0008 419.6305 419.8812 0.0375 -1.0000 -1.0000 3700277 1581097032.60 151.5386 60.0033 32.0000 1.9998 2.0008 419.6212 419.8725 0.0376 -1.0000 -1.0000 3700340 1581097032.70 151.5386 60.0033 32.0000 2.0002 2.0012 419.5409 419.7924 0.0376 -1.0000 -1.0000 3700418 1581097032.80 151.5386 60.0033 32.0000 2.0003 2.0013 419.4302 419.6818 0.0376 -1.0000 -1.0000 3700480 1581097032.90 151.5396 60.0033 32.0000 1.9997 2.0007 419.5563 419.8074 0.0376 -1.0000 -1.0000 3700543 1581097033.00 151.5435 60.0033 32.0000 1.9994 2.0003 419.7011 419.9526 0.0375 -1.0000 -1.0000 3700621 1581097033.10 151.5435 60.0033 32.0000 1.9994 2.0004 419.7047 419.9559 0.0376 -1.0000 -1.0000 3700683 1581097033.20 151.5435 60.0033 32.0000 1.9998 2.0008 419.6453 419.8967 0.0376 -1.0000 -1.0000 3700746 1581097033.30 151.5435 60.0033 32.0000 2.0008 2.0018 419.4949 419.7458 0.0375 -1.0000 -1.0000 3700808 1581097033.40 151.5435 60.0033 32.0000 1.9998 2.0008 419.4029 419.6537 0.0375 -1.0000 -1.0000 3701293 1581097033.50 151.5016 60.0033 32.0000 2.0000 2.0010 419.4157 419.6667 0.0376 -1.0000 -1.0000 3701355 1581097033.60 151.5016 60.0033 32.0000 1.9998 2.0008 419.5583 419.8100 0.0377 -1.0000 -1.0000 3701418 1581097033.70 151.5016 60.0033 32.0000 1.9994 2.0004 419.6514 419.9029 0.0376 -1.0000 -1.0000 3701480 1581097033.80 151.5016 60.0033 32.0000 2.0000 2.0010 419.5924 419.8446 0.0377 -1.0000 -1.0000 3701543 1581097033.90 151.5016 60.0033 32.0000 2.0002 2.0012 419.4637 419.7152 0.0376 -1.0000 -1.0000 3701762 1581097034.00 151.5099 60.0033 32.0000 1.9998 2.0008 419.5478 419.8002 0.0378 -1.0000 -1.0000 3701824 1581097034.10 151.5258 60.0033 32.0000 1.9994 2.0004 419.5600 419.8246 0.0401 -1.0000 -1.0000 3701887 1581097034.20 151.5258 60.0033 32.0000 1.9990 2.0001 419.5782 419.8543 0.0413 -1.0000 -1.0000 3701949 1581097034.30 151.5258 60.0033 32.0000 1.9991 2.0001 419.6827 419.9515 0.0398 -1.0000 -1.0000 3702012 1581097034.40 151.5258 60.0033 32.0000 1.9996 2.0007 419.4706 419.7304 0.0387 -1.0000 -1.0000 3702074 1581097034.50 151.5258 60.0033 32.0000 2.0003 2.0013 419.4524 419.7082 0.0382 -1.0000 -1.0000 3702152 1581097034.60 151.6400 60.0033 32.0000 1.9999 2.0009 419.4184 419.6718 0.0378 -1.0000 -1.0000 3702215 1581097034.70 151.6400 60.0033 32.0000 1.9993 2.0003 419.5956 419.8481 0.0378 -1.0000 -1.0000 3702293 1581097034.80 151.6400 60.0033 32.0000 2.0000 2.0010 419.6855 419.9388 0.0378 -1.0000 -1.0000 3702355 1581097034.90 151.6400 60.0033 32.0000 2.0000 2.0010 419.5969 419.8497 0.0378 -1.0000 -1.0000 3702527 1581097035.00 151.6400 60.0033 32.0000 2.0011 2.0021 419.5550 419.8050 0.0375 -1.0000 -1.0000 3702605 1581097035.10 151.6400 60.0033 32.0000 2.0020 2.0029 419.5782 419.8301 0.0378 -1.0000 -1.0000 3702668 1581097035.20 151.6371 60.0033 32.0000 2.0017 2.0027 419.7731 420.0254 0.0377 -1.0000 -1.0000 3702730 1581097035.30 151.6368 60.0033 32.0000 2.0021 2.0031 419.8491 420.1007 0.0376 -1.0000 -1.0000 3702793 1581097035.40 151.6368 60.0033 32.0000 2.0013 2.0023 419.8028 420.0537 0.0376 -1.0000 -1.0000 3703027 1581097035.50 151.6368 60.0033 32.0000 2.0013 2.0023 419.7229 419.9745 0.0376 -1.0000 -1.0000 3703090 1581097035.60 151.6368 60.0033 32.0000 2.0013 2.0022 419.5674 419.8190 0.0376 -1.0000 -1.0000 3703152 1581097035.70 151.6368 60.0033 32.0000 2.0017 2.0027 419.4834 419.7344 0.0376 -1.0000 -1.0000 3703215 1581097035.80 151.4981 60.0033 32.0000 2.0013 2.0023 419.5933 419.8435 0.0374 -1.0000 -1.0000 3703277 1581097035.90 151.4981 60.0033 32.0000 2.0011 2.0021 419.7323 419.9829 0.0375 -1.0000 -1.0000 3703793 1581097036.00 151.4981 60.0033 32.0000 2.0016 2.0026 419.6977 419.9490 0.0376 -1.0000 -1.0000 3703856 1581097036.10 151.4981 60.0033 32.0000 2.0019 2.0029 419.5591 419.8109 0.0377 -1.0000 -1.0000 3703918 1581097036.20 151.4981 60.0033 32.0000 2.0009 2.0019 419.4980 419.7492 0.0376 -1.0000 -1.0000 3703981 1581097036.30 151.5566 60.0033 32.0000 1.9998 2.0008 419.6719 419.9231 0.0376 -1.0000 -1.0000 3704043 1581097036.40 151.5566 60.0033 32.0000 2.0004 2.0014 419.6443 419.8958 0.0376 -1.0000 -1.0000 3704308 1581097036.50 151.5566 60.0033 32.0000 2.0010 2.0020 419.7324 419.9839 0.0376 -1.0000 -1.0000 3704387 1581097036.60 151.5566 60.0033 32.0000 2.0016 2.0026 419.6946 419.9459 0.0376 -1.0000 -1.0000 3704449 1581097036.70 151.5566 60.0033 32.0000 2.0016 2.0026 419.6084 419.8595 0.0376 -1.0000 -1.0000 3704527 1581097036.80 151.5566 60.0033 32.0000 2.0016 2.0026 419.5001 419.7521 0.0377 -1.0000 -1.0000 3704590 1581097036.90 151.5566 60.0033 32.0000 2.0011 2.0021 419.5193 419.7704 0.0375 -1.0000 -1.0000 3704762 1581097037.00 151.5566 60.0033 32.0000 2.0006 2.0016 419.6165 419.8665 0.0374 -1.0000 -1.0000 3704840 1581097037.10 151.5566 60.0033 32.0000 2.0013 2.0023 419.6511 419.9021 0.0376 -1.0000 -1.0000 3704902 1581097037.20 151.5566 60.0033 32.0000 2.0011 2.0021 419.5245 419.7759 0.0376 -1.0000 -1.0000 3704965 1581097037.30 151.5566 60.0033 32.0000 2.0008 2.0018 419.5060 419.7573 0.0376 -1.0000 -1.0000 3705043 1581097037.40 151.4924 60.0033 32.0000 1.9998 2.0008 419.6725 419.9253 0.0378 -1.0000 -1.0000 3705106 1581097037.50 151.4429 60.0033 32.0000 1.9995 2.0005 419.7525 420.0043 0.0377 -1.0000 -1.0000 3705168 1581097037.60 151.4429 60.0033 32.0000 2.0000 2.0010 419.7237 419.9765 0.0378 -1.0000 -1.0000 3705230 1581097037.70 151.4429 60.0033 32.0000 2.0002 2.0012 419.7283 419.9812 0.0378 -1.0000 -1.0000 3705293 1581097037.80 151.4429 60.0033 32.0000 2.0005 2.0015 419.5402 419.7926 0.0377 -1.0000 -1.0000 3705356 1581097037.90 151.4429 60.0033 32.0000 2.0010 2.0020 419.3973 419.6488 0.0376 -1.0000 -1.0000 3705433 1581097038.00 151.5732 60.0033 32.0000 2.0005 2.0015 419.4703 419.7223 0.0377 -1.0000 -1.0000 3705730 1581097038.10 151.5732 60.0033 32.0000 2.0008 2.0018 419.5622 419.8135 0.0375 -1.0000 -1.0000 3705793 1581097038.20 151.5732 60.0033 32.0000 2.0003 2.0013 419.6998 419.9510 0.0376 -1.0000 -1.0000 3705871 1581097038.30 151.5732 60.0033 32.0000 1.9998 2.0008 419.6755 419.9269 0.0376 -1.0000 -1.0000 3705933 1581097038.40 151.5732 60.0033 32.0000 2.0007 2.0017 419.5198 419.7705 0.0375 -1.0000 -1.0000 3705996 1581097038.50 151.5046 60.0033 32.0000 1.9999 2.0009 419.5153 419.7657 0.0375 -1.0000 -1.0000 3706433 1581097038.60 151.5046 60.0033 32.0000 1.9998 2.0008 419.5196 419.7702 0.0375 -1.0000 -1.0000 3706496 1581097038.70 151.5046 60.0033 32.0000 2.0000 2.0010 419.6563 419.9076 0.0376 -1.0000 -1.0000 3706574 1581097038.80 151.5046 60.0033 32.0000 1.9996 2.0006 419.6678 419.9195 0.0376 -1.0000 -1.0000 3706637 1581097038.90 151.5046 60.0033 32.0000 2.0004 2.0014 419.4608 419.7120 0.0376 -1.0000 -1.0000 3706699 1581097039.00 151.5144 60.0033 32.0000 2.0008 2.0018 419.4114 419.6625 0.0376 -1.0000 -1.0000 3706762 1581097039.10 151.5266 60.0033 32.0000 2.0004 2.0014 419.4190 419.6711 0.0377 -1.0000 -1.0000 3706824 1581097039.20 151.5266 60.0033 32.0000 2.0005 2.0015 419.5838 419.8353 0.0377 -1.0000 -1.0000 3706887 1581097039.30 151.5266 60.0033 32.0000 1.9996 2.0006 419.5722 419.8247 0.0378 -1.0000 -1.0000 3706965 1581097039.40 151.5266 60.0033 32.0000 2.0003 2.0013 419.4309 419.6823 0.0376 -1.0000 -1.0000 3707027 1581097039.50 151.5266 60.0033 32.0000 2.0004 2.0014 419.3544 419.6047 0.0375 -1.0000 -1.0000 3707090 1581097039.60 151.5500 60.0033 32.0000 2.0000 2.0010 419.4488 419.7002 0.0376 -1.0000 -1.0000 3707168 1581097039.70 151.5500 60.0033 32.0000 1.9994 2.0004 419.6196 419.8702 0.0375 -1.0000 -1.0000 3707230 1581097039.80 151.5500 60.0033 32.0000 1.9998 2.0007 419.6117 419.8633 0.0376 -1.0000 -1.0000 3707293 1581097039.90 151.5500 60.0033 32.0000 1.9995 2.0005 419.6905 419.9410 0.0374 -1.0000 -1.0000 3707371 1581097040.00 151.5500 60.0033 32.0000 2.0004 2.0014 419.4690 419.7202 0.0376 -1.0000 -1.0000 3707699 1581097040.10 151.5500 60.0033 32.0000 2.0000 2.0010 419.4422 419.6938 0.0376 -1.0000 -1.0000 3707762 1581097040.20 151.5358 60.0036 32.0000 2.0003 2.0013 419.4439 419.6954 0.0376 -1.0000 -1.0000 3707824 1581097040.30 151.5358 60.0036 32.0000 2.0006 2.0016 419.6198 419.8706 0.0375 -1.0000 -1.0000 3707902 1581097040.40 151.5358 60.0036 32.0000 2.0000 2.0010 419.6564 419.9078 0.0376 -1.0000 -1.0000 3707965 1581097040.50 151.5358 60.0036 32.0000 2.0005 2.0015 419.5455 419.7967 0.0376 -1.0000 -1.0000 3708043 1581097040.60 151.5358 60.0036 32.0000 2.0004 2.0014 419.4271 419.6778 0.0375 -1.0000 -1.0000 3708106 1581097040.70 151.5358 60.0036 32.0000 2.0009 2.0019 419.4835 419.7348 0.0376 -1.0000 -1.0000 3708168 1581097040.80 151.4006 60.0036 32.0000 1.9994 2.0004 419.6116 419.8633 0.0376 -1.0000 -1.0000 3708230 1581097040.90 151.4006 60.0036 32.0000 1.9993 2.0002 419.6043 419.8557 0.0376 -1.0000 -1.0000 3708293 1581097041.00 151.4006 60.0036 32.0000 1.9992 2.0002 419.6076 419.8582 0.0375 -1.0000 -1.0000 3708668 1581097041.10 151.4006 60.0036 32.0000 2.0005 2.0014 419.4200 419.6705 0.0375 -1.0000 -1.0000 3708730 1581097041.20 151.4006 60.0036 32.0000 2.0003 2.0013 419.4587 419.7097 0.0376 -1.0000 -1.0000 3708793 1581097041.30 151.4093 60.0036 32.0000 1.9994 2.0004 419.4615 419.7131 0.0377 -1.0000 -1.0000 3708871 1581097041.40 151.4174 60.0036 32.0000 1.9998 2.0008 419.5949 419.8469 0.0377 -1.0000 -1.0000 3708933 1581097041.50 151.4174 60.0036 32.0000 2.0004 2.0014 419.5127 419.7641 0.0376 -1.0000 -1.0000 3708996 1581097041.60 151.4174 60.0036 32.0000 2.0003 2.0013 419.4608 419.7127 0.0376 -1.0000 -1.0000 3709230 1581097041.70 151.4174 60.0036 32.0000 1.9999 2.0009 419.3604 419.6110 0.0376 -1.0000 -1.0000 3709293 1581097041.80 151.4174 60.0036 32.0000 2.0000 2.0010 419.5245 419.7745 0.0374 -1.0000 -1.0000 3709355 1581097041.90 151.4174 60.0036 32.0000 1.9999 2.0009 419.6627 419.9138 0.0375 -1.0000 -1.0000 3709433 1581097042.00 151.4174 60.0036 32.0000 1.9995 2.0005 419.6612 419.9125 0.0377 -1.0000 -1.0000 3709496 1581097042.10 151.4174 60.0036 32.0000 2.0004 2.0014 419.5931 419.8431 0.0374 -1.0000 -1.0000 3709933 1581097042.20 151.4174 60.0036 32.0000 2.0007 2.0016 419.5090 419.7595 0.0375 -1.0000 -1.0000 3710012 1581097042.30 151.4174 60.0036 32.0000 2.0006 2.0016 419.4401 419.6911 0.0375 -1.0000 -1.0000 3710074 1581097042.40 151.4254 60.0036 32.0000 2.0005 2.0015 419.4677 419.7185 0.0376 -1.0000 -1.0000 3710137 1581097042.50 151.4271 60.0036 32.0000 2.0000 2.0009 419.6513 419.9033 0.0377 -1.0000 -1.0000 3710215 1581097042.60 151.4271 60.0036 32.0000 1.9997 2.0007 419.6599 419.9108 0.0374 -1.0000 -1.0000 3710433 1581097042.70 151.4271 60.0036 32.0000 2.0005 2.0014 419.4868 419.7381 0.0376 -1.0000 -1.0000 3710512 1581097042.80 151.4271 60.0036 32.0000 2.0011 2.0020 419.4367 419.6876 0.0375 -1.0000 -1.0000 3710574 1581097042.90 151.4271 60.0036 32.0000 2.0008 2.0018 419.5670 419.8177 0.0375 -1.0000 -1.0000 3710637 1581097043.00 151.3932 60.0036 32.0000 2.0000 2.0009 419.6309 419.8823 0.0376 -1.0000 -1.0000 3710699 1581097043.10 151.3932 60.0036 32.0000 2.0000 2.0010 419.6211 419.8727 0.0376 -1.0000 -1.0000 3710933 1581097043.20 151.3932 60.0036 32.0000 1.9995 2.0005 419.6192 419.8701 0.0376 -1.0000 -1.0000 3710996 1581097043.30 151.3932 60.0036 32.0000 2.0006 2.0016 419.4800 419.7313 0.0376 -1.0000 -1.0000 3711058 1581097043.40 151.4191 60.0036 32.0000 2.0011 2.0021 419.3822 419.6332 0.0375 -1.0000 -1.0000 3711121 1581097043.50 151.4372 60.0036 32.0000 2.0006 2.0016 419.4935 419.7441 0.0375 -1.0000 -1.0000 3711184 1581097043.60 151.4399 60.0036 32.0000 2.0002 2.0011 419.7082 419.9594 0.0376 -1.0000 -1.0000 3711433 1581097043.70 151.4399 60.0036 32.0000 2.0004 2.0014 419.5592 419.8107 0.0376 -1.0000 -1.0000 3711496 1581097043.80 151.4399 60.0036 32.0000 2.0007 2.0017 419.4550 419.7060 0.0375 -1.0000 -1.0000 3711558 1581097043.90 151.4399 60.0036 32.0000 2.0002 2.0012 419.4381 419.6884 0.0375 -1.0000 -1.0000 3711637 1581097044.00 151.4399 60.0036 32.0000 2.0003 2.0013 419.4563 419.7070 0.0375 -1.0000 -1.0000 3711699 1581097044.10 151.4951 60.0036 32.0000 1.9997 2.0007 419.6634 419.9143 0.0375 -1.0000 -1.0000 3711762 1581097044.20 151.4951 60.0036 32.0000 2.0002 2.0012 419.5317 419.7822 0.0375 -1.0000 -1.0000 3711840 1581097044.30 151.4951 60.0036 32.0000 2.0001 2.0011 419.4528 419.7054 0.0376 -1.0000 -1.0000 3711902 1581097044.40 151.4951 60.0036 32.0000 2.0005 2.0015 419.4431 419.6941 0.0376 -1.0000 -1.0000 3711965 1581097044.50 151.4951 60.0036 32.0000 2.0004 2.0014 419.5092 419.7602 0.0376 -1.0000 -1.0000 3712027 1581097044.60 151.5117 60.0032 32.0000 1.9999 2.0009 419.5793 419.8308 0.0375 -1.0000 -1.0000 3712105 1581097044.70 151.5198 60.0030 32.0000 1.9996 2.0006 419.6229 419.8730 0.0374 -1.0000 -1.0000 3712574 1581097044.80 151.5198 60.0030 32.0000 2.0003 2.0012 419.5709 419.8223 0.0376 -1.0000 -1.0000 3712637 1581097044.90 151.5198 60.0030 32.0000 2.0004 2.0014 419.5042 419.7554 0.0375 -1.0000 -1.0000 3712699 1581097045.00 151.5198 60.0030 32.0000 1.9995 2.0005 419.5537 419.8043 0.0375 -1.0000 -1.0000 3712777 1581097045.10 151.5198 60.0030 32.0000 2.0002 2.0012 419.6051 419.8565 0.0376 -1.0000 -1.0000 3712840 1581097045.20 151.5198 60.0030 32.0000 1.9999 2.0009 419.6819 419.9322 0.0375 -1.0000 -1.0000 3713168 1581097045.30 151.5198 60.0030 32.0000 2.0003 2.0013 419.6136 419.8644 0.0375 -1.0000 -1.0000 3713246 1581097045.40 151.5198 60.0030 32.0000 2.0004 2.0014 419.5428 419.7944 0.0376 -1.0000 -1.0000 3713293 1581097045.50 151.5198 60.0030 32.0000 2.0000 2.0010 419.4078 419.6578 0.0375 -1.0000 -1.0000 3713371 1581097045.60 151.5255 60.0030 32.0000 2.0003 2.0013 419.5797 419.8318 0.0377 -1.0000 -1.0000 3713433 1581097045.70 151.5136 60.0030 32.0000 1.9997 2.0007 419.7441 419.9963 0.0377 -1.0000 -1.0000 3713527 1581097045.80 151.5159 60.0030 32.0000 1.9986 1.9995 419.6442 419.8959 0.0376 -1.0000 -1.0000 3713590 1581097045.90 151.4661 60.0030 32.0000 1.9991 2.0001 419.6513 419.9032 0.0377 -1.0000 -1.0000 3713668 1581097046.00 151.4661 60.0030 32.0000 1.9993 2.0003 419.5061 419.7572 0.0375 -1.0000 -1.0000 3713730 1581097046.10 151.4661 60.0030 32.0000 1.9997 2.0007 419.5256 419.7764 0.0376 -1.0000 -1.0000 3713793 1581097046.20 151.4661 60.0030 32.0000 1.9991 2.0001 419.5659 419.8177 0.0376 -1.0000 -1.0000 3714043 1581097046.30 151.5138 60.0030 32.0000 1.9997 2.0007 419.6414 419.8924 0.0375 -1.0000 -1.0000 3714105 1581097046.40 151.5390 60.0030 32.0000 2.0004 2.0014 419.5790 419.8302 0.0376 -1.0000 -1.0000 3714168 1581097046.50 151.5390 60.0030 32.0000 2.0002 2.0012 419.5052 419.7572 0.0377 -1.0000 -1.0000 3714246 1581097046.60 151.5390 60.0030 32.0000 2.0006 2.0016 419.4558 419.7076 0.0377 -1.0000 -1.0000 3714308 1581097046.70 151.5390 60.0030 32.0000 2.0001 2.0011 419.5477 419.7993 0.0376 -1.0000 -1.0000 3714558 1581097046.80 151.4205 60.0030 32.0000 1.9993 2.0003 419.6190 419.8694 0.0375 -1.0000 -1.0000 3714621 1581097046.90 151.4205 60.0030 32.0000 2.0004 2.0014 419.6267 419.8774 0.0375 -1.0000 -1.0000 3714684 1581097047.00 151.4205 60.0030 32.0000 2.0007 2.0017 419.5589 419.8109 0.0376 -1.0000 -1.0000 3714746 1581097047.10 151.4205 60.0030 32.0000 2.0001 2.0011 419.4961 419.7466 0.0375 -1.0000 -1.0000 3714808 1581097047.20 151.4205 60.0030 32.0000 1.9995 2.0005 419.5782 419.8290 0.0375 -1.0000 -1.0000 3714871 1581097047.30 151.4210 60.0030 32.0000 1.9990 1.9999 419.6284 419.8787 0.0374 -1.0000 -1.0000 3714949 1581097047.40 151.4226 60.0030 32.0000 1.9991 2.0001 419.6030 419.8538 0.0375 -1.0000 -1.0000 3715012 1581097047.50 151.4226 60.0030 32.0000 1.9996 2.0006 419.5508 419.8011 0.0374 -1.0000 -1.0000 3715074 1581097047.60 151.4226 60.0030 32.0000 2.0006 2.0016 419.4639 419.7150 0.0375 -1.0000 -1.0000 3715152 1581097047.70 151.4226 60.0030 32.0000 2.0003 2.0013 419.4843 419.7351 0.0375 -1.0000 -1.0000 3715277 1581097047.80 151.4226 60.0030 32.0000 2.0000 2.0009 419.5544 419.8052 0.0375 -1.0000 -1.0000 3715340 1581097047.90 151.4698 60.0030 32.0000 2.0000 2.0010 419.6805 419.9312 0.0375 -1.0000 -1.0000 3715402 1581097048.00 151.4698 60.0030 32.0000 1.9992 2.0002 419.6600 419.9106 0.0375 -1.0000 -1.0000 3715465 1581097048.10 151.4698 60.0030 32.0000 2.0004 2.0013 419.5865 419.8375 0.0375 -1.0000 -1.0000 3715527 1581097048.20 151.4698 60.0030 32.0000 2.0007 2.0017 419.5970 419.8480 0.0376 -1.0000 -1.0000 3715605 1581097048.30 151.4698 60.0030 32.0000 1.9998 2.0007 419.5245 419.7754 0.0375 -1.0000 -1.0000 3715933 1581097048.40 151.4586 60.0030 32.0000 1.9998 2.0008 419.5885 419.8399 0.0376 -1.0000 -1.0000 3715996 1581097048.50 151.4582 60.0030 32.0000 1.9996 2.0006 419.5878 419.8388 0.0375 -1.0000 -1.0000 3716074 1581097048.60 151.4582 60.0030 32.0000 2.0001 2.0011 419.5502 419.8014 0.0376 -1.0000 -1.0000 3716121 1581097048.70 151.4582 60.0030 32.0000 2.0004 2.0013 419.3666 419.6178 0.0376 -1.0000 -1.0000 3716199 1581097048.80 151.4582 60.0030 32.0000 2.0003 2.0013 419.5071 419.7581 0.0376 -1.0000 -1.0000 3717027 1581097048.90 151.4582 60.0030 32.0000 1.9991 2.0001 419.6165 419.8671 0.0374 -1.0000 -1.0000 3717090 1581097049.00 151.4708 60.0030 32.0000 2.0004 2.0014 419.5979 419.8493 0.0376 -1.0000 -1.0000 3717168 1581097049.10 151.4708 60.0030 32.0000 2.0009 2.0019 419.4695 419.7216 0.0376 -1.0000 -1.0000 3717230 1581097049.20 151.4708 60.0030 32.0000 2.0008 2.0018 419.4093 419.6612 0.0378 -1.0000 -1.0000 3717293 1581097049.30 151.4708 60.0030 32.0000 2.0006 2.0016 419.4690 419.7214 0.0377 -1.0000 -1.0000 3717371 1581097049.40 151.4708 60.0030 32.0000 2.0000 2.0009 419.6870 419.9391 0.0377 -1.0000 -1.0000 3717433 1581097049.50 151.5699 60.0030 32.0000 2.0012 2.0021 419.5910 419.8422 0.0375 -1.0000 -1.0000 3717496 1581097049.60 151.5699 60.0030 32.0000 2.0009 2.0019 419.5094 419.7597 0.0374 -1.0000 -1.0000 3717574 1581097049.70 151.5699 60.0030 32.0000 2.0004 2.0014 419.5220 419.7732 0.0376 -1.0000 -1.0000 3717637 1581097049.80 151.5699 60.0030 32.0000 1.9993 2.0003 419.6551 419.9062 0.0375 -1.0000 -1.0000 3717699 1581097049.90 151.5699 60.0030 32.0000 1.9991 2.0001 419.7440 419.9952 0.0376 -1.0000 -1.0000 3717762 1581097050.00 151.5523 60.0030 32.0000 2.0000 2.0010 419.6966 419.9480 0.0376 -1.0000 -1.0000 3717824 1581097050.10 151.5069 60.0032 32.0000 2.0010 2.0020 419.4357 419.6872 0.0376 -1.0000 -1.0000 3717887 1581097050.20 151.5069 60.0032 32.0000 1.9998 2.0007 419.4218 419.6723 0.0374 -1.0000 -1.0000 3717965 1581097050.30 151.5069 60.0032 32.0000 1.9998 2.0008 419.4455 419.6965 0.0376 -1.0000 -1.0000 3718043 1581097050.40 151.5069 60.0032 32.0000 1.9994 2.0004 419.5193 419.7705 0.0375 -1.0000 -1.0000 3718105 1581097050.50 151.5069 60.0032 32.0000 2.0000 2.0010 419.5576 419.8090 0.0376 -1.0000 -1.0000 3718184 1581097050.60 151.5069 60.0032 32.0000 1.9998 2.0008 419.5307 419.7807 0.0374 -1.0000 -1.0000 3718246 1581097050.70 151.5069 60.0032 32.0000 1.9997 2.0007 419.4939 419.7457 0.0378 -1.0000 -1.0000 3718308 1581097050.80 151.5069 60.0032 32.0000 2.0000 2.0009 419.3147 419.5660 0.0376 -1.0000 -1.0000 3718793 1581097050.90 151.4651 60.0032 32.0000 1.9999 2.0009 419.3821 419.6331 0.0376 -1.0000 -1.0000 3718855 1581097051.00 151.4510 60.0032 32.0000 1.9996 2.0006 419.5803 419.8312 0.0375 -1.0000 -1.0000 3718918 1581097051.10 151.4510 60.0032 32.0000 1.9993 2.0003 419.5533 419.8035 0.0375 -1.0000 -1.0000 3718996 1581097051.20 151.4452 60.0032 32.0000 2.0009 2.0019 419.5094 419.7615 0.0377 -1.0000 -1.0000 3719058 1581097051.30 151.4202 60.0032 32.0000 2.0003 2.0013 419.5895 419.8406 0.0375 -1.0000 -1.0000 3719371 1581097051.40 151.4202 60.0032 32.0000 2.0001 2.0011 419.3212 419.5724 0.0376 -1.0000 -1.0000 3719433 1581097051.50 151.4202 60.0032 32.0000 2.0002 2.0012 419.3472 419.5987 0.0376 -1.0000 -1.0000 3719496 1581097051.60 151.4202 60.0032 32.0000 2.0003 2.0012 419.6004 419.8524 0.0377 -1.0000 -1.0000 3719574 1581097051.70 151.4202 60.0032 32.0000 1.9997 2.0007 419.4989 419.7503 0.0376 -1.0000 -1.0000 3719637 1581097051.80 151.3908 60.0032 32.0000 2.0000 2.0010 419.4343 419.6858 0.0376 -1.0000 -1.0000 3719699 1581097051.90 151.3908 60.0032 32.0000 2.0006 2.0016 419.4694 419.7201 0.0374 -1.0000 -1.0000 3719777 1581097052.00 151.3908 60.0032 32.0000 1.9997 2.0007 419.4842 419.7340 0.0374 -1.0000 -1.0000 3719840 1581097052.10 151.3908 60.0032 32.0000 1.9994 2.0004 419.6787 419.9303 0.0377 -1.0000 -1.0000 3719902 1581097052.20 151.3908 60.0032 32.0000 1.9993 2.0003 419.5598 419.8136 0.0380 -1.0000 -1.0000 3719965 1581097052.30 151.4004 60.0032 32.0000 2.0001 2.0011 419.5214 419.7757 0.0380 -1.0000 -1.0000 3720027 1581097052.40 151.4633 60.0032 32.0000 1.9992 2.0002 419.4281 419.6809 0.0378 -1.0000 -1.0000 3720168 1581097052.50 151.4633 60.0032 32.0000 1.9995 2.0005 419.6092 419.8613 0.0376 -1.0000 -1.0000 3720230 1581097052.60 151.4633 60.0032 32.0000 1.9991 2.0001 419.6331 419.8849 0.0376 -1.0000 -1.0000 3720293 1581097052.70 151.4633 60.0032 32.0000 1.9993 2.0003 419.5313 419.7825 0.0376 -1.0000 -1.0000 3720371 1581097052.80 151.4633 60.0032 32.0000 1.9994 2.0004 419.3812 419.6325 0.0375 -1.0000 -1.0000 3720433 1581097052.90 151.5196 60.0032 32.0000 1.9988 1.9998 419.5551 419.8068 0.0377 -1.0000 -1.0000 3720668 1581097053.00 151.5196 60.0032 32.0000 1.9994 2.0004 419.6343 419.8867 0.0377 -1.0000 -1.0000 3720746 1581097053.10 151.5196 60.0032 32.0000 2.0007 2.0017 419.4259 419.6769 0.0375 -1.0000 -1.0000 3720808 1581097053.20 151.5196 60.0032 32.0000 2.0004 2.0013 419.3598 419.6105 0.0375 -1.0000 -1.0000 3720871 1581097053.30 151.5196 60.0032 32.0000 2.0008 2.0018 419.3333 419.5848 0.0377 -1.0000 -1.0000 3720933 1581097053.40 151.4397 60.0032 32.0000 1.9993 2.0003 419.4850 419.7361 0.0375 -1.0000 -1.0000 3721168 1581097053.50 151.4054 60.0032 32.0000 1.9988 1.9998 419.6175 419.8684 0.0376 -1.0000 -1.0000 3721230 1581097053.60 151.4054 60.0032 32.0000 1.9986 1.9996 419.5984 419.8499 0.0376 -1.0000 -1.0000 3721293 1581097053.70 151.4054 60.0032 32.0000 1.9999 2.0009 419.4655 419.7174 0.0377 -1.0000 -1.0000 3721355 1581097053.80 151.4054 60.0032 32.0000 1.9997 2.0007 419.3508 419.6011 0.0375 -1.0000 -1.0000 3721418 1581097053.90 151.4054 60.0032 32.0000 1.9981 1.9990 419.6358 419.8875 0.0376 -1.0000 -1.0000 3721668 1581097054.00 151.3375 60.0032 32.0000 1.9985 1.9995 419.5505 419.8014 0.0375 -1.0000 -1.0000 3721730 1581097054.10 151.3375 60.0032 32.0000 1.9987 1.9997 419.4950 419.7459 0.0375 -1.0000 -1.0000 3721793 1581097054.20 151.3375 60.0032 32.0000 2.0001 2.0010 419.3873 419.6385 0.0375 -1.0000 -1.0000 3721855 1581097054.30 151.3375 60.0032 32.0000 2.0003 2.0013 419.4578 419.7086 0.0375 -1.0000 -1.0000 3721918 1581097054.40 151.3375 60.0032 32.0000 1.9992 2.0002 419.5627 419.8131 0.0375 -1.0000 -1.0000 3722262 1581097054.50 151.3375 60.0032 32.0000 1.9983 1.9993 419.6154 419.8665 0.0376 -1.0000 -1.0000 3722449 1581097054.60 151.4158 60.0032 32.0000 2.0004 2.0014 419.6167 419.8679 0.0376 -1.0000 -1.0000 3722512 1581097054.70 151.4190 60.0032 32.0000 2.0012 2.0022 419.5475 419.7996 0.0377 -1.0000 -1.0000 3722574 1581097054.80 151.4190 60.0032 32.0000 2.0009 2.0019 419.3824 419.6334 0.0375 -1.0000 -1.0000 3722637 1581097054.90 151.4190 60.0032 32.0000 1.9997 2.0007 419.3871 419.6376 0.0375 -1.0000 -1.0000 3722699 1581097055.00 151.4190 60.0032 32.0000 1.9999 2.0008 419.6726 419.9235 0.0375 -1.0000 -1.0000 3722777 1581097055.10 151.4335 60.0035 32.0000 1.9998 2.0008 419.5560 419.8062 0.0375 -1.0000 -1.0000 3722840 1581097055.20 151.4519 60.0035 32.0000 2.0002 2.0011 419.3792 419.6298 0.0375 -1.0000 -1.0000 3722902 1581097055.30 151.4519 60.0035 32.0000 1.9997 2.0007 419.5041 419.7543 0.0374 -1.0000 -1.0000 3722981 1581097055.40 151.4519 60.0035 32.0000 1.9996 2.0006 419.6501 419.9009 0.0374 -1.0000 -1.0000 3723043 1581097055.50 151.4519 60.0035 32.0000 1.9991 2.0001 419.6814 419.9311 0.0373 -1.0000 -1.0000 3723105 1581097055.60 151.4519 60.0035 32.0000 1.9996 2.0006 419.6907 419.9416 0.0376 -1.0000 -1.0000 3723184 1581097055.70 151.4519 60.0035 32.0000 2.0004 2.0014 419.4899 419.7417 0.0377 -1.0000 -1.0000 3723246 1581097055.80 151.5005 60.0035 32.0000 1.9999 2.0009 419.3938 419.6454 0.0376 -1.0000 -1.0000 3723308 1581097055.90 151.5127 60.0035 32.0000 1.9996 2.0006 419.4882 419.7389 0.0375 -1.0000 -1.0000 3723543 1581097056.00 151.5127 60.0035 32.0000 1.9997 2.0006 419.6416 419.8932 0.0376 -1.0000 -1.0000 3723605 1581097056.10 151.4728 60.0035 32.0000 1.9996 2.0005 419.6001 419.8509 0.0375 -1.0000 -1.0000 3723668 1581097056.20 151.4728 60.0035 32.0000 2.0001 2.0011 419.4293 419.6806 0.0376 -1.0000 -1.0000 3723730 1581097056.30 151.4728 60.0035 32.0000 2.0007 2.0017 419.4425 419.6934 0.0375 -1.0000 -1.0000 3723793 1581097056.40 151.4728 60.0035 32.0000 2.0005 2.0015 419.4601 419.7108 0.0375 -1.0000 -1.0000 3724027 1581097056.50 151.4728 60.0035 32.0000 1.9996 2.0006 419.6787 419.9294 0.0374 -1.0000 -1.0000 3724105 1581097056.60 151.4728 60.0035 32.0000 1.9994 2.0004 419.7632 420.0132 0.0374 -1.0000 -1.0000 3724168 1581097056.70 151.4382 60.0035 32.0000 1.9991 2.0001 419.7244 419.9752 0.0375 -1.0000 -1.0000 3724246 1581097056.80 151.4382 60.0035 32.0000 1.9997 2.0007 419.5305 419.7819 0.0376 -1.0000 -1.0000 3724308 1581097056.90 151.4382 60.0035 32.0000 2.0009 2.0019 419.4651 419.7165 0.0376 -1.0000 -1.0000 3724371 1581097057.00 151.4382 60.0035 32.0000 2.0007 2.0017 419.5239 419.7753 0.0376 -1.0000 -1.0000 3724558 1581097057.10 151.4382 60.0035 32.0000 2.0004 2.0013 419.5962 419.8471 0.0375 -1.0000 -1.0000 3724621 1581097057.20 151.4361 60.0035 32.0000 2.0004 2.0014 419.5814 419.8320 0.0375 -1.0000 -1.0000 3724683 1581097057.30 151.4193 60.0035 32.0000 2.0007 2.0017 419.4597 419.7110 0.0376 -1.0000 -1.0000 3724746 1581097057.40 151.4193 60.0035 32.0000 2.0015 2.0024 419.4778 419.7281 0.0375 -1.0000 -1.0000 3724808 1581097057.50 151.4193 60.0035 32.0000 2.0001 2.0011 419.6097 419.8600 0.0374 -1.0000 -1.0000 3725043 1581097057.60 151.4193 60.0035 32.0000 1.9997 2.0007 419.6129 419.8633 0.0375 -1.0000 -1.0000 3725121 1581097057.70 151.4193 60.0035 32.0000 2.0001 2.0010 419.6469 419.8978 0.0375 -1.0000 -1.0000 3725184 1581097057.80 151.5001 60.0035 32.0000 2.0005 2.0015 419.6579 419.9097 0.0377 -1.0000 -1.0000 3725246 1581097057.90 151.5001 60.0035 32.0000 2.0007 2.0017 419.4828 419.7338 0.0375 -1.0000 -1.0000 3725324 1581097058.00 151.5001 60.0035 32.0000 1.9995 2.0005 419.5942 419.8450 0.0375 -1.0000 -1.0000 3725871 1581097058.10 151.5001 60.0035 32.0000 2.0002 2.0012 419.6759 419.9267 0.0375 -1.0000 -1.0000 3725933 1581097058.20 151.5001 60.0035 32.0000 1.9998 2.0008 419.6842 419.9350 0.0375 -1.0000 -1.0000 3726012 1581097058.30 151.5417 60.0035 32.0000 2.0004 2.0014 419.5892 419.8406 0.0376 -1.0000 -1.0000 3726074 1581097058.40 151.5498 60.0035 32.0000 2.0002 2.0011 419.4485 419.7001 0.0376 -1.0000 -1.0000 3726137 1581097058.50 151.5498 60.0035 32.0000 1.9995 2.0005 419.4493 419.6987 0.0373 -1.0000 -1.0000 3726324 1581097058.60 151.5498 60.0035 32.0000 1.9996 2.0006 419.6445 419.8957 0.0376 -1.0000 -1.0000 3726387 1581097058.70 151.5498 60.0035 32.0000 1.9999 2.0009 419.7075 419.9591 0.0376 -1.0000 -1.0000 3726449 1581097058.80 151.5497 60.0035 32.0000 2.0003 2.0012 419.6871 419.9384 0.0376 -1.0000 -1.0000 3726512 1581097058.90 151.5437 60.0035 32.0000 2.0008 2.0017 419.4884 419.7398 0.0376 -1.0000 -1.0000 3726590 1581097059.00 151.5437 60.0035 32.0000 2.0009 2.0019 419.4403 419.6920 0.0376 -1.0000 -1.0000 3726777 1581097059.10 151.5437 60.0035 32.0000 1.9999 2.0009 419.5937 419.8444 0.0374 -1.0000 -1.0000 3726840 1581097059.20 151.5437 60.0035 32.0000 1.9988 1.9998 419.6162 419.8664 0.0375 -1.0000 -1.0000 3726902 1581097059.30 151.5437 60.0035 32.0000 1.9997 2.0007 419.6231 419.8740 0.0375 -1.0000 -1.0000 3726981 1581097059.40 151.4384 60.0035 32.0000 1.9998 2.0008 419.4316 419.6827 0.0376 -1.0000 -1.0000 3727043 1581097059.50 151.4384 60.0035 32.0000 1.9992 2.0002 419.5610 419.8117 0.0375 -1.0000 -1.0000 3727777 1581097059.60 151.4384 60.0035 32.0000 2.0002 2.0012 419.6535 419.9038 0.0374 -1.0000 -1.0000 3727840 1581097059.70 151.4384 60.0035 32.0000 2.0002 2.0011 419.7440 419.9944 0.0375 -1.0000 -1.0000 3727902 1581097059.80 151.4384 60.0035 32.0000 2.0002 2.0012 419.4908 419.7417 0.0375 -1.0000 -1.0000 3727981 1581097059.90 151.4449 60.0034 32.0000 2.0010 2.0020 419.3886 419.6386 0.0373 -1.0000 -1.0000 3728043 1581097060.00 151.4678 60.0032 32.0000 2.0007 2.0016 419.5060 419.7576 0.0376 -1.0000 -1.0000 3728105 1581097060.10 151.4678 60.0032 32.0000 2.0005 2.0015 419.5417 419.7929 0.0376 -1.0000 -1.0000 3728168 1581097060.20 151.4678 60.0032 32.0000 2.0001 2.0011 419.6671 419.9178 0.0374 -1.0000 -1.0000 3728246 1581097060.30 151.4678 60.0032 32.0000 2.0003 2.0013 419.5397 419.7899 0.0374 -1.0000 -1.0000 3728308 1581097060.40 151.4678 60.0032 32.0000 2.0003 2.0012 419.4841 419.7342 0.0374 -1.0000 -1.0000 3728371 1581097060.50 151.4678 60.0032 32.0000 2.0005 2.0015 419.4683 419.7195 0.0376 -1.0000 -1.0000 3728449 1581097060.60 151.4866 60.0032 32.0000 2.0004 2.0013 419.7099 419.9616 0.0376 -1.0000 -1.0000 3728512 1581097060.70 151.5206 60.0032 32.0000 2.0007 2.0017 419.6348 419.8860 0.0376 -1.0000 -1.0000 3728590 1581097060.80 151.5206 60.0032 32.0000 2.0007 2.0016 419.5148 419.7659 0.0374 -1.0000 -1.0000 3728652 1581097060.90 151.5206 60.0032 32.0000 2.0005 2.0015 419.5224 419.7728 0.0375 -1.0000 -1.0000 3728715 1581097061.00 151.5206 60.0032 32.0000 2.0001 2.0010 419.5969 419.8475 0.0375 -1.0000 -1.0000 3728793 1581097061.10 151.5206 60.0032 32.0000 1.9997 2.0007 419.7415 419.9929 0.0376 -1.0000 -1.0000 3728855 1581097061.20 151.5420 60.0032 32.0000 1.9999 2.0009 419.6551 419.9059 0.0375 -1.0000 -1.0000 3728918 1581097061.30 151.5420 60.0032 32.0000 2.0001 2.0011 419.5608 419.8116 0.0375 -1.0000 -1.0000 3728996 1581097061.40 151.5420 60.0032 32.0000 2.0002 2.0012 419.4595 419.7107 0.0376 -1.0000 -1.0000 3729058 1581097061.50 151.5420 60.0032 32.0000 2.0004 2.0014 419.5805 419.8314 0.0375 -1.0000 -1.0000 3729121 1581097061.60 151.5420 60.0032 32.0000 1.9993 2.0002 419.5748 419.8256 0.0375 -1.0000 -1.0000 3729262 1581097061.70 151.5420 60.0032 32.0000 2.0002 2.0012 419.5819 419.8329 0.0375 -1.0000 -1.0000 3729308 1581097061.80 151.5420 60.0032 32.0000 2.0011 2.0021 419.5055 419.7573 0.0377 -1.0000 -1.0000 3729387 1581097061.90 151.5420 60.0032 32.0000 2.0005 2.0015 419.5043 419.7557 0.0376 -1.0000 -1.0000 3729449 1581097062.00 151.5420 60.0032 32.0000 1.9998 2.0008 419.5689 419.8202 0.0376 -1.0000 -1.0000 3729512 1581097062.10 151.5420 60.0032 32.0000 1.9993 2.0003 419.7480 419.9994 0.0375 -1.0000 -1.0000 3729793 1581097062.20 151.5420 60.0032 32.0000 1.9998 2.0008 419.6758 419.9255 0.0374 -1.0000 -1.0000 3729871 1581097062.30 151.5526 60.0032 32.0000 2.0004 2.0014 419.5833 419.8344 0.0376 -1.0000 -1.0000 3729933 1581097062.40 151.5526 60.0032 32.0000 2.0009 2.0018 419.4128 419.6633 0.0375 -1.0000 -1.0000 3729996 1581097062.50 151.5526 60.0032 32.0000 2.0003 2.0013 419.5041 419.7557 0.0376 -1.0000 -1.0000 3730074 1581097062.60 151.5526 60.0032 32.0000 1.9993 2.0003 419.7040 419.9550 0.0375 -1.0000 -1.0000 3730199 1581097062.70 151.5526 60.0032 32.0000 1.9998 2.0008 419.7344 419.9851 0.0375 -1.0000 -1.0000 3730277 1581097062.80 151.5077 60.0032 32.0000 1.9992 2.0002 419.6146 419.8662 0.0377 -1.0000 -1.0000 3730340 1581097062.90 151.4985 60.0032 32.0000 2.0003 2.0013 419.4081 419.6594 0.0375 -1.0000 -1.0000 3730402 1581097063.00 151.4985 60.0032 32.0000 1.9995 2.0005 419.5960 419.8476 0.0376 -1.0000 -1.0000 3730465 1581097063.10 151.4985 60.0032 32.0000 2.0000 2.0010 419.6587 419.9092 0.0374 -1.0000 -1.0000 3730949 1581097063.20 151.4985 60.0032 32.0000 2.0000 2.0010 419.6170 419.8676 0.0376 -1.0000 -1.0000 3731012 1581097063.30 151.4985 60.0032 32.0000 2.0007 2.0017 419.5117 419.7619 0.0374 -1.0000 -1.0000 3731090 1581097063.40 151.4745 60.0032 32.0000 2.0011 2.0021 419.5072 419.7582 0.0375 -1.0000 -1.0000 3731152 1581097063.50 151.4745 60.0032 32.0000 2.0006 2.0016 419.4194 419.6701 0.0375 -1.0000 -1.0000 3731215 1581097063.60 151.4745 60.0032 32.0000 2.0003 2.0013 419.6050 419.8554 0.0375 -1.0000 -1.0000 3731465 1581097063.70 151.4745 60.0032 32.0000 2.0000 2.0010 419.6820 419.9336 0.0376 -1.0000 -1.0000 3731527 1581097063.80 151.4745 60.0032 32.0000 1.9998 2.0007 419.5936 419.8452 0.0376 -1.0000 -1.0000 3731590 1581097063.90 151.4960 60.0032 32.0000 2.0004 2.0014 419.5962 419.8473 0.0376 -1.0000 -1.0000 3731652 1581097064.00 151.4960 60.0032 32.0000 2.0006 2.0016 419.5269 419.7783 0.0376 -1.0000 -1.0000 3731715 1581097064.10 151.4960 60.0032 32.0000 2.0002 2.0011 419.6215 419.8727 0.0375 -1.0000 -1.0000 3731949 1581097064.20 151.4960 60.0032 32.0000 1.9992 2.0002 419.6329 419.8825 0.0375 -1.0000 -1.0000 3732012 1581097064.30 151.4960 60.0032 32.0000 2.0000 2.0010 419.5198 419.7721 0.0377 -1.0000 -1.0000 3732074 1581097064.40 151.4960 60.0032 32.0000 2.0007 2.0017 419.3934 419.6441 0.0375 -1.0000 -1.0000 3732137 1581097064.50 151.5698 60.0032 32.0000 2.0009 2.0019 419.4403 419.6919 0.0376 -1.0000 -1.0000 3732230 1581097064.60 151.5698 60.0032 32.0000 2.0002 2.0012 419.6099 419.8608 0.0376 -1.0000 -1.0000 3732293 1581097064.70 151.5698 60.0032 32.0000 1.9997 2.0007 419.6081 419.8596 0.0376 -1.0000 -1.0000 3732527 1581097064.80 151.5698 60.0032 32.0000 2.0003 2.0013 419.5508 419.8021 0.0376 -1.0000 -1.0000 3732590 1581097064.90 151.5698 60.0032 32.0000 2.0002 2.0012 419.4076 419.6585 0.0375 -1.0000 -1.0000 3732652 1581097065.00 151.5331 60.0032 32.0000 2.0009 2.0019 419.3957 419.6459 0.0374 -1.0000 -1.0000 3732730 1581097065.10 151.5331 60.0032 32.0000 2.0004 2.0013 419.5934 419.8440 0.0375 -1.0000 -1.0000 3732793 1581097065.20 151.5331 60.0032 32.0000 1.9996 2.0006 419.6187 419.8702 0.0376 -1.0000 -1.0000 3732965 1581097065.30 151.5331 60.0032 32.0000 1.9996 2.0006 419.5945 419.8449 0.0374 -1.0000 -1.0000 3733043 1581097065.40 151.5331 60.0032 32.0000 2.0009 2.0019 419.4334 419.6835 0.0374 -1.0000 -1.0000 3733105 1581097065.50 151.5331 60.0032 32.0000 2.0011 2.0021 419.4044 419.6551 0.0375 -1.0000 -1.0000 3733168 1581097065.60 151.4620 60.0032 32.0000 2.0000 2.0010 419.5337 419.7859 0.0378 -1.0000 -1.0000 3733230 1581097065.70 151.4620 60.0032 32.0000 1.9994 2.0004 419.6740 419.9392 0.0402 -1.0000 -1.0000 3733465 1581097065.80 151.4620 60.0032 32.0000 1.9995 2.0005 419.5397 419.8165 0.0413 -1.0000 -1.0000 3733527 1581097065.90 151.4620 60.0032 32.0000 1.9999 2.0009 419.3341 419.6043 0.0401 -1.0000 -1.0000 3733590 1581097066.00 151.4620 60.0032 32.0000 2.0009 2.0020 419.3940 419.6546 0.0387 -1.0000 -1.0000 3733652 1581097066.10 151.4460 60.0032 32.0000 2.0005 2.0015 419.5207 419.7755 0.0381 -1.0000 -1.0000 3733715 1581097066.20 151.4407 60.0032 32.0000 2.0000 2.0010 419.5147 419.7692 0.0380 -1.0000 -1.0000 3734418 1581097066.30 151.4407 60.0032 32.0000 2.0008 2.0018 419.4345 419.6873 0.0377 -1.0000 -1.0000 3734496 1581097066.40 151.4407 60.0032 32.0000 1.9998 2.0008 419.5419 419.7939 0.0377 -1.0000 -1.0000 3734558 1581097066.50 151.4407 60.0032 32.0000 2.0002 2.0012 419.6450 419.8970 0.0376 -1.0000 -1.0000 3734621 1581097066.60 151.4407 60.0032 32.0000 2.0004 2.0014 419.7254 419.9769 0.0376 -1.0000 -1.0000 3734684 1581097066.70 151.4904 60.0032 32.0000 2.0007 2.0017 419.5193 419.7715 0.0377 -1.0000 -1.0000 3734762 1581097066.80 151.4904 60.0032 32.0000 2.0010 2.0020 419.5261 419.7772 0.0376 -1.0000 -1.0000 3734824 1581097066.90 151.4904 60.0032 32.0000 2.0005 2.0014 419.4758 419.7275 0.0377 -1.0000 -1.0000 3734887 1581097067.00 151.4904 60.0032 32.0000 2.0002 2.0012 419.6048 419.8565 0.0376 -1.0000 -1.0000 3734965 1581097067.10 151.4904 60.0032 32.0000 1.9999 2.0009 419.6657 419.9177 0.0377 -1.0000 -1.0000 3735027 1581097067.20 151.5410 60.0032 32.0000 2.0002 2.0012 419.6065 419.8582 0.0376 -1.0000 -1.0000 3735199 1581097067.30 151.5410 60.0032 32.0000 2.0012 2.0022 419.5496 419.8020 0.0377 -1.0000 -1.0000 3735262 1581097067.40 151.5410 60.0032 32.0000 2.0010 2.0020 419.5567 419.8083 0.0376 -1.0000 -1.0000 3735340 1581097067.50 151.5410 60.0032 32.0000 2.0001 2.0011 419.6411 419.8928 0.0377 -1.0000 -1.0000 3735387 1581097067.60 151.5410 60.0032 32.0000 1.9998 2.0007 419.6176 419.8679 0.0375 -1.0000 -1.0000 3735465 1581097067.70 151.5390 60.0032 32.0000 1.9996 2.0006 419.6134 419.8646 0.0375 -1.0000 -1.0000 3735808 1581097067.80 151.5135 60.0032 32.0000 2.0005 2.0015 419.4589 419.7097 0.0375 -1.0000 -1.0000 3735871 1581097067.90 151.5135 60.0032 32.0000 2.0008 2.0018 419.4034 419.6540 0.0375 -1.0000 -1.0000 3735949 1581097068.00 151.5135 60.0032 32.0000 2.0002 2.0012 419.5186 419.7699 0.0376 -1.0000 -1.0000 3736012 1581097068.10 151.5135 60.0032 32.0000 1.9996 2.0006 419.5985 419.8491 0.0374 -1.0000 -1.0000 3736074 1581097068.20 151.5135 60.0032 32.0000 2.0001 2.0011 419.5256 419.7765 0.0375 -1.0000 -1.0000 3736152 1581097068.30 151.5135 60.0032 32.0000 2.0006 2.0016 419.4605 419.7111 0.0375 -1.0000 -1.0000 3736684 1581097068.40 151.5135 60.0032 32.0000 2.0008 2.0018 419.5061 419.7575 0.0376 -1.0000 -1.0000 3736746 1581097068.50 151.5135 60.0032 32.0000 1.9999 2.0008 419.7421 419.9932 0.0376 -1.0000 -1.0000 3736840 1581097068.60 151.5135 60.0032 32.0000 1.9991 2.0001 419.6846 419.9366 0.0377 -1.0000 -1.0000 3736902 1581097068.70 151.5135 60.0032 32.0000 2.0005 2.0015 419.5773 419.8284 0.0375 -1.0000 -1.0000 3736965 1581097068.80 151.5073 60.0032 32.0000 2.0009 2.0019 419.4653 419.7156 0.0375 -1.0000 -1.0000 3737027 1581097068.90 151.4976 60.0032 32.0000 2.0006 2.0016 419.4744 419.7260 0.0376 -1.0000 -1.0000 3737090 1581097069.00 151.4976 60.0032 32.0000 2.0004 2.0014 419.5299 419.7805 0.0374 -1.0000 -1.0000 3737168 1581097069.10 151.4976 60.0032 32.0000 2.0005 2.0015 419.6387 419.8891 0.0374 -1.0000 -1.0000 3737230 1581097069.20 151.4976 60.0032 32.0000 2.0004 2.0014 419.6954 419.9468 0.0377 -1.0000 -1.0000 3737293 1581097069.30 151.4976 60.0032 32.0000 2.0004 2.0014 419.5301 419.7804 0.0374 -1.0000 -1.0000 3737371 1581097069.40 151.4160 60.0032 32.0000 2.0008 2.0018 419.4884 419.7394 0.0376 -1.0000 -1.0000 3737433 1581097069.50 151.4160 60.0032 32.0000 2.0001 2.0011 419.4385 419.6899 0.0376 -1.0000 -1.0000 3737496 1581097069.60 151.4160 60.0032 32.0000 2.0004 2.0014 419.6615 419.9118 0.0374 -1.0000 -1.0000 3737558 1581097069.70 151.4160 60.0032 32.0000 2.0000 2.0010 419.6928 419.9443 0.0376 -1.0000 -1.0000 3737621 1581097069.80 151.4160 60.0032 32.0000 1.9998 2.0007 419.5700 419.8210 0.0375 -1.0000 -1.0000 3737684 1581097069.90 151.4658 60.0030 32.0000 2.0004 2.0014 419.4544 419.7042 0.0374 -1.0000 -1.0000 3737762 1581097070.00 151.5232 60.0028 32.0000 2.0001 2.0011 419.5319 419.7833 0.0376 -1.0000 -1.0000 3737824 1581097070.10 151.5232 60.0028 32.0000 1.9999 2.0009 419.7051 419.9559 0.0375 -1.0000 -1.0000 3737887 1581097070.20 151.5232 60.0028 32.0000 1.9998 2.0008 419.7305 419.9817 0.0376 -1.0000 -1.0000 3737965 1581097070.30 151.5232 60.0028 32.0000 2.0011 2.0021 419.6610 419.9119 0.0375 -1.0000 -1.0000 3738027 1581097070.40 151.5232 60.0028 32.0000 2.0012 2.0022 419.5590 419.8088 0.0374 -1.0000 -1.0000 3738090 1581097070.50 151.5232 60.0028 32.0000 2.0018 2.0028 419.4918 419.7431 0.0376 -1.0000 -1.0000 3738168 1581097070.60 151.5232 60.0028 32.0000 2.0011 2.0021 419.4740 419.7246 0.0375 -1.0000 -1.0000 3738230 1581097070.70 151.5232 60.0028 32.0000 2.0004 2.0014 419.6662 419.9173 0.0376 -1.0000 -1.0000 3738308 1581097070.80 151.5232 60.0028 32.0000 2.0003 2.0013 419.6755 419.9265 0.0375 -1.0000 -1.0000 3738371 1581097070.90 151.5232 60.0028 32.0000 2.0006 2.0016 419.6140 419.8657 0.0376 -1.0000 -1.0000 3738543 1581097071.00 151.5232 60.0028 32.0000 2.0014 2.0024 419.4530 419.7048 0.0377 -1.0000 -1.0000 3738621 1581097071.10 151.5410 60.0028 32.0000 2.0012 2.0022 419.5445 419.7953 0.0375 -1.0000 -1.0000 3738684 1581097071.20 151.5752 60.0028 32.0000 1.9999 2.0008 419.6488 419.9002 0.0376 -1.0000 -1.0000 3738746 1581097071.30 151.5752 60.0028 32.0000 2.0000 2.0010 419.7440 419.9947 0.0375 -1.0000 -1.0000 3738824 1581097071.40 151.5752 60.0028 32.0000 2.0000 2.0009 419.7585 420.0101 0.0376 -1.0000 -1.0000 3739058 1581097071.50 151.5752 60.0028 32.0000 2.0010 2.0020 419.5275 419.7792 0.0377 -1.0000 -1.0000 3739121 1581097071.60 151.5752 60.0028 32.0000 2.0013 2.0023 419.4744 419.7267 0.0377 -1.0000 -1.0000 3739199 1581097071.70 151.5302 60.0028 32.0000 2.0001 2.0011 419.5157 419.7675 0.0376 -1.0000 -1.0000 3739262 1581097071.80 151.5302 60.0028 32.0000 1.9996 2.0006 419.6354 419.8867 0.0376 -1.0000 -1.0000 3739324 1581097071.90 151.5302 60.0028 32.0000 2.0001 2.0010 419.5208 419.7719 0.0375 -1.0000 -1.0000 3740262 1581097072.00 151.5302 60.0028 32.0000 2.0010 2.0020 419.5583 419.8091 0.0375 -1.0000 -1.0000 3740324 1581097072.10 151.5302 60.0028 32.0000 2.0001 2.0011 419.4660 419.7177 0.0376 -1.0000 -1.0000 3740387 1581097072.20 151.5441 60.0028 32.0000 1.9998 2.0008 419.6708 419.9221 0.0375 -1.0000 -1.0000 3740465 1581097072.30 151.5593 60.0028 32.0000 2.0002 2.0011 419.8017 420.0519 0.0374 -1.0000 -1.0000 3740527 1581097072.40 151.5593 60.0028 32.0000 2.0010 2.0019 419.5777 419.8291 0.0376 -1.0000 -1.0000 3740590 1581097072.50 151.5593 60.0028 32.0000 2.0011 2.0021 419.5448 419.7959 0.0375 -1.0000 -1.0000 3740668 1581097072.60 151.5593 60.0028 32.0000 2.0008 2.0018 419.6247 419.8759 0.0376 -1.0000 -1.0000 3740730 1581097072.70 151.5593 60.0028 32.0000 2.0004 2.0013 419.7146 419.9655 0.0375 -1.0000 -1.0000 3740793 1581097072.80 151.5075 60.0028 32.0000 1.9995 2.0005 419.6831 419.9345 0.0376 -1.0000 -1.0000 3740855 1581097072.90 151.5075 60.0028 32.0000 1.9993 2.0003 419.7256 419.9756 0.0374 -1.0000 -1.0000 3740918 1581097073.00 151.5075 60.0028 32.0000 2.0008 2.0018 419.4636 419.7145 0.0375 -1.0000 -1.0000 3740996 1581097073.10 151.5075 60.0028 32.0000 2.0006 2.0016 419.4346 419.6858 0.0376 -1.0000 -1.0000 3741058 1581097073.20 151.5075 60.0028 32.0000 1.9995 2.0005 419.5377 419.7888 0.0375 -1.0000 -1.0000 3741121 1581097073.30 151.5221 60.0028 32.0000 1.9992 2.0002 419.6761 419.9259 0.0374 -1.0000 -1.0000 3741199 1581097073.40 151.5236 60.0028 32.0000 1.9999 2.0009 419.6471 419.8979 0.0375 -1.0000 -1.0000 3741262 1581097073.50 151.5236 60.0028 32.0000 2.0009 2.0019 419.6597 419.9113 0.0376 -1.0000 -1.0000 3741324 1581097073.60 151.5236 60.0028 32.0000 2.0010 2.0020 419.4681 419.7195 0.0376 -1.0000 -1.0000 3741402 1581097073.70 151.5236 60.0028 32.0000 2.0010 2.0019 419.5541 419.8046 0.0374 -1.0000 -1.0000 3741465 1581097073.80 151.5236 60.0028 32.0000 1.9999 2.0009 419.6908 419.9421 0.0375 -1.0000 -1.0000 3741543 1581097073.90 151.5236 60.0028 32.0000 1.9991 2.0001 419.7999 420.0502 0.0374 -1.0000 -1.0000 3741840 1581097074.00 151.5236 60.0028 32.0000 1.9996 2.0006 419.6926 419.9433 0.0375 -1.0000 -1.0000 3741902 1581097074.10 151.5236 60.0028 32.0000 2.0006 2.0016 419.5421 419.7933 0.0375 -1.0000 -1.0000 3741965 1581097074.20 151.5236 60.0028 32.0000 2.0002 2.0012 419.5766 419.8267 0.0375 -1.0000 -1.0000 3742043 1581097074.30 151.5236 60.0028 32.0000 2.0008 2.0018 419.5904 419.8419 0.0376 -1.0000 -1.0000 3742105 1581097074.40 151.5610 60.0028 32.0000 2.0003 2.0013 419.7104 419.9617 0.0376 -1.0000 -1.0000 3742168 1581097074.50 151.5610 60.0028 32.0000 1.9992 2.0002 419.7223 419.9734 0.0375 -1.0000 -1.0000 3742465 1581097074.60 151.5610 60.0028 32.0000 2.0004 2.0014 419.6442 419.8954 0.0376 -1.0000 -1.0000 3742527 1581097074.70 151.5610 60.0028 32.0000 2.0006 2.0015 419.5455 419.7974 0.0376 -1.0000 -1.0000 3742590 1581097074.80 151.5610 60.0028 32.0000 2.0007 2.0017 419.4996 419.7505 0.0375 -1.0000 -1.0000 3742652 1581097074.90 151.5610 60.0028 32.0000 2.0007 2.0017 419.5973 419.8524 0.0386 -1.0000 -1.0000 3742715 1581097075.00 151.5628 60.0026 32.0000 1.9999 2.0009 419.7303 420.0033 0.0412 -1.0000 -1.0000 3743293 1581097075.10 151.5633 60.0026 32.0000 1.9998 2.0009 419.6377 419.9137 0.0410 -1.0000 -1.0000 3743355 1581097075.20 151.5633 60.0026 32.0000 2.0000 2.0011 419.4690 419.7354 0.0394 -1.0000 -1.0000 3743418 1581097075.30 151.5633 60.0026 32.0000 2.0000 2.0010 419.4492 419.7073 0.0385 -1.0000 -1.0000 3743496 1581097075.40 151.5633 60.0026 32.0000 2.0001 2.0012 419.5643 419.8191 0.0380 -1.0000 -1.0000 3743558 1581097075.50 151.5633 60.0026 32.0000 1.9990 2.0000 419.7205 419.9745 0.0380 -1.0000 -1.0000 3743621 1581097075.60 151.5154 60.0026 32.0000 1.9987 1.9997 419.6693 419.9224 0.0378 -1.0000 -1.0000 3743699 1581097075.70 151.5154 60.0026 32.0000 1.9993 2.0002 419.4713 419.7237 0.0377 -1.0000 -1.0000 3743762 1581097075.80 151.5154 60.0026 32.0000 2.0009 2.0018 419.4218 419.6738 0.0377 -1.0000 -1.0000 3743824 1581097075.90 151.5154 60.0026 32.0000 1.9995 2.0005 419.4828 419.7350 0.0378 -1.0000 -1.0000 3743887 1581097076.00 151.5154 60.0026 32.0000 1.9989 1.9999 419.6446 419.8975 0.0378 -1.0000 -1.0000 3744355 1581097076.10 151.4750 60.0026 32.0000 1.9991 2.0001 419.6440 419.8958 0.0376 -1.0000 -1.0000 3744433 1581097076.20 151.4750 60.0026 32.0000 1.9996 2.0006 419.7043 419.9562 0.0377 -1.0000 -1.0000 3744496 1581097076.30 151.4750 60.0026 32.0000 2.0000 2.0010 419.5789 419.8303 0.0375 -1.0000 -1.0000 3744558 1581097076.40 151.4750 60.0026 32.0000 2.0005 2.0015 419.4960 419.7470 0.0376 -1.0000 -1.0000 3744621 1581097076.50 151.4750 60.0026 32.0000 2.0001 2.0011 419.6537 419.9054 0.0376 -1.0000 -1.0000 3744699 1581097076.60 151.4750 60.0026 32.0000 1.9992 2.0002 419.6930 419.9450 0.0377 -1.0000 -1.0000 3744762 1581097076.70 151.4426 60.0026 32.0000 2.0006 2.0016 419.4643 419.7159 0.0376 -1.0000 -1.0000 3744840 1581097076.80 151.4426 60.0026 32.0000 2.0002 2.0012 419.5135 419.7649 0.0376 -1.0000 -1.0000 3744902 1581097076.90 151.4426 60.0026 32.0000 2.0003 2.0013 419.4665 419.7180 0.0376 -1.0000 -1.0000 3744965 1581097077.00 151.4426 60.0026 32.0000 2.0002 2.0012 419.6469 419.8973 0.0374 -1.0000 -1.0000 3745168 1581097077.10 151.4426 60.0026 32.0000 1.9997 2.0007 419.7213 419.9723 0.0375 -1.0000 -1.0000 3745230 1581097077.20 151.4426 60.0026 32.0000 2.0001 2.0010 419.7102 419.9614 0.0375 -1.0000 -1.0000 3745293 1581097077.30 151.5797 60.0026 32.0000 2.0006 2.0016 419.4886 419.7404 0.0377 -1.0000 -1.0000 3745371 1581097077.40 151.5797 60.0026 32.0000 2.0012 2.0022 419.5325 419.7845 0.0376 -1.0000 -1.0000 3745433 1581097077.50 151.5797 60.0026 32.0000 2.0003 2.0013 419.6547 419.9054 0.0374 -1.0000 -1.0000 3745574 1581097077.60 151.5797 60.0026 32.0000 2.0004 2.0014 419.6976 419.9484 0.0375 -1.0000 -1.0000 3745652 1581097077.70 151.5797 60.0026 32.0000 2.0011 2.0020 419.6134 419.8641 0.0376 -1.0000 -1.0000 3745715 1581097077.80 151.5797 60.0026 32.0000 2.0005 2.0015 419.4400 419.6916 0.0376 -1.0000 -1.0000 3745793 1581097077.90 151.5797 60.0026 32.0000 2.0008 2.0018 419.5412 419.7923 0.0375 -1.0000 -1.0000 3745871 1581097078.00 151.5797 60.0026 32.0000 2.0001 2.0011 419.5506 419.8009 0.0375 -1.0000 -1.0000 3745933 1581097078.10 151.5797 60.0026 32.0000 1.9997 2.0007 419.6829 419.9336 0.0374 -1.0000 -1.0000 3745996 1581097078.20 151.5797 60.0026 32.0000 1.9996 2.0006 419.5843 419.8349 0.0376 -1.0000 -1.0000 3746058 1581097078.30 151.5797 60.0026 32.0000 2.0011 2.0021 419.5896 419.8417 0.0376 -1.0000 -1.0000 3746121 1581097078.40 151.5797 60.0026 32.0000 2.0010 2.0020 419.5112 419.7616 0.0374 -1.0000 -1.0000 3746199 1581097078.50 151.5797 60.0026 32.0000 1.9996 2.0006 419.5476 419.7988 0.0376 -1.0000 -1.0000 3746262 1581097078.60 151.5838 60.0026 32.0000 1.9991 2.0001 419.6789 419.9303 0.0376 -1.0000 -1.0000 3746543 1581097078.70 151.5941 60.0026 32.0000 1.9998 2.0008 419.5566 419.8076 0.0376 -1.0000 -1.0000 3746637 1581097078.80 151.5941 60.0026 32.0000 2.0001 2.0011 419.4707 419.7232 0.0378 -1.0000 -1.0000 3746699 1581097078.90 151.5941 60.0026 32.0000 2.0000 2.0010 419.7158 419.9678 0.0376 -1.0000 -1.0000 3746777 1581097079.00 151.5941 60.0026 32.0000 2.0001 2.0011 419.7607 420.0118 0.0376 -1.0000 -1.0000 3746855 1581097079.10 151.5941 60.0026 32.0000 2.0004 2.0014 419.7027 419.9537 0.0375 -1.0000 -1.0000 3747090 1581097079.20 151.5918 60.0026 32.0000 2.0005 2.0015 419.5609 419.8113 0.0374 -1.0000 -1.0000 3747152 1581097079.30 151.4816 60.0026 32.0000 2.0004 2.0014 419.5234 419.7744 0.0376 -1.0000 -1.0000 3747215 1581097079.40 151.4816 60.0026 32.0000 1.9999 2.0008 419.6251 419.8765 0.0375 -1.0000 -1.0000 3747293 1581097079.50 151.4816 60.0026 32.0000 1.9995 2.0005 419.6589 419.9093 0.0375 -1.0000 -1.0000 3747355 1581097079.60 151.4816 60.0026 32.0000 1.9991 2.0000 419.6862 419.9372 0.0375 -1.0000 -1.0000 3747652 1581097079.70 151.4816 60.0026 32.0000 2.0002 2.0012 419.5846 419.8353 0.0375 -1.0000 -1.0000 3747715 1581097079.80 151.4816 60.0026 32.0000 2.0008 2.0018 419.5263 419.7785 0.0378 -1.0000 -1.0000 3747777 1581097079.90 151.5396 60.0024 32.0000 2.0006 2.0016 419.4941 419.7467 0.0377 -1.0000 -1.0000 3747855 1581097080.00 151.5396 60.0024 32.0000 2.0002 2.0012 419.6313 419.8827 0.0376 -1.0000 -1.0000 3747918 1581097080.10 151.5396 60.0024 32.0000 2.0004 2.0014 419.7215 419.9729 0.0375 -1.0000 -1.0000 3747981 1581097080.20 151.5396 60.0024 32.0000 2.0009 2.0019 419.6841 419.9339 0.0373 -1.0000 -1.0000 3748058 1581097080.30 151.5396 60.0024 32.0000 2.0008 2.0018 419.5411 419.7927 0.0376 -1.0000 -1.0000 3748121 1581097080.40 151.4985 60.0024 32.0000 2.0008 2.0018 419.4561 419.7066 0.0375 -1.0000 -1.0000 3748184 1581097080.50 151.4665 60.0024 32.0000 2.0003 2.0013 419.4481 419.6996 0.0377 -1.0000 -1.0000 3748246 1581097080.60 151.4665 60.0024 32.0000 2.0004 2.0014 419.5108 419.7616 0.0375 -1.0000 -1.0000 3748308 1581097080.70 151.4665 60.0024 32.0000 1.9997 2.0007 419.6508 419.9020 0.0375 -1.0000 -1.0000 3748387 1581097080.80 151.4665 60.0024 32.0000 2.0004 2.0014 419.5890 419.8397 0.0375 -1.0000 -1.0000 3748449 1581097080.90 151.4665 60.0024 32.0000 2.0013 2.0023 419.4640 419.7147 0.0375 -1.0000 -1.0000 3748512 1581097081.00 151.4886 60.0024 32.0000 2.0012 2.0022 419.4817 419.7336 0.0377 -1.0000 -1.0000 3748590 1581097081.10 151.4886 60.0024 32.0000 2.0008 2.0018 419.5847 419.8363 0.0376 -1.0000 -1.0000 3748824 1581097081.20 151.4886 60.0024 32.0000 2.0007 2.0017 419.6748 419.9268 0.0377 -1.0000 -1.0000 3748887 1581097081.30 151.4886 60.0024 32.0000 2.0004 2.0014 419.7354 419.9874 0.0376 -1.0000 -1.0000 3748949 1581097081.40 151.4886 60.0024 32.0000 2.0005 2.0015 419.6921 419.9438 0.0377 -1.0000 -1.0000 3749012 1581097081.50 151.4886 60.0024 32.0000 2.0023 2.0033 419.6321 419.8831 0.0375 -1.0000 -1.0000 3749074 1581097081.60 151.4886 60.0024 32.0000 2.0016 2.0026 419.4324 419.6835 0.0376 -1.0000 -1.0000 3749965 1581097081.70 151.4947 60.0024 32.0000 2.0007 2.0017 419.5188 419.7697 0.0375 -1.0000 -1.0000 3750027 1581097081.80 151.5277 60.0024 32.0000 2.0003 2.0013 419.6618 419.9126 0.0375 -1.0000 -1.0000 3750090 1581097081.90 151.5277 60.0024 32.0000 2.0005 2.0014 419.5952 419.8464 0.0376 -1.0000 -1.0000 3750168 1581097082.00 151.5292 60.0024 32.0000 2.0007 2.0017 419.6039 419.8531 0.0372 -1.0000 -1.0000 3750230 1581097082.10 151.5793 60.0024 32.0000 2.0010 2.0020 419.5198 419.7702 0.0375 -1.0000 -1.0000 3750293 1581097082.20 151.5793 60.0024 32.0000 2.0009 2.0019 419.4656 419.7169 0.0376 -1.0000 -1.0000 3750355 1581097082.30 151.5793 60.0024 32.0000 1.9999 2.0008 419.6622 419.9121 0.0374 -1.0000 -1.0000 3750418 1581097082.40 151.5793 60.0024 32.0000 2.0001 2.0011 419.7188 419.9699 0.0375 -1.0000 -1.0000 3750480 1581097082.50 151.5793 60.0024 32.0000 1.9996 2.0006 419.6901 419.9410 0.0375 -1.0000 -1.0000 3750558 1581097082.60 151.6106 60.0024 32.0000 2.0005 2.0015 419.6077 419.8591 0.0376 -1.0000 -1.0000 3750621 1581097082.70 151.6106 60.0024 32.0000 2.0005 2.0015 419.4655 419.7164 0.0375 -1.0000 -1.0000 3750699 1581097082.80 151.6106 60.0024 32.0000 2.0002 2.0012 419.3718 419.6233 0.0377 -1.0000 -1.0000 3750762 1581097082.90 151.6106 60.0024 32.0000 2.0004 2.0014 419.4802 419.7311 0.0376 -1.0000 -1.0000 3750824 1581097083.00 151.6106 60.0024 32.0000 2.0005 2.0015 419.6192 419.8732 0.0381 -1.0000 -1.0000 3750887 1581097083.10 151.5904 60.0024 32.0000 2.0004 2.0014 419.6244 419.8788 0.0380 -1.0000 -1.0000 3750949 1581097083.20 151.4898 60.0024 32.0000 2.0010 2.0020 419.5156 419.7672 0.0376 -1.0000 -1.0000 3751012 1581097083.30 151.4898 60.0024 32.0000 2.0005 2.0015 419.3993 419.6507 0.0376 -1.0000 -1.0000 3751090 1581097083.40 151.4898 60.0024 32.0000 2.0001 2.0011 419.3694 419.6213 0.0377 -1.0000 -1.0000 3751152 1581097083.50 151.4898 60.0024 32.0000 2.0001 2.0011 419.6102 419.8623 0.0377 -1.0000 -1.0000 3751215 1581097083.60 151.4898 60.0024 32.0000 2.0002 2.0012 419.6496 419.9008 0.0375 -1.0000 -1.0000 3751293 1581097083.70 151.4898 60.0024 32.0000 2.0005 2.0015 419.6809 419.9322 0.0376 -1.0000 -1.0000 3751465 1581097083.80 151.4898 60.0024 32.0000 2.0013 2.0023 419.4602 419.7123 0.0376 -1.0000 -1.0000 3751527 1581097083.90 151.4898 60.0024 32.0000 2.0013 2.0023 419.4422 419.6937 0.0377 -1.0000 -1.0000 3751605 1581097084.00 151.4898 60.0024 32.0000 2.0004 2.0014 419.4729 419.7235 0.0375 -1.0000 -1.0000 3751668 1581097084.10 151.4898 60.0024 32.0000 2.0004 2.0014 419.5123 419.7629 0.0375 -1.0000 -1.0000 3751730 1581097084.20 151.4370 60.0024 32.0000 2.0000 2.0010 419.6313 419.8827 0.0376 -1.0000 -1.0000 3751965 1581097084.30 151.3852 60.0024 32.0000 2.0003 2.0012 419.5021 419.7528 0.0375 -1.0000 -1.0000 3752027 1581097084.40 151.3852 60.0024 32.0000 2.0010 2.0020 419.4895 419.7397 0.0375 -1.0000 -1.0000 3752090 1581097084.50 151.3852 60.0024 32.0000 2.0002 2.0011 419.4905 419.7409 0.0374 -1.0000 -1.0000 3752168 1581097084.60 151.3852 60.0024 32.0000 1.9996 2.0006 419.6007 419.8512 0.0375 -1.0000 -1.0000 3752230 1581097084.70 151.3852 60.0024 32.0000 2.0004 2.0014 419.7264 419.9782 0.0377 -1.0000 -1.0000 3752433 1581097084.80 151.4642 60.0030 32.0000 2.0002 2.0012 419.6561 419.9076 0.0376 -1.0000 -1.0000 3752496 1581097084.90 151.4642 60.0030 32.0000 2.0013 2.0023 419.5166 419.7657 0.0373 -1.0000 -1.0000 3752590 1581097085.00 151.4642 60.0030 32.0000 1.9999 2.0009 419.4418 419.6924 0.0375 -1.0000 -1.0000 3752668 1581097085.10 151.4642 60.0030 32.0000 2.0009 2.0019 419.4402 419.6916 0.0376 -1.0000 -1.0000 3752730 1581097085.20 151.4642 60.0030 32.0000 2.0003 2.0013 419.6191 419.8714 0.0376 -1.0000 -1.0000 3753215 1581097085.30 151.4450 60.0030 32.0000 2.0009 2.0019 419.6419 419.8927 0.0376 -1.0000 -1.0000 3753293 1581097085.40 151.4438 60.0030 32.0000 2.0011 2.0021 419.5755 419.8266 0.0375 -1.0000 -1.0000 3753355 1581097085.50 151.4438 60.0030 32.0000 2.0005 2.0015 419.3998 419.6502 0.0375 -1.0000 -1.0000 3753418 1581097085.60 151.4438 60.0030 32.0000 1.9993 2.0003 419.5443 419.7953 0.0375 -1.0000 -1.0000 3753480 1581097085.70 151.4438 60.0030 32.0000 1.9997 2.0006 419.6893 419.9400 0.0375 -1.0000 -1.0000 3753543 1581097085.80 151.4438 60.0030 32.0000 1.9999 2.0009 419.6144 419.8654 0.0375 -1.0000 -1.0000 3753605 1581097085.90 151.4765 60.0030 32.0000 2.0001 2.0011 419.6082 419.8592 0.0375 -1.0000 -1.0000 3753684 1581097086.00 151.4765 60.0030 32.0000 2.0005 2.0015 419.4234 419.6741 0.0375 -1.0000 -1.0000 3753746 1581097086.10 151.4765 60.0030 32.0000 2.0004 2.0014 419.3811 419.6328 0.0376 -1.0000 -1.0000 3753808 1581097086.20 151.4765 60.0030 32.0000 1.9990 2.0000 419.4978 419.7490 0.0376 -1.0000 -1.0000 3753887 1581097086.30 151.4765 60.0030 32.0000 1.9990 1.9999 419.7340 419.9845 0.0374 -1.0000 -1.0000 3753949 1581097086.40 151.5296 60.0030 32.0000 1.9996 2.0005 419.5363 419.7874 0.0376 -1.0000 -1.0000 3754012 1581097086.50 151.5332 60.0030 32.0000 2.0006 2.0016 419.4396 419.6913 0.0376 -1.0000 -1.0000 3754090 1581097086.60 151.5332 60.0030 32.0000 2.0000 2.0010 419.4053 419.6563 0.0376 -1.0000 -1.0000 3754168 1581097086.70 151.5332 60.0030 32.0000 1.9997 2.0007 419.6030 419.8543 0.0376 -1.0000 -1.0000 3754246 1581097086.80 151.5332 60.0030 32.0000 1.9999 2.0009 419.6956 419.9474 0.0376 -1.0000 -1.0000 3754418 1581097086.90 151.5332 60.0030 32.0000 1.9994 2.0004 419.7053 419.9571 0.0377 -1.0000 -1.0000 3754480 1581097087.00 151.4810 60.0030 32.0000 2.0001 2.0011 419.4248 419.6750 0.0375 -1.0000 -1.0000 3754558 1581097087.10 151.4810 60.0030 32.0000 1.9992 2.0002 419.3885 419.6392 0.0375 -1.0000 -1.0000 3754621 1581097087.20 151.4810 60.0030 32.0000 1.9986 1.9996 419.5585 419.8091 0.0375 -1.0000 -1.0000 3754683 1581097087.30 151.4810 60.0030 32.0000 1.9988 1.9998 419.6169 419.8678 0.0375 -1.0000 -1.0000 3755074 1581097087.40 151.4810 60.0030 32.0000 1.9994 2.0003 419.6946 419.9460 0.0376 -1.0000 -1.0000 3755137 1581097087.50 151.4694 60.0030 32.0000 1.9995 2.0005 419.5919 419.8434 0.0376 -1.0000 -1.0000 3755199 1581097087.60 151.4694 60.0030 32.0000 2.0004 2.0014 419.4836 419.7345 0.0375 -1.0000 -1.0000 3755277 1581097087.70 151.4694 60.0030 32.0000 2.0000 2.0010 419.6492 419.8998 0.0375 -1.0000 -1.0000 3755340 1581097087.80 151.4694 60.0030 32.0000 1.9992 2.0001 419.7124 419.9635 0.0375 -1.0000 -1.0000 3755590 1581097087.90 151.4694 60.0030 32.0000 1.9997 2.0007 419.6641 419.9142 0.0374 -1.0000 -1.0000 3755652 1581097088.00 151.4479 60.0030 32.0000 2.0007 2.0017 419.5508 419.8020 0.0375 -1.0000 -1.0000 3755715 1581097088.10 151.4148 60.0030 32.0000 2.0005 2.0015 419.5128 419.7638 0.0375 -1.0000 -1.0000 3755777 1581097088.20 151.4148 60.0030 32.0000 2.0002 2.0012 419.4653 419.7174 0.0377 -1.0000 -1.0000 3755855 1581097088.30 151.4148 60.0030 32.0000 1.9999 2.0009 419.7585 420.0102 0.0377 -1.0000 -1.0000 3756074 1581097088.40 151.4148 60.0030 32.0000 1.9997 2.0007 419.6670 419.9193 0.0377 -1.0000 -1.0000 3756121 1581097088.50 151.4148 60.0030 32.0000 2.0002 2.0012 419.6016 419.8525 0.0375 -1.0000 -1.0000 3756199 1581097088.60 151.4312 60.0030 32.0000 2.0004 2.0014 419.5490 419.7995 0.0376 -1.0000 -1.0000 3756262 1581097088.70 151.4312 60.0030 32.0000 1.9999 2.0009 419.5087 419.7604 0.0377 -1.0000 -1.0000 3756340 1581097088.80 151.4312 60.0030 32.0000 1.9994 2.0004 419.6076 419.8595 0.0376 -1.0000 -1.0000 3756574 1581097088.90 151.4312 60.0030 32.0000 2.0001 2.0011 419.6466 419.8974 0.0376 -1.0000 -1.0000 3756637 1581097089.00 151.4312 60.0030 32.0000 1.9994 2.0004 419.6106 419.8625 0.0376 -1.0000 -1.0000 3756715 1581097089.10 151.4312 60.0030 32.0000 2.0007 2.0017 419.5328 419.7840 0.0376 -1.0000 -1.0000 3756777 1581097089.20 151.4514 60.0030 32.0000 2.0006 2.0016 419.4064 419.6576 0.0376 -1.0000 -1.0000 3756840 1581097089.30 151.4660 60.0030 32.0000 1.9994 2.0003 419.5405 419.7914 0.0375 -1.0000 -1.0000 3757074 1581097089.40 151.4660 60.0030 32.0000 1.9993 2.0003 419.7006 419.9518 0.0376 -1.0000 -1.0000 3757137 1581097089.50 151.4660 60.0030 32.0000 1.9994 2.0004 419.6663 419.9175 0.0376 -1.0000 -1.0000 3757199 1581097089.60 151.4660 60.0030 32.0000 2.0015 2.0024 419.5508 419.8022 0.0376 -1.0000 -1.0000 3757277 1581097089.70 151.4660 60.0030 32.0000 2.0002 2.0012 419.3884 419.6391 0.0375 -1.0000 -1.0000 3757340 1581097089.80 151.5527 60.0027 32.0000 1.9997 2.0007 419.6761 419.9273 0.0376 -1.0000 -1.0000 3757402 1581097089.90 151.5527 60.0027 32.0000 2.0000 2.0010 419.6429 419.8949 0.0376 -1.0000 -1.0000 3757590 1581097090.00 151.5527 60.0027 32.0000 1.9998 2.0008 419.6181 419.8700 0.0377 -1.0000 -1.0000 3757652 1581097090.10 151.5527 60.0027 32.0000 2.0005 2.0015 419.5677 419.8193 0.0376 -1.0000 -1.0000 3757715 1581097090.20 151.5527 60.0027 32.0000 2.0004 2.0014 419.5090 419.7605 0.0376 -1.0000 -1.0000 3757793 1581097090.30 151.5171 60.0027 32.0000 2.0003 2.0013 419.5592 419.8114 0.0377 -1.0000 -1.0000 3757855 1581097090.40 151.4980 60.0027 32.0000 1.9996 2.0006 419.6337 419.8842 0.0375 -1.0000 -1.0000 3758074 1581097090.50 151.4980 60.0027 32.0000 1.9997 2.0007 419.6631 419.9135 0.0374 -1.0000 -1.0000 3758152 1581097090.60 151.4980 60.0027 32.0000 2.0001 2.0011 419.5925 419.8440 0.0376 -1.0000 -1.0000 3758215 1581097090.70 151.4980 60.0027 32.0000 2.0002 2.0012 419.4966 419.7478 0.0376 -1.0000 -1.0000 3758277 1581097090.80 151.4980 60.0027 32.0000 2.0003 2.0013 419.4054 419.6554 0.0374 -1.0000 -1.0000 3758340 1581097090.90 151.5728 60.0027 32.0000 2.0002 2.0012 419.5697 419.8206 0.0376 -1.0000 -1.0000 3758824 1581097091.00 151.5728 60.0027 32.0000 1.9998 2.0008 419.6639 419.9155 0.0376 -1.0000 -1.0000 3758902 1581097091.10 151.5728 60.0027 32.0000 1.9995 2.0004 419.5378 419.7896 0.0377 -1.0000 -1.0000 3758965 1581097091.20 151.5728 60.0027 32.0000 2.0004 2.0014 419.4621 419.7134 0.0376 -1.0000 -1.0000 3759027 1581097091.30 151.5728 60.0027 32.0000 2.0004 2.0014 419.5110 419.7616 0.0375 -1.0000 -1.0000 3759105 1581097091.40 151.5517 60.0027 32.0000 2.0001 2.0011 419.5906 419.8409 0.0374 -1.0000 -1.0000 3759168 1581097091.50 151.5503 60.0027 32.0000 1.9996 2.0005 419.6926 419.9438 0.0376 -1.0000 -1.0000 3759230 1581097091.60 151.5503 60.0027 32.0000 1.9992 2.0002 419.6249 419.8769 0.0376 -1.0000 -1.0000 3759308 1581097091.70 151.5503 60.0027 32.0000 1.9998 2.0007 419.5414 419.7912 0.0374 -1.0000 -1.0000 3759371 1581097091.80 151.5503 60.0027 32.0000 2.0005 2.0015 419.4013 419.6527 0.0376 -1.0000 -1.0000 3759433 1581097091.90 151.5503 60.0027 32.0000 1.9998 2.0008 419.4750 419.7253 0.0374 -1.0000 -1.0000 3759512 1581097092.00 151.5512 60.0027 32.0000 2.0002 2.0012 419.5244 419.7751 0.0375 -1.0000 -1.0000 3759574 1581097092.10 151.5512 60.0027 32.0000 2.0004 2.0014 419.7122 419.9636 0.0376 -1.0000 -1.0000 3759637 1581097092.20 151.5512 60.0027 32.0000 2.0008 2.0017 419.4938 419.7441 0.0374 -1.0000 -1.0000 3759715 1581097092.30 151.5512 60.0027 32.0000 2.0005 2.0014 419.5388 419.7892 0.0375 -1.0000 -1.0000 3759762 1581097092.40 151.5512 60.0027 32.0000 1.9996 2.0006 419.5936 419.8448 0.0376 -1.0000 -1.0000 3759949 1581097092.50 151.4313 60.0027 32.0000 1.9992 2.0002 419.5987 419.8505 0.0376 -1.0000 -1.0000 3800012 1581097092.60 151.4313 60.0027 32.0000 1.9998 2.0008 419.7545 420.0055 0.0375 -1.0000 -1.0000 3800074 1581097092.70 151.4313 60.0027 32.0000 2.0002 2.0011 419.7051 419.9575 0.0378 -1.0000 -1.0000 3800152 1581097092.80 151.4313 60.0027 32.0000 2.0011 2.0021 419.5228 419.7744 0.0375 -1.0000 -1.0000 3800215 1581097092.90 151.4313 60.0027 32.0000 2.0004 2.0014 419.5090 419.7591 0.0374 -1.0000 -1.0000 3800277 1581097093.00 151.4313 60.0027 32.0000 2.0002 2.0012 419.6625 419.9136 0.0376 -1.0000 -1.0000 3800730 1581097093.10 151.4504 60.0027 32.0000 1.9996 2.0006 419.5992 419.8510 0.0376 -1.0000 -1.0000 3800793 1581097093.20 151.4842 60.0027 32.0000 2.0012 2.0022 419.4643 419.7150 0.0375 -1.0000 -1.0000 3800855 1581097093.30 151.4842 60.0027 32.0000 2.0014 2.0024 419.4636 419.7139 0.0374 -1.0000 -1.0000 3800918 1581097093.40 151.4842 60.0027 32.0000 2.0007 2.0017 419.5105 419.7612 0.0375 -1.0000 -1.0000 3800980 1581097093.50 151.4842 60.0027 32.0000 2.0010 2.0020 419.6893 419.9402 0.0375 -1.0000 -1.0000 3801215 1581097093.60 151.4842 60.0027 32.0000 2.0006 2.0015 419.7344 419.9847 0.0373 -1.0000 -1.0000 3801277 1581097093.70 151.4904 60.0027 32.0000 2.0006 2.0015 419.6300 419.8791 0.0373 -1.0000 -1.0000 3801340 1581097093.80 151.4904 60.0027 32.0000 2.0005 2.0015 419.5772 419.8281 0.0375 -1.0000 -1.0000 3801418 1581097093.90 151.4904 60.0027 32.0000 2.0007 2.0017 419.5523 419.8034 0.0376 -1.0000 -1.0000 3801480 1581097094.00 151.4904 60.0027 32.0000 2.0014 2.0023 419.5645 419.8143 0.0374 -1.0000 -1.0000 3801574 1581097094.10 151.4904 60.0027 32.0000 1.9997 2.0007 419.7648 420.0153 0.0375 -1.0000 -1.0000 3801637 1581097094.20 151.5065 60.0027 32.0000 1.9997 2.0006 419.8897 420.1399 0.0374 -1.0000 -1.0000 3801715 1581097094.30 151.5085 60.0027 32.0000 2.0002 2.0012 419.6200 419.8703 0.0375 -1.0000 -1.0000 3801777 1581097094.40 151.5085 60.0027 32.0000 2.0009 2.0019 419.4732 419.7242 0.0376 -1.0000 -1.0000 3801840 1581097094.50 151.5085 60.0027 32.0000 2.0012 2.0022 419.5063 419.7571 0.0375 -1.0000 -1.0000 3802074 1581097094.60 151.5085 60.0027 32.0000 2.0006 2.0016 419.5613 419.8115 0.0374 -1.0000 -1.0000 3802152 1581097094.70 151.5085 60.0027 32.0000 2.0002 2.0011 419.7066 419.9571 0.0374 -1.0000 -1.0000 3802215 1581097094.80 151.4689 60.0036 32.0000 1.9996 2.0006 419.7730 420.0236 0.0375 -1.0000 -1.0000 3802277 1581097094.90 151.4689 60.0036 32.0000 1.9996 2.0006 419.6830 419.9343 0.0376 -1.0000 -1.0000 3802340 1581097095.00 151.4689 60.0036 32.0000 2.0003 2.0013 419.5525 419.8042 0.0377 -1.0000 -1.0000 3802840 1581097095.10 151.4689 60.0036 32.0000 2.0006 2.0016 419.4508 419.7005 0.0374 -1.0000 -1.0000 3802902 1581097095.20 151.4689 60.0036 32.0000 2.0000 2.0010 419.5175 419.7682 0.0376 -1.0000 -1.0000 3802965 1581097095.30 151.4689 60.0036 32.0000 1.9993 2.0003 419.6739 419.9243 0.0374 -1.0000 -1.0000 3803043 1581097095.40 151.4843 60.0036 32.0000 2.0002 2.0011 419.7119 419.9626 0.0375 -1.0000 -1.0000 3803105 1581097095.50 151.4942 60.0036 32.0000 2.0012 2.0022 419.5989 419.8502 0.0376 -1.0000 -1.0000 3803324 1581097095.60 151.4942 60.0036 32.0000 2.0000 2.0010 419.4982 419.7481 0.0373 -1.0000 -1.0000 3803387 1581097095.70 151.4942 60.0036 32.0000 2.0000 2.0010 419.4867 419.7374 0.0375 -1.0000 -1.0000 3803449 1581097095.80 151.4942 60.0036 32.0000 1.9991 2.0000 419.6983 419.9490 0.0375 -1.0000 -1.0000 3803512 1581097095.90 151.4942 60.0036 32.0000 1.9989 1.9999 419.6552 419.9061 0.0375 -1.0000 -1.0000 3803590 1581097096.00 151.5799 60.0036 32.0000 1.9992 2.0002 419.6737 419.9239 0.0374 -1.0000 -1.0000 3803840 1581097096.10 151.5799 60.0036 32.0000 1.9998 2.0008 419.6399 419.8910 0.0376 -1.0000 -1.0000 3803902 1581097096.20 151.5799 60.0036 32.0000 2.0009 2.0019 419.4235 419.6751 0.0377 -1.0000 -1.0000 3803965 1581097096.30 151.5799 60.0036 32.0000 2.0004 2.0014 419.4681 419.7192 0.0375 -1.0000 -1.0000 3804027 1581097096.40 151.5799 60.0036 32.0000 2.0003 2.0013 419.4922 419.7427 0.0375 -1.0000 -1.0000 3804090 1581097096.50 151.5470 60.0036 32.0000 1.9998 2.0008 419.6353 419.8860 0.0375 -1.0000 -1.0000 3804340 1581097096.60 151.5470 60.0036 32.0000 1.9996 2.0006 419.6417 419.8927 0.0375 -1.0000 -1.0000 3804402 1581097096.70 151.5470 60.0036 32.0000 1.9998 2.0008 419.5722 419.8228 0.0375 -1.0000 -1.0000 3804480 1581097096.80 151.5470 60.0036 32.0000 2.0002 2.0012 419.5141 419.7647 0.0375 -1.0000 -1.0000 3804543 1581097096.90 151.5470 60.0036 32.0000 1.9989 1.9999 419.6629 419.9133 0.0374 -1.0000 -1.0000 3804605 1581097097.00 151.5470 60.0036 32.0000 1.9990 2.0000 419.6994 419.9498 0.0374 -1.0000 -1.0000 3804668 1581097097.10 151.5268 60.0036 32.0000 1.9990 2.0000 419.7319 419.9828 0.0375 -1.0000 -1.0000 3804855 1581097097.20 151.5268 60.0036 32.0000 1.9998 2.0007 419.6350 419.8866 0.0376 -1.0000 -1.0000 3804918 1581097097.30 151.5268 60.0036 32.0000 2.0002 2.0012 419.4766 419.7277 0.0375 -1.0000 -1.0000 3804980 1581097097.40 151.5268 60.0036 32.0000 2.0003 2.0013 419.4292 419.6811 0.0377 -1.0000 -1.0000 3805043 1581097097.50 151.5268 60.0036 32.0000 2.0002 2.0012 419.5516 419.8022 0.0375 -1.0000 -1.0000 3805105 1581097097.60 151.5099 60.0036 32.0000 2.0001 2.0011 419.5855 419.8362 0.0376 -1.0000 -1.0000 3805355 1581097097.70 151.4852 60.0036 32.0000 2.0001 2.0011 419.5413 419.7929 0.0376 -1.0000 -1.0000 3805418 1581097097.80 151.4852 60.0036 32.0000 2.0005 2.0015 419.4555 419.7068 0.0375 -1.0000 -1.0000 3805481 1581097097.90 151.4852 60.0036 32.0000 2.0003 2.0013 419.5353 419.7858 0.0375 -1.0000 -1.0000 3805558 1581097098.00 151.4852 60.0036 32.0000 1.9993 2.0002 419.6299 419.8814 0.0376 -1.0000 -1.0000 3805621 1581097098.10 151.4852 60.0036 32.0000 2.0002 2.0012 419.6183 419.8700 0.0376 -1.0000 -1.0000 3805808 1581097098.20 151.5003 60.0036 32.0000 2.0008 2.0018 419.5164 419.7672 0.0375 -1.0000 -1.0000 3805887 1581097098.30 151.5003 60.0036 32.0000 2.0009 2.0019 419.4885 419.7394 0.0375 -1.0000 -1.0000 3805949 1581097098.40 151.5003 60.0036 32.0000 2.0007 2.0016 419.5955 419.8453 0.0374 -1.0000 -1.0000 3806012 1581097098.50 151.5003 60.0036 32.0000 1.9996 2.0006 419.7258 419.9772 0.0376 -1.0000 -1.0000 3806090 1581097098.60 151.5003 60.0036 32.0000 1.9993 2.0003 419.7104 419.9617 0.0375 -1.0000 -1.0000 3806324 1581097098.70 151.4670 60.0036 32.0000 1.9998 2.0008 419.5677 419.8191 0.0376 -1.0000 -1.0000 3806402 1581097098.80 151.4670 60.0036 32.0000 2.0003 2.0012 419.4851 419.7360 0.0375 -1.0000 -1.0000 3806465 1581097098.90 151.4670 60.0036 32.0000 2.0005 2.0015 419.6052 419.8561 0.0375 -1.0000 -1.0000 3806527 1581097099.00 151.4670 60.0036 32.0000 1.9998 2.0008 419.7246 419.9749 0.0374 -1.0000 -1.0000 3806605 1581097099.10 151.4670 60.0036 32.0000 1.9996 2.0006 419.6633 419.9142 0.0375 -1.0000 -1.0000 3806699 1581097099.20 151.4604 60.0036 32.0000 1.9995 2.0004 419.6084 419.8592 0.0375 -1.0000 -1.0000 3806762 1581097099.30 151.4322 60.0036 32.0000 2.0011 2.0021 419.4646 419.7160 0.0376 -1.0000 -1.0000 3806840 1581097099.40 151.4322 60.0036 32.0000 2.0010 2.0020 419.5399 419.7917 0.0376 -1.0000 -1.0000 3806902 1581097099.50 151.4322 60.0036 32.0000 2.0006 2.0016 419.5702 419.8218 0.0376 -1.0000 -1.0000 3806965 1581097099.60 151.4322 60.0036 32.0000 1.9995 2.0005 419.6823 419.9331 0.0376 -1.0000 -1.0000 3807340 1581097099.70 151.4322 60.0036 32.0000 1.9992 2.0001 419.5841 419.8359 0.0376 -1.0000 -1.0000 3807402 1581097099.80 151.4862 60.0039 32.0000 1.9994 2.0004 419.7151 419.9655 0.0374 -1.0000 -1.0000 3807465 1581097099.90 151.4862 60.0039 32.0000 1.9999 2.0009 419.4996 419.7507 0.0375 -1.0000 -1.0000 3807543 1581097100.00 151.4862 60.0039 32.0000 2.0005 2.0015 419.5035 419.7539 0.0374 -1.0000 -1.0000 3807605 1581097100.10 151.4862 60.0039 32.0000 2.0008 2.0018 419.5190 419.7693 0.0375 -1.0000 -1.0000 3807668 1581097100.20 151.4862 60.0039 32.0000 1.9999 2.0009 419.6455 419.8962 0.0375 -1.0000 -1.0000 3807808 1581097100.30 151.4862 60.0039 32.0000 2.0004 2.0014 419.6939 419.9446 0.0375 -1.0000 -1.0000 3807871 1581097100.40 151.4620 60.0039 32.0000 1.9995 2.0005 419.6406 419.8905 0.0374 -1.0000 -1.0000 3807933 1581097100.50 151.4620 60.0039 32.0000 1.9994 2.0004 419.6579 419.9090 0.0375 -1.0000 -1.0000 3808012 1581097100.60 151.4620 60.0039 32.0000 2.0007 2.0017 419.5410 419.7909 0.0374 -1.0000 -1.0000 3808074 1581097100.70 151.4620 60.0039 32.0000 2.0004 2.0014 419.4180 419.6688 0.0376 -1.0000 -1.0000 3808199 1581097100.80 151.4620 60.0039 32.0000 2.0003 2.0013 419.5150 419.7660 0.0375 -1.0000 -1.0000 3808262 1581097100.90 151.4646 60.0039 32.0000 2.0003 2.0013 419.6010 419.8523 0.0376 -1.0000 -1.0000 3808324 1581097101.00 151.4646 60.0039 32.0000 2.0002 2.0012 419.6583 419.9090 0.0375 -1.0000 -1.0000 3808402 1581097101.10 151.4646 60.0039 32.0000 2.0002 2.0011 419.5675 419.8199 0.0377 -1.0000 -1.0000 3808465 1581097101.20 151.4646 60.0039 32.0000 2.0003 2.0012 419.4959 419.7467 0.0375 -1.0000 -1.0000 3808699 1581097101.30 151.4646 60.0039 32.0000 2.0006 2.0015 419.5362 419.7874 0.0376 -1.0000 -1.0000 3808762 1581097101.40 151.4639 60.0039 32.0000 1.9998 2.0008 419.5704 419.8219 0.0376 -1.0000 -1.0000 3808824 1581097101.50 151.4624 60.0039 32.0000 2.0000 2.0010 419.7318 419.9827 0.0375 -1.0000 -1.0000 3808887 1581097101.60 151.4624 60.0039 32.0000 1.9989 1.9999 419.7324 419.9825 0.0374 -1.0000 -1.0000 3808965 1581097101.70 151.4624 60.0039 32.0000 1.9996 2.0006 419.6908 419.9417 0.0375 -1.0000 -1.0000 3809355 1581097101.80 151.4624 60.0039 32.0000 2.0006 2.0016 419.4420 419.6929 0.0376 -1.0000 -1.0000 3809418 1581097101.90 151.4624 60.0039 32.0000 2.0003 2.0013 419.4799 419.7301 0.0374 -1.0000 -1.0000 3809496 1581097102.00 151.4162 60.0039 32.0000 2.0003 2.0013 419.5741 419.8246 0.0375 -1.0000 -1.0000 3809558 1581097102.10 151.4162 60.0039 32.0000 2.0002 2.0012 419.6751 419.9262 0.0376 -1.0000 -1.0000 3809621 1581097102.20 151.4162 60.0039 32.0000 2.0009 2.0019 419.6179 419.8684 0.0374 -1.0000 -1.0000 3809965 1581097102.30 151.4162 60.0039 32.0000 2.0000 2.0010 419.5661 419.8177 0.0376 -1.0000 -1.0000 3810027 1581097102.40 151.4162 60.0039 32.0000 2.0006 2.0016 419.4436 419.6941 0.0375 -1.0000 -1.0000 3810090 1581097102.50 151.5028 60.0039 32.0000 1.9992 2.0002 419.5893 419.8408 0.0376 -1.0000 -1.0000 3810152 1581097102.60 151.5028 60.0039 32.0000 1.9994 2.0003 419.6984 419.9498 0.0376 -1.0000 -1.0000 3810230 1581097102.70 151.5028 60.0039 32.0000 1.9990 2.0000 419.6474 419.8986 0.0376 -1.0000 -1.0000 3810465 1581097102.80 151.5028 60.0039 32.0000 1.9997 2.0007 419.5955 419.8458 0.0374 -1.0000 -1.0000 3810527 1581097102.90 151.5028 60.0039 32.0000 2.0011 2.0021 419.3609 419.6118 0.0375 -1.0000 -1.0000 3810590 1581097103.00 151.5028 60.0039 32.0000 2.0008 2.0018 419.4972 419.7485 0.0376 -1.0000 -1.0000 3810652 1581097103.10 151.5590 60.0039 32.0000 2.0000 2.0010 419.5302 419.7800 0.0374 -1.0000 -1.0000 3810715 1581097103.20 151.5590 60.0039 32.0000 2.0004 2.0014 419.6139 419.8655 0.0376 -1.0000 -1.0000 3810949 1581097103.30 151.5590 60.0039 32.0000 1.9990 2.0000 419.6271 419.8781 0.0376 -1.0000 -1.0000 3811027 1581097103.40 151.5590 60.0039 32.0000 1.9998 2.0008 419.5595 419.8110 0.0376 -1.0000 -1.0000 3811090 1581097103.50 151.5590 60.0039 32.0000 2.0002 2.0012 419.4571 419.7079 0.0375 -1.0000 -1.0000 3811152 1581097103.60 151.5759 60.0039 32.0000 2.0006 2.0016 419.4937 419.7440 0.0375 -1.0000 -1.0000 3811230 1581097103.70 151.5759 60.0039 32.0000 1.9994 2.0004 419.6308 419.8823 0.0376 -1.0000 -1.0000 3811574 1581097103.80 151.5759 60.0039 32.0000 1.9996 2.0006 419.6757 419.9262 0.0375 -1.0000 -1.0000 3811637 1581097103.90 151.5759 60.0039 32.0000 1.9999 2.0009 419.6975 419.9490 0.0376 -1.0000 -1.0000 3811699 1581097104.00 151.5759 60.0039 32.0000 2.0008 2.0018 419.5058 419.7573 0.0376 -1.0000 -1.0000 3811762 1581097104.10 151.5579 60.0039 32.0000 2.0008 2.0017 419.4905 419.7421 0.0376 -1.0000 -1.0000 3811840 1581097104.20 151.5448 60.0039 32.0000 2.0006 2.0016 419.4620 419.7135 0.0377 -1.0000 -1.0000 3811902 1581097104.30 151.5448 60.0039 32.0000 1.9999 2.0009 419.5329 419.7848 0.0376 -1.0000 -1.0000 3812090 1581097104.40 151.5448 60.0039 32.0000 2.0004 2.0014 419.6858 419.9368 0.0376 -1.0000 -1.0000 3812137 1581097104.50 151.5448 60.0039 32.0000 2.0000 2.0010 419.6101 419.8620 0.0377 -1.0000 -1.0000 3812215 1581097104.60 151.5448 60.0039 32.0000 2.0002 2.0011 419.4952 419.7454 0.0375 -1.0000 -1.0000 3812277 1581097104.70 151.5229 60.0040 32.0000 1.9998 2.0008 419.4346 419.6858 0.0375 -1.0000 -1.0000 3812371 1581097104.80 151.5229 60.0040 32.0000 1.9997 2.0007 419.6515 419.9022 0.0375 -1.0000 -1.0000 3812433 1581097104.90 151.5229 60.0040 32.0000 1.9995 2.0005 419.7495 420.0000 0.0374 -1.0000 -1.0000 3812480 1581097105.00 151.5229 60.0040 32.0000 1.9993 2.0003 419.7523 420.0027 0.0375 -1.0000 -1.0000 3812558 1581097105.10 151.5229 60.0040 32.0000 2.0006 2.0016 419.6061 419.8570 0.0375 -1.0000 -1.0000 3812621 1581097105.20 151.4560 60.0040 32.0000 2.0004 2.0013 419.4036 419.6539 0.0374 -1.0000 -1.0000 3812683 1581097105.30 151.4560 60.0040 32.0000 1.9999 2.0009 419.4578 419.7078 0.0374 -1.0000 -1.0000 3812996 1581097105.40 151.4560 60.0040 32.0000 1.9996 2.0006 419.5237 419.7739 0.0374 -1.0000 -1.0000 3813058 1581097105.50 151.4560 60.0040 32.0000 1.9999 2.0009 419.6193 419.8700 0.0375 -1.0000 -1.0000 3813121 1581097105.60 151.4560 60.0040 32.0000 2.0003 2.0012 419.5363 419.7875 0.0375 -1.0000 -1.0000 3813199 1581097105.70 151.4560 60.0040 32.0000 2.0008 2.0018 419.4376 419.6882 0.0375 -1.0000 -1.0000 3813262 1581097105.80 151.4590 60.0040 32.0000 2.0003 2.0013 419.5201 419.7714 0.0376 -1.0000 -1.0000 3814230 1581097105.90 151.4590 60.0040 32.0000 1.9993 2.0003 419.7438 419.9938 0.0374 -1.0000 -1.0000 3814293 1581097106.00 151.4590 60.0040 32.0000 1.9997 2.0007 419.7361 419.9872 0.0376 -1.0000 -1.0000 3814371 1581097106.10 151.4590 60.0040 32.0000 1.9991 2.0001 419.6217 419.8727 0.0376 -1.0000 -1.0000 3814433 1581097106.20 151.4590 60.0040 32.0000 2.0013 2.0023 419.6243 419.8763 0.0377 -1.0000 -1.0000 3814512 1581097106.30 151.4024 60.0040 32.0000 2.0003 2.0013 419.4876 419.7392 0.0376 -1.0000 -1.0000 3814574 1581097106.40 151.4024 60.0040 32.0000 2.0006 2.0016 419.4292 419.6790 0.0374 -1.0000 -1.0000 3814637 1581097106.50 151.4024 60.0040 32.0000 2.0001 2.0011 419.5077 419.7585 0.0376 -1.0000 -1.0000 3814699 1581097106.60 151.4024 60.0040 32.0000 2.0001 2.0011 419.6436 419.8946 0.0375 -1.0000 -1.0000 3814762 1581097106.70 151.4024 60.0040 32.0000 2.0003 2.0013 419.6640 419.9162 0.0376 -1.0000 -1.0000 3814840 1581097106.80 151.4135 60.0040 32.0000 2.0006 2.0016 419.5604 419.8111 0.0376 -1.0000 -1.0000 3814902 1581097106.90 151.4305 60.0040 32.0000 2.0010 2.0020 419.4392 419.6908 0.0376 -1.0000 -1.0000 3814965 1581097107.00 151.4305 60.0040 32.0000 2.0003 2.0013 419.5637 419.8145 0.0375 -1.0000 -1.0000 3815043 1581097107.10 151.4305 60.0040 32.0000 1.9990 2.0000 419.6545 419.9056 0.0376 -1.0000 -1.0000 3815105 1581097107.20 151.4305 60.0040 32.0000 1.9997 2.0007 419.6640 419.9156 0.0376 -1.0000 -1.0000 3815183 1581097107.30 151.4306 60.0040 32.0000 2.0006 2.0015 419.7386 419.9894 0.0376 -1.0000 -1.0000 3815246 1581097107.40 151.4412 60.0040 32.0000 2.0001 2.0011 419.4973 419.7491 0.0376 -1.0000 -1.0000 3815308 1581097107.50 151.4412 60.0040 32.0000 2.0011 2.0021 419.4503 419.7017 0.0376 -1.0000 -1.0000 3815371 1581097107.60 151.4412 60.0040 32.0000 2.0002 2.0011 419.6199 419.8702 0.0374 -1.0000 -1.0000 3815449 1581097107.70 151.4412 60.0040 32.0000 2.0006 2.0015 419.7202 419.9710 0.0375 -1.0000 -1.0000 3815512 1581097107.80 151.4412 60.0040 32.0000 2.0008 2.0018 419.6172 419.8681 0.0375 -1.0000 -1.0000 3815574 1581097107.90 151.4412 60.0040 32.0000 2.0006 2.0016 419.5224 419.7742 0.0377 -1.0000 -1.0000 3815652 1581097108.00 151.4933 60.0040 32.0000 2.0009 2.0019 419.5017 419.7535 0.0376 -1.0000 -1.0000 3815715 1581097108.10 151.5069 60.0040 32.0000 2.0003 2.0013 419.5181 419.7689 0.0375 -1.0000 -1.0000 3815777 1581097108.20 151.5069 60.0040 32.0000 1.9994 2.0004 419.6305 419.8820 0.0376 -1.0000 -1.0000 3815840 1581097108.30 151.5069 60.0040 32.0000 2.0004 2.0014 419.7187 419.9695 0.0375 -1.0000 -1.0000 3815902 1581097108.40 151.5069 60.0040 32.0000 1.9999 2.0009 419.7197 419.9714 0.0377 -1.0000 -1.0000 3816418 1581097108.50 151.5060 60.0040 32.0000 2.0004 2.0014 419.5535 419.8054 0.0377 -1.0000 -1.0000 3816496 1581097108.60 151.4808 60.0040 32.0000 2.0006 2.0016 419.5066 419.7581 0.0375 -1.0000 -1.0000 3816558 1581097108.70 151.4808 60.0040 32.0000 2.0010 2.0020 419.4453 419.6967 0.0376 -1.0000 -1.0000 3816637 1581097108.80 151.4808 60.0040 32.0000 2.0003 2.0012 419.4563 419.7070 0.0376 -1.0000 -1.0000 3816699 1581097108.90 151.4808 60.0040 32.0000 1.9991 2.0001 419.6681 419.9213 0.0378 -1.0000 -1.0000 3816762 1581097109.00 151.4808 60.0040 32.0000 2.0002 2.0012 419.5593 419.8112 0.0377 -1.0000 -1.0000 3816840 1581097109.10 151.5323 60.0040 32.0000 2.0013 2.0023 419.4254 419.6756 0.0374 -1.0000 -1.0000 3816887 1581097109.20 151.5323 60.0040 32.0000 2.0012 2.0022 419.5177 419.7683 0.0375 -1.0000 -1.0000 3816965 1581097109.30 151.5323 60.0040 32.0000 2.0000 2.0009 419.5999 419.8515 0.0376 -1.0000 -1.0000 3817027 1581097109.40 151.5323 60.0040 32.0000 1.9996 2.0006 419.6401 419.8919 0.0377 -1.0000 -1.0000 3817215 1581097109.50 151.5323 60.0040 32.0000 1.9991 2.0001 419.7064 419.9582 0.0376 -1.0000 -1.0000 3817277 1581097109.60 151.5323 60.0040 32.0000 2.0001 2.0011 419.6729 419.9232 0.0374 -1.0000 -1.0000 3817355 1581097109.70 151.5049 60.0036 32.0000 2.0008 2.0018 419.6115 419.8656 0.0384 -1.0000 -1.0000 3817418 1581097109.80 151.5049 60.0036 32.0000 2.0001 2.0011 419.5006 419.7902 0.0453 -1.0000 -1.0000 3817481 1581097109.90 151.5049 60.0036 32.0000 2.0001 2.0015 419.4130 419.7736 0.0540 -1.0000 -1.0000 3818371 1581097110.00 151.5049 60.0036 32.0000 1.9992 2.0006 419.5618 419.9180 0.0511 -1.0000 -1.0000 3818433 1581097110.10 151.5049 60.0036 32.0000 1.9999 2.0011 419.6692 419.9766 0.0447 -1.0000 -1.0000 3818496 1581097110.20 151.5049 60.0036 32.0000 1.9996 2.0007 419.6074 419.8880 0.0415 -1.0000 -1.0000 3818574 1581097110.30 151.5299 60.0036 32.0000 2.0006 2.0017 419.4749 419.7432 0.0399 -1.0000 -1.0000 3818637 1581097110.40 151.5790 60.0036 32.0000 2.0006 2.0016 419.5400 419.8023 0.0391 -1.0000 -1.0000 3818699 1581097110.50 151.5790 60.0036 32.0000 2.0004 2.0014 419.4303 419.6911 0.0389 -1.0000 -1.0000 3818777 1581097110.60 151.5790 60.0036 32.0000 1.9999 2.0009 419.4296 419.6861 0.0383 -1.0000 -1.0000 3818840 1581097110.70 151.5790 60.0036 32.0000 1.9990 2.0000 419.6334 419.8896 0.0384 -1.0000 -1.0000 3818902 1581097110.80 151.5790 60.0036 32.0000 1.9990 2.0000 419.7070 419.9617 0.0381 -1.0000 -1.0000 3818965 1581097110.90 151.5689 60.0036 32.0000 1.9994 2.0004 419.6555 419.9104 0.0381 -1.0000 -1.0000 3819027 1581097111.00 151.5689 60.0036 32.0000 1.9995 2.0005 419.5461 419.7988 0.0378 -1.0000 -1.0000 3819105 1581097111.10 151.5689 60.0036 32.0000 1.9997 2.0007 419.5445 419.7983 0.0382 -1.0000 -1.0000 3819168 1581097111.20 151.5689 60.0036 32.0000 1.9998 2.0008 419.6934 419.9547 0.0396 -1.0000 -1.0000 3819246 1581097111.30 151.5689 60.0036 32.0000 1.9994 2.0005 419.6254 419.8973 0.0408 -1.0000 -1.0000 3819308 1581097111.40 151.5342 60.0036 32.0000 2.0000 2.0010 419.5063 419.7726 0.0396 -1.0000 -1.0000 3819371 1581097111.50 151.5247 60.0036 32.0000 2.0007 2.0017 419.4364 419.6965 0.0387 -1.0000 -1.0000 3819433 1581097111.60 151.5247 60.0036 32.0000 2.0004 2.0014 419.4032 419.6592 0.0382 -1.0000 -1.0000 3819512 1581097111.70 151.5247 60.0036 32.0000 2.0000 2.0010 419.4436 419.6986 0.0381 -1.0000 -1.0000 3819574 1581097111.80 151.5247 60.0036 32.0000 1.9998 2.0008 419.5600 419.8140 0.0380 -1.0000 -1.0000 3819637 1581097111.90 151.5247 60.0036 32.0000 1.9989 1.9999 419.6458 419.8988 0.0378 -1.0000 -1.0000 3819730 1581097112.00 151.5436 60.0036 32.0000 1.9997 2.0007 419.6394 419.8935 0.0380 -1.0000 -1.0000 3820012 1581097112.10 151.5436 60.0036 32.0000 1.9999 2.0009 419.5786 419.8319 0.0379 -1.0000 -1.0000 3820074 1581097112.20 151.5436 60.0036 32.0000 2.0004 2.0014 419.5577 419.8103 0.0377 -1.0000 -1.0000 3820152 1581097112.30 151.5436 60.0036 32.0000 2.0002 2.0012 419.6889 419.9407 0.0377 -1.0000 -1.0000 3820215 1581097112.40 151.5436 60.0036 32.0000 1.9998 2.0007 419.7646 420.0166 0.0377 -1.0000 -1.0000 3820277 1581097112.50 151.5260 60.0036 32.0000 2.0002 2.0012 419.6436 419.8961 0.0378 -1.0000 -1.0000 3821090 1581097112.60 151.5054 60.0036 32.0000 2.0008 2.0018 419.5233 419.7754 0.0378 -1.0000 -1.0000 3821152 1581097112.70 151.5054 60.0036 32.0000 2.0008 2.0018 419.4648 419.7211 0.0386 -1.0000 -1.0000 3821230 1581097112.80 151.5054 60.0036 32.0000 1.9999 2.0009 419.4968 419.7619 0.0398 -1.0000 -1.0000 3821293 1581097112.90 151.5054 60.0036 32.0000 1.9997 2.0007 419.5769 419.8384 0.0389 -1.0000 -1.0000 3821355 1581097113.00 151.5054 60.0036 32.0000 1.9998 2.0008 419.7655 420.0222 0.0383 -1.0000 -1.0000 3821433 1581097113.10 151.5975 60.0036 32.0000 1.9999 2.0009 419.6496 419.9049 0.0381 -1.0000 -1.0000 3821496 1581097113.20 151.5975 60.0036 32.0000 2.0000 2.0009 419.6086 419.8613 0.0378 -1.0000 -1.0000 3821558 1581097113.30 151.5975 60.0036 32.0000 2.0011 2.0021 419.5737 419.8266 0.0378 -1.0000 -1.0000 3821621 1581097113.40 151.5975 60.0036 32.0000 2.0001 2.0011 419.6708 419.9228 0.0376 -1.0000 -1.0000 3821699 1581097113.50 151.5975 60.0036 32.0000 1.9994 2.0004 419.6938 419.9459 0.0377 -1.0000 -1.0000 3821762 1581097113.60 151.5789 60.0036 32.0000 1.9996 2.0005 419.7571 420.0094 0.0377 -1.0000 -1.0000 3821824 1581097113.70 151.4951 60.0036 32.0000 1.9996 2.0005 419.6288 419.8810 0.0377 -1.0000 -1.0000 3821887 1581097113.80 151.4951 60.0036 32.0000 1.9998 2.0008 419.5981 419.8501 0.0376 -1.0000 -1.0000 3821949 1581097113.90 151.4951 60.0036 32.0000 2.0007 2.0017 419.5221 419.7737 0.0377 -1.0000 -1.0000 3822027 1581097114.00 151.4951 60.0036 32.0000 2.0008 2.0018 419.4667 419.7177 0.0376 -1.0000 -1.0000 3822090 1581097114.10 151.4951 60.0036 32.0000 1.9997 2.0007 419.6439 419.8957 0.0376 -1.0000 -1.0000 3822152 1581097114.20 151.4398 60.0036 32.0000 1.9995 2.0005 419.6850 419.9361 0.0375 -1.0000 -1.0000 3822230 1581097114.30 151.4398 60.0036 32.0000 1.9999 2.0009 419.6021 419.8542 0.0377 -1.0000 -1.0000 3822293 1581097114.40 151.4398 60.0036 32.0000 1.9997 2.0007 419.5913 419.8424 0.0376 -1.0000 -1.0000 3822355 1581097114.50 151.4398 60.0036 32.0000 1.9999 2.0009 419.4376 419.6881 0.0374 -1.0000 -1.0000 3822418 1581097114.60 151.4422 60.0038 32.0000 2.0004 2.0014 419.4606 419.7106 0.0374 -1.0000 -1.0000 3822480 1581097114.70 151.4422 60.0038 32.0000 2.0003 2.0013 419.5982 419.8495 0.0375 -1.0000 -1.0000 3822558 1581097114.80 151.4422 60.0038 32.0000 1.9992 2.0002 419.7013 419.9517 0.0374 -1.0000 -1.0000 3822621 1581097114.90 151.4422 60.0038 32.0000 1.9997 2.0007 419.5870 419.8370 0.0374 -1.0000 -1.0000 3822683 1581097115.00 151.4422 60.0038 32.0000 2.0001 2.0010 419.5826 419.8340 0.0375 -1.0000 -1.0000 3822762 1581097115.10 151.4422 60.0038 32.0000 2.0004 2.0013 419.5323 419.7832 0.0376 -1.0000 -1.0000 3822824 1581097115.20 151.4422 60.0038 32.0000 2.0001 2.0011 419.4694 419.7210 0.0377 -1.0000 -1.0000 3822887 1581097115.30 151.4713 60.0038 32.0000 2.0000 2.0010 419.5109 419.7626 0.0376 -1.0000 -1.0000 3822949 1581097115.40 151.5241 60.0038 32.0000 1.9995 2.0005 419.6426 419.8942 0.0376 -1.0000 -1.0000 3823027 1581097115.50 151.5241 60.0038 32.0000 1.9996 2.0005 419.6755 419.9264 0.0375 -1.0000 -1.0000 3823090 1581097115.60 151.5241 60.0038 32.0000 2.0003 2.0013 419.6399 419.8911 0.0375 -1.0000 -1.0000 3823496 1581097115.70 151.5241 60.0038 32.0000 2.0009 2.0019 419.5572 419.8083 0.0376 -1.0000 -1.0000 3823558 1581097115.80 151.5241 60.0038 32.0000 2.0008 2.0018 419.4754 419.7262 0.0375 -1.0000 -1.0000 3823621 1581097115.90 151.4678 60.0038 32.0000 1.9996 2.0005 419.5275 419.7782 0.0375 -1.0000 -1.0000 3823699 1581097116.00 151.4615 60.0038 32.0000 2.0001 2.0011 419.7024 419.9535 0.0376 -1.0000 -1.0000 3823762 1581097116.10 151.4615 60.0038 32.0000 2.0000 2.0010 419.6621 419.9137 0.0376 -1.0000 -1.0000 3823824 1581097116.20 151.4615 60.0038 32.0000 2.0006 2.0016 419.5525 419.8038 0.0375 -1.0000 -1.0000 3823949 1581097116.30 151.4615 60.0038 32.0000 2.0005 2.0015 419.5928 419.8436 0.0375 -1.0000 -1.0000 3824012 1581097116.40 151.4617 60.0038 32.0000 2.0001 2.0011 419.6668 419.9188 0.0377 -1.0000 -1.0000 3824074 1581097116.50 151.4638 60.0038 32.0000 1.9998 2.0008 419.6380 419.8898 0.0376 -1.0000 -1.0000 3824152 1581097116.60 151.4638 60.0038 32.0000 2.0005 2.0015 419.6851 419.9366 0.0376 -1.0000 -1.0000 3824215 1581097116.70 151.4638 60.0038 32.0000 2.0004 2.0014 419.5768 419.8275 0.0374 -1.0000 -1.0000 3824355 1581097116.80 151.4638 60.0038 32.0000 1.9997 2.0006 419.7048 419.9567 0.0377 -1.0000 -1.0000 3824418 1581097116.90 151.4638 60.0038 32.0000 1.9996 2.0006 419.7328 419.9840 0.0375 -1.0000 -1.0000 3824481 1581097117.00 151.4497 60.0038 32.0000 2.0002 2.0012 419.5700 419.8209 0.0376 -1.0000 -1.0000 3824558 1581097117.10 151.4497 60.0038 32.0000 2.0006 2.0015 419.4401 419.6912 0.0376 -1.0000 -1.0000 3824621 1581097117.20 151.4497 60.0038 32.0000 2.0009 2.0019 419.4601 419.7107 0.0375 -1.0000 -1.0000 3824855 1581097117.30 151.4497 60.0038 32.0000 2.0007 2.0017 419.6380 419.8886 0.0374 -1.0000 -1.0000 3824918 1581097117.40 151.4497 60.0038 32.0000 2.0002 2.0012 419.6735 419.9237 0.0375 -1.0000 -1.0000 3824981 1581097117.50 151.4458 60.0038 32.0000 2.0001 2.0011 419.6366 419.8883 0.0376 -1.0000 -1.0000 3825043 1581097117.60 151.4352 60.0038 32.0000 2.0007 2.0017 419.5712 419.8235 0.0378 -1.0000 -1.0000 3825121 1581097117.70 151.4352 60.0038 32.0000 2.0007 2.0017 419.3890 419.6433 0.0380 -1.0000 -1.0000 3825355 1581097117.80 151.4352 60.0038 32.0000 2.0011 2.0021 419.5377 419.7909 0.0379 -1.0000 -1.0000 3825418 1581097117.90 151.4352 60.0038 32.0000 2.0004 2.0014 419.6905 419.9432 0.0377 -1.0000 -1.0000 3825496 1581097118.00 151.4352 60.0038 32.0000 2.0001 2.0011 419.7308 419.9828 0.0377 -1.0000 -1.0000 3825558 1581097118.10 151.4615 60.0038 32.0000 2.0000 2.0010 419.5921 419.8433 0.0375 -1.0000 -1.0000 3825621 1581097118.20 151.4615 60.0038 32.0000 2.0009 2.0019 419.4660 419.7241 0.0393 -1.0000 -1.0000 3826121 1581097118.30 151.4615 60.0038 32.0000 2.0003 2.0015 419.3211 419.6956 0.0664 -1.0000 -1.0000 3826184 1581097118.40 151.4615 60.0038 32.0000 1.9986 2.0011 419.0099 419.7474 0.1185 -1.0000 -1.0000 3826246 1581097118.50 151.4615 60.0038 32.0000 1.9988 2.0021 419.2304 420.0281 0.1144 -1.0000 -1.0000 3826324 1581097118.60 151.4798 60.0038 32.0000 1.9988 2.0013 419.4293 419.9926 0.0788 -1.0000 -1.0000 3826387 1581097118.70 151.5042 60.0038 32.0000 1.9990 2.0007 419.5398 419.9581 0.0598 -1.0000 -1.0000 3826465 1581097118.80 151.5042 60.0038 32.0000 2.0001 2.0016 419.5136 419.8648 0.0510 -1.0000 -1.0000 3826840 1581097118.90 151.5042 60.0038 32.0000 2.0005 2.0019 419.3520 419.6952 0.0553 -1.0000 -1.0000 3826902 1581097119.00 151.5042 60.0038 32.0000 1.9993 2.0009 419.3899 419.8379 0.0758 -1.0000 -1.0000 3826965 1581097119.10 151.5042 60.0038 32.0000 1.9989 2.0011 419.3642 419.9149 0.0802 -1.0000 -1.0000 3827027 1581097119.20 151.5580 60.0038 32.0000 1.9997 2.0015 419.5309 419.9740 0.0632 -1.0000 -1.0000 3827090 1581097119.30 151.5580 60.0038 32.0000 2.0001 2.0016 419.5552 419.9186 0.0526 -1.0000 -1.0000 3827168 1581097119.40 151.5580 60.0038 32.0000 2.0005 2.0018 419.4569 419.7782 0.0470 -1.0000 -1.0000 3827230 1581097119.50 151.5580 60.0038 32.0000 2.0008 2.0020 419.4861 419.7860 0.0444 -1.0000 -1.0000 3827293 1581097119.60 151.5580 60.0038 32.0000 2.0000 2.0012 419.4916 419.7810 0.0431 -1.0000 -1.0000 3827371 1581097119.70 151.5596 60.0031 32.0000 2.0001 2.0012 419.6373 419.9201 0.0420 -1.0000 -1.0000 3827433 1581097119.80 151.5599 60.0030 32.0000 2.0002 2.0013 419.5977 419.8742 0.0412 -1.0000 -1.0000 3827574 1581097119.90 151.5599 60.0030 32.0000 2.0003 2.0014 419.4755 419.7478 0.0406 -1.0000 -1.0000 3827637 1581097120.00 151.5599 60.0030 32.0000 2.0006 2.0017 419.5048 419.7731 0.0400 -1.0000 -1.0000 3827699 1581097120.10 151.5599 60.0030 32.0000 2.0000 2.0011 419.6743 419.9409 0.0398 -1.0000 -1.0000 3827762 1581097120.20 151.5599 60.0030 32.0000 1.9998 2.0008 419.6291 419.8951 0.0396 -1.0000 -1.0000 3827840 1581097120.30 151.5599 60.0030 32.0000 2.0000 2.0010 419.6992 419.9705 0.0413 -1.0000 -1.0000 3828074 1581097120.40 151.6185 60.0030 32.0000 1.9996 2.0009 419.3954 419.7721 0.0682 -1.0000 -1.0000 3828137 1581097120.50 151.6185 60.0030 32.0000 1.9993 2.0018 419.0986 419.7875 0.1058 -1.0000 -1.0000 3828215 1581097120.60 151.6185 60.0030 32.0000 1.9988 2.0017 419.2058 419.8636 0.0911 -1.0000 -1.0000 3828277 1581097120.70 151.6185 60.0030 32.0000 1.9987 2.0008 419.6257 420.0923 0.0648 -1.0000 -1.0000 3828340 1581097120.80 151.6185 60.0030 32.0000 1.9986 2.0001 419.5839 419.9503 0.0532 -1.0000 -1.0000 3828887 1581097120.90 151.5909 60.0030 32.0000 1.9998 2.0011 419.5860 419.9098 0.0474 -1.0000 -1.0000 3828949 1581097121.00 151.5772 60.0030 32.0000 2.0005 2.0017 419.4579 419.7606 0.0448 -1.0000 -1.0000 3829012 1581097121.10 151.5772 60.0030 32.0000 2.0006 2.0017 419.3892 419.6794 0.0431 -1.0000 -1.0000 3829074 1581097121.20 151.5772 60.0030 32.0000 2.0002 2.0013 419.6007 419.8837 0.0421 -1.0000 -1.0000 3829137 1581097121.30 151.5772 60.0030 32.0000 1.9999 2.0010 419.6402 419.9170 0.0412 -1.0000 -1.0000 3829215 1581097121.40 151.5042 60.0030 32.0000 1.9994 2.0004 419.6051 419.8763 0.0404 -1.0000 -1.0000 3829277 1581097121.50 151.5042 60.0030 32.0000 2.0005 2.0016 419.5423 419.8098 0.0398 -1.0000 -1.0000 3829340 1581097121.60 151.5042 60.0030 32.0000 2.0000 2.0010 419.4513 419.7163 0.0396 -1.0000 -1.0000 3829418 1581097121.70 151.5042 60.0030 32.0000 1.9998 2.0008 419.4474 419.7109 0.0394 -1.0000 -1.0000 3829481 1581097121.80 151.5042 60.0030 32.0000 2.0000 2.0010 419.4943 419.7569 0.0393 -1.0000 -1.0000 3829574 1581097121.90 151.5042 60.0030 32.0000 1.9992 2.0003 419.5502 419.8116 0.0390 -1.0000 -1.0000 3829637 1581097122.00 151.4770 60.0030 32.0000 2.0002 2.0013 419.6179 419.8765 0.0387 -1.0000 -1.0000 3829699 1581097122.10 151.4762 60.0030 32.0000 1.9993 2.0003 419.5798 419.8389 0.0388 -1.0000 -1.0000 3829762 1581097122.20 151.4762 60.0030 32.0000 2.0000 2.0010 419.5436 419.8020 0.0387 -1.0000 -1.0000 3829855 1581097122.30 151.4762 60.0030 32.0000 2.0004 2.0014 419.4612 419.7195 0.0385 -1.0000 -1.0000 3829918 1581097122.40 151.4762 60.0030 32.0000 1.9992 2.0002 419.5449 419.8015 0.0384 -1.0000 -1.0000 3830090 1581097122.50 151.4790 60.0030 32.0000 1.9997 2.0007 419.7003 419.9568 0.0383 -1.0000 -1.0000 3830168 1581097122.60 151.5111 60.0030 32.0000 2.0004 2.0014 419.7465 420.0022 0.0382 -1.0000 -1.0000 3830230 1581097122.70 151.5111 60.0030 32.0000 2.0005 2.0015 419.5947 419.8503 0.0382 -1.0000 -1.0000 3830308 1581097122.80 151.5111 60.0030 32.0000 2.0003 2.0013 419.4929 419.7479 0.0381 -1.0000 -1.0000 3830371 1581097122.90 151.5111 60.0030 32.0000 2.0002 2.0012 419.3899 419.6449 0.0382 -1.0000 -1.0000 3830590 1581097123.00 151.5111 60.0030 32.0000 2.0000 2.0010 419.4485 419.7050 0.0383 -1.0000 -1.0000 3830668 1581097123.10 151.5129 60.0030 32.0000 1.9996 2.0006 419.6577 419.9121 0.0380 -1.0000 -1.0000 3830730 1581097123.20 151.5129 60.0030 32.0000 1.9998 2.0008 419.7241 419.9779 0.0380 -1.0000 -1.0000 3830793 1581097123.30 151.5129 60.0030 32.0000 2.0003 2.0013 419.6931 419.9484 0.0382 -1.0000 -1.0000 3830855 1581097123.40 151.5129 60.0030 32.0000 2.0008 2.0018 419.4594 419.7135 0.0380 -1.0000 -1.0000 3831090 1581097123.50 151.5129 60.0030 32.0000 2.0000 2.0010 419.5634 419.8171 0.0380 -1.0000 -1.0000 3831152 1581097123.60 151.5117 60.0030 32.0000 2.0002 2.0012 419.6819 419.9357 0.0379 -1.0000 -1.0000 3831215 1581097123.70 151.4817 60.0030 32.0000 1.9997 2.0007 419.7775 420.0297 0.0377 -1.0000 -1.0000 3831293 1581097123.80 151.4817 60.0030 32.0000 2.0010 2.0020 419.5904 419.8437 0.0380 -1.0000 -1.0000 3831355 1581097123.90 151.4817 60.0030 32.0000 2.0006 2.0016 419.5341 419.7874 0.0378 -1.0000 -1.0000 3831433 1581097124.00 151.4817 60.0030 32.0000 2.0008 2.0018 419.4330 419.6866 0.0379 -1.0000 -1.0000 3831512 1581097124.10 151.4817 60.0030 32.0000 2.0003 2.0013 419.5573 419.8105 0.0379 -1.0000 -1.0000 3831574 1581097124.20 151.4243 60.0030 32.0000 1.9993 2.0003 419.6492 419.9036 0.0381 -1.0000 -1.0000 3831637 1581097124.30 151.4243 60.0030 32.0000 1.9992 2.0002 419.6782 419.9318 0.0379 -1.0000 -1.0000 3831699 1581097124.40 151.4243 60.0030 32.0000 2.0005 2.0015 419.5765 419.8295 0.0378 -1.0000 -1.0000 3832199 1581097124.50 151.4243 60.0030 32.0000 2.0006 2.0016 419.5253 419.7779 0.0378 -1.0000 -1.0000 3832262 1581097124.60 151.4243 60.0030 32.0000 2.0008 2.0018 419.5913 419.8440 0.0378 -1.0000 -1.0000 3832324 1581097124.70 151.4386 60.0029 32.0000 2.0004 2.0014 419.5972 419.8494 0.0377 -1.0000 -1.0000 3832402 1581097124.80 151.4562 60.0028 32.0000 2.0002 2.0012 419.7042 419.9568 0.0378 -1.0000 -1.0000 3832465 1581097124.90 151.4562 60.0028 32.0000 2.0004 2.0014 419.6829 419.9358 0.0378 -1.0000 -1.0000 3832652 1581097125.00 151.4562 60.0028 32.0000 2.0009 2.0019 419.4382 419.6900 0.0376 -1.0000 -1.0000 3832730 1581097125.10 151.4562 60.0028 32.0000 2.0017 2.0027 419.4846 419.7380 0.0381 -1.0000 -1.0000 3832793 1581097125.20 151.4562 60.0028 32.0000 2.0010 2.0020 419.5339 419.7863 0.0378 -1.0000 -1.0000 3832855 1581097125.30 151.4911 60.0028 32.0000 2.0004 2.0014 419.6266 419.8794 0.0378 -1.0000 -1.0000 3832918 1581097125.40 151.4911 60.0028 32.0000 2.0001 2.0010 419.7443 419.9972 0.0378 -1.0000 -1.0000 3833215 1581097125.50 151.4911 60.0028 32.0000 2.0004 2.0014 419.7164 419.9685 0.0377 -1.0000 -1.0000 3833277 1581097125.60 151.4911 60.0028 32.0000 2.0004 2.0014 419.6849 419.9373 0.0378 -1.0000 -1.0000 3833355 1581097125.70 151.4911 60.0028 32.0000 2.0015 2.0024 419.5355 419.7883 0.0378 -1.0000 -1.0000 3833418 1581097125.80 151.4886 60.0028 32.0000 2.0007 2.0017 419.5544 419.8063 0.0377 -1.0000 -1.0000 3833481 1581097125.90 151.4644 60.0028 32.0000 2.0001 2.0011 419.6831 419.9349 0.0377 -1.0000 -1.0000 3833824 1581097126.00 151.4644 60.0028 32.0000 2.0001 2.0011 419.7427 419.9956 0.0378 -1.0000 -1.0000 3833887 1581097126.10 151.4644 60.0028 32.0000 2.0000 2.0010 419.7318 419.9844 0.0377 -1.0000 -1.0000 3833949 1581097126.20 151.4644 60.0028 32.0000 2.0001 2.0011 419.5551 419.8072 0.0377 -1.0000 -1.0000 3834027 1581097126.30 151.4644 60.0028 32.0000 2.0009 2.0019 419.5065 419.7589 0.0378 -1.0000 -1.0000 3834090 1581097126.40 151.5521 60.0028 32.0000 2.0008 2.0017 419.5223 419.7756 0.0378 -1.0000 -1.0000 3834215 1581097126.50 151.5521 60.0028 32.0000 1.9998 2.0008 419.6402 419.8924 0.0377 -1.0000 -1.0000 3834293 1581097126.60 151.5521 60.0028 32.0000 1.9996 2.0006 419.7137 419.9653 0.0376 -1.0000 -1.0000 3834355 1581097126.70 151.5521 60.0028 32.0000 2.0001 2.0011 419.7306 419.9832 0.0378 -1.0000 -1.0000 3834418 1581097126.80 151.5521 60.0028 32.0000 2.0005 2.0015 419.6509 419.9039 0.0378 -1.0000 -1.0000 3834480 1581097126.90 151.5521 60.0028 32.0000 2.0002 2.0012 419.5778 419.8305 0.0378 -1.0000 -1.0000 3834543 1581097127.00 151.5689 60.0028 32.0000 1.9995 2.0005 419.6091 419.8613 0.0377 -1.0000 -1.0000 3834683 1581097127.10 151.5689 60.0028 32.0000 2.0000 2.0010 419.6886 419.9396 0.0375 -1.0000 -1.0000 3834746 1581097127.20 151.5689 60.0028 32.0000 2.0007 2.0017 419.7513 420.0033 0.0377 -1.0000 -1.0000 3834808 1581097127.30 151.5689 60.0028 32.0000 2.0014 2.0024 419.6536 419.9060 0.0377 -1.0000 -1.0000 3834887 1581097127.40 151.5689 60.0028 32.0000 2.0012 2.0021 419.5579 419.8094 0.0376 -1.0000 -1.0000 3834949 1581097127.50 151.5641 60.0028 32.0000 2.0013 2.0023 419.4855 419.7371 0.0377 -1.0000 -1.0000 3835402 1581097127.60 151.5641 60.0028 32.0000 1.9998 2.0008 419.6495 419.9020 0.0377 -1.0000 -1.0000 3835481 1581097127.70 151.5641 60.0028 32.0000 2.0001 2.0011 419.7199 419.9715 0.0375 -1.0000 -1.0000 3835543 1581097127.80 151.5641 60.0028 32.0000 2.0007 2.0017 419.7721 420.0253 0.0382 -1.0000 -1.0000 3835605 1581097127.90 151.5641 60.0028 32.0000 2.0005 2.0015 419.6626 419.9297 0.0406 -1.0000 -1.0000 3835684 1581097128.00 151.5110 60.0028 32.0000 2.0008 2.0019 419.4845 419.7619 0.0414 -1.0000 -1.0000 3835949 1581097128.10 151.5063 60.0028 32.0000 2.0005 2.0016 419.5009 419.7703 0.0400 -1.0000 -1.0000 3836012 1581097128.20 151.5063 60.0028 32.0000 2.0004 2.0014 419.5292 419.7901 0.0389 -1.0000 -1.0000 3836090 1581097128.30 151.5063 60.0028 32.0000 1.9997 2.0007 419.7747 420.0318 0.0383 -1.0000 -1.0000 3836168 1581097128.40 151.5063 60.0028 32.0000 2.0000 2.0010 419.6761 419.9310 0.0381 -1.0000 -1.0000 3836230 1581097128.50 151.5063 60.0028 32.0000 2.0002 2.0012 419.6178 419.8731 0.0381 -1.0000 -1.0000 3836371 1581097128.60 151.5857 60.0028 32.0000 2.0009 2.0019 419.5479 419.8028 0.0382 -1.0000 -1.0000 3836418 1581097128.70 151.5857 60.0028 32.0000 2.0005 2.0015 419.4467 419.7002 0.0379 -1.0000 -1.0000 3836496 1581097128.80 151.5857 60.0028 32.0000 2.0015 2.0025 419.4758 419.7284 0.0377 -1.0000 -1.0000 3836558 1581097128.90 151.5857 60.0028 32.0000 2.0005 2.0014 419.6332 419.8858 0.0378 -1.0000 -1.0000 3836621 1581097129.00 151.5857 60.0028 32.0000 2.0002 2.0012 419.6019 419.8542 0.0377 -1.0000 -1.0000 3837105 1581097129.10 151.5584 60.0028 32.0000 2.0016 2.0026 419.4616 419.7142 0.0378 -1.0000 -1.0000 3837168 1581097129.20 151.5584 60.0028 32.0000 2.0007 2.0017 419.3988 419.6517 0.0379 -1.0000 -1.0000 3837246 1581097129.30 151.5584 60.0028 32.0000 2.0009 2.0019 419.4505 419.7023 0.0377 -1.0000 -1.0000 3837308 1581097129.40 151.5584 60.0028 32.0000 2.0004 2.0014 419.5553 419.8080 0.0378 -1.0000 -1.0000 3837371 1581097129.50 151.5584 60.0028 32.0000 2.0002 2.0012 419.6418 419.8931 0.0375 -1.0000 -1.0000 3837449 1581097129.60 151.5591 60.0029 32.0000 1.9997 2.0007 419.6779 419.9303 0.0377 -1.0000 -1.0000 3837527 1581097129.70 151.5703 60.0033 32.0000 2.0007 2.0017 419.5596 419.8115 0.0377 -1.0000 -1.0000 3837574 1581097129.80 151.5703 60.0033 32.0000 2.0015 2.0025 419.4733 419.7251 0.0376 -1.0000 -1.0000 3837652 1581097129.90 151.5703 60.0033 32.0000 2.0001 2.0011 419.5239 419.7757 0.0377 -1.0000 -1.0000 3837730 1581097130.00 151.5703 60.0033 32.0000 2.0005 2.0015 419.5210 419.7725 0.0376 -1.0000 -1.0000 3837793 1581097130.10 151.5703 60.0033 32.0000 1.9999 2.0009 419.6543 419.9061 0.0377 -1.0000 -1.0000 3837855 1581097130.20 151.5703 60.0033 32.0000 2.0009 2.0019 419.4966 419.7486 0.0377 -1.0000 -1.0000 3837918 1581097130.30 151.5703 60.0033 32.0000 2.0013 2.0023 419.4565 419.7095 0.0378 -1.0000 -1.0000 3837981 1581097130.40 151.5884 60.0033 32.0000 2.0009 2.0019 419.4488 419.6995 0.0375 -1.0000 -1.0000 3838043 1581097130.50 151.5930 60.0033 32.0000 1.9996 2.0006 419.5692 419.8211 0.0377 -1.0000 -1.0000 3838121 1581097130.60 151.5930 60.0033 32.0000 1.9996 2.0006 419.6846 419.9363 0.0376 -1.0000 -1.0000 3838340 1581097130.70 151.5930 60.0033 32.0000 1.9999 2.0009 419.6376 419.8891 0.0376 -1.0000 -1.0000 3838418 1581097130.80 151.5930 60.0033 32.0000 2.0008 2.0018 419.5339 419.7851 0.0376 -1.0000 -1.0000 3838480 1581097130.90 151.5853 60.0033 32.0000 2.0007 2.0017 419.4763 419.7288 0.0378 -1.0000 -1.0000 3838543 1581097131.00 151.5226 60.0033 32.0000 2.0003 2.0013 419.5185 419.7702 0.0376 -1.0000 -1.0000 3838621 1581097131.10 151.5226 60.0033 32.0000 1.9998 2.0008 419.5388 419.7905 0.0377 -1.0000 -1.0000 3839105 1581097131.20 151.5226 60.0033 32.0000 1.9995 2.0005 419.7145 419.9666 0.0377 -1.0000 -1.0000 3839168 1581097131.30 151.5226 60.0033 32.0000 1.9999 2.0009 419.5908 419.8427 0.0376 -1.0000 -1.0000 3839230 1581097131.40 151.5226 60.0033 32.0000 2.0005 2.0015 419.4486 419.7008 0.0377 -1.0000 -1.0000 3839293 1581097131.50 151.5226 60.0033 32.0000 2.0004 2.0014 419.4039 419.6553 0.0376 -1.0000 -1.0000 3839355 1581097131.60 151.5756 60.0033 32.0000 2.0001 2.0011 419.5405 419.7924 0.0377 -1.0000 -1.0000 3839621 1581097131.70 151.5756 60.0033 32.0000 2.0000 2.0010 419.7461 419.9977 0.0376 -1.0000 -1.0000 3839684 1581097131.80 151.5756 60.0033 32.0000 1.9994 2.0004 419.6836 419.9352 0.0375 -1.0000 -1.0000 3839746 1581097131.90 151.5756 60.0033 32.0000 1.9998 2.0008 419.7631 420.0142 0.0376 -1.0000 -1.0000 3839824 1581097132.00 151.5756 60.0033 32.0000 1.9999 2.0009 419.6033 419.8554 0.0377 -1.0000 -1.0000 3839887 1581097132.10 151.5440 60.0033 32.0000 2.0008 2.0018 419.4475 419.7001 0.0378 -1.0000 -1.0000 3840012 1581097132.20 151.5428 60.0033 32.0000 2.0005 2.0015 419.4037 419.6541 0.0374 -1.0000 -1.0000 3840090 1581097132.30 151.5428 60.0033 32.0000 2.0004 2.0014 419.4955 419.7473 0.0376 -1.0000 -1.0000 3840152 1581097132.40 151.5428 60.0033 32.0000 1.9996 2.0006 419.5944 419.8461 0.0377 -1.0000 -1.0000 3840215 1581097132.50 151.5428 60.0033 32.0000 2.0001 2.0011 419.6285 419.8805 0.0377 -1.0000 -1.0000 3840293 1581097132.60 151.5428 60.0033 32.0000 2.0004 2.0014 419.5229 419.7729 0.0375 -1.0000 -1.0000 3840355 1581097132.70 151.5292 60.0033 32.0000 2.0008 2.0018 419.4715 419.7227 0.0375 -1.0000 -1.0000 3840605 1581097132.80 151.5292 60.0033 32.0000 2.0000 2.0010 419.5503 419.8010 0.0375 -1.0000 -1.0000 3840652 1581097132.90 151.5292 60.0033 32.0000 2.0004 2.0013 419.5949 419.8465 0.0377 -1.0000 -1.0000 3840715 1581097133.00 151.5292 60.0033 32.0000 1.9990 2.0000 419.6599 419.9133 0.0379 -1.0000 -1.0000 3840793 1581097133.10 151.5292 60.0033 32.0000 2.0004 2.0014 419.7357 419.9884 0.0377 -1.0000 -1.0000 3840855 1581097133.20 151.4921 60.0033 32.0000 2.0003 2.0013 419.5702 419.8220 0.0376 -1.0000 -1.0000 3841090 1581097133.30 151.4896 60.0033 32.0000 2.0010 2.0020 419.4470 419.6980 0.0375 -1.0000 -1.0000 3841168 1581097133.40 151.4896 60.0033 32.0000 2.0006 2.0016 419.4227 419.6733 0.0375 -1.0000 -1.0000 3841230 1581097133.50 151.4896 60.0033 32.0000 2.0001 2.0011 419.4501 419.7022 0.0378 -1.0000 -1.0000 3841293 1581097133.60 151.4896 60.0033 32.0000 2.0000 2.0009 419.6504 419.9024 0.0376 -1.0000 -1.0000 3841371 1581097133.70 151.4896 60.0033 32.0000 2.0004 2.0014 419.6183 419.8702 0.0377 -1.0000 -1.0000 3841433 1581097133.80 151.4755 60.0033 32.0000 2.0006 2.0016 419.5755 419.8272 0.0377 -1.0000 -1.0000 3841496 1581097133.90 151.4683 60.0033 32.0000 2.0009 2.0019 419.3928 419.6452 0.0378 -1.0000 -1.0000 3841559 1581097134.00 151.4683 60.0033 32.0000 2.0006 2.0016 419.4169 419.6682 0.0376 -1.0000 -1.0000 3841621 1581097134.10 151.4683 60.0033 32.0000 2.0000 2.0010 419.5217 419.7727 0.0376 -1.0000 -1.0000 3841684 1581097134.20 151.4683 60.0033 32.0000 1.9998 2.0007 419.6002 419.8517 0.0376 -1.0000 -1.0000 3841981 1581097134.30 151.4683 60.0033 32.0000 1.9994 2.0004 419.6506 419.9027 0.0376 -1.0000 -1.0000 3842043 1581097134.40 151.5184 60.0033 32.0000 2.0001 2.0011 419.5705 419.8210 0.0376 -1.0000 -1.0000 3842105 1581097134.50 151.5184 60.0033 32.0000 2.0009 2.0019 419.5004 419.7528 0.0377 -1.0000 -1.0000 3842184 1581097134.60 151.5184 60.0033 32.0000 2.0011 2.0021 419.4100 419.6607 0.0375 -1.0000 -1.0000 3842246 1581097134.70 151.5184 60.0033 32.0000 2.0005 2.0015 419.7559 420.0078 0.0377 -1.0000 -1.0000 3842433 1581097134.80 151.5184 60.0033 32.0000 2.0007 2.0017 419.7960 420.0481 0.0377 -1.0000 -1.0000 3842496 1581097134.90 151.5105 60.0036 32.0000 2.0004 2.0014 419.6017 419.8538 0.0377 -1.0000 -1.0000 3842559 1581097135.00 151.5105 60.0036 32.0000 2.0012 2.0022 419.4698 419.7218 0.0377 -1.0000 -1.0000 3842637 1581097135.10 151.5105 60.0036 32.0000 2.0014 2.0024 419.5054 419.7569 0.0376 -1.0000 -1.0000 3842699 1581097135.20 151.5105 60.0036 32.0000 2.0005 2.0015 419.5608 419.8125 0.0376 -1.0000 -1.0000 3842871 1581097135.30 151.5105 60.0036 32.0000 2.0002 2.0012 419.6392 419.8901 0.0376 -1.0000 -1.0000 3842949 1581097135.40 151.5105 60.0036 32.0000 1.9998 2.0008 419.6572 419.9091 0.0377 -1.0000 -1.0000 3843012 1581097135.50 151.4585 60.0036 32.0000 2.0005 2.0015 419.5608 419.8129 0.0377 -1.0000 -1.0000 3843074 1581097135.60 151.4585 60.0036 32.0000 2.0011 2.0021 419.4239 419.6752 0.0376 -1.0000 -1.0000 3843152 1581097135.70 151.4585 60.0036 32.0000 2.0016 2.0026 419.4368 419.6887 0.0377 -1.0000 -1.0000 3843621 1581097135.80 151.4585 60.0036 32.0000 2.0008 2.0017 419.7866 420.0377 0.0376 -1.0000 -1.0000 3843684 1581097135.90 151.4585 60.0036 32.0000 1.9997 2.0007 419.7886 420.0404 0.0376 -1.0000 -1.0000 3843762 1581097136.00 151.4864 60.0036 32.0000 2.0007 2.0017 419.6359 419.8874 0.0377 -1.0000 -1.0000 3843824 1581097136.10 151.4864 60.0036 32.0000 2.0012 2.0022 419.4116 419.6631 0.0376 -1.0000 -1.0000 3843887 1581097136.20 151.4864 60.0036 32.0000 2.0015 2.0025 419.5020 419.7534 0.0377 -1.0000 -1.0000 3843965 1581097136.30 151.4864 60.0036 32.0000 2.0003 2.0013 419.5728 419.8247 0.0376 -1.0000 -1.0000 3844027 1581097136.40 151.4864 60.0036 32.0000 2.0004 2.0014 419.6695 419.9204 0.0375 -1.0000 -1.0000 3844090 1581097136.50 151.4864 60.0036 32.0000 2.0006 2.0016 419.6832 419.9344 0.0376 -1.0000 -1.0000 3844152 1581097136.60 151.4192 60.0036 32.0000 2.0001 2.0011 419.6052 419.8571 0.0377 -1.0000 -1.0000 3844215 1581097136.70 151.4192 60.0036 32.0000 2.0001 2.0011 419.5475 419.7991 0.0376 -1.0000 -1.0000 3844293 1581097136.80 151.4192 60.0036 32.0000 2.0007 2.0017 419.5344 419.7859 0.0376 -1.0000 -1.0000 3844621 1581097136.90 151.4192 60.0036 32.0000 2.0001 2.0011 419.5734 419.8246 0.0376 -1.0000 -1.0000 3844684 1581097137.00 151.4192 60.0036 32.0000 1.9995 2.0005 419.7675 420.0189 0.0376 -1.0000 -1.0000 3844762 1581097137.10 151.4343 60.0036 32.0000 1.9990 2.0000 419.7602 420.0122 0.0377 -1.0000 -1.0000 3844809 1581097137.20 151.4682 60.0036 32.0000 2.0000 2.0010 419.6590 419.9106 0.0375 -1.0000 -1.0000 3844887 1581097137.30 151.4682 60.0036 32.0000 2.0008 2.0018 419.5080 419.7591 0.0376 -1.0000 -1.0000 3845137 1581097137.40 151.4682 60.0036 32.0000 2.0009 2.0018 419.4569 419.7080 0.0376 -1.0000 -1.0000 3845199 1581097137.50 151.4682 60.0036 32.0000 2.0007 2.0017 419.5239 419.7752 0.0376 -1.0000 -1.0000 3845262 1581097137.60 151.4682 60.0036 32.0000 2.0002 2.0012 419.5907 419.8434 0.0377 -1.0000 -1.0000 3845324 1581097137.70 151.4270 60.0036 32.0000 1.9992 2.0002 419.7376 419.9895 0.0377 -1.0000 -1.0000 3845387 1581097137.80 151.4270 60.0036 32.0000 2.0002 2.0012 419.7336 419.9858 0.0377 -1.0000 -1.0000 3845637 1581097137.90 151.4270 60.0036 32.0000 1.9998 2.0008 419.6203 419.8723 0.0377 -1.0000 -1.0000 3845699 1581097138.00 151.4270 60.0036 32.0000 2.0004 2.0014 419.5448 419.7971 0.0377 -1.0000 -1.0000 3845762 1581097138.10 151.4270 60.0036 32.0000 2.0006 2.0016 419.5213 419.7736 0.0378 -1.0000 -1.0000 3845824 1581097138.20 151.4423 60.0036 32.0000 2.0006 2.0016 419.5933 419.8443 0.0376 -1.0000 -1.0000 3845902 1581097138.30 151.4437 60.0036 32.0000 2.0003 2.0013 419.6681 419.9199 0.0376 -1.0000 -1.0000 3846137 1581097138.40 151.4437 60.0036 32.0000 2.0011 2.0021 419.6113 419.8634 0.0377 -1.0000 -1.0000 3846199 1581097138.50 151.4437 60.0036 32.0000 2.0008 2.0018 419.5857 419.8365 0.0376 -1.0000 -1.0000 3846262 1581097138.60 151.4437 60.0036 32.0000 2.0006 2.0016 419.4742 419.7260 0.0377 -1.0000 -1.0000 3846324 1581097138.70 151.4473 60.0036 32.0000 2.0006 2.0016 419.5294 419.7823 0.0379 -1.0000 -1.0000 3846402 1581097138.80 151.5512 60.0036 32.0000 1.9998 2.0007 419.7232 419.9754 0.0377 -1.0000 -1.0000 3847183 1581097138.90 151.5512 60.0036 32.0000 2.0001 2.0011 419.6927 419.9448 0.0377 -1.0000 -1.0000 3847308 1581097139.00 151.5512 60.0036 32.0000 2.0011 2.0021 419.7188 419.9703 0.0376 -1.0000 -1.0000 3847433 1581097139.10 151.5512 60.0036 32.0000 2.0009 2.0019 419.6536 419.9060 0.0377 -1.0000 -1.0000 3847496 1581097139.20 151.5512 60.0036 32.0000 2.0003 2.0013 419.6899 419.9412 0.0375 -1.0000 -1.0000 3847559 1581097139.30 151.5529 60.0036 32.0000 2.0001 2.0011 419.7312 419.9819 0.0375 -1.0000 -1.0000 3847621 1581097139.40 151.5593 60.0036 32.0000 2.0008 2.0018 419.6885 419.9398 0.0376 -1.0000 -1.0000 3847684 1581097139.50 151.5593 60.0036 32.0000 2.0012 2.0022 419.4548 419.7055 0.0376 -1.0000 -1.0000 3847746 1581097139.60 151.5593 60.0036 32.0000 2.0015 2.0025 419.5026 419.7549 0.0378 -1.0000 -1.0000 3847824 1581097139.70 151.5593 60.0036 32.0000 2.0003 2.0013 419.4896 419.7414 0.0376 -1.0000 -1.0000 3847902 1581097139.80 151.5593 60.0036 32.0000 1.9995 2.0005 419.6399 419.8915 0.0376 -1.0000 -1.0000 3847965 1581097139.90 151.5220 60.0032 32.0000 2.0002 2.0012 419.6100 419.8619 0.0377 -1.0000 -1.0000 3848043 1581097140.00 151.5220 60.0032 32.0000 2.0004 2.0014 419.5035 419.7549 0.0376 -1.0000 -1.0000 3848168 1581097140.10 151.5220 60.0032 32.0000 2.0007 2.0016 419.4294 419.6816 0.0377 -1.0000 -1.0000 3848215 1581097140.20 151.5220 60.0032 32.0000 2.0006 2.0016 419.5050 419.7571 0.0377 -1.0000 -1.0000 3848293 1581097140.30 151.5220 60.0032 32.0000 2.0009 2.0019 419.7685 420.0209 0.0377 -1.0000 -1.0000 3848355 1581097140.40 151.5228 60.0032 32.0000 2.0006 2.0016 419.7089 419.9596 0.0375 -1.0000 -1.0000 3848418 1581097140.50 151.5232 60.0032 32.0000 2.0004 2.0014 419.6094 419.8607 0.0375 -1.0000 -1.0000 3848496 1581097140.60 151.5232 60.0032 32.0000 2.0007 2.0017 419.5952 419.8462 0.0376 -1.0000 -1.0000 3848558 1581097140.70 151.5232 60.0032 32.0000 2.0010 2.0020 419.5317 419.7843 0.0378 -1.0000 -1.0000 3848621 1581097140.80 151.5232 60.0032 32.0000 2.0009 2.0019 419.6487 419.9012 0.0377 -1.0000 -1.0000 3848683 1581097140.90 151.5232 60.0032 32.0000 1.9997 2.0007 419.6780 419.9300 0.0377 -1.0000 -1.0000 3848871 1581097141.00 151.5232 60.0032 32.0000 2.0001 2.0011 419.6903 419.9417 0.0376 -1.0000 -1.0000 3848933 1581097141.10 151.5232 60.0032 32.0000 2.0004 2.0014 419.5747 419.8261 0.0376 -1.0000 -1.0000 3848996 1581097141.20 151.5232 60.0032 32.0000 2.0011 2.0021 419.5078 419.7590 0.0376 -1.0000 -1.0000 3849058 1581097141.30 151.5232 60.0032 32.0000 2.0009 2.0019 419.4778 419.7293 0.0376 -1.0000 -1.0000 3849137 1581097141.40 151.5232 60.0032 32.0000 2.0007 2.0017 419.6619 419.9131 0.0375 -1.0000 -1.0000 3849371 1581097141.50 151.5232 60.0032 32.0000 2.0009 2.0019 419.7429 419.9939 0.0375 -1.0000 -1.0000 3849433 1581097141.60 151.5246 60.0032 32.0000 2.0006 2.0015 419.6964 419.9482 0.0376 -1.0000 -1.0000 3849512 1581097141.70 151.5334 60.0032 32.0000 2.0016 2.0026 419.5711 419.8224 0.0377 -1.0000 -1.0000 3849574 1581097141.80 151.5334 60.0032 32.0000 2.0009 2.0019 419.6196 419.8717 0.0377 -1.0000 -1.0000 3849637 1581097141.90 151.5334 60.0032 32.0000 2.0007 2.0017 419.7615 420.0127 0.0376 -1.0000 -1.0000 3849887 1581097142.00 151.5334 60.0032 32.0000 1.9998 2.0008 419.7090 419.9625 0.0380 -1.0000 -1.0000 3849949 1581097142.10 151.5334 60.0032 32.0000 1.9999 2.0009 419.6700 419.9327 0.0398 -1.0000 -1.0000 3850012 1581097142.20 151.5334 60.0032 32.0000 2.0014 2.0025 419.5410 419.8133 0.0407 -1.0000 -1.0000 3850152 1581097142.30 151.5141 60.0032 32.0000 2.0009 2.0019 419.6425 419.9071 0.0393 -1.0000 -1.0000 3850215 1581097142.40 151.5141 60.0032 32.0000 2.0000 2.0011 419.7732 420.0316 0.0385 -1.0000 -1.0000 3850340 1581097142.50 151.5141 60.0032 32.0000 2.0001 2.0011 419.7013 419.9557 0.0380 -1.0000 -1.0000 3850418 1581097142.60 151.5141 60.0032 32.0000 2.0013 2.0023 419.4760 419.7294 0.0379 -1.0000 -1.0000 3850480 1581097142.70 151.5141 60.0032 32.0000 2.0012 2.0021 419.5750 419.8284 0.0379 -1.0000 -1.0000 3850558 1581097142.80 151.4836 60.0032 32.0000 2.0012 2.0022 419.6029 419.8564 0.0379 -1.0000 -1.0000 3850621 1581097142.90 151.4836 60.0032 32.0000 2.0000 2.0010 419.7670 420.0198 0.0377 -1.0000 -1.0000 3851387 1581097143.00 151.4836 60.0032 32.0000 1.9999 2.0009 419.7126 419.9643 0.0377 -1.0000 -1.0000 3851465 1581097143.10 151.4836 60.0032 32.0000 2.0002 2.0012 419.7136 419.9653 0.0377 -1.0000 -1.0000 3851527 1581097143.20 151.4836 60.0032 32.0000 2.0010 2.0019 419.6382 419.8911 0.0378 -1.0000 -1.0000 3851590 1581097143.30 151.4856 60.0032 32.0000 2.0010 2.0020 419.5729 419.8255 0.0378 -1.0000 -1.0000 3851668 1581097143.40 151.5058 60.0032 32.0000 2.0016 2.0026 419.5041 419.7560 0.0377 -1.0000 -1.0000 3851730 1581097143.50 151.5058 60.0032 32.0000 2.0002 2.0011 419.6037 419.8552 0.0376 -1.0000 -1.0000 3851793 1581097143.60 151.5058 60.0032 32.0000 2.0000 2.0009 419.6000 419.8521 0.0378 -1.0000 -1.0000 3851856 1581097143.70 151.5058 60.0032 32.0000 2.0008 2.0018 419.5582 419.8097 0.0376 -1.0000 -1.0000 3851918 1581097143.80 151.5058 60.0032 32.0000 2.0006 2.0016 419.5485 419.8001 0.0377 -1.0000 -1.0000 3851981 1581097143.90 151.4715 60.0032 32.0000 2.0011 2.0021 419.5732 419.8252 0.0377 -1.0000 -1.0000 3852059 1581097144.00 151.4715 60.0032 32.0000 2.0005 2.0015 419.6377 419.8895 0.0377 -1.0000 -1.0000 3852121 1581097144.10 151.4715 60.0032 32.0000 1.9998 2.0008 419.8103 420.0636 0.0378 -1.0000 -1.0000 3852184 1581097144.20 151.4715 60.0032 32.0000 1.9999 2.0009 419.7101 419.9625 0.0378 -1.0000 -1.0000 3852262 1581097144.30 151.4715 60.0032 32.0000 2.0010 2.0020 419.6449 419.8971 0.0377 -1.0000 -1.0000 3852324 1581097144.40 151.4715 60.0032 32.0000 2.0011 2.0021 419.5033 419.7547 0.0377 -1.0000 -1.0000 3852387 1581097144.50 151.4676 60.0036 32.0000 2.0005 2.0015 419.4775 419.7295 0.0377 -1.0000 -1.0000 3852465 1581097144.60 151.4676 60.0036 32.0000 1.9998 2.0008 419.6918 419.9428 0.0376 -1.0000 -1.0000 3852527 1581097144.70 151.4676 60.0036 32.0000 2.0003 2.0013 419.7516 420.0038 0.0377 -1.0000 -1.0000 3852590 1581097144.80 151.4676 60.0036 32.0000 2.0005 2.0015 419.5991 419.8508 0.0376 -1.0000 -1.0000 3852652 1581097144.90 151.4676 60.0036 32.0000 2.0012 2.0021 419.4726 419.7238 0.0375 -1.0000 -1.0000 3852715 1581097145.00 151.4676 60.0036 32.0000 2.0013 2.0023 419.5242 419.7759 0.0376 -1.0000 -1.0000 3852793 1581097145.10 151.4676 60.0036 32.0000 2.0015 2.0025 419.5188 419.7701 0.0376 -1.0000 -1.0000 3852855 1581097145.20 151.4676 60.0036 32.0000 2.0004 2.0014 419.7141 419.9647 0.0375 -1.0000 -1.0000 3852918 1581097145.30 151.4676 60.0036 32.0000 2.0005 2.0014 419.7554 420.0078 0.0377 -1.0000 -1.0000 3852996 1581097145.40 151.4676 60.0036 32.0000 2.0002 2.0012 419.6448 419.8964 0.0376 -1.0000 -1.0000 3853058 1581097145.50 151.4676 60.0036 32.0000 2.0009 2.0019 419.6588 419.9104 0.0376 -1.0000 -1.0000 3853621 1581097145.60 151.4459 60.0036 32.0000 2.0010 2.0019 419.5104 419.7610 0.0375 -1.0000 -1.0000 3853699 1581097145.70 151.4375 60.0036 32.0000 2.0010 2.0020 419.4917 419.7434 0.0377 -1.0000 -1.0000 3853777 1581097145.80 151.4375 60.0036 32.0000 2.0008 2.0018 419.6274 419.8793 0.0377 -1.0000 -1.0000 3853840 1581097145.90 151.4375 60.0036 32.0000 2.0009 2.0019 419.6560 419.9075 0.0376 -1.0000 -1.0000 3853918 1581097146.00 151.4375 60.0036 32.0000 2.0008 2.0018 419.6634 419.9152 0.0377 -1.0000 -1.0000 3853981 1581097146.10 151.4375 60.0036 32.0000 2.0016 2.0026 419.5458 419.7970 0.0376 -1.0000 -1.0000 3854059 1581097146.20 151.4115 60.0036 32.0000 2.0016 2.0026 419.4823 419.7336 0.0376 -1.0000 -1.0000 3854121 1581097146.30 151.4041 60.0036 32.0000 2.0002 2.0011 419.6527 419.9046 0.0377 -1.0000 -1.0000 3854184 1581097146.40 151.4041 60.0036 32.0000 2.0000 2.0010 419.7908 420.0433 0.0377 -1.0000 -1.0000 3854246 1581097146.50 151.4041 60.0036 32.0000 2.0000 2.0010 419.7761 420.0277 0.0376 -1.0000 -1.0000 3854324 1581097146.60 151.4041 60.0036 32.0000 2.0001 2.0011 419.6290 419.8811 0.0377 -1.0000 -1.0000 3854387 1581097146.70 151.4041 60.0036 32.0000 2.0009 2.0019 419.5132 419.7664 0.0378 -1.0000 -1.0000 3854449 1581097146.80 151.4599 60.0036 32.0000 2.0015 2.0024 419.4780 419.7299 0.0376 -1.0000 -1.0000 3854512 1581097146.90 151.4599 60.0036 32.0000 2.0008 2.0017 419.5182 419.7704 0.0378 -1.0000 -1.0000 3854605 1581097147.00 151.4599 60.0036 32.0000 2.0001 2.0011 419.6136 419.8658 0.0377 -1.0000 -1.0000 3854699 1581097147.10 151.4599 60.0036 32.0000 2.0006 2.0016 419.5983 419.8499 0.0377 -1.0000 -1.0000 3854762 1581097147.20 151.4599 60.0036 32.0000 2.0010 2.0020 419.5237 419.7756 0.0377 -1.0000 -1.0000 3854824 1581097147.30 151.4455 60.0036 32.0000 2.0012 2.0022 419.4606 419.7123 0.0376 -1.0000 -1.0000 3854902 1581097147.40 151.4427 60.0036 32.0000 2.0007 2.0017 419.5813 419.8331 0.0378 -1.0000 -1.0000 3854965 1581097147.50 151.4427 60.0036 32.0000 1.9997 2.0007 419.7058 419.9578 0.0376 -1.0000 -1.0000 3855199 1581097147.60 151.4427 60.0036 32.0000 2.0002 2.0012 419.7328 419.9861 0.0379 -1.0000 -1.0000 3855277 1581097147.70 151.4427 60.0036 32.0000 2.0006 2.0016 419.7321 419.9849 0.0377 -1.0000 -1.0000 3855340 1581097147.80 151.4427 60.0036 32.0000 2.0009 2.0019 419.5681 419.8206 0.0378 -1.0000 -1.0000 3855402 1581097147.90 151.4677 60.0036 32.0000 2.0007 2.0017 419.4260 419.6782 0.0377 -1.0000 -1.0000 3855465 1581097148.00 151.4677 60.0036 32.0000 2.0009 2.0019 419.4565 419.7084 0.0377 -1.0000 -1.0000 3855730 1581097148.10 151.4677 60.0036 32.0000 2.0009 2.0019 419.5995 419.8507 0.0375 -1.0000 -1.0000 3855793 1581097148.20 151.4677 60.0036 32.0000 2.0005 2.0015 419.7444 419.9950 0.0375 -1.0000 -1.0000 3855871 1581097148.30 151.4677 60.0036 32.0000 2.0002 2.0012 419.7378 419.9899 0.0377 -1.0000 -1.0000 3855934 1581097148.40 151.5500 60.0036 32.0000 2.0003 2.0013 419.5630 419.8145 0.0376 -1.0000 -1.0000 3855996 1581097148.50 151.5500 60.0036 32.0000 2.0005 2.0015 419.5588 419.8100 0.0376 -1.0000 -1.0000 3856387 1581097148.60 151.5500 60.0036 32.0000 2.0004 2.0014 419.5061 419.7579 0.0376 -1.0000 -1.0000 3856449 1581097148.70 151.5500 60.0036 32.0000 2.0007 2.0017 419.5461 419.7985 0.0377 -1.0000 -1.0000 3856512 1581097148.80 151.5500 60.0036 32.0000 2.0011 2.0021 419.6668 419.9183 0.0376 -1.0000 -1.0000 3856574 1581097148.90 151.5500 60.0036 32.0000 2.0010 2.0020 419.7960 420.0479 0.0377 -1.0000 -1.0000 3856637 1581097149.00 151.5016 60.0036 32.0000 2.0003 2.0013 419.7773 420.0304 0.0378 -1.0000 -1.0000 3856715 1581097149.10 151.5016 60.0036 32.0000 2.0007 2.0017 419.6667 419.9190 0.0377 -1.0000 -1.0000 3856965 1581097149.20 151.5016 60.0036 32.0000 2.0015 2.0025 419.5967 419.8496 0.0378 -1.0000 -1.0000 3857027 1581097149.30 151.5016 60.0036 32.0000 2.0006 2.0015 419.5698 419.8227 0.0378 -1.0000 -1.0000 3857105 1581097149.40 151.5016 60.0036 32.0000 2.0002 2.0012 419.7661 420.0180 0.0376 -1.0000 -1.0000 3857168 1581097149.50 151.5053 60.0036 32.0000 1.9998 2.0008 419.7926 420.0442 0.0376 -1.0000 -1.0000 3857230 1581097149.60 151.5053 60.0036 32.0000 2.0003 2.0013 419.7407 419.9933 0.0378 -1.0000 -1.0000 3857418 1581097149.70 151.5053 60.0036 32.0000 2.0001 2.0011 419.6291 419.8822 0.0379 -1.0000 -1.0000 3857481 1581097149.80 151.5053 60.0036 32.0000 2.0012 2.0022 419.4225 419.6751 0.0377 -1.0000 -1.0000 3857543 1581097149.90 151.5053 60.0036 32.0000 2.0004 2.0014 419.4655 419.7172 0.0377 -1.0000 -1.0000 3857621 1581097150.00 151.5053 60.0036 32.0000 2.0011 2.0021 419.5609 419.8128 0.0377 -1.0000 -1.0000 3857684 1581097150.10 151.5053 60.0036 32.0000 1.9996 2.0006 419.6812 419.9333 0.0377 -1.0000 -1.0000 3857871 1581097150.20 151.5710 60.0025 32.0000 1.9997 2.0007 419.7208 419.9725 0.0377 -1.0000 -1.0000 3857934 1581097150.30 151.5753 60.0025 32.0000 2.0001 2.0011 419.7205 419.9726 0.0377 -1.0000 -1.0000 3857996 1581097150.40 151.5753 60.0025 32.0000 2.0001 2.0011 419.6129 419.8650 0.0377 -1.0000 -1.0000 3858059 1581097150.50 151.5753 60.0025 32.0000 1.9999 2.0008 419.6654 419.9164 0.0376 -1.0000 -1.0000 3858137 1581097150.60 151.4841 60.0025 32.0000 1.9992 2.0002 419.7074 419.9597 0.0377 -1.0000 -1.0000 3858418 1581097150.70 151.4841 60.0025 32.0000 1.9995 2.0005 419.6541 419.9062 0.0377 -1.0000 -1.0000 3858480 1581097150.80 151.4841 60.0025 32.0000 2.0002 2.0012 419.5309 419.7835 0.0378 -1.0000 -1.0000 3858543 1581097150.90 151.4841 60.0025 32.0000 2.0000 2.0009 419.4513 419.7037 0.0378 -1.0000 -1.0000 3858605 1581097151.00 151.4841 60.0025 32.0000 2.0000 2.0010 419.4801 419.7315 0.0376 -1.0000 -1.0000 3858683 1581097151.10 151.4907 60.0025 32.0000 1.9995 2.0005 419.4582 419.7104 0.0377 -1.0000 -1.0000 3858746 1581097151.20 151.5275 60.0025 32.0000 1.9994 2.0004 419.6695 419.9214 0.0376 -1.0000 -1.0000 3858840 1581097151.30 151.5275 60.0025 32.0000 1.9998 2.0008 419.7152 419.9667 0.0376 -1.0000 -1.0000 3858918 1581097151.40 151.5275 60.0025 32.0000 2.0000 2.0010 419.7306 419.9825 0.0377 -1.0000 -1.0000 3858980 1581097151.50 151.5275 60.0025 32.0000 2.0006 2.0016 419.5515 419.8034 0.0377 -1.0000 -1.0000 3859043 1581097151.60 151.5275 60.0025 32.0000 2.0002 2.0012 419.5070 419.7580 0.0375 -1.0000 -1.0000 3859105 1581097151.70 151.5104 60.0025 32.0000 1.9995 2.0004 419.5842 419.8369 0.0377 -1.0000 -1.0000 3859652 1581097151.80 151.5029 60.0025 32.0000 1.9997 2.0007 419.7164 419.9689 0.0378 -1.0000 -1.0000 3859715 1581097151.90 151.5029 60.0025 32.0000 1.9994 2.0004 419.7202 419.9720 0.0376 -1.0000 -1.0000 3859777 1581097152.00 151.5029 60.0025 32.0000 1.9997 2.0007 419.5813 419.8346 0.0378 -1.0000 -1.0000 3859840 1581097152.10 151.5029 60.0025 32.0000 2.0005 2.0015 419.4897 419.7410 0.0376 -1.0000 -1.0000 3859902 1581097152.20 151.5029 60.0025 32.0000 2.0005 2.0014 419.4392 419.6915 0.0378 -1.0000 -1.0000 3900137 1581097152.30 151.5294 60.0025 32.0000 2.0003 2.0013 419.5847 419.8372 0.0378 -1.0000 -1.0000 3900199 1581097152.40 151.5294 60.0025 32.0000 1.9995 2.0005 419.7759 420.0282 0.0377 -1.0000 -1.0000 3900262 1581097152.50 151.5294 60.0025 32.0000 1.9997 2.0007 419.7191 419.9729 0.0381 -1.0000 -1.0000 3900355 1581097152.60 151.5294 60.0025 32.0000 1.9991 2.0001 419.6165 419.8732 0.0384 -1.0000 -1.0000 3900418 1581097152.70 151.5294 60.0025 32.0000 2.0004 2.0014 419.4523 419.7088 0.0383 -1.0000 -1.0000 3900699 1581097152.80 151.5294 60.0025 32.0000 2.0003 2.0013 419.4830 419.7374 0.0380 -1.0000 -1.0000 3900762 1581097152.90 151.5294 60.0025 32.0000 1.9996 2.0006 419.5116 419.7656 0.0379 -1.0000 -1.0000 3900824 1581097153.00 151.5294 60.0025 32.0000 1.9998 2.0008 419.6624 419.9153 0.0378 -1.0000 -1.0000 3900887 1581097153.10 151.5218 60.0025 32.0000 1.9988 1.9998 419.7191 419.9732 0.0380 -1.0000 -1.0000 3900949 1581097153.20 151.5218 60.0025 32.0000 1.9997 2.0007 419.7488 420.0023 0.0379 -1.0000 -1.0000 3901637 1581097153.30 151.5209 60.0025 32.0000 2.0002 2.0012 419.5925 419.8458 0.0379 -1.0000 -1.0000 3901715 1581097153.40 151.4739 60.0025 32.0000 2.0001 2.0011 419.5185 419.7706 0.0377 -1.0000 -1.0000 3901762 1581097153.50 151.4739 60.0025 32.0000 1.9999 2.0009 419.5580 419.8095 0.0376 -1.0000 -1.0000 3901824 1581097153.60 151.4739 60.0025 32.0000 1.9995 2.0005 419.6408 419.8926 0.0377 -1.0000 -1.0000 3901902 1581097153.70 151.4739 60.0025 32.0000 1.9990 2.0000 419.7474 419.9999 0.0378 -1.0000 -1.0000 3901965 1581097153.80 151.4739 60.0025 32.0000 2.0003 2.0013 419.5501 419.8027 0.0377 -1.0000 -1.0000 3902027 1581097153.90 151.4951 60.0025 32.0000 2.0010 2.0020 419.4152 419.6680 0.0379 -1.0000 -1.0000 3902105 1581097154.00 151.4951 60.0025 32.0000 1.9998 2.0008 419.5148 419.7667 0.0377 -1.0000 -1.0000 3902168 1581097154.10 151.4951 60.0025 32.0000 1.9995 2.0005 419.6991 419.9516 0.0377 -1.0000 -1.0000 3902230 1581097154.20 151.4951 60.0025 32.0000 1.9992 2.0002 419.7656 420.0174 0.0376 -1.0000 -1.0000 3902308 1581097154.30 151.4951 60.0025 32.0000 1.9992 2.0002 419.6576 419.9108 0.0379 -1.0000 -1.0000 3902371 1581097154.40 151.5002 60.0025 32.0000 2.0000 2.0010 419.5587 419.8115 0.0378 -1.0000 -1.0000 3902433 1581097154.50 151.5095 60.0025 32.0000 2.0002 2.0012 419.4790 419.7312 0.0378 -1.0000 -1.0000 3902496 1581097154.60 151.5095 60.0025 32.0000 2.0001 2.0011 419.5303 419.7831 0.0378 -1.0000 -1.0000 3902558 1581097154.70 151.5095 60.0025 32.0000 1.9999 2.0009 419.6075 419.8601 0.0378 -1.0000 -1.0000 3902637 1581097154.80 151.5095 60.0025 32.0000 1.9995 2.0005 419.7027 419.9556 0.0378 -1.0000 -1.0000 3902699 1581097154.90 151.5095 60.0025 32.0000 2.0003 2.0013 419.5671 419.8190 0.0377 -1.0000 -1.0000 3902762 1581097155.00 151.4832 60.0024 32.0000 2.0010 2.0020 419.5241 419.7759 0.0376 -1.0000 -1.0000 3902840 1581097155.10 151.4832 60.0024 32.0000 2.0005 2.0015 419.5058 419.7571 0.0376 -1.0000 -1.0000 3902902 1581097155.20 151.4832 60.0024 32.0000 2.0004 2.0014 419.5407 419.7925 0.0377 -1.0000 -1.0000 3902965 1581097155.30 151.4590 60.0024 32.0000 1.9999 2.0009 419.7324 419.9856 0.0378 -1.0000 -1.0000 3903027 1581097155.40 151.4590 60.0024 32.0000 1.9999 2.0008 419.7304 419.9827 0.0377 -1.0000 -1.0000 3903090 1581097155.50 151.4590 60.0024 32.0000 2.0001 2.0011 419.7868 420.0394 0.0377 -1.0000 -1.0000 3903152 1581097155.60 151.4590 60.0024 32.0000 2.0011 2.0020 419.6660 419.9180 0.0378 -1.0000 -1.0000 3903230 1581097155.70 151.4590 60.0024 32.0000 2.0006 2.0016 419.5040 419.7569 0.0378 -1.0000 -1.0000 3903293 1581097155.80 151.4590 60.0024 32.0000 2.0009 2.0019 419.5098 419.7610 0.0376 -1.0000 -1.0000 3903715 1581097155.90 151.4590 60.0024 32.0000 2.0010 2.0019 419.5666 419.8191 0.0377 -1.0000 -1.0000 3903793 1581097156.00 151.4590 60.0024 32.0000 2.0000 2.0010 419.6697 419.9211 0.0375 -1.0000 -1.0000 3903840 1581097156.10 151.4590 60.0024 32.0000 2.0002 2.0012 419.7538 420.0056 0.0377 -1.0000 -1.0000 3903902 1581097156.20 151.5023 60.0024 32.0000 2.0001 2.0011 419.6824 419.9352 0.0378 -1.0000 -1.0000 3903981 1581097156.30 151.5023 60.0024 32.0000 2.0008 2.0018 419.5353 419.7876 0.0378 -1.0000 -1.0000 3904855 1581097156.40 151.5023 60.0024 32.0000 2.0002 2.0012 419.5290 419.7799 0.0376 -1.0000 -1.0000 3904918 1581097156.50 151.5023 60.0024 32.0000 1.9999 2.0009 419.7107 419.9631 0.0376 -1.0000 -1.0000 3904996 1581097156.60 151.5023 60.0024 32.0000 1.9997 2.0007 419.7850 420.0362 0.0375 -1.0000 -1.0000 3905058 1581097156.70 151.5023 60.0024 32.0000 2.0002 2.0012 419.7426 419.9945 0.0377 -1.0000 -1.0000 3905121 1581097156.80 151.4879 60.0024 32.0000 2.0005 2.0015 419.7430 419.9952 0.0377 -1.0000 -1.0000 3905183 1581097156.90 151.4879 60.0024 32.0000 2.0012 2.0022 419.6095 419.8609 0.0376 -1.0000 -1.0000 3905246 1581097157.00 151.4879 60.0024 32.0000 2.0014 2.0024 419.5555 419.8073 0.0376 -1.0000 -1.0000 3905324 1581097157.10 151.4879 60.0024 32.0000 2.0013 2.0023 419.6499 419.9015 0.0377 -1.0000 -1.0000 3905387 1581097157.20 151.4879 60.0024 32.0000 2.0005 2.0015 419.7707 420.0230 0.0377 -1.0000 -1.0000 3905449 1581097157.30 151.5073 60.0024 32.0000 2.0006 2.0016 419.7306 419.9813 0.0376 -1.0000 -1.0000 3905527 1581097157.40 151.5150 60.0024 32.0000 2.0008 2.0018 419.5972 419.8491 0.0375 -1.0000 -1.0000 3905590 1581097157.50 151.4819 60.0024 32.0000 2.0010 2.0019 419.5881 419.8393 0.0377 -1.0000 -1.0000 3905652 1581097157.60 151.4819 60.0024 32.0000 2.0007 2.0016 419.6618 419.9134 0.0376 -1.0000 -1.0000 3905730 1581097157.70 151.4819 60.0024 32.0000 2.0000 2.0010 419.8659 420.1182 0.0378 -1.0000 -1.0000 3905793 1581097157.80 151.4819 60.0024 32.0000 1.9997 2.0007 419.8129 420.0645 0.0375 -1.0000 -1.0000 3905856 1581097157.90 151.4908 60.0024 32.0000 2.0011 2.0021 419.8159 420.0681 0.0377 -1.0000 -1.0000 3905934 1581097158.00 151.4908 60.0024 32.0000 2.0007 2.0017 419.5405 419.7921 0.0376 -1.0000 -1.0000 3905996 1581097158.10 151.4908 60.0024 32.0000 2.0010 2.0020 419.4724 419.7258 0.0380 -1.0000 -1.0000 3906059 1581097158.20 151.4908 60.0024 32.0000 2.0010 2.0020 419.6364 419.8873 0.0376 -1.0000 -1.0000 3906121 1581097158.30 151.4908 60.0024 32.0000 2.0002 2.0012 419.7830 420.0353 0.0377 -1.0000 -1.0000 3906184 1581097158.40 151.4908 60.0024 32.0000 2.0003 2.0013 419.6442 419.8959 0.0377 -1.0000 -1.0000 3906246 1581097158.50 151.4908 60.0024 32.0000 2.0009 2.0019 419.7445 419.9957 0.0376 -1.0000 -1.0000 3906324 1581097158.60 151.4908 60.0024 32.0000 2.0014 2.0023 419.5870 419.8389 0.0377 -1.0000 -1.0000 3906387 1581097158.70 151.4908 60.0024 32.0000 2.0016 2.0026 419.6604 419.9128 0.0378 -1.0000 -1.0000 3906449 1581097158.80 151.4908 60.0024 32.0000 2.0010 2.0020 419.8051 420.0572 0.0377 -1.0000 -1.0000 3906527 1581097158.90 151.4908 60.0024 32.0000 2.0011 2.0021 419.9300 420.1828 0.0378 -1.0000 -1.0000 3907183 1581097159.00 151.5222 60.0024 32.0000 2.0018 2.0028 419.7570 420.0097 0.0377 -1.0000 -1.0000 3907246 1581097159.10 151.5222 60.0024 32.0000 2.0019 2.0028 419.6214 419.8728 0.0377 -1.0000 -1.0000 3907308 1581097159.20 151.5222 60.0024 32.0000 2.0014 2.0024 419.5459 419.8010 0.0384 -1.0000 -1.0000 3907387 1581097159.30 151.5222 60.0024 32.0000 2.0012 2.0023 419.6304 419.9080 0.0426 -1.0000 -1.0000 3907512 1581097159.40 151.5222 60.0024 32.0000 2.0009 2.0021 419.8004 420.1112 0.0470 -1.0000 -1.0000 3907574 1581097159.50 151.5222 60.0024 32.0000 2.0013 2.0025 419.6809 419.9829 0.0441 -1.0000 -1.0000 3907637 1581097159.60 151.4806 60.0024 32.0000 2.0026 2.0037 419.7175 419.9941 0.0408 -1.0000 -1.0000 3907715 1581097159.70 151.4806 60.0024 32.0000 2.0014 2.0024 419.6733 419.9394 0.0395 -1.0000 -1.0000 3907777 1581097159.80 151.4806 60.0024 32.0000 2.0012 2.0023 419.7063 419.9658 0.0387 -1.0000 -1.0000 3907840 1581097159.90 151.4806 60.0024 32.0000 2.0000 2.0010 419.8996 420.1575 0.0385 -1.0000 -1.0000 3907918 1581097160.00 151.4806 60.0024 32.0000 2.0014 2.0024 419.8922 420.1484 0.0382 -1.0000 -1.0000 3907981 1581097160.10 151.5233 60.0020 32.0000 2.0014 2.0024 419.8221 420.0764 0.0380 -1.0000 -1.0000 3908043 1581097160.20 151.4537 60.0020 32.0000 2.0021 2.0031 419.6607 419.9149 0.0380 -1.0000 -1.0000 3908121 1581097160.30 151.4470 60.0020 32.0000 2.0018 2.0028 419.6825 419.9366 0.0380 -1.0000 -1.0000 3908184 1581097160.40 151.4470 60.0020 32.0000 2.0012 2.0022 419.8834 420.1373 0.0379 -1.0000 -1.0000 3908246 1581097160.50 151.4470 60.0020 32.0000 2.0006 2.0015 419.7789 420.0314 0.0377 -1.0000 -1.0000 3908308 1581097160.60 151.4470 60.0020 32.0000 2.0016 2.0026 419.6350 419.8878 0.0379 -1.0000 -1.0000 3908371 1581097160.70 151.4470 60.0020 32.0000 2.0015 2.0025 419.5912 419.8451 0.0379 -1.0000 -1.0000 3908449 1581097160.80 151.4470 60.0020 32.0000 2.0007 2.0017 419.6325 419.8854 0.0379 -1.0000 -1.0000 3908512 1581097160.90 151.4470 60.0020 32.0000 2.0006 2.0016 419.7971 420.0504 0.0378 -1.0000 -1.0000 3908933 1581097161.00 151.4470 60.0020 32.0000 2.0003 2.0013 419.8207 420.0736 0.0378 -1.0000 -1.0000 3909012 1581097161.10 151.4470 60.0020 32.0000 2.0007 2.0017 419.8593 420.1114 0.0377 -1.0000 -1.0000 3909074 1581097161.20 151.4470 60.0020 32.0000 2.0010 2.0020 419.8536 420.1066 0.0378 -1.0000 -1.0000 3909137 1581097161.30 151.5706 60.0020 32.0000 2.0012 2.0022 419.6432 419.8948 0.0377 -1.0000 -1.0000 3909215 1581097161.40 151.5706 60.0020 32.0000 2.0015 2.0025 419.6187 419.8707 0.0377 -1.0000 -1.0000 3909402 1581097161.50 151.5706 60.0020 32.0000 2.0016 2.0025 419.5808 419.8324 0.0376 -1.0000 -1.0000 3909449 1581097161.60 151.5706 60.0020 32.0000 2.0014 2.0024 419.6802 419.9322 0.0376 -1.0000 -1.0000 3909527 1581097161.70 151.5706 60.0020 32.0000 2.0018 2.0027 419.8059 420.0576 0.0377 -1.0000 -1.0000 3909590 1581097161.80 151.5706 60.0020 32.0000 2.0011 2.0021 419.6770 419.9295 0.0378 -1.0000 -1.0000 3909652 1581097161.90 151.5706 60.0020 32.0000 2.0014 2.0024 419.5429 419.7947 0.0378 -1.0000 -1.0000 3910402 1581097162.00 151.5706 60.0020 32.0000 2.0010 2.0020 419.6433 419.8963 0.0377 -1.0000 -1.0000 3910527 1581097162.10 151.5706 60.0020 32.0000 2.0008 2.0018 419.8776 420.1293 0.0376 -1.0000 -1.0000 3910590 1581097162.20 151.5706 60.0020 32.0000 2.0004 2.0014 419.8308 420.0834 0.0377 -1.0000 -1.0000 3910668 1581097162.30 151.5706 60.0020 32.0000 2.0012 2.0022 419.8139 420.0663 0.0378 -1.0000 -1.0000 3910730 1581097162.40 151.5656 60.0020 32.0000 2.0026 2.0036 419.6751 419.9272 0.0376 -1.0000 -1.0000 3910793 1581097162.50 151.5766 60.0020 32.0000 2.0016 2.0026 419.6498 419.9019 0.0376 -1.0000 -1.0000 3910871 1581097162.60 151.5766 60.0020 32.0000 2.0014 2.0024 419.6912 419.9424 0.0376 -1.0000 -1.0000 3910933 1581097162.70 151.5766 60.0020 32.0000 2.0004 2.0014 419.8472 420.0998 0.0378 -1.0000 -1.0000 3910996 1581097162.80 151.5766 60.0020 32.0000 2.0010 2.0020 419.5853 419.8373 0.0377 -1.0000 -1.0000 3911058 1581097162.90 151.5766 60.0020 32.0000 2.0016 2.0026 419.5125 419.7652 0.0378 -1.0000 -1.0000 3911137 1581097163.00 151.6030 60.0020 32.0000 2.0011 2.0021 419.5120 419.7645 0.0378 -1.0000 -1.0000 3911199 1581097163.10 151.6030 60.0020 32.0000 2.0002 2.0012 419.6372 419.8888 0.0376 -1.0000 -1.0000 3911262 1581097163.20 151.6030 60.0020 32.0000 2.0000 2.0009 419.7218 419.9732 0.0376 -1.0000 -1.0000 3911324 1581097163.30 151.6030 60.0020 32.0000 2.0004 2.0014 419.6978 419.9539 0.0386 -1.0000 -1.0000 3911402 1581097163.40 151.6030 60.0020 32.0000 2.0004 2.0014 419.6850 419.9575 0.0411 -1.0000 -1.0000 3911465 1581097163.50 151.6030 60.0020 32.0000 2.0003 2.0014 419.6810 419.9580 0.0412 -1.0000 -1.0000 3911527 1581097163.60 151.5373 60.0020 32.0000 2.0010 2.0021 419.5345 419.8013 0.0395 -1.0000 -1.0000 3911605 1581097163.70 151.5373 60.0020 32.0000 2.0011 2.0021 419.5191 419.7784 0.0387 -1.0000 -1.0000 3911668 1581097163.80 151.5373 60.0020 32.0000 2.0001 2.0011 419.6732 419.9294 0.0382 -1.0000 -1.0000 3911730 1581097163.90 151.5373 60.0020 32.0000 2.0001 2.0011 419.7562 420.0108 0.0380 -1.0000 -1.0000 3911793 1581097164.00 151.5373 60.0020 32.0000 2.0006 2.0016 419.8084 420.0632 0.0381 -1.0000 -1.0000 3911856 1581097164.10 151.5373 60.0020 32.0000 2.0011 2.0021 419.6799 419.9338 0.0379 -1.0000 -1.0000 3911918 1581097164.20 151.5373 60.0020 32.0000 2.0019 2.0029 419.6253 419.8785 0.0379 -1.0000 -1.0000 3911996 1581097164.30 151.5373 60.0020 32.0000 2.0024 2.0034 419.5962 419.8498 0.0379 -1.0000 -1.0000 3912059 1581097164.40 151.5373 60.0020 32.0000 2.0013 2.0023 419.6893 419.9420 0.0377 -1.0000 -1.0000 3912121 1581097164.50 151.5373 60.0020 32.0000 2.0011 2.0021 419.9087 420.1612 0.0378 -1.0000 -1.0000 3912199 1581097164.60 151.5373 60.0020 32.0000 2.0011 2.0021 419.7907 420.0444 0.0380 -1.0000 -1.0000 3912262 1581097164.70 151.5373 60.0020 32.0000 2.0014 2.0024 419.7332 419.9863 0.0377 -1.0000 -1.0000 3912340 1581097164.80 151.6017 60.0015 32.0000 2.0023 2.0033 419.7149 419.9673 0.0377 -1.0000 -1.0000 3912402 1581097164.90 151.6017 60.0015 32.0000 2.0023 2.0033 419.6958 419.9479 0.0377 -1.0000 -1.0000 3912465 1581097165.00 151.6017 60.0015 32.0000 2.0021 2.0031 419.7693 420.0220 0.0378 -1.0000 -1.0000 3912902 1581097165.10 151.6017 60.0015 32.0000 2.0015 2.0025 419.9043 420.1571 0.0378 -1.0000 -1.0000 3912965 1581097165.20 151.6017 60.0015 32.0000 2.0011 2.0021 419.8322 420.0846 0.0377 -1.0000 -1.0000 3913027 1581097165.30 151.6017 60.0015 32.0000 2.0025 2.0035 419.7289 419.9811 0.0377 -1.0000 -1.0000 3913105 1581097165.40 151.5818 60.0015 32.0000 2.0022 2.0032 419.6328 419.8845 0.0376 -1.0000 -1.0000 3913168 1581097165.50 151.5818 60.0015 32.0000 2.0013 2.0023 419.7843 420.0366 0.0378 -1.0000 -1.0000 3913449 1581097165.60 151.5818 60.0015 32.0000 2.0019 2.0029 419.8685 420.1212 0.0377 -1.0000 -1.0000 3913559 1581097165.70 151.5818 60.0015 32.0000 2.0010 2.0020 419.7833 420.0358 0.0377 -1.0000 -1.0000 3913621 1581097165.80 151.5818 60.0015 32.0000 2.0023 2.0033 419.7450 419.9966 0.0377 -1.0000 -1.0000 3913684 1581097165.90 151.5665 60.0015 32.0000 2.0018 2.0028 419.6213 419.8741 0.0378 -1.0000 -1.0000 3913762 1581097166.00 151.4760 60.0015 32.0000 2.0016 2.0026 419.5480 419.8004 0.0377 -1.0000 -1.0000 3913871 1581097166.10 151.4760 60.0015 32.0000 2.0010 2.0020 419.6042 419.8561 0.0377 -1.0000 -1.0000 3913934 1581097166.20 151.4760 60.0015 32.0000 2.0005 2.0015 419.7858 420.0374 0.0375 -1.0000 -1.0000 3914027 1581097166.30 151.4760 60.0015 32.0000 2.0004 2.0014 419.6496 419.9006 0.0376 -1.0000 -1.0000 3914090 1581097166.40 151.4760 60.0015 32.0000 2.0007 2.0017 419.6887 419.9410 0.0378 -1.0000 -1.0000 3914152 1581097166.50 151.4984 60.0015 32.0000 2.0011 2.0021 419.7434 419.9958 0.0378 -1.0000 -1.0000 3914402 1581097166.60 151.5015 60.0015 32.0000 2.0005 2.0015 419.8195 420.0721 0.0378 -1.0000 -1.0000 3914465 1581097166.70 151.5015 60.0015 32.0000 2.0008 2.0018 419.7677 420.0193 0.0376 -1.0000 -1.0000 3914527 1581097166.80 151.5015 60.0015 32.0000 2.0006 2.0015 419.8003 420.0515 0.0376 -1.0000 -1.0000 3914590 1581097166.90 151.5015 60.0015 32.0000 2.0014 2.0023 419.6183 419.8700 0.0377 -1.0000 -1.0000 3914652 1581097167.00 151.5003 60.0015 32.0000 2.0015 2.0025 419.5859 419.8376 0.0376 -1.0000 -1.0000 3914918 1581097167.10 151.4568 60.0015 32.0000 2.0018 2.0028 419.4885 419.7397 0.0376 -1.0000 -1.0000 3914980 1581097167.20 151.4568 60.0015 32.0000 2.0012 2.0022 419.5632 419.8156 0.0377 -1.0000 -1.0000 3915043 1581097167.30 151.4568 60.0015 32.0000 2.0004 2.0014 419.8060 420.0578 0.0376 -1.0000 -1.0000 3915121 1581097167.40 151.4568 60.0015 32.0000 1.9999 2.0009 419.8007 420.0524 0.0376 -1.0000 -1.0000 3915183 1581097167.50 151.4568 60.0015 32.0000 2.0012 2.0021 419.6916 419.9433 0.0377 -1.0000 -1.0000 3915246 1581097167.60 151.4903 60.0015 32.0000 2.0015 2.0025 419.5481 419.8009 0.0378 -1.0000 -1.0000 3916137 1581097167.70 151.5074 60.0015 32.0000 2.0018 2.0028 419.6138 419.8660 0.0377 -1.0000 -1.0000 3916199 1581097167.80 151.5074 60.0015 32.0000 2.0010 2.0020 419.6760 419.9285 0.0378 -1.0000 -1.0000 3916262 1581097167.90 151.5074 60.0015 32.0000 2.0016 2.0026 419.8075 420.0606 0.0377 -1.0000 -1.0000 3916340 1581097168.00 151.5074 60.0015 32.0000 1.9997 2.0007 419.8063 420.0592 0.0379 -1.0000 -1.0000 3916402 1581097168.10 151.5074 60.0015 32.0000 2.0006 2.0016 419.8051 420.0569 0.0376 -1.0000 -1.0000 3916465 1581097168.20 151.4878 60.0015 32.0000 2.0018 2.0028 419.6552 419.9078 0.0378 -1.0000 -1.0000 3916527 1581097168.30 151.4878 60.0015 32.0000 2.0017 2.0027 419.5644 419.8166 0.0377 -1.0000 -1.0000 3916605 1581097168.40 151.4878 60.0015 32.0000 2.0018 2.0028 419.6937 419.9448 0.0376 -1.0000 -1.0000 3916683 1581097168.50 151.4878 60.0015 32.0000 2.0012 2.0021 419.8172 420.0690 0.0376 -1.0000 -1.0000 3916762 1581097168.60 151.4878 60.0015 32.0000 2.0005 2.0014 419.8048 420.0571 0.0378 -1.0000 -1.0000 3916824 1581097168.70 151.4863 60.0015 32.0000 2.0007 2.0017 419.7348 419.9887 0.0379 -1.0000 -1.0000 3916902 1581097168.80 151.4863 60.0015 32.0000 2.0012 2.0022 419.5290 419.7820 0.0378 -1.0000 -1.0000 3916965 1581097168.90 151.4863 60.0015 32.0000 2.0015 2.0025 419.5511 419.8027 0.0376 -1.0000 -1.0000 3917027 1581097169.00 151.4863 60.0015 32.0000 2.0018 2.0028 419.6142 419.8664 0.0378 -1.0000 -1.0000 3917105 1581097169.10 151.4863 60.0015 32.0000 2.0019 2.0029 419.7073 419.9601 0.0377 -1.0000 -1.0000 3917168 1581097169.20 151.4857 60.0016 32.0000 2.0004 2.0014 419.8206 420.0728 0.0377 -1.0000 -1.0000 3917230 1581097169.30 151.4825 60.0020 32.0000 2.0009 2.0019 419.8023 420.0553 0.0378 -1.0000 -1.0000 3917293 1581097169.40 151.4825 60.0020 32.0000 2.0009 2.0019 419.7394 419.9919 0.0378 -1.0000 -1.0000 3917355 1581097169.50 151.4825 60.0020 32.0000 2.0012 2.0022 419.7037 419.9563 0.0378 -1.0000 -1.0000 3917418 1581097169.60 151.4825 60.0020 32.0000 2.0010 2.0020 419.7903 420.0428 0.0377 -1.0000 -1.0000 3918090 1581097169.70 151.4825 60.0020 32.0000 2.0016 2.0026 419.8077 420.0600 0.0377 -1.0000 -1.0000 3918152 1581097169.80 151.4825 60.0020 32.0000 2.0021 2.0031 419.7065 419.9583 0.0376 -1.0000 -1.0000 3918215 1581097169.90 151.4825 60.0020 32.0000 2.0026 2.0036 419.6812 419.9338 0.0378 -1.0000 -1.0000 3918293 1581097170.00 151.4825 60.0020 32.0000 2.0022 2.0032 419.6284 419.8806 0.0376 -1.0000 -1.0000 3918355 1581097170.10 151.4825 60.0020 32.0000 2.0025 2.0035 419.6508 419.9029 0.0378 -1.0000 -1.0000 3918418 1581097170.20 151.4825 60.0020 32.0000 2.0014 2.0023 419.7957 420.0478 0.0377 -1.0000 -1.0000 3918480 1581097170.30 151.4825 60.0020 32.0000 2.0007 2.0017 419.7898 420.0431 0.0378 -1.0000 -1.0000 3918543 1581097170.40 151.4821 60.0020 32.0000 2.0020 2.0030 419.7672 420.0194 0.0377 -1.0000 -1.0000 3918605 1581097170.50 151.4818 60.0020 32.0000 2.0018 2.0028 419.6489 419.9012 0.0377 -1.0000 -1.0000 3918683 1581097170.60 151.4818 60.0020 32.0000 2.0031 2.0041 419.7642 420.0166 0.0377 -1.0000 -1.0000 3918746 1581097170.70 151.4818 60.0020 32.0000 2.0012 2.0022 419.8466 420.0993 0.0378 -1.0000 -1.0000 3918808 1581097170.80 151.4818 60.0020 32.0000 2.0014 2.0024 419.8565 420.1085 0.0377 -1.0000 -1.0000 3918887 1581097170.90 151.4818 60.0020 32.0000 2.0014 2.0024 419.8474 420.1007 0.0378 -1.0000 -1.0000 3918949 1581097171.00 151.5688 60.0020 32.0000 2.0024 2.0033 419.7059 419.9586 0.0378 -1.0000 -1.0000 3919027 1581097171.10 151.5688 60.0020 32.0000 2.0019 2.0029 419.6496 419.9008 0.0376 -1.0000 -1.0000 3919090 1581097171.20 151.5688 60.0020 32.0000 2.0019 2.0029 419.6852 419.9378 0.0378 -1.0000 -1.0000 3919152 1581097171.30 151.5688 60.0020 32.0000 2.0015 2.0025 419.7495 420.0029 0.0379 -1.0000 -1.0000 3919230 1581097171.40 151.5688 60.0020 32.0000 2.0009 2.0019 419.8861 420.1402 0.0380 -1.0000 -1.0000 3919293 1581097171.50 151.5688 60.0020 32.0000 2.0007 2.0017 419.8601 420.1147 0.0381 -1.0000 -1.0000 3919356 1581097171.60 151.5688 60.0020 32.0000 2.0013 2.0023 419.8455 420.0997 0.0379 -1.0000 -1.0000 3919449 1581097171.70 151.5688 60.0020 32.0000 2.0018 2.0028 419.7223 419.9752 0.0378 -1.0000 -1.0000 3919512 1581097171.80 151.5688 60.0020 32.0000 2.0019 2.0029 419.6336 419.8866 0.0378 -1.0000 -1.0000 3919574 1581097171.90 151.5688 60.0020 32.0000 2.0015 2.0025 419.8073 420.0595 0.0376 -1.0000 -1.0000 3919652 1581097172.00 151.5688 60.0020 32.0000 2.0011 2.0021 419.8586 420.1115 0.0378 -1.0000 -1.0000 3919715 1581097172.10 151.5688 60.0020 32.0000 2.0016 2.0026 419.7984 420.0512 0.0378 -1.0000 -1.0000 3919777 1581097172.20 151.5522 60.0020 32.0000 2.0017 2.0027 419.7459 419.9988 0.0378 -1.0000 -1.0000 3920215 1581097172.30 151.5522 60.0020 32.0000 2.0020 2.0030 419.6098 419.8632 0.0378 -1.0000 -1.0000 3920277 1581097172.40 151.5522 60.0020 32.0000 2.0027 2.0037 419.6245 419.8768 0.0377 -1.0000 -1.0000 3920340 1581097172.50 151.5522 60.0020 32.0000 2.0018 2.0028 419.8038 420.0563 0.0377 -1.0000 -1.0000 3920418 1581097172.60 151.5522 60.0020 32.0000 2.0010 2.0020 419.8683 420.1210 0.0377 -1.0000 -1.0000 3920480 1581097172.70 151.5364 60.0020 32.0000 2.0014 2.0024 419.9320 420.1843 0.0377 -1.0000 -1.0000 3921043 1581097172.80 151.5364 60.0020 32.0000 2.0011 2.0021 419.8106 420.0631 0.0377 -1.0000 -1.0000 3921105 1581097172.90 151.5364 60.0020 32.0000 2.0016 2.0026 419.6275 419.8794 0.0377 -1.0000 -1.0000 3921168 1581097173.00 151.5364 60.0020 32.0000 2.0012 2.0022 419.5757 419.8277 0.0377 -1.0000 -1.0000 3921246 1581097173.10 151.5364 60.0020 32.0000 2.0010 2.0020 419.6910 419.9436 0.0378 -1.0000 -1.0000 3921308 1581097173.20 151.5418 60.0020 32.0000 2.0010 2.0020 419.8233 420.0758 0.0377 -1.0000 -1.0000 3921371 1581097173.30 151.5738 60.0020 32.0000 2.0011 2.0021 419.8587 420.1116 0.0378 -1.0000 -1.0000 3921434 1581097173.40 151.5738 60.0020 32.0000 2.0016 2.0026 419.7728 420.0256 0.0378 -1.0000 -1.0000 3921496 1581097173.50 151.5738 60.0020 32.0000 2.0021 2.0031 419.5826 419.8349 0.0377 -1.0000 -1.0000 3921559 1581097173.60 151.5738 60.0020 32.0000 2.0023 2.0033 419.6106 419.8625 0.0377 -1.0000 -1.0000 3921637 1581097173.70 151.5738 60.0020 32.0000 2.0013 2.0023 419.8262 420.0803 0.0380 -1.0000 -1.0000 3921699 1581097173.80 151.5331 60.0020 32.0000 2.0006 2.0016 419.9158 420.1688 0.0378 -1.0000 -1.0000 3921762 1581097173.90 151.5331 60.0020 32.0000 2.0013 2.0023 419.8712 420.1244 0.0379 -1.0000 -1.0000 3921840 1581097174.00 151.5331 60.0020 32.0000 2.0017 2.0027 419.6819 419.9342 0.0377 -1.0000 -1.0000 3921902 1581097174.10 151.5331 60.0020 32.0000 2.0021 2.0031 419.6060 419.8581 0.0377 -1.0000 -1.0000 3921965 1581097174.20 151.5331 60.0020 32.0000 2.0015 2.0025 419.8244 420.0763 0.0377 -1.0000 -1.0000 3922043 1581097174.30 151.5446 60.0020 32.0000 2.0017 2.0027 419.8856 420.1381 0.0378 -1.0000 -1.0000 3922105 1581097174.40 151.5624 60.0020 32.0000 2.0022 2.0032 419.6620 419.9143 0.0377 -1.0000 -1.0000 3922168 1581097174.50 151.5624 60.0020 32.0000 2.0017 2.0027 419.7038 419.9573 0.0379 -1.0000 -1.0000 3922246 1581097174.60 151.5624 60.0020 32.0000 2.0015 2.0025 419.6483 419.9015 0.0379 -1.0000 -1.0000 3922308 1581097174.70 151.5624 60.0020 32.0000 2.0022 2.0032 419.6543 419.9074 0.0378 -1.0000 -1.0000 3922387 1581097174.80 151.5624 60.0020 32.0000 2.0008 2.0018 419.7669 420.0195 0.0377 -1.0000 -1.0000 3922449 1581097174.90 151.5268 60.0020 32.0000 2.0003 2.0013 419.9125 420.1651 0.0378 -1.0000 -1.0000 3922512 1581097175.00 151.5268 60.0020 32.0000 2.0011 2.0021 419.8110 420.0639 0.0378 -1.0000 -1.0000 3922574 1581097175.10 151.5268 60.0020 32.0000 2.0007 2.0017 419.7561 420.0091 0.0378 -1.0000 -1.0000 3922652 1581097175.20 151.5268 60.0020 32.0000 2.0016 2.0026 419.5525 419.8051 0.0378 -1.0000 -1.0000 3922715 1581097175.30 151.5268 60.0020 32.0000 2.0015 2.0025 419.6548 419.9081 0.0378 -1.0000 -1.0000 3922793 1581097175.40 151.5522 60.0020 32.0000 2.0005 2.0015 419.8543 420.1071 0.0378 -1.0000 -1.0000 3922855 1581097175.50 151.5570 60.0020 32.0000 2.0009 2.0019 419.9478 420.2007 0.0378 -1.0000 -1.0000 3922918 1581097175.60 151.5570 60.0020 32.0000 2.0011 2.0021 419.8204 420.0743 0.0379 -1.0000 -1.0000 3922996 1581097175.70 151.5570 60.0020 32.0000 2.0012 2.0022 419.6363 419.8893 0.0378 -1.0000 -1.0000 3923387 1581097175.80 151.5570 60.0020 32.0000 2.0019 2.0029 419.6419 419.8953 0.0379 -1.0000 -1.0000 3923449 1581097175.90 151.5571 60.0020 32.0000 2.0014 2.0024 419.6323 419.8843 0.0377 -1.0000 -1.0000 3923527 1581097176.00 151.5627 60.0020 32.0000 2.0010 2.0020 419.6977 419.9505 0.0378 -1.0000 -1.0000 3923590 1581097176.10 151.5627 60.0020 32.0000 2.0003 2.0013 419.8221 420.0758 0.0379 -1.0000 -1.0000 3923652 1581097176.20 151.5627 60.0020 32.0000 2.0008 2.0018 419.7686 420.0216 0.0378 -1.0000 -1.0000 3923715 1581097176.30 151.5627 60.0020 32.0000 2.0020 2.0030 419.6959 419.9491 0.0379 -1.0000 -1.0000 3924449 1581097176.40 151.5627 60.0020 32.0000 2.0015 2.0025 419.6760 419.9292 0.0378 -1.0000 -1.0000 3924512 1581097176.50 151.5627 60.0020 32.0000 2.0012 2.0022 419.7328 419.9851 0.0377 -1.0000 -1.0000 3924590 1581097176.60 151.5627 60.0020 32.0000 2.0001 2.0010 419.8449 420.0978 0.0379 -1.0000 -1.0000 3924652 1581097176.70 151.5627 60.0020 32.0000 2.0003 2.0012 419.8795 420.1323 0.0377 -1.0000 -1.0000 3924730 1581097176.80 151.5627 60.0020 32.0000 2.0006 2.0016 419.8161 420.0680 0.0377 -1.0000 -1.0000 3924793 1581097176.90 151.5627 60.0020 32.0000 2.0011 2.0021 419.6751 419.9272 0.0377 -1.0000 -1.0000 3924855 1581097177.00 151.5619 60.0020 32.0000 2.0009 2.0019 419.5884 419.8405 0.0377 -1.0000 -1.0000 3924918 1581097177.10 151.5317 60.0020 32.0000 2.0005 2.0015 419.6120 419.8652 0.0378 -1.0000 -1.0000 3924980 1581097177.20 151.5316 60.0020 32.0000 2.0001 2.0011 419.7313 419.9839 0.0377 -1.0000 -1.0000 3925043 1581097177.30 151.5312 60.0020 32.0000 1.9999 2.0009 419.8606 420.1127 0.0377 -1.0000 -1.0000 3925121 1581097177.40 151.5312 60.0020 32.0000 2.0003 2.0012 419.4949 419.7474 0.0378 -1.0000 -1.0000 3925183 1581097177.50 151.5312 60.0020 32.0000 2.0014 2.0024 419.5799 419.8331 0.0379 -1.0000 -1.0000 3925246 1581097177.60 151.4677 60.0020 32.0000 2.0006 2.0016 419.6991 419.9516 0.0377 -1.0000 -1.0000 3925324 1581097177.70 151.4677 60.0020 32.0000 2.0002 2.0012 419.8457 420.0975 0.0377 -1.0000 -1.0000 3925387 1581097177.80 151.4677 60.0020 32.0000 1.9996 2.0006 419.8853 420.1379 0.0377 -1.0000 -1.0000 3925449 1581097177.90 151.4677 60.0020 32.0000 1.9998 2.0008 419.7705 420.0230 0.0378 -1.0000 -1.0000 3925512 1581097178.00 151.4677 60.0020 32.0000 2.0007 2.0017 419.6260 419.8786 0.0379 -1.0000 -1.0000 3925574 1581097178.10 151.4637 60.0020 32.0000 2.0003 2.0013 419.6186 419.8722 0.0378 -1.0000 -1.0000 3925637 1581097178.20 151.4515 60.0020 32.0000 2.0002 2.0012 419.6085 419.8621 0.0380 -1.0000 -1.0000 3925715 1581097178.30 151.4515 60.0020 32.0000 1.9995 2.0005 419.6897 419.9424 0.0378 -1.0000 -1.0000 3926137 1581097178.40 151.4515 60.0020 32.0000 1.9993 2.0003 419.7691 420.0212 0.0377 -1.0000 -1.0000 3926199 1581097178.50 151.4515 60.0020 32.0000 2.0005 2.0015 419.6329 419.8856 0.0378 -1.0000 -1.0000 3926277 1581097178.60 151.4515 60.0020 32.0000 2.0007 2.0017 419.5721 419.8256 0.0379 -1.0000 -1.0000 3926340 1581097178.70 151.4450 60.0020 32.0000 2.0014 2.0024 419.5228 419.7748 0.0376 -1.0000 -1.0000 3926402 1581097178.80 151.4450 60.0020 32.0000 2.0001 2.0011 419.5398 419.7921 0.0378 -1.0000 -1.0000 3926637 1581097178.90 151.4450 60.0020 32.0000 1.9997 2.0007 419.7209 419.9736 0.0378 -1.0000 -1.0000 3926699 1581097179.00 151.4450 60.0020 32.0000 2.0004 2.0014 419.7088 419.9622 0.0379 -1.0000 -1.0000 3926777 1581097179.10 151.4450 60.0020 32.0000 2.0003 2.0013 419.7778 420.0296 0.0377 -1.0000 -1.0000 3926840 1581097179.20 151.4757 60.0020 32.0000 2.0008 2.0018 419.6821 419.9350 0.0378 -1.0000 -1.0000 3926902 1581097179.30 151.4757 60.0020 32.0000 2.0006 2.0016 419.6257 419.8800 0.0381 -1.0000 -1.0000 3927152 1581097179.40 151.4757 60.0020 32.0000 2.0011 2.0021 419.5461 419.7993 0.0379 -1.0000 -1.0000 3927215 1581097179.50 151.4757 60.0020 32.0000 2.0003 2.0013 419.5480 419.8015 0.0379 -1.0000 -1.0000 3927277 1581097179.60 151.4757 60.0020 32.0000 2.0002 2.0012 419.7885 420.0414 0.0378 -1.0000 -1.0000 3927356 1581097179.70 151.4747 60.0020 32.0000 1.9996 2.0006 419.7989 420.0523 0.0379 -1.0000 -1.0000 3927418 1581097179.80 151.4550 60.0018 32.0000 2.0002 2.0012 419.6098 419.8632 0.0379 -1.0000 -1.0000 3927481 1581097179.90 151.4550 60.0018 32.0000 2.0006 2.0016 419.5404 419.7930 0.0377 -1.0000 -1.0000 3927668 1581097180.00 151.4550 60.0018 32.0000 2.0005 2.0015 419.5813 419.8345 0.0379 -1.0000 -1.0000 3927731 1581097180.10 151.4550 60.0018 32.0000 2.0004 2.0014 419.7148 419.9679 0.0378 -1.0000 -1.0000 3927793 1581097180.20 151.4550 60.0018 32.0000 2.0008 2.0018 419.8150 420.0689 0.0380 -1.0000 -1.0000 3927871 1581097180.30 151.4550 60.0018 32.0000 2.0014 2.0024 419.5630 419.8163 0.0379 -1.0000 -1.0000 3927934 1581097180.40 151.4187 60.0018 32.0000 2.0010 2.0020 419.5599 419.8127 0.0378 -1.0000 -1.0000 3928152 1581097180.50 151.4142 60.0018 32.0000 2.0013 2.0023 419.5654 419.8181 0.0378 -1.0000 -1.0000 3928215 1581097180.60 151.4142 60.0018 32.0000 2.0008 2.0018 419.6988 419.9522 0.0379 -1.0000 -1.0000 3928277 1581097180.70 151.4142 60.0018 32.0000 2.0003 2.0013 419.7518 420.0048 0.0378 -1.0000 -1.0000 3928355 1581097180.80 151.4142 60.0018 32.0000 2.0009 2.0019 419.6798 419.9316 0.0376 -1.0000 -1.0000 3928418 1581097180.90 151.4251 60.0018 32.0000 2.0013 2.0022 419.6759 419.9280 0.0377 -1.0000 -1.0000 3928652 1581097181.00 151.5405 60.0018 32.0000 2.0017 2.0027 419.6082 419.8615 0.0380 -1.0000 -1.0000 3928730 1581097181.10 151.5405 60.0018 32.0000 2.0014 2.0024 419.6883 419.9420 0.0379 -1.0000 -1.0000 3928777 1581097181.20 151.5405 60.0018 32.0000 2.0006 2.0016 419.8565 420.1090 0.0378 -1.0000 -1.0000 3928855 1581097181.30 151.5405 60.0018 32.0000 2.0004 2.0014 419.8609 420.1146 0.0379 -1.0000 -1.0000 3928918 1581097181.40 151.5405 60.0018 32.0000 2.0011 2.0021 419.8019 420.0547 0.0378 -1.0000 -1.0000 3929121 1581097181.50 151.6013 60.0018 32.0000 2.0020 2.0030 419.6044 419.8569 0.0378 -1.0000 -1.0000 3929183 1581097181.60 151.6013 60.0018 32.0000 2.0025 2.0035 419.5726 419.8256 0.0378 -1.0000 -1.0000 3929262 1581097181.70 151.6013 60.0018 32.0000 2.0027 2.0037 419.6684 419.9218 0.0379 -1.0000 -1.0000 3929324 1581097181.80 151.6013 60.0018 32.0000 2.0023 2.0033 419.6179 419.8704 0.0378 -1.0000 -1.0000 3929387 1581097181.90 151.6013 60.0018 32.0000 2.0011 2.0021 419.8585 420.1116 0.0378 -1.0000 -1.0000 3929871 1581097182.00 151.6013 60.0018 32.0000 2.0016 2.0026 419.8454 420.0988 0.0379 -1.0000 -1.0000 3929933 1581097182.10 151.6013 60.0018 32.0000 2.0014 2.0024 419.6398 419.8920 0.0378 -1.0000 -1.0000 3929996 1581097182.20 151.6013 60.0018 32.0000 2.0017 2.0027 419.6464 419.8992 0.0377 -1.0000 -1.0000 3930074 1581097182.30 151.6013 60.0018 32.0000 2.0013 2.0023 419.6867 419.9390 0.0377 -1.0000 -1.0000 3930137 1581097182.40 151.6013 60.0018 32.0000 2.0008 2.0018 419.7785 420.0313 0.0378 -1.0000 -1.0000 3930199 1581097182.50 151.6013 60.0018 32.0000 2.0004 2.0014 419.8600 420.1137 0.0379 -1.0000 -1.0000 3930387 1581097182.60 151.5345 60.0018 32.0000 2.0014 2.0024 419.7447 419.9980 0.0379 -1.0000 -1.0000 3930449 1581097182.70 151.5345 60.0018 32.0000 2.0016 2.0026 419.6214 419.8744 0.0379 -1.0000 -1.0000 3930512 1581097182.80 151.5345 60.0018 32.0000 2.0008 2.0018 419.5692 419.8224 0.0378 -1.0000 -1.0000 3930574 1581097182.90 151.5345 60.0018 32.0000 2.0011 2.0021 419.4907 419.7426 0.0377 -1.0000 -1.0000 3930637 1581097183.00 151.5345 60.0018 32.0000 2.0007 2.0017 419.7874 420.0399 0.0377 -1.0000 -1.0000 3930965 1581097183.10 151.4837 60.0018 32.0000 1.9996 2.0006 419.7378 419.9901 0.0377 -1.0000 -1.0000 3931027 1581097183.20 151.4826 60.0018 32.0000 2.0002 2.0012 419.6967 419.9497 0.0378 -1.0000 -1.0000 3931090 1581097183.30 151.4826 60.0018 32.0000 2.0006 2.0016 419.5952 419.8472 0.0377 -1.0000 -1.0000 3931152 1581097183.40 151.4826 60.0018 32.0000 2.0001 2.0011 419.5164 419.7695 0.0379 -1.0000 -1.0000 3931215 1581097183.50 151.4826 60.0018 32.0000 2.0007 2.0017 419.6636 419.9167 0.0378 -1.0000 -1.0000 3931277 1581097183.60 151.4714 60.0018 32.0000 1.9999 2.0009 419.7236 419.9784 0.0380 -1.0000 -1.0000 3931355 1581097183.70 151.4574 60.0018 32.0000 1.9994 2.0004 419.7256 419.9780 0.0377 -1.0000 -1.0000 3931418 1581097183.80 151.4574 60.0018 32.0000 2.0006 2.0016 419.7151 419.9683 0.0379 -1.0000 -1.0000 3931481 1581097183.90 151.4574 60.0018 32.0000 2.0008 2.0018 419.6693 419.9229 0.0379 -1.0000 -1.0000 3931559 1581097184.00 151.4574 60.0018 32.0000 2.0006 2.0016 419.5693 419.8220 0.0377 -1.0000 -1.0000 3931621 1581097184.10 151.4574 60.0018 32.0000 2.0004 2.0014 419.7364 419.9883 0.0376 -1.0000 -1.0000 3931683 1581097184.20 151.5345 60.0018 32.0000 2.0003 2.0013 419.7442 419.9962 0.0377 -1.0000 -1.0000 3931762 1581097184.30 151.5345 60.0018 32.0000 2.0009 2.0019 419.6230 419.8760 0.0378 -1.0000 -1.0000 3931808 1581097184.40 151.5345 60.0018 32.0000 2.0013 2.0023 419.6037 419.8567 0.0379 -1.0000 -1.0000 3931871 1581097184.50 151.5345 60.0018 32.0000 2.0010 2.0020 419.6072 419.8592 0.0377 -1.0000 -1.0000 3931981 1581097184.60 151.5345 60.0018 32.0000 1.9997 2.0007 419.5906 419.8430 0.0378 -1.0000 -1.0000 3932043 1581097184.70 151.5383 60.0018 32.0000 1.9998 2.0008 419.7681 420.0205 0.0377 -1.0000 -1.0000 3932121 1581097184.80 151.5457 60.0018 32.0000 2.0004 2.0014 419.8354 420.0875 0.0377 -1.0000 -1.0000 3932183 1581097184.90 151.5457 60.0018 32.0000 2.0014 2.0024 419.6330 419.8862 0.0379 -1.0000 -1.0000 3932246 1581097185.00 151.5457 60.0018 32.0000 2.0016 2.0026 419.5953 419.8489 0.0380 -1.0000 -1.0000 3932730 1581097185.10 151.5457 60.0018 32.0000 2.0006 2.0016 419.5454 419.7996 0.0380 -1.0000 -1.0000 3932793 1581097185.20 151.5457 60.0018 32.0000 2.0008 2.0018 419.6094 419.8631 0.0380 -1.0000 -1.0000 3932855 1581097185.30 151.5457 60.0018 32.0000 2.0005 2.0015 419.7830 420.0362 0.0377 -1.0000 -1.0000 3932933 1581097185.40 151.5457 60.0018 32.0000 2.0003 2.0013 419.6643 419.9171 0.0378 -1.0000 -1.0000 3932996 1581097185.50 151.5457 60.0018 32.0000 2.0013 2.0023 419.6477 419.9010 0.0379 -1.0000 -1.0000 3933074 1581097185.60 151.5457 60.0018 32.0000 2.0017 2.0027 419.6412 419.8942 0.0378 -1.0000 -1.0000 3933262 1581097185.70 151.5457 60.0018 32.0000 1.9998 2.0008 419.6991 419.9516 0.0377 -1.0000 -1.0000 3933324 1581097185.80 151.5457 60.0018 32.0000 1.9995 2.0005 419.8339 420.0866 0.0378 -1.0000 -1.0000 3933387 1581097185.90 151.5311 60.0018 32.0000 1.9997 2.0007 419.7568 420.0101 0.0379 -1.0000 -1.0000 3933465 1581097186.00 151.5311 60.0018 32.0000 2.0010 2.0020 419.5960 419.8488 0.0378 -1.0000 -1.0000 3933527 1581097186.10 151.5311 60.0018 32.0000 2.0010 2.0020 419.4971 419.7504 0.0378 -1.0000 -1.0000 3933746 1581097186.20 151.5311 60.0018 32.0000 2.0004 2.0014 419.5209 419.7737 0.0379 -1.0000 -1.0000 3933808 1581097186.30 151.5216 60.0018 32.0000 2.0005 2.0015 419.6155 419.8692 0.0379 -1.0000 -1.0000 3933871 1581097186.40 151.5224 60.0018 32.0000 2.0010 2.0020 419.7351 419.9877 0.0378 -1.0000 -1.0000 3933933 1581097186.50 151.5233 60.0018 32.0000 2.0007 2.0017 419.6283 419.8813 0.0379 -1.0000 -1.0000 3934012 1581097186.60 151.5233 60.0018 32.0000 2.0010 2.0020 419.5108 419.7631 0.0378 -1.0000 -1.0000 3934262 1581097186.70 151.5233 60.0018 32.0000 2.0006 2.0016 419.5641 419.8162 0.0378 -1.0000 -1.0000 3934324 1581097186.80 151.5233 60.0018 32.0000 1.9995 2.0005 419.6822 419.9346 0.0378 -1.0000 -1.0000 3934387 1581097186.90 151.5233 60.0018 32.0000 1.9995 2.0005 419.6931 419.9452 0.0377 -1.0000 -1.0000 3934449 1581097187.00 151.5293 60.0018 32.0000 1.9997 2.0007 419.7819 420.0344 0.0377 -1.0000 -1.0000 3934527 1581097187.10 151.5293 60.0018 32.0000 2.0008 2.0018 419.6845 419.9363 0.0377 -1.0000 -1.0000 3934762 1581097187.20 151.5293 60.0018 32.0000 2.0007 2.0017 419.6612 419.9139 0.0378 -1.0000 -1.0000 3934824 1581097187.30 151.5293 60.0018 32.0000 2.0005 2.0015 419.5672 419.8201 0.0379 -1.0000 -1.0000 3934902 1581097187.40 151.5293 60.0018 32.0000 2.0009 2.0018 419.5672 419.8199 0.0378 -1.0000 -1.0000 3934965 1581097187.50 151.5402 60.0018 32.0000 2.0011 2.0021 419.7160 419.9685 0.0378 -1.0000 -1.0000 3935027 1581097187.60 151.5410 60.0018 32.0000 2.0008 2.0018 419.8829 420.1357 0.0378 -1.0000 -1.0000 3935090 1581097187.70 151.5410 60.0018 32.0000 2.0010 2.0019 419.6738 419.9263 0.0377 -1.0000 -1.0000 3935371 1581097187.80 151.5410 60.0018 32.0000 2.0009 2.0019 419.5598 419.8129 0.0379 -1.0000 -1.0000 3935433 1581097187.90 151.5410 60.0018 32.0000 2.0013 2.0023 419.6118 419.8646 0.0377 -1.0000 -1.0000 3935512 1581097188.00 151.5364 60.0018 32.0000 2.0004 2.0014 419.7351 419.9873 0.0377 -1.0000 -1.0000 3935574 1581097188.10 151.4637 60.0018 32.0000 1.9998 2.0008 419.7845 420.0376 0.0378 -1.0000 -1.0000 3935637 1581097188.20 151.4637 60.0018 32.0000 2.0009 2.0019 419.7064 419.9593 0.0379 -1.0000 -1.0000 3936527 1581097188.30 151.4637 60.0018 32.0000 2.0015 2.0025 419.5589 419.8126 0.0379 -1.0000 -1.0000 3936590 1581097188.40 151.4637 60.0018 32.0000 2.0013 2.0023 419.5597 419.8128 0.0378 -1.0000 -1.0000 3936652 1581097188.50 151.4637 60.0018 32.0000 2.0015 2.0025 419.6467 419.8992 0.0378 -1.0000 -1.0000 3936730 1581097188.60 151.4637 60.0018 32.0000 2.0007 2.0017 419.8308 420.0834 0.0377 -1.0000 -1.0000 3936793 1581097188.70 151.4637 60.0018 32.0000 2.0010 2.0020 419.6855 419.9386 0.0378 -1.0000 -1.0000 3936855 1581097188.80 151.4637 60.0018 32.0000 2.0015 2.0025 419.6438 419.8962 0.0377 -1.0000 -1.0000 3936918 1581097188.90 151.4637 60.0018 32.0000 2.0010 2.0020 419.5915 419.8431 0.0376 -1.0000 -1.0000 3937012 1581097189.00 151.4637 60.0018 32.0000 2.0005 2.0015 419.5828 419.8360 0.0379 -1.0000 -1.0000 3937090 1581097189.10 151.4024 60.0018 32.0000 2.0002 2.0012 419.8131 420.0661 0.0378 -1.0000 -1.0000 3937152 1581097189.20 151.3917 60.0018 32.0000 2.0010 2.0020 419.9143 420.1680 0.0379 -1.0000 -1.0000 3937215 1581097189.30 151.3917 60.0018 32.0000 2.0007 2.0017 419.8943 420.1477 0.0378 -1.0000 -1.0000 3937293 1581097189.40 151.3917 60.0018 32.0000 2.0008 2.0018 419.6840 419.9363 0.0377 -1.0000 -1.0000 3937356 1581097189.50 151.3917 60.0018 32.0000 2.0015 2.0025 419.5988 419.8512 0.0378 -1.0000 -1.0000 3937418 1581097189.60 151.4006 60.0017 32.0000 2.0008 2.0018 419.6047 419.8569 0.0377 -1.0000 -1.0000 3937481 1581097189.70 151.4283 60.0013 32.0000 1.9997 2.0007 419.7433 419.9958 0.0378 -1.0000 -1.0000 3937668 1581097189.80 151.4283 60.0013 32.0000 2.0008 2.0018 419.7959 420.0488 0.0378 -1.0000 -1.0000 3937730 1581097189.90 151.4283 60.0013 32.0000 2.0012 2.0022 419.7111 419.9630 0.0377 -1.0000 -1.0000 3937808 1581097190.00 151.4283 60.0013 32.0000 2.0017 2.0027 419.6210 419.8741 0.0379 -1.0000 -1.0000 3937871 1581097190.10 151.4283 60.0013 32.0000 2.0007 2.0017 419.7433 419.9964 0.0378 -1.0000 -1.0000 3937933 1581097190.20 151.4283 60.0013 32.0000 2.0002 2.0012 419.8142 420.0662 0.0377 -1.0000 -1.0000 3938012 1581097190.30 151.4283 60.0013 32.0000 2.0012 2.0022 419.7678 420.0202 0.0377 -1.0000 -1.0000 3938074 1581097190.40 151.4283 60.0013 32.0000 2.0004 2.0014 419.6989 419.9530 0.0381 -1.0000 -1.0000 3938137 1581097190.50 151.4283 60.0013 32.0000 2.0011 2.0021 419.5555 419.8093 0.0379 -1.0000 -1.0000 3938199 1581097190.60 151.4283 60.0013 32.0000 2.0020 2.0030 419.6286 419.8809 0.0377 -1.0000 -1.0000 3938262 1581097190.70 151.4283 60.0013 32.0000 2.0013 2.0023 419.7029 419.9560 0.0379 -1.0000 -1.0000 3938496 1581097190.80 151.4283 60.0013 32.0000 2.0008 2.0018 419.8618 420.1129 0.0376 -1.0000 -1.0000 3938558 1581097190.90 151.4283 60.0013 32.0000 2.0014 2.0024 419.8070 420.0594 0.0377 -1.0000 -1.0000 3938621 1581097191.00 151.4326 60.0013 32.0000 2.0020 2.0030 419.6525 419.9052 0.0379 -1.0000 -1.0000 3938699 1581097191.10 151.5469 60.0013 32.0000 2.0010 2.0020 419.6787 419.9314 0.0378 -1.0000 -1.0000 3938762 1581097191.20 151.5469 60.0013 32.0000 2.0006 2.0016 419.9050 420.1581 0.0378 -1.0000 -1.0000 3939152 1581097191.30 151.5469 60.0013 32.0000 2.0007 2.0017 419.9604 420.2137 0.0378 -1.0000 -1.0000 3939215 1581097191.40 151.5469 60.0013 32.0000 2.0009 2.0019 419.8455 420.0985 0.0378 -1.0000 -1.0000 3939277 1581097191.50 151.5185 60.0013 32.0000 2.0009 2.0019 419.7908 420.0443 0.0378 -1.0000 -1.0000 3939340 1581097191.60 151.4727 60.0013 32.0000 2.0012 2.0022 419.6738 419.9256 0.0376 -1.0000 -1.0000 3939418 1581097191.70 151.4727 60.0013 32.0000 2.0006 2.0016 419.6735 419.9265 0.0379 -1.0000 -1.0000 3939481 1581097191.80 151.4727 60.0013 32.0000 2.0008 2.0018 419.8228 420.0758 0.0378 -1.0000 -1.0000 3939683 1581097191.90 151.4727 60.0013 32.0000 2.0009 2.0019 419.8918 420.1442 0.0377 -1.0000 -1.0000 3939762 1581097192.00 151.4727 60.0013 32.0000 2.0011 2.0021 419.6486 419.9015 0.0378 -1.0000 -1.0000 3939824 1581097192.10 151.5453 60.0013 32.0000 2.0016 2.0026 419.6462 419.8984 0.0377 -1.0000 -1.0000 3939887 1581097192.20 151.5184 60.0013 32.0000 2.0008 2.0018 419.6028 419.8553 0.0378 -1.0000 -1.0000 3939949 1581097192.30 151.5184 60.0013 32.0000 2.0011 2.0021 419.7437 419.9961 0.0378 -1.0000 -1.0000 3940137 1581097192.40 151.5184 60.0013 32.0000 2.0011 2.0021 419.9090 420.1646 0.0382 -1.0000 -1.0000 3940199 1581097192.50 151.5636 60.0013 32.0000 2.0005 2.0015 419.9039 420.1595 0.0382 -1.0000 -1.0000 3940277 1581097192.60 151.5636 60.0013 32.0000 2.0006 2.0016 419.8860 420.1399 0.0379 -1.0000 -1.0000 3940340 1581097192.70 151.5636 60.0013 32.0000 2.0007 2.0017 419.7196 419.9727 0.0378 -1.0000 -1.0000 3940418 1581097192.80 151.5636 60.0013 32.0000 2.0012 2.0021 419.5916 419.8437 0.0377 -1.0000 -1.0000 3940637 1581097192.90 151.5636 60.0013 32.0000 2.0012 2.0022 419.6387 419.8913 0.0378 -1.0000 -1.0000 3940699 1581097193.00 151.5718 60.0013 32.0000 2.0003 2.0013 419.6952 419.9480 0.0378 -1.0000 -1.0000 3940777 1581097193.10 151.5833 60.0013 32.0000 2.0003 2.0013 419.6798 419.9328 0.0378 -1.0000 -1.0000 3940840 1581097193.20 151.5833 60.0013 32.0000 2.0007 2.0016 419.7955 420.0482 0.0378 -1.0000 -1.0000 3940902 1581097193.30 151.5833 60.0013 32.0000 2.0007 2.0017 419.5978 419.8507 0.0378 -1.0000 -1.0000 3941496 1581097193.40 151.5833 60.0013 32.0000 2.0007 2.0016 419.5749 419.8278 0.0378 -1.0000 -1.0000 3941590 1581097193.50 151.5833 60.0013 32.0000 2.0001 2.0011 419.7397 419.9929 0.0378 -1.0000 -1.0000 3941652 1581097193.60 151.5112 60.0013 32.0000 2.0005 2.0015 419.7066 419.9588 0.0377 -1.0000 -1.0000 3941715 1581097193.70 151.5112 60.0013 32.0000 1.9998 2.0008 419.6941 419.9461 0.0377 -1.0000 -1.0000 3941777 1581097193.80 151.5112 60.0013 32.0000 2.0003 2.0013 419.7051 419.9579 0.0378 -1.0000 -1.0000 3941840 1581097193.90 151.5112 60.0013 32.0000 2.0015 2.0025 419.5636 419.8158 0.0377 -1.0000 -1.0000 3941918 1581097194.00 151.5112 60.0013 32.0000 2.0011 2.0021 419.5451 419.7969 0.0376 -1.0000 -1.0000 3941981 1581097194.10 151.5112 60.0013 32.0000 2.0010 2.0020 419.6490 419.9027 0.0378 -1.0000 -1.0000 3942043 1581097194.20 151.5112 60.0013 32.0000 2.0005 2.0015 419.7478 419.9998 0.0377 -1.0000 -1.0000 3942121 1581097194.30 151.5112 60.0013 32.0000 2.0008 2.0018 419.6354 419.8878 0.0377 -1.0000 -1.0000 3942215 1581097194.40 151.5112 60.0013 32.0000 2.0013 2.0023 419.5478 419.8009 0.0379 -1.0000 -1.0000 3942277 1581097194.50 151.5112 60.0013 32.0000 2.0009 2.0019 419.5384 419.7908 0.0378 -1.0000 -1.0000 3942355 1581097194.60 151.5515 60.0013 32.0000 2.0004 2.0014 419.6686 419.9211 0.0377 -1.0000 -1.0000 3942402 1581097194.70 151.5337 60.0013 32.0000 2.0006 2.0016 419.7787 420.0307 0.0377 -1.0000 -1.0000 3942481 1581097194.80 151.4574 60.0018 32.0000 1.9999 2.0009 419.8245 420.0766 0.0377 -1.0000 -1.0000 3942543 1581097194.90 151.4574 60.0018 32.0000 2.0005 2.0015 419.8509 420.1030 0.0377 -1.0000 -1.0000 3942605 1581097195.00 151.4574 60.0018 32.0000 2.0013 2.0023 419.5936 419.8455 0.0377 -1.0000 -1.0000 3942683 1581097195.10 151.4574 60.0018 32.0000 2.0009 2.0019 419.5298 419.7827 0.0378 -1.0000 -1.0000 3942746 1581097195.20 151.4574 60.0018 32.0000 2.0009 2.0019 419.6516 419.9040 0.0378 -1.0000 -1.0000 3942808 1581097195.30 151.4574 60.0018 32.0000 2.0008 2.0018 419.7300 419.9819 0.0377 -1.0000 -1.0000 3942902 1581097195.40 151.4574 60.0018 32.0000 2.0002 2.0012 419.7562 420.0091 0.0378 -1.0000 -1.0000 3942965 1581097195.50 151.4574 60.0018 32.0000 2.0009 2.0019 419.6202 419.8726 0.0378 -1.0000 -1.0000 3943027 1581097195.60 151.4574 60.0018 32.0000 2.0013 2.0023 419.6107 419.8642 0.0378 -1.0000 -1.0000 3943090 1581097195.70 151.4574 60.0018 32.0000 2.0004 2.0013 419.5640 419.8162 0.0377 -1.0000 -1.0000 3943152 1581097195.80 151.4504 60.0018 32.0000 2.0002 2.0012 419.6510 419.9038 0.0378 -1.0000 -1.0000 3943808 1581097195.90 151.4330 60.0018 32.0000 2.0002 2.0012 419.7468 419.9995 0.0378 -1.0000 -1.0000 3943887 1581097196.00 151.4330 60.0018 32.0000 1.9999 2.0008 419.7406 419.9931 0.0377 -1.0000 -1.0000 3943949 1581097196.10 151.4330 60.0018 32.0000 2.0003 2.0013 419.7018 419.9541 0.0377 -1.0000 -1.0000 3944012 1581097196.20 151.4330 60.0018 32.0000 2.0000 2.0010 419.5632 419.8166 0.0378 -1.0000 -1.0000 3944090 1581097196.30 151.4330 60.0018 32.0000 2.0001 2.0011 419.5456 419.7978 0.0377 -1.0000 -1.0000 3944152 1581097196.40 151.4330 60.0018 32.0000 2.0006 2.0016 419.4575 419.7093 0.0377 -1.0000 -1.0000 3944215 1581097196.50 151.4330 60.0018 32.0000 2.0005 2.0015 419.8467 420.0996 0.0377 -1.0000 -1.0000 3944277 1581097196.60 151.4330 60.0018 32.0000 2.0004 2.0014 419.7555 420.0081 0.0378 -1.0000 -1.0000 3944340 1581097196.70 151.4330 60.0018 32.0000 2.0002 2.0012 419.7947 420.0483 0.0378 -1.0000 -1.0000 3944418 1581097196.80 151.4330 60.0018 32.0000 2.0013 2.0023 419.5833 419.8351 0.0378 -1.0000 -1.0000 3944480 1581097196.90 151.4330 60.0018 32.0000 2.0008 2.0018 419.5890 419.8419 0.0378 -1.0000 -1.0000 3944543 1581097197.00 151.4513 60.0018 32.0000 2.0001 2.0011 419.6708 419.9230 0.0377 -1.0000 -1.0000 3944621 1581097197.10 151.4513 60.0018 32.0000 2.0003 2.0013 419.6567 419.9092 0.0378 -1.0000 -1.0000 3944683 1581097197.20 151.4513 60.0018 32.0000 2.0000 2.0010 419.7076 419.9613 0.0380 -1.0000 -1.0000 3944746 1581097197.30 151.4276 60.0018 32.0000 2.0008 2.0018 419.6915 419.9451 0.0379 -1.0000 -1.0000 3944808 1581097197.40 151.4276 60.0018 32.0000 2.0008 2.0018 419.5745 419.8263 0.0376 -1.0000 -1.0000 3944996 1581097197.50 151.4227 60.0018 32.0000 2.0008 2.0018 419.4931 419.7450 0.0377 -1.0000 -1.0000 3945058 1581097197.60 151.3982 60.0018 32.0000 2.0002 2.0012 419.6860 419.9389 0.0378 -1.0000 -1.0000 3945137 1581097197.70 151.3982 60.0018 32.0000 1.9994 2.0004 419.7539 420.0071 0.0378 -1.0000 -1.0000 3945199 1581097197.80 151.3982 60.0018 32.0000 2.0003 2.0013 419.7404 419.9926 0.0377 -1.0000 -1.0000 3945262 1581097197.90 151.3982 60.0018 32.0000 2.0007 2.0017 419.6055 419.8581 0.0378 -1.0000 -1.0000 3945449 1581097198.00 151.3982 60.0018 32.0000 2.0010 2.0020 419.4853 419.7383 0.0378 -1.0000 -1.0000 3945512 1581097198.10 151.4130 60.0018 32.0000 2.0009 2.0019 419.4961 419.7491 0.0378 -1.0000 -1.0000 3945574 1581097198.20 151.4130 60.0018 32.0000 2.0007 2.0017 419.5750 419.8282 0.0378 -1.0000 -1.0000 3945637 1581097198.30 151.4130 60.0018 32.0000 1.9991 2.0001 419.6188 419.8708 0.0377 -1.0000 -1.0000 3945715 1581097198.40 151.4130 60.0018 32.0000 1.9999 2.0008 419.6731 419.9269 0.0380 -1.0000 -1.0000 3945965 1581097198.50 151.4130 60.0018 32.0000 2.0000 2.0010 419.7556 420.0080 0.0377 -1.0000 -1.0000 3946043 1581097198.60 151.4130 60.0018 32.0000 2.0004 2.0014 419.5876 419.8401 0.0378 -1.0000 -1.0000 3946105 1581097198.70 151.4130 60.0018 32.0000 2.0005 2.0015 419.5258 419.7787 0.0378 -1.0000 -1.0000 3946168 1581097198.80 151.4130 60.0018 32.0000 2.0002 2.0011 419.6897 419.9426 0.0378 -1.0000 -1.0000 3946231 1581097198.90 151.4130 60.0018 32.0000 2.0000 2.0009 419.8385 420.0917 0.0378 -1.0000 -1.0000 3946465 1581097199.00 151.4130 60.0018 32.0000 2.0004 2.0014 419.7648 420.0177 0.0378 -1.0000 -1.0000 3946543 1581097199.10 151.4130 60.0018 32.0000 2.0010 2.0020 419.4992 419.7534 0.0380 -1.0000 -1.0000 3946590 1581097199.20 151.4108 60.0018 32.0000 2.0016 2.0026 419.5073 419.7596 0.0377 -1.0000 -1.0000 3946668 1581097199.30 151.4108 60.0018 32.0000 2.0005 2.0015 419.5173 419.7702 0.0379 -1.0000 -1.0000 3946730 1581097199.40 151.4108 60.0018 32.0000 2.0002 2.0012 419.6225 419.8751 0.0378 -1.0000 -1.0000 3947246 1581097199.50 151.4108 60.0018 32.0000 2.0001 2.0011 419.7621 420.0147 0.0377 -1.0000 -1.0000 3947308 1581097199.60 151.4108 60.0018 32.0000 2.0003 2.0013 419.7942 420.0470 0.0378 -1.0000 -1.0000 3947387 1581097199.70 151.4564 60.0018 32.0000 2.0004 2.0014 419.7482 420.0012 0.0378 -1.0000 -1.0000 3947449 1581097199.80 151.5013 60.0018 32.0000 2.0006 2.0016 419.6424 419.8957 0.0380 -1.0000 -1.0000 3947512 1581097199.90 151.5013 60.0018 32.0000 2.0006 2.0016 419.6063 419.8678 0.0395 -1.0000 -1.0000 3947652 1581097200.00 151.5013 60.0018 32.0000 2.0007 2.0017 419.6776 419.9450 0.0398 -1.0000 -1.0000 3947715 1581097200.10 151.5013 60.0018 32.0000 2.0000 2.0011 419.7210 419.9835 0.0390 -1.0000 -1.0000 3947777 1581097200.20 151.5341 60.0018 32.0000 2.0011 2.0021 419.6935 419.9512 0.0384 -1.0000 -1.0000 3947840 1581097200.30 151.5788 60.0017 32.0000 2.0006 2.0016 419.7232 419.9776 0.0381 -1.0000 -1.0000 3947902 1581097200.40 151.5788 60.0017 32.0000 2.0014 2.0024 419.6547 419.9096 0.0381 -1.0000 -1.0000 3948137 1581097200.50 151.6178 60.0017 32.0000 2.0017 2.0027 419.4667 419.7211 0.0380 -1.0000 -1.0000 3948215 1581097200.60 151.6284 60.0017 32.0000 2.0009 2.0019 419.5940 419.8475 0.0380 -1.0000 -1.0000 3948277 1581097200.70 151.6284 60.0017 32.0000 2.0008 2.0018 419.7003 419.9534 0.0378 -1.0000 -1.0000 3948355 1581097200.80 151.5933 60.0017 32.0000 2.0008 2.0018 419.7859 420.0396 0.0379 -1.0000 -1.0000 3948418 1581097200.90 151.5863 60.0017 32.0000 1.9999 2.0009 419.7764 420.0291 0.0378 -1.0000 -1.0000 3948699 1581097201.00 151.5863 60.0017 32.0000 2.0016 2.0026 419.5102 419.7627 0.0377 -1.0000 -1.0000 3948777 1581097201.10 151.5863 60.0017 32.0000 2.0015 2.0025 419.5720 419.8257 0.0379 -1.0000 -1.0000 3948840 1581097201.20 151.5863 60.0017 32.0000 2.0013 2.0022 419.6234 419.8753 0.0378 -1.0000 -1.0000 3948902 1581097201.30 151.5863 60.0017 32.0000 2.0007 2.0017 419.7788 420.0321 0.0378 -1.0000 -1.0000 3948980 1581097201.40 151.5897 60.0017 32.0000 2.0010 2.0020 419.7991 420.0523 0.0378 -1.0000 -1.0000 3949949 1581097201.50 151.5897 60.0017 32.0000 2.0016 2.0026 419.6270 419.8798 0.0379 -1.0000 -1.0000 3950012 1581097201.60 151.5897 60.0017 32.0000 2.0015 2.0025 419.5648 419.8183 0.0379 -1.0000 -1.0000 3950090 1581097201.70 151.5897 60.0017 32.0000 2.0013 2.0023 419.6147 419.8677 0.0378 -1.0000 -1.0000 3950152 1581097201.80 151.5897 60.0017 32.0000 2.0004 2.0014 419.8542 420.1071 0.0378 -1.0000 -1.0000 3950262 1581097201.90 151.5324 60.0017 32.0000 1.9999 2.0009 419.7899 420.0439 0.0380 -1.0000 -1.0000 3950355 1581097202.00 151.5324 60.0017 32.0000 2.0001 2.0011 419.7926 420.0490 0.0383 -1.0000 -1.0000 3950465 1581097202.10 151.5324 60.0017 32.0000 2.0008 2.0018 419.5454 419.8001 0.0381 -1.0000 -1.0000 3950527 1581097202.20 151.5324 60.0017 32.0000 2.0003 2.0013 419.4711 419.7247 0.0379 -1.0000 -1.0000 3950590 1581097202.30 151.5324 60.0017 32.0000 2.0007 2.0017 419.5519 419.8060 0.0380 -1.0000 -1.0000 3950652 1581097202.40 151.5324 60.0017 32.0000 1.9996 2.0006 419.7946 420.0489 0.0379 -1.0000 -1.0000 3950715 1581097202.50 151.5121 60.0017 32.0000 1.9992 2.0002 419.7712 420.0244 0.0379 -1.0000 -1.0000 3950793 1581097202.60 151.5121 60.0017 32.0000 1.9999 2.0009 419.7609 420.0132 0.0377 -1.0000 -1.0000 3950855 1581097202.70 151.5121 60.0017 32.0000 2.0008 2.0018 419.6928 419.9457 0.0379 -1.0000 -1.0000 3950933 1581097202.80 151.5121 60.0017 32.0000 2.0003 2.0013 419.5762 419.8295 0.0379 -1.0000 -1.0000 3950996 1581097202.90 151.5121 60.0017 32.0000 2.0008 2.0018 419.5173 419.7692 0.0376 -1.0000 -1.0000 3951058 1581097203.00 151.5231 60.0017 32.0000 2.0014 2.0024 419.6755 419.9275 0.0377 -1.0000 -1.0000 3951137 1581097203.10 151.5231 60.0017 32.0000 2.0005 2.0015 419.7956 420.0491 0.0379 -1.0000 -1.0000 3951199 1581097203.20 151.5231 60.0017 32.0000 1.9995 2.0005 419.6623 419.9153 0.0378 -1.0000 -1.0000 3951262 1581097203.30 151.5231 60.0017 32.0000 2.0009 2.0019 419.5092 419.7614 0.0377 -1.0000 -1.0000 3951324 1581097203.40 151.5231 60.0017 32.0000 2.0003 2.0013 419.5295 419.7824 0.0379 -1.0000 -1.0000 3951387 1581097203.50 151.5231 60.0017 32.0000 2.0005 2.0015 419.5578 419.8094 0.0377 -1.0000 -1.0000 3951449 1581097203.60 151.5231 60.0017 32.0000 1.9998 2.0008 419.8008 420.0537 0.0377 -1.0000 -1.0000 3951527 1581097203.70 151.5231 60.0017 32.0000 1.9998 2.0008 419.7746 420.0282 0.0380 -1.0000 -1.0000 3951590 1581097203.80 151.5231 60.0017 32.0000 2.0001 2.0011 419.7712 420.0246 0.0378 -1.0000 -1.0000 3951652 1581097203.90 151.5231 60.0017 32.0000 2.0012 2.0022 419.6014 419.8535 0.0377 -1.0000 -1.0000 3951730 1581097204.00 151.5231 60.0017 32.0000 2.0002 2.0012 419.5313 419.7845 0.0379 -1.0000 -1.0000 3951793 1581097204.10 151.5231 60.0017 32.0000 2.0004 2.0014 419.5306 419.7836 0.0379 -1.0000 -1.0000 3951856 1581097204.20 151.5116 60.0017 32.0000 2.0000 2.0010 419.6734 419.9263 0.0378 -1.0000 -1.0000 3951933 1581097204.30 151.5116 60.0017 32.0000 2.0000 2.0010 419.7758 420.0277 0.0376 -1.0000 -1.0000 3951996 1581097204.40 151.5116 60.0017 32.0000 1.9999 2.0009 419.6452 419.8988 0.0379 -1.0000 -1.0000 3952059 1581097204.50 151.5116 60.0017 32.0000 2.0009 2.0019 419.5844 419.8377 0.0379 -1.0000 -1.0000 3952137 1581097204.60 151.5116 60.0017 32.0000 2.0006 2.0016 419.6298 419.8828 0.0378 -1.0000 -1.0000 3952199 1581097204.70 151.5116 60.0017 32.0000 1.9995 2.0005 419.7598 420.0133 0.0379 -1.0000 -1.0000 3952262 1581097204.80 151.5116 60.0017 32.0000 2.0003 2.0012 419.7969 420.0494 0.0378 -1.0000 -1.0000 3952324 1581097204.90 151.5116 60.0017 32.0000 1.9997 2.0007 419.7287 419.9806 0.0376 -1.0000 -1.0000 3952387 1581097205.00 151.5116 60.0017 32.0000 2.0002 2.0012 419.4859 419.7380 0.0376 -1.0000 -1.0000 3952465 1581097205.10 151.5116 60.0017 32.0000 2.0004 2.0014 419.4282 419.6797 0.0378 -1.0000 -1.0000 3952949 1581097205.20 151.5116 60.0017 32.0000 2.0003 2.0013 419.5299 419.7827 0.0377 -1.0000 -1.0000 3953012 1581097205.30 151.4896 60.0019 32.0000 2.0005 2.0015 419.6917 419.9437 0.0377 -1.0000 -1.0000 3953074 1581097205.40 151.4843 60.0019 32.0000 1.9992 2.0002 419.6571 419.9093 0.0376 -1.0000 -1.0000 3953137 1581097205.50 151.4843 60.0019 32.0000 2.0002 2.0012 419.6850 419.9382 0.0380 -1.0000 -1.0000 3953199 1581097205.60 151.4843 60.0019 32.0000 2.0007 2.0017 419.5949 419.8472 0.0378 -1.0000 -1.0000 3953387 1581097205.70 151.4843 60.0019 32.0000 2.0004 2.0014 419.5423 419.7952 0.0379 -1.0000 -1.0000 3953449 1581097205.80 151.4677 60.0019 32.0000 1.9998 2.0008 419.5832 419.8358 0.0377 -1.0000 -1.0000 3953512 1581097205.90 151.4677 60.0019 32.0000 1.9998 2.0008 419.7353 419.9880 0.0378 -1.0000 -1.0000 3953590 1581097206.00 151.4677 60.0019 32.0000 1.9993 2.0002 419.7500 420.0024 0.0377 -1.0000 -1.0000 3953652 1581097206.10 151.4677 60.0019 32.0000 1.9998 2.0008 419.7842 420.0372 0.0378 -1.0000 -1.0000 3953918 1581097206.20 151.4677 60.0019 32.0000 2.0003 2.0013 419.5309 419.7829 0.0377 -1.0000 -1.0000 3953980 1581097206.30 151.4677 60.0019 32.0000 2.0004 2.0014 419.4686 419.7209 0.0378 -1.0000 -1.0000 3954043 1581097206.40 151.4288 60.0019 32.0000 2.0001 2.0011 419.4796 419.7315 0.0377 -1.0000 -1.0000 3954105 1581097206.50 151.4288 60.0019 32.0000 1.9999 2.0008 419.6072 419.8604 0.0378 -1.0000 -1.0000 3954183 1581097206.60 151.4288 60.0019 32.0000 2.0001 2.0010 419.6744 419.9267 0.0377 -1.0000 -1.0000 3954402 1581097206.70 151.4288 60.0019 32.0000 2.0002 2.0012 419.5309 419.7829 0.0377 -1.0000 -1.0000 3954480 1581097206.80 151.4288 60.0019 32.0000 2.0006 2.0016 419.5015 419.7548 0.0379 -1.0000 -1.0000 3954543 1581097206.90 151.4497 60.0019 32.0000 1.9996 2.0005 419.5446 419.7973 0.0378 -1.0000 -1.0000 3954605 1581097207.00 151.4517 60.0019 32.0000 1.9992 2.0002 419.6409 419.8922 0.0375 -1.0000 -1.0000 3954683 1581097207.10 151.4517 60.0019 32.0000 1.9999 2.0009 419.6550 419.9083 0.0379 -1.0000 -1.0000 3954902 1581097207.20 151.4517 60.0019 32.0000 1.9997 2.0007 419.7188 419.9711 0.0377 -1.0000 -1.0000 3954965 1581097207.30 151.4517 60.0019 32.0000 2.0002 2.0012 419.6165 419.8696 0.0379 -1.0000 -1.0000 3955043 1581097207.40 151.4517 60.0019 32.0000 2.0007 2.0017 419.5517 419.8055 0.0379 -1.0000 -1.0000 3955105 1581097207.50 151.4799 60.0019 32.0000 2.0006 2.0016 419.4444 419.6970 0.0378 -1.0000 -1.0000 3955168 1581097207.60 151.3776 60.0019 32.0000 2.0000 2.0010 419.4097 419.6633 0.0379 -1.0000 -1.0000 3955668 1581097207.70 151.3776 60.0019 32.0000 1.9999 2.0009 419.7846 420.0385 0.0378 -1.0000 -1.0000 3955730 1581097207.80 151.3776 60.0019 32.0000 2.0000 2.0010 419.6667 419.9188 0.0378 -1.0000 -1.0000 3955793 1581097207.90 151.3776 60.0019 32.0000 2.0000 2.0010 419.6222 419.8735 0.0375 -1.0000 -1.0000 3955871 1581097208.00 151.3880 60.0019 32.0000 2.0006 2.0016 419.4730 419.7268 0.0383 -1.0000 -1.0000 3955949 1581097208.10 151.4609 60.0019 32.0000 2.0002 2.0012 419.4949 419.7674 0.0420 -1.0000 -1.0000 3956074 1581097208.20 151.4609 60.0019 32.0000 2.0006 2.0017 419.5025 419.8111 0.0464 -1.0000 -1.0000 3956137 1581097208.30 151.4609 60.0019 32.0000 2.0000 2.0012 419.7330 420.0314 0.0438 -1.0000 -1.0000 3956199 1581097208.40 151.4609 60.0019 32.0000 2.0001 2.0012 419.7613 420.0373 0.0407 -1.0000 -1.0000 3956262 1581097208.50 151.4609 60.0019 32.0000 2.0009 2.0019 419.6878 419.9522 0.0394 -1.0000 -1.0000 3956340 1581097208.60 151.4454 60.0019 32.0000 2.0011 2.0022 419.6149 419.8753 0.0388 -1.0000 -1.0000 3956418 1581097208.70 151.4454 60.0019 32.0000 2.0009 2.0019 419.5096 419.7676 0.0386 -1.0000 -1.0000 3956496 1581097208.80 151.4454 60.0019 32.0000 2.0009 2.0019 419.6870 419.9435 0.0383 -1.0000 -1.0000 3956559 1581097208.90 151.4454 60.0019 32.0000 1.9998 2.0008 419.8025 420.0584 0.0382 -1.0000 -1.0000 3956621 1581097209.00 151.4454 60.0019 32.0000 1.9997 2.0007 419.7213 419.9759 0.0381 -1.0000 -1.0000 3956683 1581097209.10 151.4420 60.0019 32.0000 2.0003 2.0013 419.6765 419.9310 0.0380 -1.0000 -1.0000 3956746 1581097209.20 151.4348 60.0019 32.0000 2.0009 2.0019 419.5587 419.8127 0.0380 -1.0000 -1.0000 3956808 1581097209.30 151.4348 60.0019 32.0000 2.0013 2.0023 419.5934 419.8472 0.0379 -1.0000 -1.0000 3956887 1581097209.40 151.4348 60.0019 32.0000 2.0015 2.0025 419.6935 419.9477 0.0380 -1.0000 -1.0000 3956949 1581097209.50 151.4348 60.0019 32.0000 2.0000 2.0010 419.7605 420.0151 0.0381 -1.0000 -1.0000 3957012 1581097209.60 151.4348 60.0019 32.0000 2.0007 2.0017 419.8116 420.0652 0.0378 -1.0000 -1.0000 3957090 1581097209.70 151.4490 60.0014 32.0000 2.0012 2.0022 419.7872 420.0407 0.0379 -1.0000 -1.0000 3957496 1581097209.80 151.4490 60.0014 32.0000 2.0016 2.0026 419.6121 419.8649 0.0378 -1.0000 -1.0000 3957559 1581097209.90 151.4490 60.0014 32.0000 2.0010 2.0020 419.5987 419.8509 0.0377 -1.0000 -1.0000 3957637 1581097210.00 151.4490 60.0014 32.0000 2.0010 2.0019 419.7606 420.0132 0.0378 -1.0000 -1.0000 3957699 1581097210.10 151.4490 60.0014 32.0000 2.0006 2.0015 419.8162 420.0690 0.0377 -1.0000 -1.0000 3957762 1581097210.20 151.4490 60.0014 32.0000 2.0008 2.0018 419.8488 420.1015 0.0378 -1.0000 -1.0000 3958168 1581097210.30 151.4490 60.0014 32.0000 2.0021 2.0031 419.8106 420.0642 0.0379 -1.0000 -1.0000 3958230 1581097210.40 151.4933 60.0014 32.0000 2.0022 2.0032 419.6650 419.9175 0.0377 -1.0000 -1.0000 3958293 1581097210.50 151.4933 60.0014 32.0000 2.0015 2.0025 419.7067 419.9594 0.0378 -1.0000 -1.0000 3958355 1581097210.60 151.4933 60.0014 32.0000 2.0012 2.0022 419.7050 419.9577 0.0378 -1.0000 -1.0000 3958418 1581097210.70 151.4933 60.0014 32.0000 2.0008 2.0018 419.8138 420.0670 0.0378 -1.0000 -1.0000 3958668 1581097210.80 151.4933 60.0014 32.0000 2.0017 2.0027 419.8879 420.1408 0.0378 -1.0000 -1.0000 3958730 1581097210.90 151.5749 60.0014 32.0000 2.0016 2.0026 419.7995 420.0527 0.0379 -1.0000 -1.0000 3958793 1581097211.00 151.5822 60.0014 32.0000 2.0010 2.0020 419.6557 419.9090 0.0379 -1.0000 -1.0000 3958871 1581097211.10 151.5822 60.0014 32.0000 2.0008 2.0018 419.6593 419.9114 0.0377 -1.0000 -1.0000 3958933 1581097211.20 151.5822 60.0014 32.0000 2.0014 2.0024 419.7573 420.0092 0.0378 -1.0000 -1.0000 3959152 1581097211.30 151.5822 60.0014 32.0000 2.0016 2.0026 419.8095 420.0630 0.0379 -1.0000 -1.0000 3959230 1581097211.40 151.5799 60.0014 32.0000 2.0012 2.0022 419.7137 419.9665 0.0378 -1.0000 -1.0000 3959293 1581097211.50 151.5628 60.0014 32.0000 2.0020 2.0030 419.7493 420.0024 0.0378 -1.0000 -1.0000 3959356 1581097211.60 151.5628 60.0014 32.0000 2.0017 2.0027 419.6610 419.9126 0.0376 -1.0000 -1.0000 3959433 1581097211.70 151.5628 60.0014 32.0000 2.0010 2.0020 419.5578 419.8109 0.0378 -1.0000 -1.0000 3959668 1581097211.80 151.5628 60.0014 32.0000 2.0004 2.0014 419.7679 420.0202 0.0377 -1.0000 -1.0000 3959730 1581097211.90 151.5628 60.0014 32.0000 2.0004 2.0013 419.8164 420.0692 0.0378 -1.0000 -1.0000 3959808 1581097212.00 151.5628 60.0014 32.0000 2.0000 2.0010 419.8047 420.0565 0.0377 -1.0000 -1.0000 3959871 1581097212.10 151.5628 60.0014 32.0000 2.0006 2.0016 419.7229 419.9752 0.0377 -1.0000 -1.0000 3959933 1581097212.20 151.5646 60.0014 32.0000 2.0010 2.0020 419.6137 419.8661 0.0378 -1.0000 -1.0000 4000012 1581097212.30 151.5866 60.0014 32.0000 2.0014 2.0024 419.6460 419.8990 0.0378 -1.0000 -1.0000 4000074 1581097212.40 151.5866 60.0014 32.0000 2.0010 2.0020 419.6742 419.9268 0.0377 -1.0000 -1.0000 4000137 1581097212.50 151.5866 60.0014 32.0000 2.0004 2.0014 419.8635 420.1171 0.0379 -1.0000 -1.0000 4000199 1581097212.60 151.5866 60.0014 32.0000 1.9991 2.0001 419.7277 419.9804 0.0378 -1.0000 -1.0000 4000262 1581097212.70 151.5866 60.0014 32.0000 2.0001 2.0011 419.7764 420.0295 0.0378 -1.0000 -1.0000 4000512 1581097212.80 151.5866 60.0014 32.0000 2.0006 2.0016 419.6734 419.9245 0.0377 -1.0000 -1.0000 4000574 1581097212.90 151.5863 60.0014 32.0000 2.0011 2.0021 419.6025 419.8559 0.0379 -1.0000 -1.0000 4000637 1581097213.00 151.5863 60.0014 32.0000 2.0008 2.0017 419.6599 419.9127 0.0378 -1.0000 -1.0000 4000715 1581097213.10 151.5863 60.0014 32.0000 2.0011 2.0021 419.6866 419.9394 0.0377 -1.0000 -1.0000 4000777 1581097213.20 151.5863 60.0014 32.0000 2.0007 2.0016 419.8351 420.0871 0.0377 -1.0000 -1.0000 4000996 1581097213.30 151.5863 60.0014 32.0000 2.0010 2.0020 419.5923 419.8449 0.0378 -1.0000 -1.0000 4001058 1581097213.40 151.5069 60.0014 32.0000 2.0004 2.0014 419.4484 419.7015 0.0379 -1.0000 -1.0000 4001137 1581097213.50 151.5069 60.0014 32.0000 2.0004 2.0014 419.5135 419.7665 0.0378 -1.0000 -1.0000 4001199 1581097213.60 151.5069 60.0014 32.0000 2.0004 2.0014 419.6081 419.8609 0.0378 -1.0000 -1.0000 4001277 1581097213.70 151.5069 60.0014 32.0000 2.0001 2.0011 419.7100 419.9629 0.0379 -1.0000 -1.0000 4001340 1581097213.80 151.5069 60.0014 32.0000 1.9998 2.0008 419.7475 420.0004 0.0377 -1.0000 -1.0000 4001527 1581097213.90 151.5019 60.0014 32.0000 2.0007 2.0017 419.7618 420.0139 0.0377 -1.0000 -1.0000 4001590 1581097214.00 151.4935 60.0014 32.0000 2.0010 2.0020 419.6738 419.9261 0.0378 -1.0000 -1.0000 4001652 1581097214.10 151.4935 60.0014 32.0000 2.0012 2.0022 419.5414 419.7950 0.0380 -1.0000 -1.0000 4001715 1581097214.20 151.4935 60.0014 32.0000 2.0016 2.0026 419.4692 419.7225 0.0379 -1.0000 -1.0000 4001793 1581097214.30 151.4935 60.0014 32.0000 2.0002 2.0012 419.6650 419.9180 0.0378 -1.0000 -1.0000 4002027 1581097214.40 151.4935 60.0014 32.0000 2.0000 2.0010 419.8504 420.1041 0.0380 -1.0000 -1.0000 4002090 1581097214.50 151.5082 60.0014 32.0000 1.9999 2.0009 419.7369 419.9891 0.0377 -1.0000 -1.0000 4002152 1581097214.60 151.5082 60.0014 32.0000 2.0010 2.0020 419.6484 419.9010 0.0378 -1.0000 -1.0000 4002215 1581097214.70 151.5082 60.0014 32.0000 1.9999 2.0009 419.5450 419.7971 0.0377 -1.0000 -1.0000 4002293 1581097214.80 151.5082 60.0014 32.0000 2.0001 2.0011 419.5614 419.8136 0.0377 -1.0000 -1.0000 4002668 1581097214.90 151.5082 60.0014 32.0000 2.0003 2.0013 419.7552 420.0080 0.0378 -1.0000 -1.0000 4002730 1581097215.00 151.4876 60.0013 32.0000 1.9996 2.0006 419.7954 420.0480 0.0378 -1.0000 -1.0000 4002808 1581097215.10 151.4474 60.0012 32.0000 2.0001 2.0011 419.6515 419.9035 0.0376 -1.0000 -1.0000 4002871 1581097215.20 151.4474 60.0012 32.0000 2.0010 2.0020 419.5373 419.7895 0.0378 -1.0000 -1.0000 4002933 1581097215.30 151.4474 60.0012 32.0000 2.0009 2.0019 419.5313 419.7835 0.0377 -1.0000 -1.0000 4003183 1581097215.40 151.4474 60.0012 32.0000 2.0006 2.0016 419.5727 419.8250 0.0378 -1.0000 -1.0000 4003246 1581097215.50 151.4474 60.0012 32.0000 2.0006 2.0016 419.7621 420.0160 0.0379 -1.0000 -1.0000 4003308 1581097215.60 151.4252 60.0012 32.0000 2.0010 2.0020 419.5773 419.8293 0.0377 -1.0000 -1.0000 4003371 1581097215.70 151.4095 60.0012 32.0000 2.0020 2.0029 419.6005 419.8533 0.0378 -1.0000 -1.0000 4003433 1581097215.80 151.4095 60.0012 32.0000 2.0014 2.0024 419.6662 419.9189 0.0378 -1.0000 -1.0000 4003683 1581097215.90 151.4095 60.0012 32.0000 2.0006 2.0016 419.7226 419.9753 0.0377 -1.0000 -1.0000 4003746 1581097216.00 151.4095 60.0012 32.0000 2.0004 2.0013 419.8473 420.0994 0.0377 -1.0000 -1.0000 4003808 1581097216.10 151.4095 60.0012 32.0000 2.0001 2.0011 419.7971 420.0497 0.0378 -1.0000 -1.0000 4003871 1581097216.20 151.4024 60.0012 32.0000 2.0005 2.0015 419.6330 419.8858 0.0378 -1.0000 -1.0000 4003949 1581097216.30 151.4018 60.0012 32.0000 2.0009 2.0019 419.5599 419.8123 0.0378 -1.0000 -1.0000 4004246 1581097216.40 151.4018 60.0012 32.0000 2.0008 2.0018 419.6190 419.8718 0.0378 -1.0000 -1.0000 4004308 1581097216.50 151.4018 60.0012 32.0000 2.0001 2.0011 419.7593 420.0120 0.0378 -1.0000 -1.0000 4004387 1581097216.60 151.4018 60.0012 32.0000 2.0008 2.0018 419.7354 419.9883 0.0378 -1.0000 -1.0000 4004449 1581097216.70 151.4019 60.0012 32.0000 2.0013 2.0023 419.6532 419.9060 0.0378 -1.0000 -1.0000 4004512 1581097216.80 151.4038 60.0012 32.0000 2.0014 2.0024 419.6012 419.8549 0.0379 -1.0000 -1.0000 4004574 1581097216.90 151.4038 60.0012 32.0000 2.0013 2.0022 419.6152 419.8672 0.0376 -1.0000 -1.0000 4004652 1581097217.00 151.4038 60.0012 32.0000 1.9997 2.0007 419.7061 419.9590 0.0378 -1.0000 -1.0000 4004730 1581097217.10 151.4038 60.0012 32.0000 1.9998 2.0008 419.8151 420.0674 0.0377 -1.0000 -1.0000 4004793 1581097217.20 151.4038 60.0012 32.0000 2.0001 2.0011 419.8209 420.0735 0.0378 -1.0000 -1.0000 4004855 1581097217.30 151.4081 60.0012 32.0000 2.0003 2.0013 419.7039 419.9566 0.0378 -1.0000 -1.0000 4004933 1581097217.40 151.4081 60.0012 32.0000 2.0003 2.0013 419.5208 419.7738 0.0379 -1.0000 -1.0000 4005668 1581097217.50 151.4081 60.0012 32.0000 1.9999 2.0009 419.5372 419.7899 0.0378 -1.0000 -1.0000 4005730 1581097217.60 151.4081 60.0012 32.0000 2.0002 2.0012 419.6126 419.8644 0.0377 -1.0000 -1.0000 4005808 1581097217.70 151.4081 60.0012 32.0000 2.0002 2.0012 419.7457 419.9981 0.0377 -1.0000 -1.0000 4005871 1581097217.80 151.4081 60.0012 32.0000 2.0006 2.0016 419.6548 419.9072 0.0378 -1.0000 -1.0000 4005949 1581097217.90 151.4321 60.0012 32.0000 2.0012 2.0022 419.5682 419.8209 0.0378 -1.0000 -1.0000 4006012 1581097218.00 151.4321 60.0012 32.0000 2.0005 2.0015 419.5695 419.8210 0.0376 -1.0000 -1.0000 4006074 1581097218.10 151.4321 60.0012 32.0000 1.9999 2.0009 419.7143 419.9663 0.0377 -1.0000 -1.0000 4006137 1581097218.20 151.4321 60.0012 32.0000 1.9997 2.0007 419.7255 419.9779 0.0377 -1.0000 -1.0000 4006215 1581097218.30 151.4321 60.0012 32.0000 2.0004 2.0014 419.6860 419.9387 0.0378 -1.0000 -1.0000 4006277 1581097218.40 151.4310 60.0012 32.0000 1.9998 2.0008 419.6569 419.9088 0.0376 -1.0000 -1.0000 4006418 1581097218.50 151.4179 60.0012 32.0000 2.0011 2.0021 419.5368 419.7891 0.0378 -1.0000 -1.0000 4006480 1581097218.60 151.4179 60.0012 32.0000 2.0004 2.0014 419.7242 419.9774 0.0379 -1.0000 -1.0000 4006543 1581097218.70 151.4179 60.0012 32.0000 2.0001 2.0011 419.7128 419.9663 0.0378 -1.0000 -1.0000 4006621 1581097218.80 151.4179 60.0012 32.0000 1.9997 2.0007 419.8008 420.0539 0.0378 -1.0000 -1.0000 4006683 1581097218.90 151.4179 60.0012 32.0000 2.0006 2.0015 419.5943 419.8470 0.0378 -1.0000 -1.0000 4006918 1581097219.00 151.4743 60.0012 32.0000 2.0012 2.0022 419.5137 419.7660 0.0377 -1.0000 -1.0000 4006996 1581097219.10 151.4743 60.0012 32.0000 2.0006 2.0016 419.5805 419.8329 0.0378 -1.0000 -1.0000 4007058 1581097219.20 151.4743 60.0012 32.0000 2.0004 2.0013 419.7834 420.0359 0.0377 -1.0000 -1.0000 4007121 1581097219.30 151.4743 60.0012 32.0000 2.0004 2.0014 419.7724 420.0252 0.0378 -1.0000 -1.0000 4007199 1581097219.40 151.4743 60.0012 32.0000 2.0003 2.0013 419.6530 419.9055 0.0377 -1.0000 -1.0000 4007262 1581097219.50 151.4743 60.0012 32.0000 2.0001 2.0011 419.5943 419.8461 0.0377 -1.0000 -1.0000 4007324 1581097219.60 151.4743 60.0012 32.0000 2.0015 2.0025 419.4999 419.7533 0.0379 -1.0000 -1.0000 4007402 1581097219.70 151.4743 60.0012 32.0000 2.0011 2.0021 419.5742 419.8267 0.0377 -1.0000 -1.0000 4007465 1581097219.80 151.4743 60.0012 32.0000 2.0009 2.0019 419.6064 419.8591 0.0378 -1.0000 -1.0000 4007527 1581097219.90 151.4743 60.0012 32.0000 1.9997 2.0007 419.7818 420.0342 0.0376 -1.0000 -1.0000 4007590 1581097220.00 151.4742 60.0012 32.0000 2.0001 2.0011 419.7476 419.9997 0.0378 -1.0000 -1.0000 4007777 1581097220.10 151.4483 60.0011 32.0000 2.0008 2.0018 419.6333 419.8852 0.0377 -1.0000 -1.0000 4007840 1581097220.20 151.4483 60.0011 32.0000 2.0004 2.0014 419.5445 419.7968 0.0378 -1.0000 -1.0000 4007902 1581097220.30 151.4483 60.0011 32.0000 2.0011 2.0021 419.5544 419.8070 0.0377 -1.0000 -1.0000 4007965 1581097220.40 151.4483 60.0011 32.0000 1.9998 2.0008 419.7665 420.0187 0.0378 -1.0000 -1.0000 4008027 1581097220.50 151.4483 60.0011 32.0000 1.9999 2.0009 419.7631 420.0167 0.0379 -1.0000 -1.0000 4008168 1581097220.60 151.4893 60.0011 32.0000 1.9993 2.0002 419.7387 419.9914 0.0377 -1.0000 -1.0000 4008230 1581097220.70 151.4893 60.0011 32.0000 2.0001 2.0011 419.6709 419.9241 0.0378 -1.0000 -1.0000 4008308 1581097220.80 151.4893 60.0011 32.0000 2.0015 2.0025 419.5583 419.8110 0.0378 -1.0000 -1.0000 4008371 1581097220.90 151.4893 60.0011 32.0000 2.0008 2.0018 419.4928 419.7454 0.0378 -1.0000 -1.0000 4008433 1581097221.00 151.4893 60.0011 32.0000 2.0003 2.0013 419.6059 419.8592 0.0379 -1.0000 -1.0000 4008918 1581097221.10 151.4893 60.0011 32.0000 2.0003 2.0013 419.6578 419.9109 0.0379 -1.0000 -1.0000 4008980 1581097221.20 151.5186 60.0011 32.0000 1.9999 2.0009 419.7493 420.0010 0.0376 -1.0000 -1.0000 4009043 1581097221.30 151.5186 60.0011 32.0000 1.9999 2.0009 419.7405 419.9931 0.0378 -1.0000 -1.0000 4009121 1581097221.40 151.5186 60.0011 32.0000 2.0006 2.0015 419.6742 419.9275 0.0379 -1.0000 -1.0000 4009183 1581097221.50 151.5186 60.0011 32.0000 2.0010 2.0020 419.6258 419.8790 0.0379 -1.0000 -1.0000 4009402 1581097221.60 151.5186 60.0011 32.0000 2.0003 2.0013 419.6025 419.8559 0.0379 -1.0000 -1.0000 4009480 1581097221.70 151.5087 60.0011 32.0000 1.9997 2.0007 419.7077 419.9605 0.0378 -1.0000 -1.0000 4009543 1581097221.80 151.4510 60.0011 32.0000 1.9998 2.0008 419.7728 420.0255 0.0378 -1.0000 -1.0000 4009605 1581097221.90 151.4510 60.0011 32.0000 2.0003 2.0013 419.5794 419.8324 0.0378 -1.0000 -1.0000 4009683 1581097222.00 151.4510 60.0011 32.0000 2.0006 2.0016 419.6108 419.8635 0.0378 -1.0000 -1.0000 4009996 1581097222.10 151.4510 60.0011 32.0000 2.0007 2.0017 419.5927 419.8455 0.0378 -1.0000 -1.0000 4010059 1581097222.20 151.4510 60.0011 32.0000 2.0020 2.0030 419.5825 419.8351 0.0378 -1.0000 -1.0000 4010137 1581097222.30 151.5181 60.0011 32.0000 2.0013 2.0023 419.7833 420.0366 0.0378 -1.0000 -1.0000 4010199 1581097222.40 151.5181 60.0011 32.0000 2.0007 2.0016 419.8211 420.0736 0.0377 -1.0000 -1.0000 4010262 1581097222.50 151.5181 60.0011 32.0000 2.0020 2.0030 419.6234 419.8768 0.0379 -1.0000 -1.0000 4010340 1581097222.60 151.5181 60.0011 32.0000 2.0015 2.0025 419.4803 419.7332 0.0378 -1.0000 -1.0000 4010402 1581097222.70 151.5181 60.0011 32.0000 2.0001 2.0011 419.6166 419.8692 0.0378 -1.0000 -1.0000 4010465 1581097222.80 151.5147 60.0011 32.0000 1.9997 2.0007 419.7308 419.9827 0.0377 -1.0000 -1.0000 4010527 1581097222.90 151.5098 60.0011 32.0000 1.9995 2.0005 419.7079 419.9599 0.0377 -1.0000 -1.0000 4010605 1581097223.00 151.5098 60.0011 32.0000 2.0012 2.0021 419.6368 419.8901 0.0379 -1.0000 -1.0000 4011121 1581097223.10 151.5098 60.0011 32.0000 2.0013 2.0023 419.5043 419.7576 0.0379 -1.0000 -1.0000 4011183 1581097223.20 151.5098 60.0011 32.0000 2.0007 2.0017 419.4487 419.7017 0.0378 -1.0000 -1.0000 4011246 1581097223.30 151.5098 60.0011 32.0000 2.0007 2.0017 419.5655 419.8178 0.0377 -1.0000 -1.0000 4011324 1581097223.40 151.5399 60.0011 32.0000 2.0003 2.0013 419.6080 419.8598 0.0377 -1.0000 -1.0000 4011387 1581097223.50 151.5399 60.0011 32.0000 2.0009 2.0019 419.6642 419.9175 0.0379 -1.0000 -1.0000 4011512 1581097223.60 151.5399 60.0011 32.0000 2.0016 2.0026 419.6047 419.8573 0.0377 -1.0000 -1.0000 4011574 1581097223.70 151.5399 60.0011 32.0000 2.0009 2.0019 419.5540 419.8069 0.0378 -1.0000 -1.0000 4011637 1581097223.80 151.5399 60.0011 32.0000 2.0001 2.0011 419.5617 419.8144 0.0379 -1.0000 -1.0000 4011699 1581097223.90 151.5399 60.0011 32.0000 1.9999 2.0009 419.7183 419.9709 0.0377 -1.0000 -1.0000 4011777 1581097224.00 151.5345 60.0011 32.0000 2.0000 2.0010 419.7158 419.9691 0.0379 -1.0000 -1.0000 4011902 1581097224.10 151.5345 60.0011 32.0000 1.9999 2.0009 419.6556 419.9091 0.0379 -1.0000 -1.0000 4011965 1581097224.20 151.5345 60.0011 32.0000 2.0012 2.0022 419.6267 419.8788 0.0377 -1.0000 -1.0000 4012043 1581097224.30 151.5345 60.0011 32.0000 2.0011 2.0021 419.5513 419.8040 0.0379 -1.0000 -1.0000 4012105 1581097224.40 151.5345 60.0011 32.0000 2.0009 2.0019 419.4960 419.7505 0.0381 -1.0000 -1.0000 4012168 1581097224.50 151.5637 60.0011 32.0000 2.0002 2.0012 419.6488 419.9146 0.0403 -1.0000 -1.0000 4012246 1581097224.60 151.5837 60.0011 32.0000 2.0004 2.0015 419.7695 420.0451 0.0411 -1.0000 -1.0000 4012308 1581097224.70 151.5837 60.0011 32.0000 2.0011 2.0022 419.7554 420.0247 0.0399 -1.0000 -1.0000 4012371 1581097224.80 151.5837 60.0012 32.0000 2.0018 2.0028 419.5505 419.8112 0.0388 -1.0000 -1.0000 4012433 1581097224.90 151.4827 60.0014 32.0000 2.0013 2.0024 419.5151 419.7723 0.0384 -1.0000 -1.0000 4012496 1581097225.00 151.4827 60.0014 32.0000 2.0002 2.0012 419.5599 419.8156 0.0382 -1.0000 -1.0000 4012574 1581097225.10 151.4827 60.0014 32.0000 2.0003 2.0013 419.6594 419.9130 0.0379 -1.0000 -1.0000 4012918 1581097225.20 151.4827 60.0014 32.0000 1.9997 2.0007 419.7641 420.0184 0.0380 -1.0000 -1.0000 4012980 1581097225.30 151.4827 60.0014 32.0000 1.9998 2.0008 419.6332 419.8872 0.0380 -1.0000 -1.0000 4013059 1581097225.40 151.4827 60.0014 32.0000 2.0001 2.0011 419.6019 419.8554 0.0379 -1.0000 -1.0000 4013121 1581097225.50 151.4827 60.0014 32.0000 2.0006 2.0016 419.4854 419.7381 0.0378 -1.0000 -1.0000 4013183 1581097225.60 151.4827 60.0014 32.0000 2.0002 2.0012 419.5423 419.7958 0.0379 -1.0000 -1.0000 4013418 1581097225.70 151.5419 60.0014 32.0000 2.0000 2.0010 419.7201 419.9729 0.0378 -1.0000 -1.0000 4013480 1581097225.80 151.5419 60.0014 32.0000 1.9996 2.0006 419.7763 420.0294 0.0378 -1.0000 -1.0000 4013543 1581097225.90 151.5419 60.0014 32.0000 2.0009 2.0018 419.6925 419.9457 0.0379 -1.0000 -1.0000 4013621 1581097226.00 151.5419 60.0014 32.0000 2.0010 2.0019 419.5024 419.7549 0.0378 -1.0000 -1.0000 4013730 1581097226.10 151.5419 60.0014 32.0000 2.0006 2.0016 419.4922 419.7449 0.0377 -1.0000 -1.0000 4013902 1581097226.20 151.5419 60.0014 32.0000 2.0005 2.0015 419.5653 419.8169 0.0376 -1.0000 -1.0000 4013980 1581097226.30 151.5103 60.0014 32.0000 2.0000 2.0010 419.6510 419.9057 0.0380 -1.0000 -1.0000 4014043 1581097226.40 151.5103 60.0014 32.0000 1.9998 2.0008 419.6660 419.9180 0.0377 -1.0000 -1.0000 4014105 1581097226.50 151.5103 60.0014 32.0000 2.0003 2.0013 419.6183 419.8706 0.0377 -1.0000 -1.0000 4014183 1581097226.60 151.5103 60.0014 32.0000 2.0005 2.0015 419.5393 419.7927 0.0379 -1.0000 -1.0000 4014418 1581097226.70 151.5103 60.0014 32.0000 2.0011 2.0021 419.4845 419.7371 0.0378 -1.0000 -1.0000 4014496 1581097226.80 151.5296 60.0014 32.0000 1.9999 2.0009 419.6478 419.9001 0.0377 -1.0000 -1.0000 4014558 1581097226.90 151.5415 60.0014 32.0000 1.9994 2.0004 419.7490 420.0028 0.0379 -1.0000 -1.0000 4014621 1581097227.00 151.5415 60.0014 32.0000 1.9998 2.0008 419.6302 419.8830 0.0379 -1.0000 -1.0000 4014699 1581097227.10 151.5415 60.0014 32.0000 2.0015 2.0025 419.4832 419.7370 0.0379 -1.0000 -1.0000 4014933 1581097227.20 151.5415 60.0014 32.0000 2.0009 2.0019 419.3168 419.5686 0.0377 -1.0000 -1.0000 4014996 1581097227.30 151.5415 60.0014 32.0000 2.0004 2.0014 419.5159 419.7680 0.0378 -1.0000 -1.0000 4015074 1581097227.40 151.4350 60.0014 32.0000 1.9998 2.0008 419.5247 419.7777 0.0379 -1.0000 -1.0000 4015137 1581097227.50 151.4350 60.0014 32.0000 1.9996 2.0005 419.6746 419.9277 0.0378 -1.0000 -1.0000 4015199 1581097227.60 151.4350 60.0014 32.0000 1.9997 2.0007 419.6507 419.9032 0.0378 -1.0000 -1.0000 4015277 1581097227.70 151.4350 60.0014 32.0000 2.0003 2.0013 419.6379 419.8916 0.0379 -1.0000 -1.0000 4015340 1581097227.80 151.4350 60.0014 32.0000 2.0013 2.0023 419.5230 419.7748 0.0377 -1.0000 -1.0000 4015402 1581097227.90 151.4727 60.0014 32.0000 1.9999 2.0009 419.6362 419.8893 0.0379 -1.0000 -1.0000 4015465 1581097228.00 151.4934 60.0014 32.0000 1.9995 2.0005 419.6675 419.9206 0.0378 -1.0000 -1.0000 4015527 1581097228.10 151.4934 60.0014 32.0000 1.9998 2.0008 419.8268 420.0795 0.0378 -1.0000 -1.0000 4015918 1581097228.20 151.4934 60.0014 32.0000 2.0010 2.0020 419.5891 419.8413 0.0377 -1.0000 -1.0000 4015996 1581097228.30 151.4934 60.0014 32.0000 2.0014 2.0024 419.4707 419.7229 0.0378 -1.0000 -1.0000 4016059 1581097228.40 151.4934 60.0014 32.0000 2.0015 2.0025 419.5335 419.7861 0.0378 -1.0000 -1.0000 4016121 1581097228.50 151.4816 60.0014 32.0000 2.0009 2.0019 419.5540 419.8070 0.0379 -1.0000 -1.0000 4016183 1581097228.60 151.4816 60.0014 32.0000 2.0003 2.0013 419.7240 419.9766 0.0378 -1.0000 -1.0000 4016418 1581097228.70 151.4816 60.0014 32.0000 2.0012 2.0022 419.7440 419.9974 0.0379 -1.0000 -1.0000 4016496 1581097228.80 151.4816 60.0014 32.0000 2.0015 2.0025 419.6977 419.9507 0.0378 -1.0000 -1.0000 4016558 1581097228.90 151.4816 60.0014 32.0000 2.0007 2.0017 419.5049 419.7583 0.0379 -1.0000 -1.0000 4016621 1581097229.00 151.4816 60.0014 32.0000 2.0008 2.0018 419.5593 419.8120 0.0378 -1.0000 -1.0000 4016699 1581097229.10 151.4816 60.0014 32.0000 2.0005 2.0015 419.7175 419.9700 0.0377 -1.0000 -1.0000 4016762 1581097229.20 151.4816 60.0014 32.0000 1.9998 2.0008 419.8438 420.0966 0.0378 -1.0000 -1.0000 4016824 1581097229.30 151.4729 60.0014 32.0000 2.0006 2.0016 419.7023 419.9550 0.0378 -1.0000 -1.0000 4016902 1581097229.40 151.4729 60.0014 32.0000 2.0011 2.0020 419.5615 419.8144 0.0378 -1.0000 -1.0000 4016965 1581097229.50 151.4729 60.0014 32.0000 2.0002 2.0011 419.6567 419.9095 0.0378 -1.0000 -1.0000 4017027 1581097229.60 151.4397 60.0013 32.0000 2.0005 2.0015 419.7950 420.0484 0.0379 -1.0000 -1.0000 4017090 1581097229.70 151.4397 60.0013 32.0000 1.9989 1.9999 419.7693 420.0219 0.0378 -1.0000 -1.0000 4017433 1581097229.80 151.4397 60.0013 32.0000 2.0010 2.0020 419.6395 419.8923 0.0378 -1.0000 -1.0000 4017496 1581097229.90 151.4397 60.0013 32.0000 2.0018 2.0027 419.5352 419.7874 0.0378 -1.0000 -1.0000 4017574 1581097230.00 151.4397 60.0013 32.0000 2.0005 2.0015 419.5684 419.8213 0.0378 -1.0000 -1.0000 4017637 1581097230.10 151.4397 60.0013 32.0000 2.0004 2.0014 419.5944 419.8463 0.0376 -1.0000 -1.0000 4017699 1581097230.20 151.4745 60.0013 32.0000 2.0012 2.0022 419.6497 419.9018 0.0377 -1.0000 -1.0000 4017949 1581097230.30 151.4745 60.0013 32.0000 2.0010 2.0020 419.5704 419.8232 0.0378 -1.0000 -1.0000 4018012 1581097230.40 151.4745 60.0013 32.0000 2.0006 2.0015 419.5155 419.7676 0.0377 -1.0000 -1.0000 4018074 1581097230.50 151.4745 60.0013 32.0000 1.9999 2.0009 419.5989 419.8525 0.0380 -1.0000 -1.0000 4018152 1581097230.60 151.4745 60.0013 32.0000 1.9995 2.0005 419.6166 419.8690 0.0378 -1.0000 -1.0000 4018215 1581097230.70 151.4745 60.0013 32.0000 1.9994 2.0004 419.6709 419.9231 0.0377 -1.0000 -1.0000 4018699 1581097230.80 151.5527 60.0013 32.0000 2.0006 2.0016 419.7345 419.9880 0.0379 -1.0000 -1.0000 4018762 1581097230.90 151.5527 60.0013 32.0000 2.0008 2.0018 419.5762 419.8287 0.0377 -1.0000 -1.0000 4018824 1581097231.00 151.5527 60.0013 32.0000 2.0007 2.0017 419.4865 419.7386 0.0377 -1.0000 -1.0000 4018902 1581097231.10 151.5527 60.0013 32.0000 2.0013 2.0023 419.4715 419.7242 0.0378 -1.0000 -1.0000 4018965 1581097231.20 151.5527 60.0013 32.0000 2.0001 2.0010 419.5613 419.8141 0.0379 -1.0000 -1.0000 4019027 1581097231.30 151.5527 60.0013 32.0000 1.9998 2.0008 419.7186 419.9715 0.0378 -1.0000 -1.0000 4019090 1581097231.40 151.5417 60.0013 32.0000 2.0003 2.0012 419.6268 419.8795 0.0378 -1.0000 -1.0000 4019152 1581097231.50 151.5385 60.0013 32.0000 2.0001 2.0011 419.5449 419.7973 0.0378 -1.0000 -1.0000 4019215 1581097231.60 151.5385 60.0013 32.0000 2.0006 2.0016 419.5024 419.7541 0.0376 -1.0000 -1.0000 4019293 1581097231.70 151.5385 60.0013 32.0000 2.0003 2.0013 419.4864 419.7385 0.0377 -1.0000 -1.0000 4019356 1581097231.80 151.5385 60.0013 32.0000 1.9996 2.0006 419.6517 419.9035 0.0377 -1.0000 -1.0000 4019418 1581097231.90 151.5355 60.0013 32.0000 2.0001 2.0011 419.6926 419.9447 0.0377 -1.0000 -1.0000 4019496 1581097232.00 151.5541 60.0013 32.0000 2.0008 2.0018 419.6773 419.9295 0.0377 -1.0000 -1.0000 4019559 1581097232.10 151.5541 60.0013 32.0000 2.0001 2.0011 419.6592 419.9116 0.0377 -1.0000 -1.0000 4019621 1581097232.20 151.5541 60.0013 32.0000 2.0008 2.0018 419.4817 419.7339 0.0378 -1.0000 -1.0000 4019683 1581097232.30 151.5541 60.0013 32.0000 2.0001 2.0011 419.5397 419.7929 0.0378 -1.0000 -1.0000 4019746 1581097232.40 151.5898 60.0013 32.0000 1.9997 2.0007 419.7679 420.0206 0.0379 -1.0000 -1.0000 4019808 1581097232.50 151.5898 60.0013 32.0000 2.0002 2.0012 419.7247 419.9779 0.0378 -1.0000 -1.0000 4019887 1581097232.60 151.5898 60.0013 32.0000 2.0006 2.0016 419.5045 419.7575 0.0378 -1.0000 -1.0000 4019949 1581097232.70 151.5898 60.0013 32.0000 2.0008 2.0018 419.4741 419.7264 0.0378 -1.0000 -1.0000 4020027 1581097232.80 151.5898 60.0013 32.0000 2.0007 2.0017 419.6174 419.8701 0.0377 -1.0000 -1.0000 4020246 1581097232.90 151.5805 60.0013 32.0000 1.9997 2.0007 419.6749 419.9280 0.0378 -1.0000 -1.0000 4020308 1581097233.00 151.5633 60.0013 32.0000 2.0000 2.0010 419.7417 419.9938 0.0376 -1.0000 -1.0000 4020387 1581097233.10 151.5633 60.0013 32.0000 2.0015 2.0025 419.6725 419.9247 0.0378 -1.0000 -1.0000 4020449 1581097233.20 151.5633 60.0013 32.0000 2.0010 2.0020 419.5768 419.8290 0.0377 -1.0000 -1.0000 4020527 1581097233.30 151.5633 60.0013 32.0000 2.0007 2.0017 419.4802 419.7321 0.0377 -1.0000 -1.0000 4020777 1581097233.40 151.5633 60.0013 32.0000 2.0002 2.0012 419.4916 419.7440 0.0377 -1.0000 -1.0000 4020840 1581097233.50 151.4556 60.0013 32.0000 1.9997 2.0007 419.6347 419.8866 0.0377 -1.0000 -1.0000 4020902 1581097233.60 151.4556 60.0013 32.0000 1.9994 2.0004 419.7047 419.9572 0.0378 -1.0000 -1.0000 4020980 1581097233.70 151.4556 60.0013 32.0000 2.0008 2.0018 419.5610 419.8141 0.0379 -1.0000 -1.0000 4021043 1581097233.80 151.4556 60.0013 32.0000 2.0005 2.0015 419.4867 419.7386 0.0377 -1.0000 -1.0000 4021246 1581097233.90 151.4556 60.0013 32.0000 1.9995 2.0005 419.6326 419.8850 0.0377 -1.0000 -1.0000 4021324 1581097234.00 151.4591 60.0013 32.0000 1.9997 2.0007 419.8129 420.0651 0.0378 -1.0000 -1.0000 4021387 1581097234.10 151.4598 60.0013 32.0000 1.9998 2.0008 419.7253 419.9779 0.0378 -1.0000 -1.0000 4021449 1581097234.20 151.4598 60.0013 32.0000 1.9995 2.0005 419.6370 419.8903 0.0379 -1.0000 -1.0000 4021527 1581097234.30 151.4598 60.0013 32.0000 2.0006 2.0016 419.4738 419.7266 0.0378 -1.0000 -1.0000 4021746 1581097234.40 151.4598 60.0013 32.0000 2.0006 2.0016 419.5193 419.7712 0.0377 -1.0000 -1.0000 4021808 1581097234.50 151.4598 60.0013 32.0000 2.0000 2.0010 419.5853 419.8380 0.0378 -1.0000 -1.0000 4021887 1581097234.60 151.4604 60.0013 32.0000 2.0002 2.0012 419.7250 419.9779 0.0378 -1.0000 -1.0000 4021949 1581097234.70 151.4604 60.0013 32.0000 2.0006 2.0016 419.6400 419.8931 0.0378 -1.0000 -1.0000 4022012 1581097234.80 151.4604 60.0013 32.0000 2.0008 2.0018 419.6390 419.8914 0.0377 -1.0000 -1.0000 4023012 1581097234.90 151.4604 60.0013 32.0000 2.0006 2.0016 419.5892 419.8408 0.0377 -1.0000 -1.0000 4023074 1581097235.00 151.4604 60.0013 32.0000 2.0006 2.0016 419.6762 419.9286 0.0378 -1.0000 -1.0000 4023152 1581097235.10 151.4633 60.0013 32.0000 2.0006 2.0016 419.7678 420.0201 0.0377 -1.0000 -1.0000 4023230 1581097235.20 151.4633 60.0013 32.0000 1.9993 2.0002 419.8023 420.0553 0.0378 -1.0000 -1.0000 4023293 1581097235.30 151.4633 60.0013 32.0000 2.0004 2.0014 419.7586 420.0107 0.0377 -1.0000 -1.0000 4023356 1581097235.40 151.4633 60.0013 32.0000 2.0009 2.0019 419.6554 419.9083 0.0378 -1.0000 -1.0000 4023433 1581097235.50 151.4633 60.0013 32.0000 2.0011 2.0020 419.5382 419.7904 0.0377 -1.0000 -1.0000 4023496 1581097235.60 151.4653 60.0013 32.0000 2.0009 2.0019 419.5295 419.7837 0.0379 -1.0000 -1.0000 4023559 1581097235.70 151.4669 60.0013 32.0000 2.0017 2.0027 419.7283 419.9809 0.0378 -1.0000 -1.0000 4023621 1581097235.80 151.4669 60.0013 32.0000 2.0002 2.0012 419.7954 420.0601 0.0406 -1.0000 -1.0000 4023683 1581097235.90 151.4669 60.0013 32.0000 2.0005 2.0017 419.6354 419.9549 0.0493 -1.0000 -1.0000 4023762 1581097236.00 151.4669 60.0013 32.0000 2.0012 2.0025 419.5440 419.8883 0.0504 -1.0000 -1.0000 4023824 1581097236.10 151.4466 60.0013 32.0000 2.0010 2.0023 419.6377 419.9498 0.0454 -1.0000 -1.0000 4023887 1581097236.20 151.4466 60.0013 32.0000 2.0008 2.0019 419.7878 420.0699 0.0415 -1.0000 -1.0000 4023965 1581097236.30 151.4466 60.0013 32.0000 2.0004 2.0014 419.7816 420.0509 0.0401 -1.0000 -1.0000 4024027 1581097236.40 151.4466 60.0013 32.0000 2.0006 2.0017 419.7070 419.9715 0.0394 -1.0000 -1.0000 4024246 1581097236.50 151.4466 60.0013 32.0000 2.0015 2.0025 419.6163 419.8784 0.0391 -1.0000 -1.0000 4024324 1581097236.60 151.4466 60.0013 32.0000 2.0006 2.0016 419.5415 419.8006 0.0388 -1.0000 -1.0000 4024387 1581097236.70 151.4466 60.0013 32.0000 2.0005 2.0016 419.5337 419.7927 0.0387 -1.0000 -1.0000 4024465 1581097236.80 151.4397 60.0013 32.0000 2.0000 2.0010 419.7914 420.0665 0.0435 -1.0000 -1.0000 4024527 1581097236.90 151.4334 60.0013 32.0000 2.0000 2.0014 419.6055 419.9751 0.0593 -1.0000 -1.0000 4024762 1581097237.00 151.4334 60.0013 32.0000 2.0003 2.0020 419.4107 419.8385 0.0623 -1.0000 -1.0000 4024824 1581097237.10 151.4334 60.0013 32.0000 2.0009 2.0024 419.4640 419.8254 0.0515 -1.0000 -1.0000 4024887 1581097237.20 151.4334 60.0013 32.0000 2.0005 2.0018 419.4978 419.8072 0.0454 -1.0000 -1.0000 4024965 1581097237.30 151.4334 60.0013 32.0000 1.9995 2.0006 419.6896 419.9804 0.0432 -1.0000 -1.0000 4025027 1581097237.40 151.5078 60.0013 32.0000 1.9998 2.0010 419.7339 420.0181 0.0424 -1.0000 -1.0000 4025215 1581097237.50 151.5078 60.0013 32.0000 1.9999 2.0010 419.7240 420.0110 0.0431 -1.0000 -1.0000 4025277 1581097237.60 151.5078 60.0013 32.0000 2.0011 2.0023 419.6105 419.8969 0.0426 -1.0000 -1.0000 4025356 1581097237.70 151.5078 60.0013 32.0000 2.0013 2.0024 419.5633 419.8400 0.0411 -1.0000 -1.0000 4025402 1581097237.80 151.5078 60.0013 32.0000 2.0006 2.0017 419.5980 419.8673 0.0400 -1.0000 -1.0000 4025480 1581097237.90 151.4852 60.0013 32.0000 2.0003 2.0014 419.7056 419.9695 0.0394 -1.0000 -1.0000 4025715 1581097238.00 151.4814 60.0013 32.0000 2.0009 2.0020 419.7115 419.9742 0.0392 -1.0000 -1.0000 4025777 1581097238.10 151.4814 60.0013 32.0000 2.0011 2.0021 419.5834 419.8443 0.0390 -1.0000 -1.0000 4025840 1581097238.20 151.4814 60.0013 32.0000 2.0015 2.0025 419.5025 419.7626 0.0389 -1.0000 -1.0000 4025902 1581097238.30 151.4814 60.0013 32.0000 2.0012 2.0022 419.5164 419.7755 0.0387 -1.0000 -1.0000 4025980 1581097238.40 151.4814 60.0013 32.0000 2.0007 2.0017 419.7335 419.9918 0.0387 -1.0000 -1.0000 4026199 1581097238.50 151.4923 60.0013 32.0000 2.0011 2.0021 419.8429 420.1013 0.0385 -1.0000 -1.0000 4026277 1581097238.60 151.4923 60.0013 32.0000 2.0012 2.0022 419.8064 420.0637 0.0385 -1.0000 -1.0000 4026340 1581097238.70 151.4923 60.0013 32.0000 2.0020 2.0030 419.7257 419.9818 0.0383 -1.0000 -1.0000 4026402 1581097238.80 151.4923 60.0013 32.0000 2.0032 2.0042 419.5694 419.8256 0.0383 -1.0000 -1.0000 4026465 1581097238.90 151.4923 60.0013 32.0000 2.0016 2.0026 419.6230 419.8789 0.0382 -1.0000 -1.0000 4026699 1581097239.00 151.5331 60.0013 32.0000 2.0008 2.0018 419.7064 419.9616 0.0382 -1.0000 -1.0000 4026777 1581097239.10 151.5374 60.0013 32.0000 2.0009 2.0019 419.7580 420.0141 0.0383 -1.0000 -1.0000 4026840 1581097239.20 151.5374 60.0013 32.0000 2.0007 2.0017 419.7119 419.9677 0.0382 -1.0000 -1.0000 4026902 1581097239.30 151.5374 60.0013 32.0000 2.0010 2.0020 419.6161 419.8716 0.0382 -1.0000 -1.0000 4026980 1581097239.40 151.5374 60.0013 32.0000 2.0014 2.0024 419.5129 419.7683 0.0382 -1.0000 -1.0000 4027043 1581097239.50 151.5487 60.0013 32.0000 2.0002 2.0012 419.5760 419.8300 0.0380 -1.0000 -1.0000 4027105 1581097239.60 151.6051 60.0013 32.0000 2.0004 2.0014 419.6958 419.9512 0.0382 -1.0000 -1.0000 4027183 1581097239.70 151.6051 60.0013 32.0000 2.0008 2.0018 419.7560 420.0122 0.0384 -1.0000 -1.0000 4027246 1581097239.80 151.6051 60.0013 32.0000 2.0004 2.0015 419.8776 420.1330 0.0382 -1.0000 -1.0000 4027308 1581097239.90 151.6051 60.0013 32.0000 2.0007 2.0018 419.6463 419.9011 0.0381 -1.0000 -1.0000 4027387 1581097240.00 151.6051 60.0013 32.0000 2.0007 2.0017 419.5830 419.8380 0.0381 -1.0000 -1.0000 4027683 1581097240.10 151.5142 60.0013 32.0000 2.0007 2.0017 419.5141 419.7678 0.0380 -1.0000 -1.0000 4027746 1581097240.20 151.5142 60.0013 32.0000 2.0006 2.0016 419.6142 419.8684 0.0380 -1.0000 -1.0000 4027824 1581097240.30 151.5142 60.0013 32.0000 2.0004 2.0014 419.6984 419.9553 0.0386 -1.0000 -1.0000 4027887 1581097240.40 151.5142 60.0013 32.0000 2.0003 2.0013 419.5784 419.8449 0.0402 -1.0000 -1.0000 4027949 1581097240.50 151.5142 60.0013 32.0000 2.0006 2.0017 419.5971 419.8702 0.0406 -1.0000 -1.0000 4028183 1581097240.60 151.5142 60.0013 32.0000 2.0011 2.0021 419.5406 419.8065 0.0394 -1.0000 -1.0000 4028246 1581097240.70 151.5292 60.0013 32.0000 2.0008 2.0018 419.6233 419.8833 0.0388 -1.0000 -1.0000 4028324 1581097240.80 151.5665 60.0013 32.0000 2.0008 2.0018 419.8560 420.1126 0.0383 -1.0000 -1.0000 4028387 1581097240.90 151.5665 60.0013 32.0000 2.0010 2.0020 419.8402 420.0969 0.0384 -1.0000 -1.0000 4028465 1581097241.00 151.5665 60.0013 32.0000 2.0010 2.0020 419.6899 419.9457 0.0382 -1.0000 -1.0000 4028699 1581097241.10 151.5665 60.0013 32.0000 2.0006 2.0016 419.6112 419.8670 0.0382 -1.0000 -1.0000 4028762 1581097241.20 151.5665 60.0013 32.0000 2.0019 2.0029 419.4899 419.7445 0.0381 -1.0000 -1.0000 4028824 1581097241.30 151.5402 60.0013 32.0000 2.0011 2.0021 419.5120 419.7665 0.0381 -1.0000 -1.0000 4028902 1581097241.40 151.5402 60.0013 32.0000 2.0000 2.0010 419.6999 419.9557 0.0381 -1.0000 -1.0000 4028949 1581097241.50 151.5402 60.0013 32.0000 2.0002 2.0012 419.7785 420.0329 0.0380 -1.0000 -1.0000 4029183 1581097241.60 151.5402 60.0013 32.0000 2.0001 2.0011 419.6693 419.9238 0.0380 -1.0000 -1.0000 4029262 1581097241.70 151.5402 60.0013 32.0000 2.0010 2.0020 419.5449 419.7986 0.0380 -1.0000 -1.0000 4029324 1581097241.80 151.5677 60.0013 32.0000 2.0008 2.0018 419.5465 419.8001 0.0378 -1.0000 -1.0000 4029387 1581097241.90 151.5731 60.0013 32.0000 2.0000 2.0010 419.7184 419.9727 0.0380 -1.0000 -1.0000 4029465 1581097242.00 151.5731 60.0013 32.0000 2.0007 2.0017 419.6896 419.9432 0.0379 -1.0000 -1.0000 4029512 1581097242.10 151.5731 60.0013 32.0000 2.0006 2.0016 419.7608 420.0145 0.0380 -1.0000 -1.0000 4029699 1581097242.20 151.5731 60.0013 32.0000 2.0013 2.0023 419.7398 419.9948 0.0382 -1.0000 -1.0000 4029762 1581097242.30 151.5731 60.0013 32.0000 2.0011 2.0021 419.6557 419.9105 0.0380 -1.0000 -1.0000 4029824 1581097242.40 151.5229 60.0013 32.0000 2.0014 2.0024 419.5467 419.7994 0.0378 -1.0000 -1.0000 4029887 1581097242.50 151.5229 60.0013 32.0000 2.0005 2.0015 419.7687 420.0220 0.0379 -1.0000 -1.0000 4029965 1581097242.60 151.5229 60.0013 32.0000 1.9996 2.0006 419.7515 420.0054 0.0379 -1.0000 -1.0000 4030246 1581097242.70 151.5229 60.0013 32.0000 1.9999 2.0009 419.6944 419.9490 0.0381 -1.0000 -1.0000 4030324 1581097242.80 151.5229 60.0013 32.0000 2.0007 2.0017 419.6429 419.8969 0.0379 -1.0000 -1.0000 4030387 1581097242.90 151.5348 60.0013 32.0000 2.0004 2.0014 419.5532 419.8058 0.0379 -1.0000 -1.0000 4030449 1581097243.00 151.5348 60.0013 32.0000 2.0015 2.0025 419.5076 419.7604 0.0378 -1.0000 -1.0000 4030527 1581097243.10 151.5348 60.0013 32.0000 2.0004 2.0014 419.5119 419.7648 0.0379 -1.0000 -1.0000 4030965 1581097243.20 151.5348 60.0013 32.0000 1.9999 2.0009 419.7315 419.9858 0.0380 -1.0000 -1.0000 4031027 1581097243.30 151.5348 60.0013 32.0000 1.9998 2.0008 419.7819 420.0352 0.0378 -1.0000 -1.0000 4031090 1581097243.40 151.5458 60.0013 32.0000 1.9994 2.0004 419.6964 419.9495 0.0378 -1.0000 -1.0000 4031152 1581097243.50 151.5608 60.0013 32.0000 2.0006 2.0016 419.6662 419.9192 0.0379 -1.0000 -1.0000 4031230 1581097243.60 151.5608 60.0013 32.0000 2.0007 2.0016 419.5585 419.8121 0.0379 -1.0000 -1.0000 4031480 1581097243.70 151.5608 60.0013 32.0000 2.0006 2.0016 419.6752 419.9281 0.0378 -1.0000 -1.0000 4031543 1581097243.80 151.5608 60.0013 32.0000 1.9998 2.0008 419.8658 420.1194 0.0379 -1.0000 -1.0000 4031605 1581097243.90 151.5608 60.0013 32.0000 2.0001 2.0011 419.7216 419.9754 0.0380 -1.0000 -1.0000 4031683 1581097244.00 151.5261 60.0013 32.0000 2.0002 2.0012 419.6125 419.8673 0.0380 -1.0000 -1.0000 4031746 1581097244.10 151.5261 60.0013 32.0000 2.0009 2.0019 419.4781 419.7314 0.0379 -1.0000 -1.0000 4031808 1581097244.20 151.5261 60.0013 32.0000 2.0009 2.0018 419.5668 419.8202 0.0379 -1.0000 -1.0000 4031887 1581097244.30 151.5261 60.0013 32.0000 1.9994 2.0003 419.6372 419.8904 0.0379 -1.0000 -1.0000 4031949 1581097244.40 151.5261 60.0013 32.0000 2.0000 2.0010 419.7547 420.0085 0.0379 -1.0000 -1.0000 4032012 1581097244.50 151.5254 60.0013 32.0000 2.0003 2.0013 419.7367 419.9901 0.0379 -1.0000 -1.0000 4032074 1581097244.60 151.5239 60.0013 32.0000 2.0004 2.0014 419.6613 419.9146 0.0378 -1.0000 -1.0000 4032262 1581097244.70 151.5239 60.0013 32.0000 2.0005 2.0015 419.5114 419.7636 0.0377 -1.0000 -1.0000 4032340 1581097244.80 151.5239 60.0013 32.0000 2.0009 2.0019 419.5535 419.8057 0.0377 -1.0000 -1.0000 4032402 1581097244.90 151.5239 60.0013 32.0000 2.0004 2.0014 419.6828 419.9355 0.0377 -1.0000 -1.0000 4032465 1581097245.00 151.5239 60.0013 32.0000 1.9997 2.0007 419.7537 420.0060 0.0377 -1.0000 -1.0000 4032543 1581097245.10 151.4404 60.0011 32.0000 2.0005 2.0015 419.7621 420.0147 0.0378 -1.0000 -1.0000 4033012 1581097245.20 151.4404 60.0011 32.0000 2.0008 2.0018 419.5692 419.8222 0.0378 -1.0000 -1.0000 4033074 1581097245.30 151.4404 60.0011 32.0000 2.0005 2.0015 419.5339 419.7865 0.0378 -1.0000 -1.0000 4033152 1581097245.40 151.4404 60.0011 32.0000 2.0008 2.0018 419.5385 419.7911 0.0378 -1.0000 -1.0000 4033215 1581097245.50 151.4404 60.0011 32.0000 2.0004 2.0014 419.6672 419.9201 0.0378 -1.0000 -1.0000 4033277 1581097245.60 151.4404 60.0011 32.0000 2.0005 2.0015 419.8005 420.0539 0.0379 -1.0000 -1.0000 4033356 1581097245.70 151.4108 60.0011 32.0000 2.0001 2.0011 419.6714 419.9248 0.0378 -1.0000 -1.0000 4033543 1581097245.80 151.4108 60.0011 32.0000 2.0009 2.0019 419.6038 419.8558 0.0377 -1.0000 -1.0000 4033605 1581097245.90 151.4108 60.0011 32.0000 2.0001 2.0011 419.7622 420.0147 0.0377 -1.0000 -1.0000 4033668 1581097246.00 151.4108 60.0011 32.0000 2.0003 2.0013 419.7590 420.0115 0.0378 -1.0000 -1.0000 4033746 1581097246.10 151.4108 60.0011 32.0000 2.0009 2.0019 419.7440 419.9975 0.0379 -1.0000 -1.0000 4033808 1581097246.20 151.4186 60.0011 32.0000 2.0009 2.0019 419.6396 419.8924 0.0378 -1.0000 -1.0000 4034043 1581097246.30 151.4583 60.0011 32.0000 2.0007 2.0017 419.5758 419.8281 0.0377 -1.0000 -1.0000 4034105 1581097246.40 151.4583 60.0011 32.0000 2.0008 2.0018 419.5749 419.8280 0.0378 -1.0000 -1.0000 4034168 1581097246.50 151.4583 60.0011 32.0000 2.0011 2.0021 419.6795 419.9327 0.0379 -1.0000 -1.0000 4034246 1581097246.60 151.4583 60.0011 32.0000 1.9999 2.0009 419.7730 420.0262 0.0378 -1.0000 -1.0000 4034308 1581097246.70 151.4583 60.0011 32.0000 2.0001 2.0011 419.6422 419.8948 0.0377 -1.0000 -1.0000 4034387 1581097246.80 151.4734 60.0011 32.0000 2.0009 2.0019 419.7215 419.9743 0.0379 -1.0000 -1.0000 4034449 1581097246.90 151.4734 60.0011 32.0000 2.0011 2.0021 419.6455 419.8979 0.0377 -1.0000 -1.0000 4034543 1581097247.00 151.4734 60.0011 32.0000 2.0010 2.0020 419.6973 419.9494 0.0377 -1.0000 -1.0000 4034621 1581097247.10 151.4734 60.0011 32.0000 2.0006 2.0016 419.6870 419.9399 0.0379 -1.0000 -1.0000 4034683 1581097247.20 151.4734 60.0011 32.0000 2.0002 2.0012 419.8156 420.0688 0.0379 -1.0000 -1.0000 4034746 1581097247.30 151.4772 60.0011 32.0000 2.0013 2.0023 419.7960 420.0495 0.0378 -1.0000 -1.0000 4034824 1581097247.40 151.4809 60.0011 32.0000 2.0007 2.0017 419.7155 419.9682 0.0378 -1.0000 -1.0000 4034871 1581097247.50 151.4809 60.0011 32.0000 2.0005 2.0015 419.6060 419.8588 0.0378 -1.0000 -1.0000 4034933 1581097247.60 151.4809 60.0011 32.0000 2.0021 2.0031 419.5326 419.7853 0.0378 -1.0000 -1.0000 4035012 1581097247.70 151.4809 60.0011 32.0000 2.0013 2.0022 419.5871 419.8398 0.0378 -1.0000 -1.0000 4035246 1581097247.80 151.4809 60.0011 32.0000 2.0011 2.0021 419.6652 419.9178 0.0378 -1.0000 -1.0000 4035308 1581097247.90 151.5597 60.0011 32.0000 2.0015 2.0025 419.7773 420.0302 0.0378 -1.0000 -1.0000 4035371 1581097248.00 151.5597 60.0011 32.0000 2.0006 2.0016 419.8242 420.0773 0.0378 -1.0000 -1.0000 4035433 1581097248.10 151.5597 60.0011 32.0000 2.0014 2.0024 419.5894 419.8423 0.0377 -1.0000 -1.0000 4035512 1581097248.20 151.5597 60.0011 32.0000 2.0019 2.0029 419.6431 419.8945 0.0376 -1.0000 -1.0000 4035746 1581097248.30 151.5597 60.0011 32.0000 2.0019 2.0029 419.6360 419.8882 0.0377 -1.0000 -1.0000 4035808 1581097248.40 151.5350 60.0011 32.0000 2.0016 2.0026 419.6942 419.9467 0.0377 -1.0000 -1.0000 4035871 1581097248.50 151.5272 60.0011 32.0000 2.0013 2.0023 419.8507 420.1035 0.0378 -1.0000 -1.0000 4035949 1581097248.60 151.5272 60.0011 32.0000 2.0012 2.0022 419.7561 420.0089 0.0378 -1.0000 -1.0000 4036012 1581097248.70 151.5272 60.0011 32.0000 2.0011 2.0021 419.7235 419.9775 0.0379 -1.0000 -1.0000 4036074 1581097248.80 151.5272 60.0011 32.0000 2.0009 2.0019 419.5639 419.8170 0.0379 -1.0000 -1.0000 4036762 1581097248.90 151.5272 60.0011 32.0000 2.0017 2.0027 419.5561 419.8087 0.0378 -1.0000 -1.0000 4036824 1581097249.00 151.5508 60.0011 32.0000 2.0012 2.0022 419.5958 419.8477 0.0377 -1.0000 -1.0000 4036902 1581097249.10 151.5508 60.0011 32.0000 2.0012 2.0022 419.6741 419.9265 0.0378 -1.0000 -1.0000 4036965 1581097249.20 151.5508 60.0011 32.0000 2.0011 2.0021 419.7855 420.0379 0.0377 -1.0000 -1.0000 4037027 1581097249.30 151.5508 60.0011 32.0000 2.0008 2.0018 419.7314 419.9837 0.0377 -1.0000 -1.0000 4037090 1581097249.40 151.5508 60.0011 32.0000 2.0014 2.0024 419.6450 419.8981 0.0379 -1.0000 -1.0000 4037152 1581097249.50 151.5678 60.0011 32.0000 2.0013 2.0023 419.6027 419.8554 0.0378 -1.0000 -1.0000 4037215 1581097249.60 151.5678 60.0011 32.0000 2.0014 2.0024 419.6773 419.9293 0.0376 -1.0000 -1.0000 4037308 1581097249.70 151.5678 60.0011 32.0000 2.0005 2.0015 419.8098 420.0623 0.0378 -1.0000 -1.0000 4037371 1581097249.80 151.5678 60.0011 32.0000 2.0002 2.0012 419.8600 420.1128 0.0378 -1.0000 -1.0000 4037449 1581097249.90 151.5678 60.0011 32.0000 2.0003 2.0013 419.7492 420.0021 0.0378 -1.0000 -1.0000 4037527 1581097250.00 151.5769 60.0010 32.0000 2.0010 2.0020 419.6795 419.9314 0.0376 -1.0000 -1.0000 4037590 1581097250.10 151.5899 60.0009 32.0000 2.0017 2.0027 419.5092 419.7619 0.0378 -1.0000 -1.0000 4037652 1581097250.20 151.5899 60.0009 32.0000 2.0009 2.0019 419.6382 419.8912 0.0378 -1.0000 -1.0000 4037730 1581097250.30 151.5899 60.0009 32.0000 2.0002 2.0011 419.7192 419.9719 0.0378 -1.0000 -1.0000 4037965 1581097250.40 151.5899 60.0009 32.0000 2.0011 2.0021 419.6802 419.9318 0.0377 -1.0000 -1.0000 4038027 1581097250.50 151.5899 60.0009 32.0000 2.0010 2.0020 419.6169 419.8701 0.0378 -1.0000 -1.0000 4038105 1581097250.60 151.5899 60.0009 32.0000 2.0017 2.0027 419.6686 419.9207 0.0377 -1.0000 -1.0000 4038168 1581097250.70 151.6097 60.0009 32.0000 2.0010 2.0020 419.6965 419.9479 0.0376 -1.0000 -1.0000 4038246 1581097250.80 151.6097 60.0009 32.0000 2.0004 2.0014 419.7765 420.0287 0.0378 -1.0000 -1.0000 4038480 1581097250.90 151.6097 60.0009 32.0000 2.0005 2.0015 419.8680 420.1218 0.0379 -1.0000 -1.0000 4038543 1581097251.00 151.6097 60.0009 32.0000 2.0004 2.0014 419.8289 420.0824 0.0379 -1.0000 -1.0000 4038621 1581097251.10 151.6097 60.0009 32.0000 2.0013 2.0023 419.6397 419.8919 0.0376 -1.0000 -1.0000 4038683 1581097251.20 151.5981 60.0009 32.0000 2.0011 2.0021 419.5297 419.7824 0.0378 -1.0000 -1.0000 4038746 1581097251.30 151.5873 60.0009 32.0000 2.0015 2.0025 419.4767 419.7286 0.0377 -1.0000 -1.0000 4039183 1581097251.40 151.5873 60.0009 32.0000 2.0016 2.0026 419.7269 419.9794 0.0378 -1.0000 -1.0000 4039246 1581097251.50 151.5873 60.0009 32.0000 2.0005 2.0015 419.7674 420.0193 0.0376 -1.0000 -1.0000 4039308 1581097251.60 151.5873 60.0009 32.0000 2.0015 2.0024 419.6579 419.9109 0.0378 -1.0000 -1.0000 4039387 1581097251.70 151.5873 60.0009 32.0000 2.0015 2.0025 419.6463 419.8995 0.0379 -1.0000 -1.0000 4039449 1581097251.80 151.5726 60.0009 32.0000 2.0013 2.0023 419.5537 419.8059 0.0377 -1.0000 -1.0000 4039683 1581097251.90 151.5726 60.0009 32.0000 2.0010 2.0020 419.6657 419.9182 0.0377 -1.0000 -1.0000 4039746 1581097252.00 151.5726 60.0009 32.0000 2.0001 2.0011 419.7613 420.0135 0.0378 -1.0000 -1.0000 4039808 1581097252.10 151.5726 60.0009 32.0000 2.0009 2.0019 419.7987 420.0515 0.0378 -1.0000 -1.0000 4039871 1581097252.20 151.5726 60.0009 32.0000 2.0012 2.0022 419.7088 419.9604 0.0376 -1.0000 -1.0000 4039949 1581097252.30 151.5752 60.0009 32.0000 2.0016 2.0026 419.6132 419.8654 0.0378 -1.0000 -1.0000 4040183 1581097252.40 151.5752 60.0009 32.0000 2.0023 2.0033 419.5921 419.8444 0.0377 -1.0000 -1.0000 4040246 1581097252.50 151.5752 60.0009 32.0000 2.0019 2.0029 419.6680 419.9205 0.0377 -1.0000 -1.0000 4040324 1581097252.60 151.5752 60.0009 32.0000 2.0004 2.0013 419.8804 420.1330 0.0378 -1.0000 -1.0000 4040387 1581097252.70 151.5752 60.0009 32.0000 2.0009 2.0019 419.8275 420.0799 0.0377 -1.0000 -1.0000 4040449 1581097252.80 151.5548 60.0009 32.0000 2.0011 2.0021 419.6375 419.8910 0.0380 -1.0000 -1.0000 4040512 1581097252.90 151.4768 60.0009 32.0000 2.0015 2.0025 419.5717 419.8256 0.0379 -1.0000 -1.0000 4040699 1581097253.00 151.4768 60.0009 32.0000 2.0013 2.0023 419.5163 419.7698 0.0379 -1.0000 -1.0000 4040777 1581097253.10 151.4768 60.0009 32.0000 2.0012 2.0022 419.6699 419.9225 0.0378 -1.0000 -1.0000 4040840 1581097253.20 151.4768 60.0009 32.0000 2.0004 2.0014 419.8086 420.0611 0.0377 -1.0000 -1.0000 4040902 1581097253.30 151.4768 60.0009 32.0000 2.0006 2.0016 419.8701 420.1224 0.0377 -1.0000 -1.0000 4040980 1581097253.40 151.4454 60.0009 32.0000 2.0008 2.0018 419.7082 419.9607 0.0378 -1.0000 -1.0000 4041168 1581097253.50 151.4452 60.0009 32.0000 2.0023 2.0033 419.7054 419.9580 0.0378 -1.0000 -1.0000 4041230 1581097253.60 151.4452 60.0009 32.0000 2.0022 2.0032 419.6275 419.8802 0.0378 -1.0000 -1.0000 4041308 1581097253.70 151.4452 60.0009 32.0000 2.0004 2.0014 419.8439 420.0963 0.0378 -1.0000 -1.0000 4041371 1581097253.80 151.4452 60.0009 32.0000 2.0009 2.0019 419.7890 420.0425 0.0379 -1.0000 -1.0000 4041433 1581097253.90 151.4452 60.0009 32.0000 2.0018 2.0028 419.7714 420.0254 0.0379 -1.0000 -1.0000 4041715 1581097254.00 151.4857 60.0009 32.0000 2.0025 2.0035 419.7042 419.9575 0.0379 -1.0000 -1.0000 4041777 1581097254.10 151.4857 60.0009 32.0000 2.0031 2.0040 419.6175 419.8710 0.0379 -1.0000 -1.0000 4041840 1581097254.20 151.4857 60.0009 32.0000 2.0027 2.0037 419.5893 419.8412 0.0377 -1.0000 -1.0000 4041918 1581097254.30 151.4857 60.0009 32.0000 2.0021 2.0031 419.6958 419.9486 0.0377 -1.0000 -1.0000 4041980 1581097254.40 151.4857 60.0009 32.0000 2.0013 2.0023 419.7926 420.0448 0.0377 -1.0000 -1.0000 4042043 1581097254.50 151.4671 60.0009 32.0000 2.0008 2.0018 419.8002 420.0534 0.0379 -1.0000 -1.0000 4042121 1581097254.60 151.4671 60.0009 32.0000 2.0015 2.0025 419.7319 419.9866 0.0382 -1.0000 -1.0000 4042183 1581097254.70 151.4671 60.0009 32.0000 2.0010 2.0020 419.6277 419.8814 0.0379 -1.0000 -1.0000 4042246 1581097254.80 151.4671 60.0009 32.0000 2.0011 2.0021 419.6722 419.9258 0.0379 -1.0000 -1.0000 4042308 1581097254.90 151.4671 60.0009 32.0000 2.0010 2.0020 419.8376 420.0914 0.0379 -1.0000 -1.0000 4042496 1581097255.00 151.4671 60.0009 32.0000 2.0007 2.0017 419.8001 420.0536 0.0379 -1.0000 -1.0000 4042558 1581097255.10 151.4893 60.0009 32.0000 2.0009 2.0019 419.7640 420.0181 0.0379 -1.0000 -1.0000 4042621 1581097255.20 151.4893 60.0009 32.0000 2.0007 2.0017 419.7229 419.9763 0.0380 -1.0000 -1.0000 4042683 1581097255.30 151.4893 60.0009 32.0000 2.0012 2.0022 419.6420 419.8947 0.0377 -1.0000 -1.0000 4042762 1581097255.40 151.4893 60.0009 32.0000 2.0011 2.0021 419.5937 419.8460 0.0377 -1.0000 -1.0000 4042996 1581097255.50 151.4893 60.0009 32.0000 2.0010 2.0020 419.6497 419.9024 0.0378 -1.0000 -1.0000 4043058 1581097255.60 151.4841 60.0009 32.0000 2.0003 2.0013 419.7396 419.9930 0.0379 -1.0000 -1.0000 4043137 1581097255.70 151.4841 60.0009 32.0000 2.0009 2.0019 419.7883 420.0413 0.0378 -1.0000 -1.0000 4043199 1581097255.80 151.4841 60.0009 32.0000 2.0010 2.0020 419.7551 420.0071 0.0377 -1.0000 -1.0000 4043262 1581097255.90 151.4841 60.0009 32.0000 2.0007 2.0017 419.6040 419.8563 0.0377 -1.0000 -1.0000 4043496 1581097256.00 151.4841 60.0009 32.0000 2.0006 2.0016 419.5895 419.8417 0.0377 -1.0000 -1.0000 4043559 1581097256.10 151.4841 60.0009 32.0000 2.0000 2.0010 419.7503 420.0029 0.0378 -1.0000 -1.0000 4043621 1581097256.20 151.5119 60.0009 32.0000 1.9998 2.0008 419.7631 420.0160 0.0378 -1.0000 -1.0000 4043699 1581097256.30 151.5119 60.0009 32.0000 2.0010 2.0020 419.7561 420.0085 0.0377 -1.0000 -1.0000 4043762 1581097256.40 151.5119 60.0009 32.0000 2.0004 2.0014 419.6644 419.9174 0.0379 -1.0000 -1.0000 4043996 1581097256.50 151.5119 60.0009 32.0000 2.0015 2.0025 419.5314 419.7854 0.0380 -1.0000 -1.0000 4044074 1581097256.60 151.5119 60.0009 32.0000 2.0020 2.0030 419.5542 419.8081 0.0380 -1.0000 -1.0000 4044137 1581097256.70 151.4542 60.0009 32.0000 2.0018 2.0028 419.6107 419.8642 0.0379 -1.0000 -1.0000 4044215 1581097256.80 151.4542 60.0009 32.0000 2.0011 2.0021 419.7515 420.0050 0.0379 -1.0000 -1.0000 4044277 1581097256.90 151.4542 60.0009 32.0000 2.0007 2.0017 419.8196 420.0726 0.0378 -1.0000 -1.0000 4044683 1581097257.00 151.4542 60.0009 32.0000 2.0006 2.0016 419.6495 419.9020 0.0378 -1.0000 -1.0000 4044746 1581097257.10 151.4542 60.0009 32.0000 2.0005 2.0015 419.4718 419.7247 0.0378 -1.0000 -1.0000 4044808 1581097257.20 151.4562 60.0009 32.0000 2.0009 2.0019 419.6236 419.8768 0.0379 -1.0000 -1.0000 4044871 1581097257.30 151.4617 60.0009 32.0000 1.9999 2.0009 419.7843 420.0376 0.0379 -1.0000 -1.0000 4044949 1581097257.40 151.4617 60.0009 32.0000 2.0009 2.0019 419.8141 420.0674 0.0378 -1.0000 -1.0000 4045012 1581097257.50 151.4617 60.0009 32.0000 2.0011 2.0021 419.7542 420.0064 0.0377 -1.0000 -1.0000 4045887 1581097257.60 151.4617 60.0009 32.0000 2.0011 2.0021 419.6267 419.8794 0.0378 -1.0000 -1.0000 4045965 1581097257.70 151.4617 60.0009 32.0000 2.0008 2.0018 419.6600 419.9134 0.0379 -1.0000 -1.0000 4046027 1581097257.80 151.5672 60.0009 32.0000 2.0003 2.0012 419.7313 419.9836 0.0378 -1.0000 -1.0000 4046090 1581097257.90 151.5672 60.0009 32.0000 1.9992 2.0002 419.8309 420.0835 0.0377 -1.0000 -1.0000 4046168 1581097258.00 151.5672 60.0009 32.0000 2.0012 2.0022 419.7822 420.0361 0.0379 -1.0000 -1.0000 4046230 1581097258.10 151.5672 60.0009 32.0000 2.0014 2.0024 419.6964 419.9496 0.0379 -1.0000 -1.0000 4046293 1581097258.20 151.5672 60.0009 32.0000 2.0016 2.0026 419.6869 419.9406 0.0379 -1.0000 -1.0000 4046355 1581097258.30 151.5589 60.0009 32.0000 2.0005 2.0014 419.7971 420.0508 0.0379 -1.0000 -1.0000 4046433 1581097258.40 151.5589 60.0009 32.0000 2.0004 2.0014 419.8162 420.0680 0.0377 -1.0000 -1.0000 4046496 1581097258.50 151.5589 60.0009 32.0000 2.0003 2.0013 419.6563 419.9089 0.0378 -1.0000 -1.0000 4046558 1581097258.60 151.5589 60.0009 32.0000 2.0017 2.0027 419.5292 419.7819 0.0378 -1.0000 -1.0000 4046621 1581097258.70 151.5589 60.0009 32.0000 2.0011 2.0021 419.5523 419.8062 0.0379 -1.0000 -1.0000 4046699 1581097258.80 151.5589 60.0009 32.0000 2.0011 2.0021 419.5944 419.8475 0.0379 -1.0000 -1.0000 4046762 1581097258.90 151.5885 60.0009 32.0000 2.0006 2.0016 419.7479 420.0012 0.0379 -1.0000 -1.0000 4046824 1581097259.00 151.5885 60.0009 32.0000 2.0005 2.0015 419.7988 420.0528 0.0379 -1.0000 -1.0000 4046887 1581097259.10 151.5885 60.0009 32.0000 2.0012 2.0022 419.6805 419.9339 0.0379 -1.0000 -1.0000 4046965 1581097259.20 151.5885 60.0009 32.0000 2.0016 2.0026 419.6539 419.9066 0.0378 -1.0000 -1.0000 4047027 1581097259.30 151.5885 60.0009 32.0000 2.0010 2.0020 419.6645 419.9162 0.0377 -1.0000 -1.0000 4047090 1581097259.40 151.5885 60.0009 32.0000 2.0009 2.0019 419.7345 419.9875 0.0378 -1.0000 -1.0000 4047152 1581097259.50 151.5885 60.0009 32.0000 2.0004 2.0014 419.8293 420.0816 0.0377 -1.0000 -1.0000 4047215 1581097259.60 151.5885 60.0009 32.0000 2.0008 2.0018 419.7845 420.0383 0.0379 -1.0000 -1.0000 4047293 1581097259.70 151.5885 60.0009 32.0000 2.0010 2.0020 419.5780 419.8305 0.0378 -1.0000 -1.0000 4047356 1581097259.80 151.5885 60.0009 32.0000 2.0014 2.0024 419.6062 419.8595 0.0379 -1.0000 -1.0000 4047418 1581097259.90 151.5885 60.0009 32.0000 2.0012 2.0022 419.6596 419.9159 0.0395 -1.0000 -1.0000 4047480 1581097260.00 151.5842 60.0008 32.0000 1.9995 2.0006 419.6039 419.9403 0.0572 -1.0000 -1.0000 4047715 1581097260.10 151.5659 60.0005 32.0000 2.0001 2.0020 419.5446 420.0675 0.0844 -1.0000 -1.0000 4047777 1581097260.20 151.5659 60.0005 32.0000 2.0001 2.0023 419.4640 419.9909 0.0744 -1.0000 -1.0000 4047856 1581097260.30 151.5659 60.0005 32.0000 2.0015 2.0032 419.4148 419.8149 0.0569 -1.0000 -1.0000 4047918 1581097260.40 151.5659 60.0005 32.0000 2.0006 2.0020 419.5434 419.8810 0.0488 -1.0000 -1.0000 4047980 1581097260.50 151.5659 60.0005 32.0000 1.9999 2.0012 419.6528 419.9711 0.0473 -1.0000 -1.0000 4048230 1581097260.60 151.5659 60.0005 32.0000 1.9998 2.0010 419.7779 420.0885 0.0458 -1.0000 -1.0000 4048293 1581097260.70 151.5659 60.0005 32.0000 2.0015 2.0027 419.5883 419.8828 0.0435 -1.0000 -1.0000 4048355 1581097260.80 151.6018 60.0005 32.0000 2.0012 2.0023 419.6051 419.8884 0.0420 -1.0000 -1.0000 4048433 1581097260.90 151.6018 60.0005 32.0000 2.0006 2.0017 419.7047 419.9809 0.0411 -1.0000 -1.0000 4048496 1581097261.00 151.6018 60.0005 32.0000 2.0004 2.0015 419.7307 420.0019 0.0404 -1.0000 -1.0000 4048730 1581097261.10 151.6018 60.0005 32.0000 2.0006 2.0016 419.8234 420.0947 0.0407 -1.0000 -1.0000 4048793 1581097261.20 151.6018 60.0005 32.0000 2.0014 2.0025 419.6172 419.9023 0.0431 -1.0000 -1.0000 4048855 1581097261.30 151.5332 60.0005 32.0000 2.0009 2.0021 419.5450 419.8383 0.0436 -1.0000 -1.0000 4048933 1581097261.40 151.5332 60.0005 32.0000 2.0005 2.0016 419.5629 419.8462 0.0420 -1.0000 -1.0000 4048996 1581097261.50 151.5332 60.0005 32.0000 2.0004 2.0015 419.5597 419.8322 0.0405 -1.0000 -1.0000 4049480 1581097261.60 151.5332 60.0005 32.0000 1.9998 2.0009 419.8114 420.0785 0.0399 -1.0000 -1.0000 4049543 1581097261.70 151.5332 60.0005 32.0000 2.0002 2.0013 419.8324 420.0974 0.0395 -1.0000 -1.0000 4049621 1581097261.80 151.5350 60.0005 32.0000 2.0000 2.0011 419.6599 419.9241 0.0395 -1.0000 -1.0000 4049683 1581097261.90 151.5485 60.0005 32.0000 2.0004 2.0015 419.5524 419.8160 0.0394 -1.0000 -1.0000 4049762 1581097262.00 151.5485 60.0005 32.0000 2.0007 2.0017 419.5785 419.8410 0.0392 -1.0000 -1.0000 4049824 1581097262.10 151.5485 60.0005 32.0000 2.0009 2.0020 419.6434 419.9050 0.0391 -1.0000 -1.0000 4049949 1581097262.20 151.5485 60.0005 32.0000 2.0002 2.0012 419.7818 420.0441 0.0393 -1.0000 -1.0000 4050012 1581097262.30 151.5485 60.0005 32.0000 1.9999 2.0010 419.8007 420.0613 0.0389 -1.0000 -1.0000 4050090 1581097262.40 151.4793 60.0005 32.0000 2.0005 2.0015 419.7407 420.0004 0.0388 -1.0000 -1.0000 4050137 1581097262.50 151.4793 60.0005 32.0000 2.0008 2.0018 419.7104 419.9696 0.0388 -1.0000 -1.0000 4050215 1581097262.60 151.4793 60.0005 32.0000 2.0013 2.0023 419.5923 419.8518 0.0388 -1.0000 -1.0000 4050496 1581097262.70 151.4793 60.0005 32.0000 2.0007 2.0017 419.6732 419.9328 0.0388 -1.0000 -1.0000 4050574 1581097262.80 151.4793 60.0005 32.0000 1.9995 2.0005 419.8000 420.0592 0.0387 -1.0000 -1.0000 4050637 1581097262.90 151.4793 60.0005 32.0000 2.0004 2.0014 419.8089 420.0685 0.0388 -1.0000 -1.0000 4050699 1581097263.00 151.5279 60.0005 32.0000 2.0004 2.0014 419.8016 420.0608 0.0387 -1.0000 -1.0000 4050777 1581097263.10 151.5279 60.0005 32.0000 2.0011 2.0021 419.6268 419.8860 0.0388 -1.0000 -1.0000 4051027 1581097263.20 151.5279 60.0005 32.0000 2.0010 2.0020 419.5737 419.8331 0.0387 -1.0000 -1.0000 4051090 1581097263.30 151.5279 60.0005 32.0000 2.0005 2.0015 419.5163 419.7745 0.0387 -1.0000 -1.0000 4051168 1581097263.40 151.5279 60.0005 32.0000 1.9996 2.0006 419.6080 419.8666 0.0387 -1.0000 -1.0000 4051230 1581097263.50 151.5354 60.0005 32.0000 1.9997 2.0007 419.7206 419.9790 0.0386 -1.0000 -1.0000 4051293 1581097263.60 151.5354 60.0005 32.0000 2.0012 2.0023 419.7367 419.9950 0.0387 -1.0000 -1.0000 4051543 1581097263.70 151.5354 60.0005 32.0000 2.0008 2.0018 419.6560 419.9144 0.0386 -1.0000 -1.0000 4051605 1581097263.80 151.5354 60.0005 32.0000 2.0004 2.0014 419.6154 419.8735 0.0386 -1.0000 -1.0000 4051668 1581097263.90 151.5354 60.0005 32.0000 1.9999 2.0009 419.7915 420.0501 0.0386 -1.0000 -1.0000 4051730 1581097264.00 151.5354 60.0005 32.0000 1.9995 2.0006 419.7921 420.0502 0.0386 -1.0000 -1.0000 4051793 1581097264.10 151.5354 60.0005 32.0000 1.9992 2.0002 419.6922 419.9513 0.0387 -1.0000 -1.0000 4051856 1581097264.20 151.5354 60.0005 32.0000 2.0004 2.0014 419.6481 419.9063 0.0386 -1.0000 -1.0000 4051933 1581097264.30 151.5354 60.0005 32.0000 2.0008 2.0018 419.5054 419.7632 0.0386 -1.0000 -1.0000 4051996 1581097264.40 151.4742 60.0005 32.0000 2.0013 2.0023 419.5701 419.8272 0.0384 -1.0000 -1.0000 4052059 1581097264.50 151.4626 60.0005 32.0000 1.9995 2.0006 419.6562 419.9140 0.0386 -1.0000 -1.0000 4052137 1581097264.60 151.4626 60.0005 32.0000 1.9997 2.0007 419.7018 419.9604 0.0386 -1.0000 -1.0000 4052246 1581097264.70 151.4420 60.0001 32.0000 1.9999 2.0009 419.7176 419.9745 0.0385 -1.0000 -1.0000 4052324 1581097264.80 151.4117 59.9997 32.0000 1.9999 2.0009 419.6171 419.8756 0.0386 -1.0000 -1.0000 4052387 1581097264.90 151.4117 59.9997 32.0000 2.0005 2.0015 419.5865 419.8445 0.0387 -1.0000 -1.0000 4052449 1581097265.00 151.4117 59.9997 32.0000 1.9995 2.0005 419.6454 419.9031 0.0385 -1.0000 -1.0000 4052512 1581097265.10 151.4117 59.9997 32.0000 1.9994 2.0004 419.7125 419.9702 0.0385 -1.0000 -1.0000 4052574 1581097265.20 151.4117 59.9997 32.0000 1.9995 2.0005 419.6697 419.9265 0.0384 -1.0000 -1.0000 4052699 1581097265.30 151.4397 59.9997 32.0000 2.0017 2.0027 419.5102 419.7686 0.0387 -1.0000 -1.0000 4052777 1581097265.40 151.4397 59.9997 32.0000 2.0009 2.0019 419.5561 419.8140 0.0385 -1.0000 -1.0000 4052840 1581097265.50 151.4397 59.9997 32.0000 2.0007 2.0018 419.5289 419.7858 0.0384 -1.0000 -1.0000 4052902 1581097265.60 151.4397 59.9997 32.0000 2.0007 2.0017 419.6994 419.9572 0.0385 -1.0000 -1.0000 4052980 1581097265.70 151.4397 59.9997 32.0000 1.9999 2.0009 419.7800 420.0374 0.0385 -1.0000 -1.0000 4053465 1581097265.80 151.4397 59.9997 32.0000 1.9993 2.0004 419.7670 420.0247 0.0385 -1.0000 -1.0000 4053527 1581097265.90 151.4508 59.9997 32.0000 2.0006 2.0017 419.7283 419.9852 0.0385 -1.0000 -1.0000 4053605 1581097266.00 151.4508 59.9997 32.0000 2.0007 2.0017 419.6212 419.8795 0.0386 -1.0000 -1.0000 4053668 1581097266.10 151.4508 59.9997 32.0000 2.0008 2.0018 419.5262 419.7832 0.0384 -1.0000 -1.0000 4053730 1581097266.20 151.4508 59.9997 32.0000 2.0003 2.0013 419.5655 419.8224 0.0384 -1.0000 -1.0000 4054012 1581097266.30 151.4508 59.9997 32.0000 2.0005 2.0015 419.6396 419.8963 0.0384 -1.0000 -1.0000 4054074 1581097266.40 151.4191 59.9997 32.0000 1.9995 2.0005 419.7260 419.9831 0.0384 -1.0000 -1.0000 4054137 1581097266.50 151.4166 59.9997 32.0000 2.0010 2.0021 419.6583 419.9155 0.0385 -1.0000 -1.0000 4054199 1581097266.60 151.4166 59.9997 32.0000 2.0008 2.0018 419.6926 419.9492 0.0382 -1.0000 -1.0000 4054262 1581097266.70 151.4166 59.9997 32.0000 2.0015 2.0025 419.5485 419.8057 0.0385 -1.0000 -1.0000 4054527 1581097266.80 151.4166 59.9997 32.0000 2.0015 2.0025 419.5106 419.7667 0.0384 -1.0000 -1.0000 4054590 1581097266.90 151.4166 59.9997 32.0000 2.0007 2.0018 419.6758 419.9338 0.0386 -1.0000 -1.0000 4054652 1581097267.00 151.4166 59.9997 32.0000 1.9999 2.0009 419.6508 419.9087 0.0385 -1.0000 -1.0000 4054730 1581097267.10 151.4764 59.9997 32.0000 2.0004 2.0014 419.7131 419.9691 0.0383 -1.0000 -1.0000 4054793 1581097267.20 151.4772 59.9997 32.0000 2.0005 2.0015 419.5214 419.7780 0.0384 -1.0000 -1.0000 4054965 1581097267.30 151.4772 59.9997 32.0000 2.0012 2.0022 419.4542 419.7102 0.0383 -1.0000 -1.0000 4055043 1581097267.40 151.4772 59.9997 32.0000 2.0012 2.0022 419.6137 419.8705 0.0384 -1.0000 -1.0000 4055105 1581097267.50 151.4851 59.9997 32.0000 2.0008 2.0018 419.6755 419.9326 0.0384 -1.0000 -1.0000 4055168 1581097267.60 151.4867 59.9997 32.0000 2.0001 2.0011 419.7292 419.9869 0.0384 -1.0000 -1.0000 4055277 1581097267.70 151.4867 59.9997 32.0000 1.9987 1.9997 419.7790 420.0348 0.0383 -1.0000 -1.0000 4055449 1581097267.80 151.4867 59.9997 32.0000 2.0006 2.0016 419.7210 419.9773 0.0383 -1.0000 -1.0000 4055512 1581097267.90 151.4867 59.9997 32.0000 2.0015 2.0025 419.6097 419.8670 0.0384 -1.0000 -1.0000 4055590 1581097268.00 151.4867 59.9997 32.0000 2.0009 2.0019 419.5172 419.7727 0.0383 -1.0000 -1.0000 4055652 1581097268.10 151.4942 59.9997 32.0000 2.0011 2.0021 419.5668 419.8238 0.0385 -1.0000 -1.0000 4055715 1581097268.20 151.4942 59.9997 32.0000 2.0005 2.0015 419.6135 419.8691 0.0382 -1.0000 -1.0000 4055996 1581097268.30 151.4942 59.9997 32.0000 2.0007 2.0017 419.6872 419.9431 0.0383 -1.0000 -1.0000 4056059 1581097268.40 151.4942 59.9997 32.0000 2.0007 2.0017 419.5735 419.8300 0.0384 -1.0000 -1.0000 4056121 1581097268.50 151.4942 59.9997 32.0000 2.0010 2.0020 419.4657 419.7218 0.0383 -1.0000 -1.0000 4056199 1581097268.60 151.5220 59.9997 32.0000 2.0016 2.0026 419.5863 419.8426 0.0384 -1.0000 -1.0000 4056262 1581097268.70 151.5340 59.9997 32.0000 2.0009 2.0019 419.6788 419.9355 0.0383 -1.0000 -1.0000 4056746 1581097268.80 151.5340 59.9997 32.0000 2.0012 2.0022 419.7278 419.9838 0.0382 -1.0000 -1.0000 4056808 1581097268.90 151.5340 59.9997 32.0000 2.0008 2.0018 419.7787 420.0344 0.0384 -1.0000 -1.0000 4056871 1581097269.00 151.5340 59.9997 32.0000 2.0019 2.0029 419.6777 419.9343 0.0383 -1.0000 -1.0000 4056949 1581097269.10 151.5296 59.9997 32.0000 2.0018 2.0028 419.7233 419.9799 0.0384 -1.0000 -1.0000 4057012 1581097269.20 151.4540 59.9997 32.0000 2.0018 2.0028 419.5554 419.8115 0.0382 -1.0000 -1.0000 4057230 1581097269.30 151.4540 59.9997 32.0000 2.0019 2.0030 419.5438 419.7997 0.0383 -1.0000 -1.0000 4057308 1581097269.40 151.4540 59.9997 32.0000 2.0012 2.0022 419.8847 420.1405 0.0383 -1.0000 -1.0000 4057371 1581097269.50 151.4540 59.9997 32.0000 2.0013 2.0023 419.7514 420.0074 0.0382 -1.0000 -1.0000 4057433 1581097269.60 151.4540 59.9997 32.0000 2.0010 2.0020 419.6999 419.9557 0.0383 -1.0000 -1.0000 4057512 1581097269.70 151.4876 59.9999 32.0000 2.0017 2.0028 419.4925 419.7493 0.0384 -1.0000 -1.0000 4057699 1581097269.80 151.4876 59.9999 32.0000 2.0010 2.0020 419.6464 419.9025 0.0383 -1.0000 -1.0000 4057762 1581097269.90 151.4876 59.9999 32.0000 2.0005 2.0015 419.7562 420.0125 0.0383 -1.0000 -1.0000 4057840 1581097270.00 151.4876 59.9999 32.0000 2.0004 2.0014 419.7591 420.0148 0.0383 -1.0000 -1.0000 4057902 1581097270.10 151.4876 59.9999 32.0000 2.0008 2.0018 419.7924 420.0484 0.0382 -1.0000 -1.0000 4057965 1581097270.20 151.4876 59.9999 32.0000 2.0008 2.0018 419.6980 419.9535 0.0382 -1.0000 -1.0000 4058043 1581097270.30 151.4985 59.9999 32.0000 2.0008 2.0018 419.5817 419.8374 0.0382 -1.0000 -1.0000 4058215 1581097270.40 151.5753 59.9999 32.0000 2.0019 2.0029 419.6004 419.8555 0.0381 -1.0000 -1.0000 4058277 1581097270.50 151.5753 59.9999 32.0000 2.0003 2.0013 419.7767 420.0326 0.0383 -1.0000 -1.0000 4058355 1581097270.60 151.5753 59.9999 32.0000 2.0000 2.0010 419.8636 420.1209 0.0384 -1.0000 -1.0000 4058418 1581097270.70 151.5753 59.9999 32.0000 2.0000 2.0010 419.8141 420.0700 0.0382 -1.0000 -1.0000 4058496 1581097270.80 151.5753 59.9999 32.0000 2.0009 2.0019 419.7366 419.9920 0.0382 -1.0000 -1.0000 4058558 1581097270.90 151.5702 59.9999 32.0000 2.0014 2.0024 419.5067 419.7629 0.0383 -1.0000 -1.0000 4058621 1581097271.00 151.5702 59.9999 32.0000 2.0010 2.0020 419.5189 419.7745 0.0382 -1.0000 -1.0000 4058699 1581097271.10 151.5702 59.9999 32.0000 2.0013 2.0023 419.6123 419.8673 0.0381 -1.0000 -1.0000 4058762 1581097271.20 151.5702 59.9999 32.0000 1.9996 2.0006 419.7229 419.9787 0.0382 -1.0000 -1.0000 4058824 1581097271.30 151.5702 59.9999 32.0000 2.0004 2.0014 419.7844 420.0399 0.0382 -1.0000 -1.0000 4059012 1581097271.40 151.5508 59.9999 32.0000 1.9997 2.0007 419.8103 420.0659 0.0382 -1.0000 -1.0000 4059074 1581097271.50 151.5228 59.9999 32.0000 2.0004 2.0014 419.6807 419.9358 0.0381 -1.0000 -1.0000 4059137 1581097271.60 151.5228 59.9999 32.0000 2.0007 2.0017 419.6674 419.9225 0.0382 -1.0000 -1.0000 4059199 1581097271.70 151.5228 59.9999 32.0000 1.9999 2.0009 419.8252 420.0808 0.0382 -1.0000 -1.0000 4059277 1581097271.80 151.5228 59.9999 32.0000 1.9996 2.0006 419.6548 419.9105 0.0382 -1.0000 -1.0000 4059496 1581097271.90 151.5228 59.9999 32.0000 1.9998 2.0008 419.6795 419.9345 0.0381 -1.0000 -1.0000 4059559 1581097272.00 151.5135 59.9999 32.0000 2.0006 2.0016 419.5691 419.8252 0.0384 -1.0000 -1.0000 4059621 1581097272.10 151.5135 59.9999 32.0000 2.0001 2.0011 419.5722 419.8283 0.0384 -1.0000 -1.0000 4059683 1581097272.20 151.5135 59.9999 32.0000 1.9998 2.0008 419.5641 419.8207 0.0383 -1.0000 -1.0000 4059762 1581097272.30 151.5135 59.9999 32.0000 2.0000 2.0010 419.6780 419.9340 0.0383 -1.0000 -1.0000 4059996 1581097272.40 151.5135 59.9999 32.0000 1.9990 2.0000 419.6984 419.9547 0.0383 -1.0000 -1.0000 4100058 1581097272.50 151.5135 59.9999 32.0000 2.0000 2.0011 419.7148 419.9709 0.0383 -1.0000 -1.0000 4100137 1581097272.60 151.5135 59.9999 32.0000 2.0006 2.0016 419.5396 419.7949 0.0381 -1.0000 -1.0000 4100199 1581097272.70 151.5377 59.9999 32.0000 2.0009 2.0019 419.5612 419.8160 0.0381 -1.0000 -1.0000 4100262 1581097272.80 151.5655 59.9999 32.0000 2.0000 2.0010 419.6783 419.9337 0.0382 -1.0000 -1.0000 4100496 1581097272.90 151.5655 59.9999 32.0000 1.9989 1.9999 419.6668 419.9220 0.0381 -1.0000 -1.0000 4100558 1581097273.00 151.5658 59.9999 32.0000 1.9993 2.0003 419.6967 419.9524 0.0382 -1.0000 -1.0000 4100637 1581097273.10 151.5727 59.9999 32.0000 2.0001 2.0011 419.5833 419.8385 0.0382 -1.0000 -1.0000 4100699 1581097273.20 151.5727 59.9999 32.0000 2.0001 2.0011 419.5568 419.8121 0.0382 -1.0000 -1.0000 4100777 1581097273.30 151.5727 59.9999 32.0000 2.0005 2.0015 419.5744 419.8291 0.0381 -1.0000 -1.0000 4101012 1581097273.40 151.5727 59.9999 32.0000 1.9998 2.0008 419.7319 419.9860 0.0380 -1.0000 -1.0000 4101074 1581097273.50 151.5727 59.9999 32.0000 1.9995 2.0005 419.7620 420.0172 0.0382 -1.0000 -1.0000 4101137 1581097273.60 151.5080 59.9999 32.0000 1.9991 2.0001 419.6723 419.9278 0.0382 -1.0000 -1.0000 4101215 1581097273.70 151.5080 59.9999 32.0000 1.9994 2.0004 419.5763 419.8306 0.0380 -1.0000 -1.0000 4101277 1581097273.80 151.5080 59.9999 32.0000 2.0000 2.0010 419.5301 419.7831 0.0379 -1.0000 -1.0000 4101340 1581097273.90 151.5080 59.9999 32.0000 1.9998 2.0008 419.6849 419.9395 0.0380 -1.0000 -1.0000 4101730 1581097274.00 151.5080 59.9999 32.0000 1.9991 2.0001 419.7803 420.0348 0.0381 -1.0000 -1.0000 4101793 1581097274.10 151.5080 59.9999 32.0000 1.9989 1.9999 419.7956 420.0490 0.0379 -1.0000 -1.0000 4101855 1581097274.20 151.4892 59.9999 32.0000 1.9995 2.0005 419.6883 419.9421 0.0380 -1.0000 -1.0000 4101933 1581097274.30 151.4841 59.9999 32.0000 2.0013 2.0023 419.6046 419.8591 0.0381 -1.0000 -1.0000 4101996 1581097274.40 151.4841 59.9999 32.0000 2.0009 2.0019 419.5221 419.7767 0.0381 -1.0000 -1.0000 4102855 1581097274.50 151.4841 59.9999 32.0000 1.9999 2.0009 419.5199 419.7747 0.0381 -1.0000 -1.0000 4102918 1581097274.60 151.4841 59.9999 32.0000 1.9996 2.0006 419.6770 419.9308 0.0379 -1.0000 -1.0000 4102980 1581097274.70 151.4999 59.9998 32.0000 1.9997 2.0007 419.7392 419.9930 0.0380 -1.0000 -1.0000 4103058 1581097274.80 151.5103 59.9998 32.0000 2.0003 2.0013 419.6898 419.9444 0.0380 -1.0000 -1.0000 4103121 1581097274.90 151.5103 59.9998 32.0000 2.0001 2.0011 419.7343 419.9874 0.0378 -1.0000 -1.0000 4103199 1581097275.00 151.5103 59.9998 32.0000 2.0002 2.0012 419.5588 419.8127 0.0380 -1.0000 -1.0000 4103262 1581097275.10 151.5103 59.9998 32.0000 2.0006 2.0016 419.5677 419.8219 0.0380 -1.0000 -1.0000 4103324 1581097275.20 151.5103 59.9998 32.0000 2.0002 2.0012 419.5951 419.8485 0.0379 -1.0000 -1.0000 4103387 1581097275.30 151.4992 59.9998 32.0000 2.0003 2.0012 419.7840 420.0379 0.0379 -1.0000 -1.0000 4103465 1581097275.40 151.4992 59.9998 32.0000 2.0005 2.0015 419.7472 420.0012 0.0381 -1.0000 -1.0000 4103527 1581097275.50 151.4992 59.9998 32.0000 2.0007 2.0017 419.6307 419.8854 0.0381 -1.0000 -1.0000 4103590 1581097275.60 151.4992 59.9998 32.0000 2.0010 2.0020 419.5970 419.8513 0.0380 -1.0000 -1.0000 4103652 1581097275.70 151.4992 59.9998 32.0000 2.0014 2.0024 419.6008 419.8547 0.0380 -1.0000 -1.0000 4103730 1581097275.80 151.4213 59.9998 32.0000 2.0004 2.0014 419.5071 419.7603 0.0379 -1.0000 -1.0000 4103777 1581097275.90 151.4213 59.9998 32.0000 1.9999 2.0009 419.5947 419.8487 0.0380 -1.0000 -1.0000 4104230 1581097276.00 151.4213 59.9998 32.0000 2.0001 2.0011 419.6821 419.9365 0.0381 -1.0000 -1.0000 4104293 1581097276.10 151.4213 59.9998 32.0000 1.9997 2.0007 419.6071 419.8604 0.0378 -1.0000 -1.0000 4104355 1581097276.20 151.4213 59.9998 32.0000 2.0003 2.0013 419.5629 419.8162 0.0380 -1.0000 -1.0000 4104433 1581097276.30 151.4213 59.9998 32.0000 2.0019 2.0029 419.5093 419.7638 0.0380 -1.0000 -1.0000 4104512 1581097276.40 151.4213 59.9998 32.0000 2.0011 2.0021 419.5857 419.8394 0.0379 -1.0000 -1.0000 4104637 1581097276.50 151.4213 59.9998 32.0000 2.0003 2.0013 419.6290 419.8829 0.0380 -1.0000 -1.0000 4104715 1581097276.60 151.4213 59.9998 32.0000 2.0000 2.0010 419.8371 420.0913 0.0379 -1.0000 -1.0000 4104777 1581097276.70 151.4213 59.9998 32.0000 2.0000 2.0010 419.7347 419.9879 0.0379 -1.0000 -1.0000 4104996 1581097276.80 151.4213 59.9998 32.0000 2.0005 2.0015 419.6296 419.8831 0.0379 -1.0000 -1.0000 4105058 1581097276.90 151.4370 59.9998 32.0000 2.0011 2.0021 419.5163 419.7700 0.0379 -1.0000 -1.0000 4105121 1581097277.00 151.4378 59.9998 32.0000 2.0000 2.0010 419.4838 419.7373 0.0379 -1.0000 -1.0000 4105199 1581097277.10 151.4378 59.9998 32.0000 2.0003 2.0013 419.7394 419.9930 0.0379 -1.0000 -1.0000 4105262 1581097277.20 151.4378 59.9998 32.0000 2.0001 2.0011 419.6803 419.9341 0.0380 -1.0000 -1.0000 4105324 1581097277.30 151.4378 59.9998 32.0000 2.0004 2.0014 419.6817 419.9352 0.0379 -1.0000 -1.0000 4105387 1581097277.40 151.4378 59.9998 32.0000 2.0012 2.0022 419.6206 419.8745 0.0380 -1.0000 -1.0000 4105465 1581097277.50 151.4378 59.9998 32.0000 2.0012 2.0022 419.6069 419.8612 0.0381 -1.0000 -1.0000 4105512 1581097277.60 151.4151 59.9998 32.0000 2.0011 2.0021 419.6430 419.8961 0.0378 -1.0000 -1.0000 4105590 1581097277.70 151.4151 59.9998 32.0000 2.0011 2.0021 419.7933 420.0464 0.0378 -1.0000 -1.0000 4105652 1581097277.80 151.4151 59.9998 32.0000 2.0003 2.0013 419.8167 420.0712 0.0381 -1.0000 -1.0000 4105715 1581097277.90 151.4151 59.9998 32.0000 2.0004 2.0014 419.7678 420.0218 0.0379 -1.0000 -1.0000 4105793 1581097278.00 151.4151 59.9998 32.0000 2.0012 2.0022 419.5089 419.7619 0.0379 -1.0000 -1.0000 4106027 1581097278.10 151.4151 59.9998 32.0000 2.0019 2.0029 419.5596 419.8136 0.0380 -1.0000 -1.0000 4106090 1581097278.20 151.4151 59.9998 32.0000 2.0008 2.0018 419.6592 419.9124 0.0379 -1.0000 -1.0000 4106152 1581097278.30 151.4151 59.9998 32.0000 2.0001 2.0011 419.7662 420.0206 0.0380 -1.0000 -1.0000 4106230 1581097278.40 151.4151 59.9998 32.0000 2.0013 2.0023 419.6657 419.9190 0.0378 -1.0000 -1.0000 4106277 1581097278.50 151.4151 59.9998 32.0000 2.0015 2.0025 419.5523 419.8057 0.0379 -1.0000 -1.0000 4106355 1581097278.60 151.4151 59.9998 32.0000 2.0015 2.0025 419.5846 419.8385 0.0379 -1.0000 -1.0000 4106418 1581097278.70 151.4515 59.9998 32.0000 2.0012 2.0022 419.7167 419.9702 0.0379 -1.0000 -1.0000 4106496 1581097278.80 151.4515 59.9998 32.0000 2.0008 2.0018 419.8500 420.1044 0.0380 -1.0000 -1.0000 4106558 1581097278.90 151.4515 59.9998 32.0000 2.0008 2.0018 419.7961 420.0495 0.0379 -1.0000 -1.0000 4106621 1581097279.00 151.4515 59.9998 32.0000 2.0010 2.0020 419.6941 419.9482 0.0380 -1.0000 -1.0000 4106730 1581097279.10 151.4515 59.9998 32.0000 2.0013 2.0023 419.5485 419.8013 0.0378 -1.0000 -1.0000 4106793 1581097279.20 151.4515 59.9998 32.0000 2.0021 2.0031 419.5916 419.8452 0.0379 -1.0000 -1.0000 4106855 1581097279.30 151.4725 59.9998 32.0000 2.0018 2.0028 419.6966 419.9506 0.0380 -1.0000 -1.0000 4106933 1581097279.40 151.5331 59.9998 32.0000 2.0010 2.0020 419.6959 419.9494 0.0379 -1.0000 -1.0000 4106996 1581097279.50 151.5331 59.9998 32.0000 2.0006 2.0016 419.7751 420.0284 0.0379 -1.0000 -1.0000 4107277 1581097279.60 151.5331 59.9998 32.0000 2.0012 2.0022 419.6329 419.8863 0.0379 -1.0000 -1.0000 4107340 1581097279.70 151.5331 59.9998 32.0000 2.0015 2.0025 419.4890 419.7425 0.0379 -1.0000 -1.0000 4107402 1581097279.80 151.5331 59.9998 32.0000 2.0009 2.0019 419.7445 419.9979 0.0379 -1.0000 -1.0000 4107465 1581097279.90 151.5331 59.9998 32.0000 2.0010 2.0020 419.8877 420.1411 0.0378 -1.0000 -1.0000 4107543 1581097280.00 151.5331 59.9998 32.0000 2.0003 2.0013 419.7372 419.9895 0.0377 -1.0000 -1.0000 4107980 1581097280.10 151.5331 59.9998 32.0000 2.0009 2.0019 419.8322 420.0858 0.0379 -1.0000 -1.0000 4108059 1581097280.20 151.5331 59.9998 32.0000 2.0014 2.0024 419.6880 419.9407 0.0377 -1.0000 -1.0000 4108137 1581097280.30 151.5331 59.9998 32.0000 2.0019 2.0029 419.6136 419.8658 0.0377 -1.0000 -1.0000 4108199 1581097280.40 151.5331 59.9998 32.0000 2.0016 2.0026 419.5584 419.8113 0.0379 -1.0000 -1.0000 4108262 1581097280.50 151.5433 59.9998 32.0000 2.0010 2.0020 419.6669 419.9198 0.0378 -1.0000 -1.0000 4108449 1581097280.60 151.5751 59.9998 32.0000 2.0008 2.0018 419.8378 420.0915 0.0379 -1.0000 -1.0000 4108512 1581097280.70 151.5751 59.9998 32.0000 2.0005 2.0015 419.8891 420.1428 0.0379 -1.0000 -1.0000 4108590 1581097280.80 151.5751 59.9998 32.0000 2.0025 2.0035 419.7378 419.9907 0.0378 -1.0000 -1.0000 4108652 1581097280.90 151.5751 59.9998 32.0000 2.0019 2.0029 419.6128 419.8663 0.0379 -1.0000 -1.0000 4108715 1581097281.00 151.5751 59.9998 32.0000 2.0007 2.0017 419.7564 420.0097 0.0378 -1.0000 -1.0000 4109012 1581097281.10 151.5100 59.9998 32.0000 2.0008 2.0018 419.8678 420.1221 0.0380 -1.0000 -1.0000 4109074 1581097281.20 151.5100 59.9998 32.0000 2.0007 2.0017 419.8556 420.1095 0.0379 -1.0000 -1.0000 4109137 1581097281.30 151.5100 59.9998 32.0000 2.0010 2.0020 419.6859 419.9398 0.0380 -1.0000 -1.0000 4109215 1581097281.40 151.5100 59.9998 32.0000 2.0016 2.0026 419.5681 419.8222 0.0380 -1.0000 -1.0000 4109277 1581097281.50 151.5100 59.9998 32.0000 2.0015 2.0025 419.5533 419.8060 0.0378 -1.0000 -1.0000 4109340 1581097281.60 151.5069 59.9998 32.0000 2.0013 2.0022 419.5903 419.8428 0.0378 -1.0000 -1.0000 4109402 1581097281.70 151.5069 59.9998 32.0000 2.0011 2.0021 419.8560 420.1096 0.0380 -1.0000 -1.0000 4109465 1581097281.80 151.5069 59.9998 32.0000 2.0008 2.0018 419.7014 419.9555 0.0380 -1.0000 -1.0000 4109527 1581097281.90 151.5069 59.9998 32.0000 2.0010 2.0020 419.6203 419.8737 0.0379 -1.0000 -1.0000 4109605 1581097282.00 151.5069 59.9998 32.0000 2.0014 2.0024 419.5649 419.8183 0.0379 -1.0000 -1.0000 4109668 1581097282.10 151.5069 59.9998 32.0000 2.0006 2.0016 419.7380 419.9919 0.0379 -1.0000 -1.0000 4109730 1581097282.20 151.5781 59.9998 32.0000 1.9999 2.0009 419.7486 420.0013 0.0378 -1.0000 -1.0000 4109808 1581097282.30 151.5781 59.9998 32.0000 2.0006 2.0016 419.7171 419.9701 0.0379 -1.0000 -1.0000 4109871 1581097282.40 151.5781 59.9998 32.0000 2.0014 2.0024 419.6757 419.9289 0.0379 -1.0000 -1.0000 4109934 1581097282.50 151.5781 59.9998 32.0000 2.0017 2.0027 419.6060 419.8593 0.0379 -1.0000 -1.0000 4109996 1581097282.60 151.5781 59.9998 32.0000 2.0013 2.0023 419.5942 419.8462 0.0377 -1.0000 -1.0000 4110496 1581097282.70 151.5781 59.9998 32.0000 2.0007 2.0017 419.7466 419.9996 0.0379 -1.0000 -1.0000 4110559 1581097282.80 151.5361 59.9998 32.0000 2.0006 2.0016 419.7436 419.9971 0.0379 -1.0000 -1.0000 4110621 1581097282.90 151.5197 59.9998 32.0000 2.0010 2.0020 419.6431 419.8963 0.0378 -1.0000 -1.0000 4110684 1581097283.00 151.5197 59.9998 32.0000 2.0013 2.0023 419.6035 419.8558 0.0378 -1.0000 -1.0000 4110762 1581097283.10 151.5197 59.9998 32.0000 2.0014 2.0024 419.5747 419.8277 0.0378 -1.0000 -1.0000 4110996 1581097283.20 151.5197 59.9998 32.0000 2.0018 2.0028 419.6410 419.8946 0.0379 -1.0000 -1.0000 4111059 1581097283.30 151.5197 59.9998 32.0000 2.0012 2.0022 419.7799 420.0342 0.0380 -1.0000 -1.0000 4111121 1581097283.40 151.4296 59.9998 32.0000 2.0009 2.0019 419.8343 420.0880 0.0379 -1.0000 -1.0000 4111199 1581097283.50 151.4296 59.9998 32.0000 2.0005 2.0015 419.8442 420.0979 0.0378 -1.0000 -1.0000 4111277 1581097283.60 151.4296 59.9998 32.0000 2.0010 2.0019 419.6059 419.8581 0.0378 -1.0000 -1.0000 4111340 1581097283.70 151.4296 59.9998 32.0000 2.0024 2.0034 419.4835 419.7367 0.0379 -1.0000 -1.0000 4111465 1581097283.80 151.4296 59.9998 32.0000 2.0019 2.0029 419.5990 419.8508 0.0377 -1.0000 -1.0000 4111527 1581097283.90 151.4541 59.9998 32.0000 2.0023 2.0033 419.6662 419.9196 0.0379 -1.0000 -1.0000 4111605 1581097284.00 151.4551 59.9998 32.0000 2.0025 2.0035 419.7526 420.0055 0.0378 -1.0000 -1.0000 4111668 1581097284.10 151.4551 59.9998 32.0000 2.0021 2.0031 419.6694 419.9231 0.0380 -1.0000 -1.0000 4111730 1581097284.20 151.4551 59.9998 32.0000 2.0020 2.0030 419.4872 419.7395 0.0378 -1.0000 -1.0000 4111996 1581097284.30 151.4551 59.9998 32.0000 2.0012 2.0022 419.6361 419.8893 0.0379 -1.0000 -1.0000 4112059 1581097284.40 151.4551 59.9998 32.0000 2.0016 2.0026 419.7090 419.9614 0.0378 -1.0000 -1.0000 4112121 1581097284.50 151.4486 59.9998 32.0000 2.0010 2.0020 419.8393 420.0928 0.0379 -1.0000 -1.0000 4112184 1581097284.60 151.4486 59.9998 32.0000 2.0019 2.0029 419.8507 420.1031 0.0376 -1.0000 -1.0000 4112246 1581097284.70 151.4486 59.9998 32.0000 2.0018 2.0028 419.5906 419.8430 0.0378 -1.0000 -1.0000 4112996 1581097284.80 151.4486 59.9998 32.0000 2.0018 2.0028 419.6409 419.8936 0.0378 -1.0000 -1.0000 4113058 1581097284.90 151.4486 59.9998 32.0000 2.0023 2.0033 419.6009 419.8542 0.0379 -1.0000 -1.0000 4113121 1581097285.00 151.4511 59.9998 32.0000 2.0017 2.0027 419.6276 419.8809 0.0379 -1.0000 -1.0000 4113183 1581097285.10 151.4576 59.9999 32.0000 2.0009 2.0019 419.8134 420.0665 0.0378 -1.0000 -1.0000 4113262 1581097285.20 151.4576 59.9999 32.0000 2.0013 2.0023 419.7114 419.9643 0.0378 -1.0000 -1.0000 4113324 1581097285.30 151.4576 59.9999 32.0000 2.0018 2.0027 419.6723 419.9250 0.0378 -1.0000 -1.0000 4113387 1581097285.40 151.4576 59.9999 32.0000 2.0017 2.0027 419.5879 419.8408 0.0378 -1.0000 -1.0000 4113449 1581097285.50 151.4576 59.9999 32.0000 2.0011 2.0021 419.6466 419.8994 0.0378 -1.0000 -1.0000 4113512 1581097285.60 151.5012 59.9999 32.0000 2.0011 2.0021 419.7228 419.9759 0.0378 -1.0000 -1.0000 4113590 1581097285.70 151.5055 59.9999 32.0000 2.0006 2.0016 419.8483 420.1015 0.0379 -1.0000 -1.0000 4113715 1581097285.80 151.5055 59.9999 32.0000 2.0014 2.0024 419.7385 419.9917 0.0378 -1.0000 -1.0000 4113777 1581097285.90 151.5055 59.9999 32.0000 2.0021 2.0031 419.6757 419.9289 0.0378 -1.0000 -1.0000 4113856 1581097286.00 151.5055 59.9999 32.0000 2.0017 2.0027 419.5736 419.8266 0.0379 -1.0000 -1.0000 4113918 1581097286.10 151.5055 59.9999 32.0000 2.0019 2.0029 419.5994 419.8528 0.0379 -1.0000 -1.0000 4113980 1581097286.20 151.4956 59.9999 32.0000 2.0008 2.0018 419.7237 419.9770 0.0379 -1.0000 -1.0000 4114043 1581097286.30 151.4956 59.9999 32.0000 2.0004 2.0014 419.7956 420.0488 0.0378 -1.0000 -1.0000 4114230 1581097286.40 151.4956 59.9999 32.0000 2.0013 2.0022 419.8458 420.0999 0.0380 -1.0000 -1.0000 4114293 1581097286.50 151.4956 59.9999 32.0000 2.0015 2.0025 419.6662 419.9190 0.0378 -1.0000 -1.0000 4114371 1581097286.60 151.4956 59.9999 32.0000 2.0019 2.0029 419.5676 419.8209 0.0379 -1.0000 -1.0000 4114433 1581097286.70 151.4956 59.9999 32.0000 2.0026 2.0036 419.6230 419.8755 0.0377 -1.0000 -1.0000 4114512 1581097286.80 151.4956 59.9999 32.0000 2.0028 2.0038 419.6798 419.9326 0.0378 -1.0000 -1.0000 4114746 1581097286.90 151.4956 59.9999 32.0000 2.0019 2.0029 419.8578 420.1109 0.0378 -1.0000 -1.0000 4114824 1581097287.00 151.4956 59.9999 32.0000 2.0021 2.0031 419.9512 420.2045 0.0379 -1.0000 -1.0000 4114902 1581097287.10 151.4956 59.9999 32.0000 2.0011 2.0021 419.8529 420.1062 0.0379 -1.0000 -1.0000 4114965 1581097287.20 151.4956 59.9999 32.0000 2.0024 2.0034 419.7273 419.9794 0.0377 -1.0000 -1.0000 4115027 1581097287.30 151.5977 59.9999 32.0000 2.0029 2.0039 419.6415 419.8958 0.0380 -1.0000 -1.0000 4115465 1581097287.40 151.5977 59.9999 32.0000 2.0017 2.0027 419.6970 419.9499 0.0378 -1.0000 -1.0000 4115527 1581097287.50 151.5977 59.9999 32.0000 2.0016 2.0026 419.8016 420.0542 0.0377 -1.0000 -1.0000 4115590 1581097287.60 151.5977 59.9999 32.0000 2.0006 2.0016 419.7732 420.0256 0.0378 -1.0000 -1.0000 4115652 1581097287.70 151.5977 59.9999 32.0000 2.0017 2.0027 419.5881 419.8415 0.0379 -1.0000 -1.0000 4115715 1581097287.80 151.5433 59.9999 32.0000 2.0010 2.0020 419.5403 419.7936 0.0379 -1.0000 -1.0000 4115777 1581097287.90 151.5347 59.9999 32.0000 2.0009 2.0018 419.5803 419.8339 0.0379 -1.0000 -1.0000 4115856 1581097288.00 151.5347 59.9999 32.0000 2.0000 2.0010 419.6225 419.8757 0.0378 -1.0000 -1.0000 4115918 1581097288.10 151.5347 59.9999 32.0000 2.0003 2.0013 419.8064 420.0594 0.0378 -1.0000 -1.0000 4115980 1581097288.20 151.5347 59.9999 32.0000 2.0006 2.0016 419.8780 420.1325 0.0379 -1.0000 -1.0000 4116059 1581097288.30 151.5347 59.9999 32.0000 2.0010 2.0020 419.7198 419.9727 0.0379 -1.0000 -1.0000 4116293 1581097288.40 151.5717 59.9999 32.0000 2.0014 2.0024 419.5453 419.7978 0.0376 -1.0000 -1.0000 4116355 1581097288.50 151.5717 59.9999 32.0000 2.0012 2.0022 419.5775 419.8309 0.0379 -1.0000 -1.0000 4116433 1581097288.60 151.5717 59.9999 32.0000 2.0007 2.0017 419.7141 419.9671 0.0378 -1.0000 -1.0000 4116496 1581097288.70 151.5717 59.9999 32.0000 2.0004 2.0014 419.8248 420.0781 0.0379 -1.0000 -1.0000 4116558 1581097288.80 151.5717 59.9999 32.0000 2.0013 2.0023 419.7941 420.0478 0.0378 -1.0000 -1.0000 4116621 1581097288.90 151.5717 59.9999 32.0000 2.0008 2.0018 419.6598 419.9121 0.0378 -1.0000 -1.0000 4116683 1581097289.00 151.5732 59.9999 32.0000 2.0012 2.0022 419.5950 419.8480 0.0378 -1.0000 -1.0000 4116762 1581097289.10 151.5732 59.9999 32.0000 2.0014 2.0024 419.5702 419.8237 0.0379 -1.0000 -1.0000 4116824 1581097289.20 151.5732 59.9999 32.0000 2.0011 2.0021 419.7998 420.0526 0.0378 -1.0000 -1.0000 4116887 1581097289.30 151.5732 59.9999 32.0000 2.0009 2.0019 419.8281 420.0808 0.0378 -1.0000 -1.0000 4116965 1581097289.40 151.5732 59.9999 32.0000 2.0010 2.0020 419.7532 420.0069 0.0379 -1.0000 -1.0000 4117027 1581097289.50 151.5626 59.9999 32.0000 2.0009 2.0019 419.6222 419.8750 0.0377 -1.0000 -1.0000 4117090 1581097289.60 151.5224 59.9999 32.0000 2.0009 2.0019 419.5837 419.8367 0.0379 -1.0000 -1.0000 4117152 1581097289.70 151.5224 59.9999 32.0000 2.0010 2.0020 419.6696 419.9225 0.0378 -1.0000 -1.0000 4117215 1581097289.80 151.5224 59.9999 32.0000 2.0003 2.0013 419.7205 419.9925 0.0391 -1.0000 -1.0000 4117277 1581097289.90 151.5224 59.9999 32.0000 2.0009 2.0020 419.6422 419.9721 0.0512 -1.0000 -1.0000 4117480 1581097290.00 151.5224 59.9999 32.0000 2.0004 2.0019 419.4813 419.8946 0.0610 -1.0000 -1.0000 4117543 1581097290.10 151.5028 59.9996 32.0000 2.0013 2.0029 419.4793 419.8543 0.0541 -1.0000 -1.0000 4117605 1581097290.20 151.5028 59.9996 32.0000 2.0008 2.0021 419.4758 419.7971 0.0468 -1.0000 -1.0000 4117684 1581097290.30 151.5028 59.9996 32.0000 1.9999 2.0011 419.5897 419.8816 0.0431 -1.0000 -1.0000 4117746 1581097290.40 151.5028 59.9996 32.0000 1.9999 2.0010 419.7582 420.0337 0.0408 -1.0000 -1.0000 4118215 1581097290.50 151.5028 59.9996 32.0000 2.0005 2.0016 419.8066 420.0750 0.0400 -1.0000 -1.0000 4118293 1581097290.60 151.5028 59.9996 32.0000 2.0013 2.0023 419.6790 419.9433 0.0394 -1.0000 -1.0000 4118355 1581097290.70 151.5028 59.9996 32.0000 2.0007 2.0017 419.5398 419.8007 0.0390 -1.0000 -1.0000 4118433 1581097290.80 151.4680 59.9996 32.0000 2.0007 2.0017 419.6437 419.9033 0.0388 -1.0000 -1.0000 4118496 1581097290.90 151.4643 59.9996 32.0000 2.0011 2.0021 419.7243 419.9822 0.0386 -1.0000 -1.0000 4118777 1581097291.00 151.4643 59.9996 32.0000 2.0010 2.0021 419.7539 420.0118 0.0385 -1.0000 -1.0000 4118855 1581097291.10 151.4643 59.9996 32.0000 2.0010 2.0020 419.6720 419.9293 0.0385 -1.0000 -1.0000 4118918 1581097291.20 151.4643 59.9996 32.0000 2.0006 2.0016 419.5028 419.7576 0.0382 -1.0000 -1.0000 4118980 1581097291.30 151.4665 59.9996 32.0000 2.0013 2.0024 419.4370 419.6927 0.0382 -1.0000 -1.0000 4119059 1581097291.40 151.5559 59.9996 32.0000 2.0016 2.0026 419.5905 419.8449 0.0380 -1.0000 -1.0000 4119246 1581097291.50 151.5559 59.9996 32.0000 2.0010 2.0020 419.8109 420.0647 0.0380 -1.0000 -1.0000 4119308 1581097291.60 151.5559 59.9996 32.0000 2.0006 2.0016 419.8134 420.0677 0.0380 -1.0000 -1.0000 4119387 1581097291.70 151.5559 59.9996 32.0000 2.0004 2.0014 419.7268 419.9809 0.0380 -1.0000 -1.0000 4119449 1581097291.80 151.5559 59.9996 32.0000 2.0010 2.0020 419.5077 419.7628 0.0382 -1.0000 -1.0000 4119512 1581097291.90 151.5008 59.9996 32.0000 2.0012 2.0022 419.5045 419.7592 0.0380 -1.0000 -1.0000 4119574 1581097292.00 151.5008 59.9996 32.0000 2.0011 2.0021 419.6497 419.9033 0.0379 -1.0000 -1.0000 4119637 1581097292.10 151.5008 59.9996 32.0000 2.0004 2.0014 419.7391 419.9929 0.0379 -1.0000 -1.0000 4119699 1581097292.20 151.5008 59.9996 32.0000 2.0010 2.0019 419.7126 419.9661 0.0379 -1.0000 -1.0000 4119777 1581097292.30 151.5008 59.9996 32.0000 2.0012 2.0022 419.6220 419.8756 0.0380 -1.0000 -1.0000 4119840 1581097292.40 151.4895 59.9996 32.0000 2.0019 2.0029 419.5711 419.8246 0.0379 -1.0000 -1.0000 4119902 1581097292.50 151.4766 59.9996 32.0000 2.0014 2.0024 419.5631 419.8167 0.0379 -1.0000 -1.0000 4119980 1581097292.60 151.4766 59.9996 32.0000 2.0013 2.0023 419.7459 419.9995 0.0379 -1.0000 -1.0000 4120027 1581097292.70 151.4766 59.9996 32.0000 2.0011 2.0021 419.7622 420.0156 0.0379 -1.0000 -1.0000 4120105 1581097292.80 151.4766 59.9996 32.0000 2.0013 2.0023 419.7100 419.9633 0.0379 -1.0000 -1.0000 4120168 1581097292.90 151.4766 59.9996 32.0000 2.0022 2.0032 419.6074 419.8611 0.0379 -1.0000 -1.0000 4120230 1581097293.00 151.4766 59.9996 32.0000 2.0015 2.0025 419.6854 419.9385 0.0378 -1.0000 -1.0000 4120527 1581097293.10 151.4698 59.9996 32.0000 2.0010 2.0020 419.6859 419.9390 0.0378 -1.0000 -1.0000 4120590 1581097293.20 151.4507 59.9996 32.0000 2.0011 2.0021 419.7747 420.0284 0.0380 -1.0000 -1.0000 4120652 1581097293.30 151.4507 59.9996 32.0000 2.0012 2.0022 419.8499 420.1026 0.0378 -1.0000 -1.0000 4120730 1581097293.40 151.4507 59.9996 32.0000 2.0021 2.0031 419.6699 419.9236 0.0379 -1.0000 -1.0000 4120793 1581097293.50 151.4507 59.9996 32.0000 2.0018 2.0028 419.6410 419.8942 0.0379 -1.0000 -1.0000 4121027 1581097293.60 151.4507 59.9996 32.0000 2.0020 2.0029 419.5791 419.8320 0.0378 -1.0000 -1.0000 4121105 1581097293.70 151.4507 59.9996 32.0000 2.0013 2.0023 419.6388 419.8919 0.0378 -1.0000 -1.0000 4121152 1581097293.80 151.4507 59.9996 32.0000 2.0005 2.0015 419.7539 420.0081 0.0380 -1.0000 -1.0000 4121215 1581097293.90 151.4507 59.9996 32.0000 2.0012 2.0022 419.8268 420.0798 0.0378 -1.0000 -1.0000 4121293 1581097294.00 151.4507 59.9996 32.0000 2.0019 2.0029 419.7757 420.0295 0.0380 -1.0000 -1.0000 4121527 1581097294.10 151.4507 59.9996 32.0000 2.0019 2.0029 419.6623 419.9167 0.0380 -1.0000 -1.0000 4121590 1581097294.20 151.4537 59.9996 32.0000 2.0023 2.0033 419.5870 419.8407 0.0379 -1.0000 -1.0000 4121668 1581097294.30 151.4336 59.9996 32.0000 2.0014 2.0024 419.7573 420.0103 0.0378 -1.0000 -1.0000 4121730 1581097294.40 151.4310 59.9996 32.0000 2.0013 2.0023 419.7439 419.9967 0.0378 -1.0000 -1.0000 4121793 1581097294.50 151.4310 59.9996 32.0000 2.0020 2.0030 419.7676 420.0210 0.0379 -1.0000 -1.0000 4122027 1581097294.60 151.4310 59.9996 32.0000 2.0019 2.0029 419.6452 419.8986 0.0379 -1.0000 -1.0000 4122090 1581097294.70 151.4310 59.9996 32.0000 2.0029 2.0039 419.6069 419.8597 0.0378 -1.0000 -1.0000 4122168 1581097294.80 151.4809 60.0001 32.0000 2.0026 2.0036 419.6735 419.9273 0.0379 -1.0000 -1.0000 4122230 1581097294.90 151.4809 60.0001 32.0000 2.0016 2.0026 419.7920 420.0455 0.0379 -1.0000 -1.0000 4122293 1581097295.00 151.4809 60.0001 32.0000 2.0009 2.0019 419.7577 420.0110 0.0379 -1.0000 -1.0000 4122527 1581097295.10 151.4809 60.0001 32.0000 2.0011 2.0021 419.8290 420.0827 0.0379 -1.0000 -1.0000 4122590 1581097295.20 151.4809 60.0001 32.0000 2.0015 2.0025 419.7121 419.9661 0.0380 -1.0000 -1.0000 4122652 1581097295.30 151.5098 60.0001 32.0000 2.0023 2.0033 419.6278 419.8816 0.0379 -1.0000 -1.0000 4122730 1581097295.40 151.5137 60.0001 32.0000 2.0010 2.0020 419.6876 419.9408 0.0379 -1.0000 -1.0000 4122793 1581097295.50 151.5137 60.0001 32.0000 2.0021 2.0031 419.7440 419.9980 0.0380 -1.0000 -1.0000 4123043 1581097295.60 151.5137 60.0001 32.0000 2.0011 2.0021 419.7831 420.0367 0.0378 -1.0000 -1.0000 4123105 1581097295.70 151.5137 60.0001 32.0000 2.0018 2.0028 419.6010 419.8571 0.0392 -1.0000 -1.0000 4123168 1581097295.80 151.5124 60.0001 32.0000 2.0018 2.0029 419.4446 419.7522 0.0493 -1.0000 -1.0000 4123230 1581097295.90 151.4601 60.0001 32.0000 2.0006 2.0020 419.4471 419.8327 0.0592 -1.0000 -1.0000 4123308 1581097296.00 151.4601 60.0001 32.0000 2.0004 2.0019 419.6601 420.0210 0.0522 -1.0000 -1.0000 4123371 1581097296.10 151.4601 60.0001 32.0000 2.0014 2.0027 419.7790 420.0894 0.0452 -1.0000 -1.0000 4123543 1581097296.20 151.4601 60.0001 32.0000 2.0002 2.0013 419.7332 420.0160 0.0419 -1.0000 -1.0000 4123621 1581097296.30 151.4601 60.0001 32.0000 2.0010 2.0021 419.5110 419.7831 0.0404 -1.0000 -1.0000 4123684 1581097296.40 151.5634 60.0001 32.0000 2.0010 2.0020 419.5226 419.7883 0.0396 -1.0000 -1.0000 4123746 1581097296.50 151.5634 60.0001 32.0000 2.0016 2.0026 419.5676 419.8297 0.0391 -1.0000 -1.0000 4123824 1581097296.60 151.5634 60.0001 32.0000 2.0008 2.0018 419.5783 419.8377 0.0388 -1.0000 -1.0000 4124246 1581097296.70 151.5634 60.0001 32.0000 2.0010 2.0020 419.7390 419.9977 0.0385 -1.0000 -1.0000 4124324 1581097296.80 151.5634 60.0001 32.0000 2.0020 2.0030 419.7792 420.0367 0.0385 -1.0000 -1.0000 4124387 1581097296.90 151.5517 60.0001 32.0000 2.0020 2.0030 419.6773 419.9338 0.0383 -1.0000 -1.0000 4124449 1581097297.00 151.5188 60.0001 32.0000 2.0020 2.0031 419.5973 419.8532 0.0383 -1.0000 -1.0000 4124512 1581097297.10 151.5188 60.0001 32.0000 2.0016 2.0026 419.5651 419.8211 0.0382 -1.0000 -1.0000 4125059 1581097297.20 151.5188 60.0001 32.0000 2.0019 2.0029 419.6499 419.9046 0.0381 -1.0000 -1.0000 4125121 1581097297.30 151.5188 60.0001 32.0000 2.0021 2.0031 419.7047 419.9599 0.0381 -1.0000 -1.0000 4125199 1581097297.40 151.5188 60.0001 32.0000 2.0021 2.0031 419.8929 420.1476 0.0380 -1.0000 -1.0000 4125262 1581097297.50 151.5188 60.0001 32.0000 2.0034 2.0044 419.7772 420.0318 0.0381 -1.0000 -1.0000 4125324 1581097297.60 151.5188 60.0001 32.0000 2.0025 2.0035 419.6635 419.9182 0.0381 -1.0000 -1.0000 4125512 1581097297.70 151.5188 60.0001 32.0000 2.0015 2.0026 419.5691 419.8240 0.0380 -1.0000 -1.0000 4125574 1581097297.80 151.5188 60.0001 32.0000 2.0021 2.0031 419.5680 419.8215 0.0379 -1.0000 -1.0000 4125637 1581097297.90 151.5188 60.0001 32.0000 2.0010 2.0020 419.7082 419.9626 0.0380 -1.0000 -1.0000 4125715 1581097298.00 151.5323 60.0001 32.0000 2.0009 2.0019 419.7731 420.0269 0.0380 -1.0000 -1.0000 4125808 1581097298.10 151.5384 60.0001 32.0000 2.0010 2.0020 419.6251 419.8791 0.0379 -1.0000 -1.0000 4126012 1581097298.20 151.5384 60.0001 32.0000 2.0012 2.0022 419.5161 419.7705 0.0381 -1.0000 -1.0000 4126074 1581097298.30 151.5518 60.0001 32.0000 2.0007 2.0017 419.5013 419.7553 0.0380 -1.0000 -1.0000 4126137 1581097298.40 151.5518 60.0001 32.0000 2.0008 2.0018 419.5554 419.8092 0.0380 -1.0000 -1.0000 4126199 1581097298.50 151.5518 60.0001 32.0000 2.0005 2.0015 419.6376 419.8918 0.0380 -1.0000 -1.0000 4126277 1581097298.60 151.5290 60.0001 32.0000 2.0013 2.0023 419.6236 419.8770 0.0379 -1.0000 -1.0000 4126340 1581097298.70 151.5290 60.0001 32.0000 2.0007 2.0017 419.5529 419.8059 0.0378 -1.0000 -1.0000 4126730 1581097298.80 151.5290 60.0001 32.0000 2.0011 2.0021 419.4705 419.7232 0.0378 -1.0000 -1.0000 4126793 1581097298.90 151.5290 60.0001 32.0000 2.0004 2.0014 419.5019 419.7540 0.0378 -1.0000 -1.0000 4126855 1581097299.00 151.5290 60.0001 32.0000 1.9997 2.0006 419.6306 419.8838 0.0378 -1.0000 -1.0000 4126933 1581097299.10 151.5290 60.0001 32.0000 1.9997 2.0007 419.6634 419.9172 0.0380 -1.0000 -1.0000 4126996 1581097299.20 151.5290 60.0001 32.0000 2.0004 2.0014 419.6241 419.8784 0.0381 -1.0000 -1.0000 4127058 1581097299.30 151.5290 60.0001 32.0000 2.0008 2.0018 419.5568 419.8106 0.0379 -1.0000 -1.0000 4127137 1581097299.40 151.5290 60.0001 32.0000 2.0004 2.0014 419.5447 419.7992 0.0380 -1.0000 -1.0000 4127199 1581097299.50 151.5290 60.0001 32.0000 2.0015 2.0025 419.4593 419.7121 0.0378 -1.0000 -1.0000 4127262 1581097299.60 151.5290 60.0001 32.0000 2.0010 2.0020 419.6460 419.8987 0.0378 -1.0000 -1.0000 4127340 1581097299.70 151.5290 60.0001 32.0000 2.0000 2.0010 419.7468 420.0013 0.0381 -1.0000 -1.0000 4127402 1581097299.80 151.5001 60.0001 32.0000 2.0006 2.0016 419.6570 419.9115 0.0380 -1.0000 -1.0000 4127465 1581097299.90 151.5001 60.0001 32.0000 2.0010 2.0020 419.5483 419.8020 0.0379 -1.0000 -1.0000 4127543 1581097300.00 151.5001 60.0001 32.0000 2.0004 2.0014 419.5231 419.7772 0.0380 -1.0000 -1.0000 4127605 1581097300.10 151.5600 59.9995 32.0000 2.0007 2.0017 419.6157 419.8688 0.0378 -1.0000 -1.0000 4127668 1581097300.20 151.5634 59.9994 32.0000 2.0008 2.0018 419.7764 420.0298 0.0379 -1.0000 -1.0000 4127746 1581097300.30 151.5634 59.9994 32.0000 2.0012 2.0021 419.7473 420.0012 0.0380 -1.0000 -1.0000 4127808 1581097300.40 151.5634 59.9994 32.0000 2.0010 2.0020 419.5269 419.7806 0.0379 -1.0000 -1.0000 4127871 1581097300.50 151.5634 59.9994 32.0000 2.0009 2.0019 419.5102 419.7634 0.0379 -1.0000 -1.0000 4127934 1581097300.60 151.5634 59.9994 32.0000 2.0010 2.0020 419.5143 419.7680 0.0380 -1.0000 -1.0000 4127996 1581097300.70 151.5634 59.9994 32.0000 2.0008 2.0018 419.6798 419.9337 0.0379 -1.0000 -1.0000 4128543 1581097300.80 151.5634 59.9994 32.0000 2.0006 2.0016 419.8141 420.0671 0.0378 -1.0000 -1.0000 4128605 1581097300.90 151.5634 59.9994 32.0000 2.0013 2.0023 419.6409 419.8942 0.0379 -1.0000 -1.0000 4128668 1581097301.00 151.5455 59.9994 32.0000 2.0019 2.0029 419.5806 419.8335 0.0379 -1.0000 -1.0000 4128730 1581097301.10 151.5356 59.9994 32.0000 2.0023 2.0033 419.6190 419.8730 0.0380 -1.0000 -1.0000 4128808 1581097301.20 151.5356 59.9994 32.0000 2.0012 2.0022 419.7504 420.0032 0.0378 -1.0000 -1.0000 4128996 1581097301.30 151.5356 59.9994 32.0000 2.0003 2.0013 419.8887 420.1426 0.0379 -1.0000 -1.0000 4129074 1581097301.40 151.5356 59.9994 32.0000 2.0005 2.0015 419.7181 419.9709 0.0378 -1.0000 -1.0000 4129137 1581097301.50 151.5356 59.9994 32.0000 2.0012 2.0022 419.6930 419.9462 0.0379 -1.0000 -1.0000 4129199 1581097301.60 151.5183 59.9994 32.0000 2.0008 2.0018 419.4960 419.7491 0.0379 -1.0000 -1.0000 4129262 1581097301.70 151.5183 59.9994 32.0000 2.0024 2.0034 419.5552 419.8086 0.0379 -1.0000 -1.0000 4129496 1581097301.80 151.5183 59.9994 32.0000 2.0018 2.0028 419.5637 419.8177 0.0379 -1.0000 -1.0000 4129559 1581097301.90 151.5183 59.9994 32.0000 2.0017 2.0027 419.7373 419.9897 0.0378 -1.0000 -1.0000 4129637 1581097302.00 151.4597 59.9994 32.0000 2.0019 2.0029 419.7105 419.9635 0.0379 -1.0000 -1.0000 4129699 1581097302.10 151.4773 59.9994 32.0000 2.0021 2.0031 419.5842 419.8377 0.0379 -1.0000 -1.0000 4129762 1581097302.20 151.4773 59.9994 32.0000 2.0020 2.0030 419.5875 419.8409 0.0379 -1.0000 -1.0000 4130012 1581097302.30 151.4773 59.9994 32.0000 2.0009 2.0019 419.6991 419.9522 0.0378 -1.0000 -1.0000 4130074 1581097302.40 151.4773 59.9994 32.0000 2.0013 2.0023 419.8014 420.0553 0.0380 -1.0000 -1.0000 4130137 1581097302.50 151.4773 59.9994 32.0000 2.0018 2.0028 419.9149 420.1684 0.0378 -1.0000 -1.0000 4130199 1581097302.60 151.4656 59.9994 32.0000 2.0019 2.0029 419.6939 419.9463 0.0378 -1.0000 -1.0000 4130262 1581097302.70 151.4423 59.9994 32.0000 2.0025 2.0035 419.6122 419.8652 0.0378 -1.0000 -1.0000 4130512 1581097302.80 151.4423 59.9994 32.0000 2.0021 2.0031 419.6298 419.8829 0.0378 -1.0000 -1.0000 4130574 1581097302.90 151.4423 59.9994 32.0000 2.0011 2.0021 419.6196 419.8728 0.0379 -1.0000 -1.0000 4130637 1581097303.00 151.4423 59.9994 32.0000 2.0011 2.0021 419.6747 419.9287 0.0380 -1.0000 -1.0000 4130715 1581097303.10 151.4423 59.9994 32.0000 2.0017 2.0027 419.5632 419.8176 0.0380 -1.0000 -1.0000 4130777 1581097303.20 151.5090 59.9994 32.0000 2.0015 2.0025 419.6136 419.8673 0.0379 -1.0000 -1.0000 4130840 1581097303.30 151.5090 59.9994 32.0000 2.0018 2.0028 419.5603 419.8127 0.0377 -1.0000 -1.0000 4131027 1581097303.40 151.5090 59.9994 32.0000 2.0017 2.0027 419.5868 419.8405 0.0379 -1.0000 -1.0000 4131090 1581097303.50 151.5090 59.9994 32.0000 2.0014 2.0024 419.8170 420.0692 0.0377 -1.0000 -1.0000 4131152 1581097303.60 151.5090 59.9994 32.0000 2.0009 2.0019 419.7658 420.0185 0.0378 -1.0000 -1.0000 4131215 1581097303.70 151.5090 59.9994 32.0000 2.0018 2.0028 419.6435 419.8961 0.0378 -1.0000 -1.0000 4131277 1581097303.80 151.4982 59.9994 32.0000 2.0017 2.0027 419.4683 419.7217 0.0379 -1.0000 -1.0000 4131777 1581097303.90 151.4982 59.9994 32.0000 2.0017 2.0027 419.5630 419.8173 0.0380 -1.0000 -1.0000 4131856 1581097304.00 151.4982 59.9994 32.0000 2.0017 2.0027 419.5243 419.7773 0.0379 -1.0000 -1.0000 4131918 1581097304.10 151.4982 59.9994 32.0000 2.0009 2.0019 419.6794 419.9327 0.0379 -1.0000 -1.0000 4131981 1581097304.20 151.4982 59.9994 32.0000 2.0004 2.0014 419.7344 419.9883 0.0379 -1.0000 -1.0000 4132059 1581097304.30 151.4982 59.9994 32.0000 1.9997 2.0007 419.5640 419.8171 0.0379 -1.0000 -1.0000 4132231 1581097304.40 151.4982 59.9994 32.0000 2.0006 2.0016 419.4790 419.7335 0.0382 -1.0000 -1.0000 4132293 1581097304.50 151.5268 59.9994 32.0000 2.0013 2.0023 419.5589 419.8129 0.0379 -1.0000 -1.0000 4132355 1581097304.60 151.5714 59.9994 32.0000 2.0009 2.0019 419.6259 419.8791 0.0378 -1.0000 -1.0000 4132418 1581097304.70 151.5714 59.9994 32.0000 2.0011 2.0021 419.6194 419.8725 0.0378 -1.0000 -1.0000 4132496 1581097304.80 151.5714 59.9994 32.0000 2.0006 2.0016 419.7100 419.9631 0.0379 -1.0000 -1.0000 4132715 1581097304.90 151.5714 59.9994 32.0000 2.0007 2.0017 419.7555 420.0092 0.0379 -1.0000 -1.0000 4132793 1581097305.00 151.4717 59.9999 32.0000 2.0015 2.0025 419.6022 419.8545 0.0377 -1.0000 -1.0000 4132855 1581097305.10 151.4717 59.9999 32.0000 2.0013 2.0022 419.5058 419.7587 0.0378 -1.0000 -1.0000 4132918 1581097305.20 151.4717 59.9999 32.0000 2.0010 2.0020 419.6550 419.9082 0.0379 -1.0000 -1.0000 4132980 1581097305.30 151.4717 59.9999 32.0000 2.0001 2.0010 419.7803 420.0339 0.0379 -1.0000 -1.0000 4133230 1581097305.40 151.5035 59.9999 32.0000 2.0002 2.0012 419.7916 420.0461 0.0380 -1.0000 -1.0000 4133308 1581097305.50 151.5035 59.9999 32.0000 2.0007 2.0017 419.6401 419.8929 0.0378 -1.0000 -1.0000 4133371 1581097305.60 151.5035 59.9999 32.0000 2.0016 2.0026 419.4875 419.7403 0.0378 -1.0000 -1.0000 4133449 1581097305.70 151.5035 59.9999 32.0000 2.0003 2.0013 419.5502 419.8034 0.0379 -1.0000 -1.0000 4133512 1581097305.80 151.5035 59.9999 32.0000 2.0002 2.0012 419.5256 419.7788 0.0378 -1.0000 -1.0000 4133746 1581097305.90 151.5365 59.9999 32.0000 2.0017 2.0027 419.7713 420.0243 0.0379 -1.0000 -1.0000 4133824 1581097306.00 151.5496 59.9999 32.0000 2.0009 2.0019 419.7421 419.9961 0.0379 -1.0000 -1.0000 4133887 1581097306.10 151.5496 59.9999 32.0000 2.0010 2.0020 419.6755 419.9284 0.0378 -1.0000 -1.0000 4133949 1581097306.20 151.5496 59.9999 32.0000 2.0011 2.0021 419.5577 419.8115 0.0380 -1.0000 -1.0000 4134027 1581097306.30 151.5496 59.9999 32.0000 2.0011 2.0020 419.5481 419.8015 0.0379 -1.0000 -1.0000 4134090 1581097306.40 151.5496 59.9999 32.0000 2.0006 2.0016 419.6929 419.9466 0.0379 -1.0000 -1.0000 4134152 1581097306.50 151.5586 59.9999 32.0000 2.0006 2.0015 419.7675 420.0211 0.0379 -1.0000 -1.0000 4134262 1581097306.60 151.5586 59.9999 32.0000 2.0005 2.0015 419.7816 420.0350 0.0378 -1.0000 -1.0000 4134324 1581097306.70 151.5586 59.9999 32.0000 2.0008 2.0017 419.6514 419.9036 0.0378 -1.0000 -1.0000 4134387 1581097306.80 151.5586 59.9999 32.0000 2.0006 2.0016 419.5312 419.7841 0.0378 -1.0000 -1.0000 4134449 1581097306.90 151.5586 59.9999 32.0000 2.0009 2.0019 419.5177 419.7712 0.0380 -1.0000 -1.0000 4134512 1581097307.00 151.5657 59.9999 32.0000 2.0013 2.0023 419.5071 419.7676 0.0394 -1.0000 -1.0000 4134590 1581097307.10 151.5665 59.9999 32.0000 2.0002 2.0013 419.6175 419.9172 0.0461 -1.0000 -1.0000 4134668 1581097307.20 151.5665 59.9999 32.0000 2.0002 2.0015 419.6324 419.9538 0.0474 -1.0000 -1.0000 4134730 1581097307.30 151.5665 59.9999 32.0000 1.9996 2.0008 419.5639 419.8599 0.0432 -1.0000 -1.0000 4134793 1581097307.40 151.5665 59.9999 32.0000 2.0003 2.0014 419.6021 419.8762 0.0406 -1.0000 -1.0000 4134855 1581097307.50 151.5689 59.9999 32.0000 2.0004 2.0015 419.5543 419.8186 0.0394 -1.0000 -1.0000 4134918 1581097307.60 151.6082 59.9999 32.0000 2.0004 2.0014 419.5854 419.8465 0.0390 -1.0000 -1.0000 4134996 1581097307.70 151.6082 59.9999 32.0000 2.0001 2.0011 419.6757 419.9346 0.0386 -1.0000 -1.0000 4135058 1581097307.80 151.6082 59.9999 32.0000 2.0002 2.0012 419.7124 419.9697 0.0384 -1.0000 -1.0000 4135121 1581097307.90 151.6082 59.9999 32.0000 2.0012 2.0022 419.5678 419.8236 0.0382 -1.0000 -1.0000 4135512 1581097308.00 151.6082 59.9999 32.0000 2.0008 2.0018 419.4884 419.7435 0.0382 -1.0000 -1.0000 4135574 1581097308.10 151.6082 59.9999 32.0000 2.0010 2.0020 419.5214 419.7763 0.0380 -1.0000 -1.0000 4135637 1581097308.20 151.5628 59.9999 32.0000 2.0002 2.0012 419.6211 419.8749 0.0380 -1.0000 -1.0000 4135715 1581097308.30 151.5620 59.9999 32.0000 2.0000 2.0010 419.7992 420.0554 0.0387 -1.0000 -1.0000 4135777 1581097308.40 151.5620 59.9999 32.0000 2.0003 2.0014 419.7265 419.9962 0.0409 -1.0000 -1.0000 4136012 1581097308.50 151.5620 59.9999 32.0000 2.0000 2.0011 419.6497 419.9268 0.0413 -1.0000 -1.0000 4136090 1581097308.60 151.5473 59.9999 32.0000 2.0000 2.0010 419.4777 419.7466 0.0399 -1.0000 -1.0000 4136152 1581097308.70 151.5114 59.9999 32.0000 2.0005 2.0016 419.5647 419.8264 0.0390 -1.0000 -1.0000 4136215 1581097308.80 151.5114 59.9999 32.0000 2.0008 2.0018 419.7569 420.0150 0.0385 -1.0000 -1.0000 4136277 1581097308.90 151.5114 59.9999 32.0000 2.0007 2.0017 419.6645 419.9212 0.0384 -1.0000 -1.0000 4136527 1581097309.00 151.5114 59.9999 32.0000 2.0010 2.0020 419.5477 419.8046 0.0383 -1.0000 -1.0000 4136605 1581097309.10 151.5114 59.9999 32.0000 2.0013 2.0023 419.4701 419.7249 0.0381 -1.0000 -1.0000 4136668 1581097309.20 151.4771 59.9999 32.0000 2.0014 2.0024 419.7080 419.9621 0.0380 -1.0000 -1.0000 4136730 1581097309.30 151.4771 59.9999 32.0000 2.0012 2.0022 419.6117 419.8659 0.0380 -1.0000 -1.0000 4136808 1581097309.40 151.4771 59.9999 32.0000 2.0004 2.0014 419.8091 420.0639 0.0381 -1.0000 -1.0000 4137293 1581097309.50 151.4771 59.9999 32.0000 2.0008 2.0018 419.8239 420.0778 0.0380 -1.0000 -1.0000 4137356 1581097309.60 151.4771 59.9999 32.0000 2.0012 2.0022 419.7421 419.9963 0.0379 -1.0000 -1.0000 4137418 1581097309.70 151.4630 60.0006 32.0000 2.0015 2.0025 419.6399 419.8951 0.0384 -1.0000 -1.0000 4137481 1581097309.80 151.4610 60.0007 32.0000 2.0012 2.0023 419.6446 419.9118 0.0431 -1.0000 -1.0000 4137543 1581097309.90 151.4610 60.0007 32.0000 2.0002 2.0016 419.6409 420.0425 0.0672 -1.0000 -1.0000 4137762 1581097310.00 151.4610 60.0007 32.0000 1.9998 2.0019 419.5705 420.1113 0.0823 -1.0000 -1.0000 4137824 1581097310.10 151.4610 60.0007 32.0000 2.0009 2.0029 419.5588 420.0194 0.0650 -1.0000 -1.0000 4137887 1581097310.20 151.4610 60.0007 32.0000 2.0011 2.0026 419.5069 419.8685 0.0520 -1.0000 -1.0000 4137949 1581097310.30 151.4610 60.0007 32.0000 2.0014 2.0026 419.4842 419.7966 0.0458 -1.0000 -1.0000 4138012 1581097310.40 151.4583 60.0007 32.0000 2.0017 2.0029 419.5403 419.8335 0.0435 -1.0000 -1.0000 4138246 1581097310.50 151.4583 60.0007 32.0000 2.0005 2.0016 419.7550 420.0394 0.0423 -1.0000 -1.0000 4138324 1581097310.60 151.4583 60.0007 32.0000 2.0010 2.0021 419.7784 420.0621 0.0424 -1.0000 -1.0000 4138387 1581097310.70 151.4583 60.0007 32.0000 2.0004 2.0015 419.8084 420.0869 0.0414 -1.0000 -1.0000 4138465 1581097310.80 151.4583 60.0007 32.0000 2.0010 2.0020 419.6746 419.9464 0.0404 -1.0000 -1.0000 4138527 1581097310.90 151.4207 60.0007 32.0000 2.0004 2.0014 419.6264 419.8932 0.0397 -1.0000 -1.0000 4138590 1581097311.00 151.4104 60.0007 32.0000 2.0001 2.0012 419.7886 420.0512 0.0392 -1.0000 -1.0000 4138777 1581097311.10 151.4104 60.0007 32.0000 2.0002 2.0013 419.7283 419.9893 0.0390 -1.0000 -1.0000 4138840 1581097311.20 151.4104 60.0007 32.0000 2.0007 2.0017 419.7310 419.9922 0.0391 -1.0000 -1.0000 4138902 1581097311.30 151.4104 60.0007 32.0000 2.0013 2.0023 419.5852 419.8471 0.0393 -1.0000 -1.0000 4138980 1581097311.40 151.4104 60.0007 32.0000 2.0015 2.0025 419.5388 419.8029 0.0395 -1.0000 -1.0000 4139043 1581097311.50 151.4469 60.0007 32.0000 2.0001 2.0011 419.5072 419.7692 0.0391 -1.0000 -1.0000 4139230 1581097311.60 151.4469 60.0007 32.0000 2.0007 2.0017 419.7215 419.9815 0.0388 -1.0000 -1.0000 4139308 1581097311.70 151.4469 60.0007 32.0000 2.0004 2.0014 419.8773 420.1348 0.0384 -1.0000 -1.0000 4139371 1581097311.80 151.4469 60.0007 32.0000 2.0010 2.0020 419.8238 420.0809 0.0384 -1.0000 -1.0000 4139434 1581097311.90 151.4469 60.0007 32.0000 2.0016 2.0026 419.8242 420.0821 0.0385 -1.0000 -1.0000 4139496 1581097312.00 151.4304 60.0007 32.0000 2.0010 2.0020 419.6363 419.8933 0.0384 -1.0000 -1.0000 4139731 1581097312.10 151.4260 60.0007 32.0000 2.0008 2.0018 419.7775 420.0339 0.0383 -1.0000 -1.0000 4139793 1581097312.20 151.4260 60.0007 32.0000 2.0001 2.0011 419.7834 420.0391 0.0382 -1.0000 -1.0000 4139871 1581097312.30 151.4260 60.0007 32.0000 2.0005 2.0015 419.7487 420.0040 0.0382 -1.0000 -1.0000 4139934 1581097312.40 151.4260 60.0007 32.0000 2.0007 2.0017 419.6835 419.9388 0.0382 -1.0000 -1.0000 4139996 1581097312.50 151.4336 60.0007 32.0000 2.0009 2.0019 419.6012 419.8557 0.0382 -1.0000 -1.0000 4140231 1581097312.60 151.4784 60.0007 32.0000 2.0012 2.0022 419.5596 419.8155 0.0382 -1.0000 -1.0000 4140293 1581097312.70 151.4784 60.0007 32.0000 2.0009 2.0019 419.6209 419.8753 0.0380 -1.0000 -1.0000 4140355 1581097312.80 151.4784 60.0007 32.0000 1.9996 2.0006 419.7436 419.9986 0.0380 -1.0000 -1.0000 4140433 1581097312.90 151.4784 60.0007 32.0000 2.0001 2.0011 419.7805 420.0355 0.0383 -1.0000 -1.0000 4140496 1581097313.00 151.4784 60.0007 32.0000 2.0006 2.0016 419.7282 419.9838 0.0382 -1.0000 -1.0000 4141293 1581097313.10 151.4547 60.0007 32.0000 2.0009 2.0019 419.5341 419.7884 0.0381 -1.0000 -1.0000 4141355 1581097313.20 151.4547 60.0007 32.0000 2.0015 2.0025 419.5763 419.8311 0.0381 -1.0000 -1.0000 4141418 1581097313.30 151.4547 60.0007 32.0000 2.0007 2.0017 419.6220 419.8763 0.0380 -1.0000 -1.0000 4141574 1581097313.40 151.4547 60.0007 32.0000 2.0000 2.0010 419.7434 419.9976 0.0379 -1.0000 -1.0000 4141637 1581097313.50 151.4547 60.0007 32.0000 2.0000 2.0010 419.8081 420.0616 0.0380 -1.0000 -1.0000 4141699 1581097313.60 151.4651 60.0007 32.0000 2.0005 2.0015 419.7964 420.0509 0.0381 -1.0000 -1.0000 4141762 1581097313.70 151.4883 60.0007 32.0000 2.0009 2.0019 419.6574 419.9123 0.0382 -1.0000 -1.0000 4141824 1581097313.80 151.4883 60.0007 32.0000 2.0017 2.0027 419.4975 419.7527 0.0381 -1.0000 -1.0000 4141887 1581097313.90 151.4883 60.0007 32.0000 2.0014 2.0024 419.5900 419.8446 0.0381 -1.0000 -1.0000 4141965 1581097314.00 151.4883 60.0007 32.0000 2.0012 2.0022 419.7057 419.9603 0.0380 -1.0000 -1.0000 4142027 1581097314.10 151.4883 60.0007 32.0000 2.0005 2.0015 419.7860 420.0401 0.0380 -1.0000 -1.0000 4142090 1581097314.20 151.5148 60.0007 32.0000 2.0010 2.0020 419.6790 419.9335 0.0381 -1.0000 -1.0000 4142168 1581097314.30 151.5148 60.0007 32.0000 2.0018 2.0028 419.5120 419.7660 0.0380 -1.0000 -1.0000 4142231 1581097314.40 151.5148 60.0007 32.0000 2.0011 2.0021 419.5604 419.8150 0.0381 -1.0000 -1.0000 4142293 1581097314.50 151.5148 60.0007 32.0000 2.0011 2.0021 419.6567 419.9113 0.0381 -1.0000 -1.0000 4142355 1581097314.60 151.5148 60.0007 32.0000 2.0005 2.0015 419.7951 420.0506 0.0382 -1.0000 -1.0000 4142418 1581097314.70 151.5047 60.0004 32.0000 2.0010 2.0020 419.7856 420.0402 0.0380 -1.0000 -1.0000 4142496 1581097314.80 151.5003 60.0002 32.0000 2.0009 2.0019 419.7328 419.9864 0.0379 -1.0000 -1.0000 4142558 1581097314.90 151.5003 60.0002 32.0000 2.0012 2.0022 419.6527 419.9067 0.0380 -1.0000 -1.0000 4142621 1581097315.00 151.5003 60.0002 32.0000 2.0008 2.0018 419.5978 419.8517 0.0380 -1.0000 -1.0000 4142699 1581097315.10 151.5003 60.0002 32.0000 2.0012 2.0021 419.5946 419.8481 0.0380 -1.0000 -1.0000 4142777 1581097315.20 151.5003 60.0002 32.0000 1.9999 2.0009 419.7416 419.9957 0.0380 -1.0000 -1.0000 4142840 1581097315.30 151.5003 60.0002 32.0000 2.0009 2.0019 419.8277 420.0818 0.0380 -1.0000 -1.0000 4142902 1581097315.40 151.5003 60.0002 32.0000 2.0002 2.0012 419.6773 419.9312 0.0380 -1.0000 -1.0000 4142965 1581097315.50 151.5003 60.0002 32.0000 2.0010 2.0020 419.6991 419.9543 0.0382 -1.0000 -1.0000 4143027 1581097315.60 151.5003 60.0002 32.0000 2.0012 2.0022 419.6143 419.8686 0.0380 -1.0000 -1.0000 4143262 1581097315.70 151.5003 60.0002 32.0000 2.0006 2.0016 419.6332 419.8870 0.0380 -1.0000 -1.0000 4143324 1581097315.80 151.5096 60.0002 32.0000 2.0008 2.0018 419.6758 419.9293 0.0379 -1.0000 -1.0000 4143387 1581097315.90 151.5192 60.0002 32.0000 2.0004 2.0014 419.7876 420.0416 0.0380 -1.0000 -1.0000 4143465 1581097316.00 151.5192 60.0002 32.0000 2.0005 2.0015 419.7951 420.0498 0.0381 -1.0000 -1.0000 4143527 1581097316.10 151.5192 60.0002 32.0000 2.0000 2.0010 419.6983 419.9527 0.0380 -1.0000 -1.0000 4143762 1581097316.20 151.5192 60.0002 32.0000 2.0013 2.0023 419.6616 419.9158 0.0380 -1.0000 -1.0000 4143824 1581097316.30 151.5192 60.0002 32.0000 2.0020 2.0030 419.5807 419.8345 0.0379 -1.0000 -1.0000 4143887 1581097316.40 151.5308 60.0002 32.0000 2.0012 2.0022 419.7808 420.0340 0.0378 -1.0000 -1.0000 4143949 1581097316.50 151.5308 60.0002 32.0000 2.0004 2.0014 419.8183 420.0721 0.0380 -1.0000 -1.0000 4144027 1581097316.60 151.5308 60.0002 32.0000 2.0002 2.0012 419.8519 420.1057 0.0379 -1.0000 -1.0000 4144574 1581097316.70 151.5308 60.0002 32.0000 2.0015 2.0025 419.6872 419.9404 0.0379 -1.0000 -1.0000 4144652 1581097316.80 151.5308 60.0002 32.0000 2.0015 2.0025 419.5510 419.8044 0.0379 -1.0000 -1.0000 4144715 1581097316.90 151.5276 60.0002 32.0000 2.0011 2.0021 419.5526 419.8057 0.0379 -1.0000 -1.0000 4144777 1581097317.00 151.5229 60.0002 32.0000 2.0011 2.0021 419.5226 419.7762 0.0379 -1.0000 -1.0000 4144855 1581097317.10 151.5229 60.0002 32.0000 2.0008 2.0018 419.6908 419.9438 0.0378 -1.0000 -1.0000 4145043 1581097317.20 151.5229 60.0002 32.0000 2.0005 2.0015 419.8956 420.1496 0.0380 -1.0000 -1.0000 4145105 1581097317.30 151.5229 60.0002 32.0000 2.0009 2.0019 419.7797 420.0328 0.0378 -1.0000 -1.0000 4145184 1581097317.40 151.5229 60.0002 32.0000 2.0012 2.0022 419.6796 419.9337 0.0381 -1.0000 -1.0000 4145246 1581097317.50 151.4847 60.0002 32.0000 2.0025 2.0035 419.7239 419.9816 0.0387 -1.0000 -1.0000 4145308 1581097317.60 151.4847 60.0002 32.0000 2.0015 2.0025 419.7600 420.0186 0.0386 -1.0000 -1.0000 4145371 1581097317.70 151.4847 60.0002 32.0000 2.0011 2.0021 419.8566 420.1132 0.0382 -1.0000 -1.0000 4145496 1581097317.80 151.4847 60.0002 32.0000 2.0012 2.0022 419.7838 420.0378 0.0380 -1.0000 -1.0000 4145559 1581097317.90 151.4847 60.0002 32.0000 2.0016 2.0026 419.6500 419.9037 0.0379 -1.0000 -1.0000 4145637 1581097318.00 151.4888 60.0002 32.0000 2.0016 2.0026 419.5032 419.7580 0.0381 -1.0000 -1.0000 4145699 1581097318.10 151.4888 60.0002 32.0000 2.0010 2.0020 419.5670 419.8219 0.0381 -1.0000 -1.0000 4145762 1581097318.20 151.4888 60.0002 32.0000 2.0009 2.0019 419.6876 419.9408 0.0378 -1.0000 -1.0000 4146262 1581097318.30 151.4888 60.0002 32.0000 2.0006 2.0015 419.8213 420.0749 0.0379 -1.0000 -1.0000 4146324 1581097318.40 151.4888 60.0002 32.0000 2.0011 2.0021 419.8195 420.0733 0.0380 -1.0000 -1.0000 4146387 1581097318.50 151.4888 60.0002 32.0000 2.0007 2.0017 419.6796 419.9335 0.0379 -1.0000 -1.0000 4146465 1581097318.60 151.4603 60.0002 32.0000 2.0013 2.0023 419.5993 419.8518 0.0378 -1.0000 -1.0000 4146527 1581097318.70 151.4603 60.0002 32.0000 2.0007 2.0017 419.6442 419.8976 0.0379 -1.0000 -1.0000 4146762 1581097318.80 151.4603 60.0002 32.0000 2.0014 2.0024 419.8024 420.0551 0.0378 -1.0000 -1.0000 4146824 1581097318.90 151.4603 60.0002 32.0000 2.0011 2.0020 419.7882 420.0420 0.0379 -1.0000 -1.0000 4146902 1581097319.00 151.4603 60.0002 32.0000 2.0009 2.0019 419.8527 420.1058 0.0378 -1.0000 -1.0000 4146965 1581097319.10 151.4603 60.0002 32.0000 2.0011 2.0021 419.7776 420.0307 0.0378 -1.0000 -1.0000 4147027 1581097319.20 151.4897 60.0002 32.0000 2.0017 2.0027 419.7270 419.9801 0.0378 -1.0000 -1.0000 4147090 1581097319.30 151.4897 60.0002 32.0000 2.0014 2.0024 419.6872 419.9408 0.0379 -1.0000 -1.0000 4147168 1581097319.40 151.4897 60.0002 32.0000 2.0018 2.0028 419.5723 419.8251 0.0378 -1.0000 -1.0000 4147230 1581097319.50 151.4897 60.0002 32.0000 2.0018 2.0028 419.6649 419.9174 0.0378 -1.0000 -1.0000 4147293 1581097319.60 151.4897 60.0002 32.0000 2.0014 2.0024 419.7176 419.9709 0.0379 -1.0000 -1.0000 4147371 1581097319.70 151.4554 60.0000 32.0000 2.0016 2.0026 419.8386 420.0923 0.0379 -1.0000 -1.0000 4147434 1581097319.80 151.4323 59.9998 32.0000 2.0019 2.0029 419.6796 419.9330 0.0379 -1.0000 -1.0000 4147496 1581097319.90 151.4323 59.9998 32.0000 2.0008 2.0018 419.5897 419.8423 0.0377 -1.0000 -1.0000 4147574 1581097320.00 151.4323 59.9998 32.0000 2.0004 2.0014 419.5181 419.7720 0.0379 -1.0000 -1.0000 4147637 1581097320.10 151.4323 59.9998 32.0000 2.0011 2.0021 419.7624 420.0158 0.0379 -1.0000 -1.0000 4147699 1581097320.20 151.4323 59.9998 32.0000 2.0008 2.0018 419.9127 420.1666 0.0379 -1.0000 -1.0000 4147777 1581097320.30 151.4323 59.9998 32.0000 2.0017 2.0027 419.7246 419.9779 0.0378 -1.0000 -1.0000 4147840 1581097320.40 151.4447 59.9998 32.0000 2.0018 2.0027 419.7254 419.9783 0.0379 -1.0000 -1.0000 4147902 1581097320.50 151.4447 59.9998 32.0000 2.0019 2.0029 419.6192 419.8718 0.0377 -1.0000 -1.0000 4147965 1581097320.60 151.4447 59.9998 32.0000 2.0014 2.0024 419.5679 419.8208 0.0378 -1.0000 -1.0000 4148027 1581097320.70 151.4447 59.9998 32.0000 2.0013 2.0023 419.6368 419.8901 0.0379 -1.0000 -1.0000 4148762 1581097320.80 151.4447 59.9998 32.0000 2.0015 2.0025 419.6774 419.9297 0.0377 -1.0000 -1.0000 4148824 1581097320.90 151.4447 59.9998 32.0000 2.0017 2.0027 419.8159 420.0691 0.0379 -1.0000 -1.0000 4148934 1581097321.00 151.5116 59.9998 32.0000 2.0016 2.0026 419.7023 419.9557 0.0379 -1.0000 -1.0000 4149012 1581097321.10 151.5116 59.9998 32.0000 2.0023 2.0033 419.6204 419.8739 0.0379 -1.0000 -1.0000 4149074 1581097321.20 151.5116 59.9998 32.0000 2.0018 2.0028 419.6480 419.9013 0.0378 -1.0000 -1.0000 4149137 1581097321.30 151.5116 59.9998 32.0000 2.0007 2.0017 419.6786 419.9311 0.0377 -1.0000 -1.0000 4149215 1581097321.40 151.5116 59.9998 32.0000 2.0011 2.0021 419.7142 419.9664 0.0377 -1.0000 -1.0000 4149277 1581097321.50 151.4442 59.9998 32.0000 1.9998 2.0008 419.8513 420.1043 0.0378 -1.0000 -1.0000 4149340 1581097321.60 151.4442 59.9998 32.0000 2.0011 2.0021 419.8055 420.0578 0.0377 -1.0000 -1.0000 4149402 1581097321.70 151.4442 59.9998 32.0000 2.0014 2.0024 419.7647 420.0171 0.0378 -1.0000 -1.0000 4149465 1581097321.80 151.4442 59.9998 32.0000 2.0020 2.0030 419.6141 419.8669 0.0378 -1.0000 -1.0000 4149527 1581097321.90 151.4442 59.9998 32.0000 2.0018 2.0028 419.5810 419.8345 0.0379 -1.0000 -1.0000 4149605 1581097322.00 151.4477 59.9998 32.0000 2.0008 2.0018 419.7830 420.0354 0.0377 -1.0000 -1.0000 4149668 1581097322.10 151.4514 59.9998 32.0000 2.0006 2.0016 419.7853 420.0381 0.0378 -1.0000 -1.0000 4149731 1581097322.20 151.4514 59.9998 32.0000 2.0011 2.0021 419.8215 420.0750 0.0379 -1.0000 -1.0000 4149808 1581097322.30 151.4514 59.9998 32.0000 2.0016 2.0026 419.6765 419.9351 0.0396 -1.0000 -1.0000 4150027 1581097322.40 151.4514 59.9998 32.0000 2.0013 2.0024 419.5545 419.8328 0.0419 -1.0000 -1.0000 4150090 1581097322.50 151.4514 59.9998 32.0000 2.0016 2.0027 419.5547 419.8336 0.0417 -1.0000 -1.0000 4150168 1581097322.60 151.4509 59.9998 32.0000 2.0015 2.0027 419.5726 419.8559 0.0425 -1.0000 -1.0000 4150231 1581097322.70 151.4509 59.9998 32.0000 2.0011 2.0023 419.6629 419.9449 0.0419 -1.0000 -1.0000 4150308 1581097322.80 151.4509 59.9998 32.0000 2.0002 2.0013 419.7540 420.0255 0.0403 -1.0000 -1.0000 4151043 1581097322.90 151.4509 59.9998 32.0000 2.0009 2.0019 419.7805 420.0441 0.0393 -1.0000 -1.0000 4151105 1581097323.00 151.4509 59.9998 32.0000 2.0009 2.0020 419.7499 420.0101 0.0388 -1.0000 -1.0000 4151168 1581097323.10 151.4509 59.9998 32.0000 2.0011 2.0022 419.5538 419.8118 0.0386 -1.0000 -1.0000 4151231 1581097323.20 151.4748 59.9998 32.0000 2.0019 2.0029 419.5395 419.7971 0.0384 -1.0000 -1.0000 4151293 1581097323.30 151.4748 59.9998 32.0000 2.0008 2.0018 419.6787 419.9347 0.0383 -1.0000 -1.0000 4151371 1581097323.40 151.4748 59.9998 32.0000 2.0007 2.0017 419.7423 419.9982 0.0382 -1.0000 -1.0000 4151434 1581097323.50 151.4748 59.9998 32.0000 2.0015 2.0025 419.7491 420.0038 0.0381 -1.0000 -1.0000 4151496 1581097323.60 151.4748 59.9998 32.0000 2.0016 2.0026 419.8010 420.0559 0.0381 -1.0000 -1.0000 4151621 1581097323.70 151.4748 59.9998 32.0000 2.0016 2.0026 419.5607 419.8168 0.0383 -1.0000 -1.0000 4151684 1581097323.80 151.4331 59.9998 32.0000 2.0020 2.0030 419.5493 419.8042 0.0381 -1.0000 -1.0000 4151746 1581097323.90 151.4331 59.9998 32.0000 2.0004 2.0014 419.6643 419.9185 0.0380 -1.0000 -1.0000 4151824 1581097324.00 151.4331 59.9998 32.0000 2.0005 2.0015 419.8356 420.0903 0.0381 -1.0000 -1.0000 4151887 1581097324.10 151.4331 59.9998 32.0000 2.0008 2.0018 419.8438 420.0981 0.0380 -1.0000 -1.0000 4151949 1581097324.20 151.4331 59.9998 32.0000 2.0008 2.0018 419.6652 419.9184 0.0378 -1.0000 -1.0000 4152027 1581097324.30 151.4498 59.9995 32.0000 2.0020 2.0030 419.5653 419.8185 0.0379 -1.0000 -1.0000 4152105 1581097324.40 151.4538 59.9995 32.0000 2.0012 2.0022 419.6319 419.8854 0.0380 -1.0000 -1.0000 4152277 1581097324.50 151.4538 59.9995 32.0000 2.0015 2.0024 419.7578 420.0111 0.0378 -1.0000 -1.0000 4152355 1581097324.60 151.4538 59.9995 32.0000 2.0010 2.0019 419.8207 420.0742 0.0379 -1.0000 -1.0000 4152418 1581097324.70 151.4538 59.9995 32.0000 2.0006 2.0016 419.8749 420.1290 0.0380 -1.0000 -1.0000 4152480 1581097324.80 151.4538 59.9995 32.0000 2.0014 2.0024 419.6958 419.9495 0.0379 -1.0000 -1.0000 4152543 1581097324.90 151.4538 59.9995 32.0000 2.0006 2.0016 419.5739 419.8274 0.0379 -1.0000 -1.0000 4152793 1581097325.00 151.4538 59.9995 32.0000 2.0010 2.0020 419.5481 419.8012 0.0378 -1.0000 -1.0000 4152855 1581097325.10 151.4538 59.9995 32.0000 2.0012 2.0022 419.6534 419.9070 0.0380 -1.0000 -1.0000 4152918 1581097325.20 151.4538 59.9995 32.0000 2.0011 2.0021 419.5512 419.8050 0.0378 -1.0000 -1.0000 4152980 1581097325.30 151.4538 59.9995 32.0000 2.0004 2.0014 419.7064 419.9590 0.0378 -1.0000 -1.0000 4153059 1581097325.40 151.5263 59.9995 32.0000 2.0010 2.0020 419.7193 419.9727 0.0379 -1.0000 -1.0000 4153246 1581097325.50 151.5263 59.9995 32.0000 2.0027 2.0037 419.6479 419.9015 0.0379 -1.0000 -1.0000 4153309 1581097325.60 151.5263 59.9995 32.0000 2.0021 2.0031 419.5676 419.8210 0.0379 -1.0000 -1.0000 4153387 1581097325.70 151.5263 59.9995 32.0000 2.0014 2.0024 419.5598 419.8133 0.0379 -1.0000 -1.0000 4153449 1581097325.80 151.5263 59.9995 32.0000 2.0007 2.0017 419.8289 420.0823 0.0378 -1.0000 -1.0000 4153512 1581097325.90 151.5322 59.9995 32.0000 2.0006 2.0016 419.6679 419.9209 0.0379 -1.0000 -1.0000 4153809 1581097326.00 151.5441 59.9995 32.0000 2.0008 2.0018 419.7908 420.0436 0.0378 -1.0000 -1.0000 4153871 1581097326.10 151.5441 59.9995 32.0000 2.0022 2.0032 419.5834 419.8365 0.0379 -1.0000 -1.0000 4153934 1581097326.20 151.5441 59.9995 32.0000 2.0013 2.0023 419.5708 419.8241 0.0379 -1.0000 -1.0000 4153996 1581097326.30 151.5441 59.9995 32.0000 2.0013 2.0023 419.4758 419.7285 0.0378 -1.0000 -1.0000 4154074 1581097326.40 151.5460 59.9995 32.0000 2.0010 2.0020 419.6759 419.9291 0.0378 -1.0000 -1.0000 4154496 1581097326.50 151.5899 59.9995 32.0000 2.0002 2.0012 419.7492 420.0016 0.0377 -1.0000 -1.0000 4154559 1581097326.60 151.5899 59.9995 32.0000 2.0004 2.0014 419.7197 419.9727 0.0379 -1.0000 -1.0000 4154621 1581097326.70 151.5899 59.9995 32.0000 2.0004 2.0014 419.6552 419.9127 0.0389 -1.0000 -1.0000 4154699 1581097326.80 151.5899 59.9995 32.0000 2.0018 2.0028 419.5251 419.8103 0.0440 -1.0000 -1.0000 4154762 1581097326.90 151.5899 59.9995 32.0000 2.0015 2.0026 419.5207 419.8267 0.0452 -1.0000 -1.0000 4154996 1581097327.00 151.5118 59.9995 32.0000 2.0013 2.0025 419.5699 419.8580 0.0424 -1.0000 -1.0000 4155074 1581097327.10 151.4949 59.9995 32.0000 2.0000 2.0010 419.7413 420.0133 0.0402 -1.0000 -1.0000 4155137 1581097327.20 151.4949 59.9995 32.0000 2.0007 2.0018 419.6919 419.9553 0.0398 -1.0000 -1.0000 4155199 1581097327.30 151.4949 59.9995 32.0000 2.0003 2.0014 419.7022 420.0043 0.0490 -1.0000 -1.0000 4155262 1581097327.40 151.4949 59.9995 32.0000 2.0002 2.0017 419.4318 419.9005 0.0766 -1.0000 -1.0000 4155324 1581097327.50 151.4957 59.9995 32.0000 2.0006 2.0026 419.3387 419.8681 0.0752 -1.0000 -1.0000 4155527 1581097327.60 151.5073 59.9995 32.0000 2.0003 2.0021 419.5050 419.9259 0.0587 -1.0000 -1.0000 4155605 1581097327.70 151.5073 59.9995 32.0000 1.9998 2.0012 419.7039 420.0417 0.0486 -1.0000 -1.0000 4155668 1581097327.80 151.5073 59.9995 32.0000 2.0002 2.0014 419.6694 419.9747 0.0451 -1.0000 -1.0000 4155731 1581097327.90 151.5073 59.9995 32.0000 2.0003 2.0015 419.5211 419.8165 0.0438 -1.0000 -1.0000 4155793 1581097328.00 151.5073 59.9995 32.0000 2.0014 2.0026 419.4699 419.7535 0.0420 -1.0000 -1.0000 4155856 1581097328.10 151.5450 59.9995 32.0000 2.0014 2.0025 419.5941 419.8690 0.0409 -1.0000 -1.0000 4155918 1581097328.20 151.5450 59.9995 32.0000 2.0013 2.0024 419.6553 419.9257 0.0405 -1.0000 -1.0000 4155996 1581097328.30 151.5450 59.9995 32.0000 2.0011 2.0022 419.8301 420.1087 0.0422 -1.0000 -1.0000 4156059 1581097328.40 151.5450 59.9995 32.0000 2.0005 2.0016 419.7087 419.9972 0.0430 -1.0000 -1.0000 4156121 1581097328.50 151.5450 59.9995 32.0000 2.0016 2.0027 419.5385 419.8177 0.0413 -1.0000 -1.0000 4156324 1581097328.60 151.5429 59.9995 32.0000 2.0013 2.0024 419.5178 419.7867 0.0400 -1.0000 -1.0000 4156387 1581097328.70 151.5412 59.9995 32.0000 2.0011 2.0022 419.7377 420.0119 0.0422 -1.0000 -1.0000 4156449 1581097328.80 151.5412 59.9995 32.0000 2.0007 2.0019 419.7635 420.0992 0.0515 -1.0000 -1.0000 4156512 1581097328.90 151.5412 59.9995 32.0000 2.0004 2.0018 419.7746 420.1284 0.0519 -1.0000 -1.0000 4156574 1581097329.00 151.5412 59.9995 32.0000 2.0014 2.0027 419.7218 420.0379 0.0459 -1.0000 -1.0000 4156840 1581097329.10 151.5412 59.9995 32.0000 2.0010 2.0022 419.5515 419.8385 0.0425 -1.0000 -1.0000 4156902 1581097329.20 151.5338 59.9995 32.0000 2.0009 2.0019 419.5391 419.8133 0.0407 -1.0000 -1.0000 4156965 1581097329.30 151.5338 59.9995 32.0000 2.0017 2.0027 419.5559 419.8235 0.0399 -1.0000 -1.0000 4157027 1581097329.40 151.5338 59.9995 32.0000 2.0012 2.0023 419.6823 419.9471 0.0396 -1.0000 -1.0000 4157090 1581097329.50 151.5338 59.9995 32.0000 2.0006 2.0016 419.8188 420.0821 0.0392 -1.0000 -1.0000 4157277 1581097329.60 151.5338 59.9995 32.0000 2.0007 2.0018 419.7397 420.0019 0.0391 -1.0000 -1.0000 4157356 1581097329.70 151.5338 59.9995 32.0000 2.0015 2.0025 419.6948 419.9546 0.0389 -1.0000 -1.0000 4157418 1581097329.80 151.5704 59.9996 32.0000 2.0021 2.0031 419.6980 419.9576 0.0387 -1.0000 -1.0000 4157480 1581097329.90 151.5704 59.9996 32.0000 2.0006 2.0016 419.7955 420.0543 0.0387 -1.0000 -1.0000 4157559 1581097330.00 151.5704 59.9996 32.0000 2.0010 2.0020 419.7005 419.9567 0.0383 -1.0000 -1.0000 4157793 1581097330.10 151.5704 59.9996 32.0000 2.0015 2.0026 419.6988 419.9565 0.0386 -1.0000 -1.0000 4157856 1581097330.20 151.5704 59.9996 32.0000 2.0014 2.0024 419.5584 419.8170 0.0387 -1.0000 -1.0000 4157933 1581097330.30 151.5704 59.9996 32.0000 2.0006 2.0016 419.6054 419.8707 0.0400 -1.0000 -1.0000 4157981 1581097330.40 151.5704 59.9996 32.0000 2.0015 2.0026 419.7447 420.0155 0.0404 -1.0000 -1.0000 4158059 1581097330.50 151.5665 59.9996 32.0000 2.0004 2.0015 419.7290 419.9941 0.0395 -1.0000 -1.0000 4158543 1581097330.60 151.5665 59.9996 32.0000 2.0003 2.0013 419.7096 419.9698 0.0388 -1.0000 -1.0000 4158605 1581097330.70 151.5665 59.9996 32.0000 2.0007 2.0017 419.7415 419.9995 0.0385 -1.0000 -1.0000 4158683 1581097330.80 151.5665 59.9996 32.0000 2.0008 2.0018 419.6944 419.9516 0.0385 -1.0000 -1.0000 4158746 1581097330.90 151.5665 59.9996 32.0000 2.0023 2.0033 419.7111 419.9682 0.0384 -1.0000 -1.0000 4158808 1581097331.00 151.5665 59.9996 32.0000 2.0004 2.0014 419.7182 419.9745 0.0382 -1.0000 -1.0000 4158887 1581097331.10 151.6192 59.9996 32.0000 2.0001 2.0011 419.7774 420.0330 0.0382 -1.0000 -1.0000 4159090 1581097331.20 151.6192 59.9996 32.0000 2.0008 2.0018 419.7442 420.0000 0.0382 -1.0000 -1.0000 4159152 1581097331.30 151.6192 59.9996 32.0000 2.0016 2.0026 419.6670 419.9227 0.0382 -1.0000 -1.0000 4159230 1581097331.40 151.6192 59.9996 32.0000 2.0024 2.0034 419.6932 419.9503 0.0384 -1.0000 -1.0000 4159293 1581097331.50 151.6192 59.9996 32.0000 2.0028 2.0038 419.5595 419.8145 0.0381 -1.0000 -1.0000 4159355 1581097331.60 151.5390 59.9996 32.0000 2.0013 2.0023 419.6715 419.9264 0.0381 -1.0000 -1.0000 4159543 1581097331.70 151.5390 59.9996 32.0000 2.0007 2.0017 419.8981 420.1528 0.0381 -1.0000 -1.0000 4159605 1581097331.80 151.5390 59.9996 32.0000 2.0010 2.0020 419.7738 420.0294 0.0382 -1.0000 -1.0000 4159668 1581097331.90 151.5390 59.9996 32.0000 2.0009 2.0019 419.7362 419.9917 0.0382 -1.0000 -1.0000 4159746 1581097332.00 151.5390 59.9996 32.0000 2.0017 2.0027 419.7220 419.9772 0.0381 -1.0000 -1.0000 4159808 1581097332.10 151.5356 59.9996 32.0000 2.0016 2.0026 419.7219 419.9769 0.0381 -1.0000 -1.0000 4159871 1581097332.20 151.5253 59.9996 32.0000 2.0002 2.0012 419.7623 420.0166 0.0380 -1.0000 -1.0000 4159949 1581097332.30 151.5253 59.9996 32.0000 2.0014 2.0024 419.8487 420.1037 0.0381 -1.0000 -1.0000 4200012 1581097332.40 151.5253 59.9996 32.0000 2.0014 2.0024 419.8053 420.0599 0.0380 -1.0000 -1.0000 4200074 1581097332.50 151.5253 59.9996 32.0000 2.0013 2.0023 419.6509 419.9048 0.0380 -1.0000 -1.0000 4200152 1581097332.60 151.5253 59.9996 32.0000 2.0016 2.0026 419.6702 419.9239 0.0379 -1.0000 -1.0000 4200527 1581097332.70 151.5083 59.9996 32.0000 2.0011 2.0021 419.7450 420.0003 0.0381 -1.0000 -1.0000 4200605 1581097332.80 151.5083 59.9996 32.0000 2.0002 2.0012 419.7727 420.0269 0.0380 -1.0000 -1.0000 4200668 1581097332.90 151.5083 59.9996 32.0000 2.0009 2.0019 419.8522 420.1068 0.0381 -1.0000 -1.0000 4200730 1581097333.00 151.5083 59.9996 32.0000 2.0010 2.0020 419.8291 420.0844 0.0382 -1.0000 -1.0000 4200808 1581097333.10 151.5083 59.9996 32.0000 2.0010 2.0020 419.7803 420.0353 0.0380 -1.0000 -1.0000 4201027 1581097333.20 151.5062 59.9996 32.0000 2.0012 2.0022 419.6993 419.9540 0.0381 -1.0000 -1.0000 4201090 1581097333.30 151.5023 59.9996 32.0000 2.0012 2.0022 419.7998 420.0523 0.0378 -1.0000 -1.0000 4201168 1581097333.40 151.5023 59.9996 32.0000 2.0013 2.0023 419.8088 420.0624 0.0379 -1.0000 -1.0000 4201230 1581097333.50 151.5023 59.9996 32.0000 2.0011 2.0020 419.8241 420.0784 0.0380 -1.0000 -1.0000 4201293 1581097333.60 151.5023 59.9996 32.0000 2.0016 2.0026 419.7480 420.0012 0.0379 -1.0000 -1.0000 4201355 1581097333.70 151.5023 59.9996 32.0000 2.0013 2.0023 419.6429 419.8967 0.0379 -1.0000 -1.0000 4201418 1581097333.80 151.5023 59.9996 32.0000 2.0020 2.0030 419.5437 419.7977 0.0379 -1.0000 -1.0000 4201480 1581097333.90 151.4556 59.9996 32.0000 2.0015 2.0025 419.6479 419.9006 0.0378 -1.0000 -1.0000 4201558 1581097334.00 151.4556 59.9996 32.0000 2.0017 2.0027 419.7941 420.0481 0.0380 -1.0000 -1.0000 4201621 1581097334.10 151.4556 59.9996 32.0000 2.0009 2.0019 419.7379 419.9915 0.0380 -1.0000 -1.0000 4202074 1581097334.20 151.4556 59.9996 32.0000 2.0009 2.0019 419.8478 420.1019 0.0379 -1.0000 -1.0000 4202152 1581097334.30 151.4780 59.9996 32.0000 2.0014 2.0024 419.7786 420.0315 0.0378 -1.0000 -1.0000 4202215 1581097334.40 151.4844 59.9996 32.0000 2.0011 2.0021 419.7033 419.9567 0.0379 -1.0000 -1.0000 4202277 1581097334.50 151.4844 59.9996 32.0000 2.0002 2.0012 419.7406 419.9949 0.0380 -1.0000 -1.0000 4202340 1581097334.60 151.4844 59.9996 32.0000 2.0006 2.0016 419.8519 420.1061 0.0379 -1.0000 -1.0000 4202762 1581097334.70 151.4844 59.9996 32.0000 2.0019 2.0029 419.8201 420.0738 0.0379 -1.0000 -1.0000 4202824 1581097334.80 151.4844 59.9996 32.0000 2.0014 2.0024 419.7955 420.0496 0.0380 -1.0000 -1.0000 4202887 1581097334.90 151.4844 59.9996 32.0000 2.0024 2.0034 419.6311 419.8847 0.0379 -1.0000 -1.0000 4202965 1581097335.00 151.4601 59.9988 32.0000 2.0027 2.0037 419.7067 419.9595 0.0378 -1.0000 -1.0000 4203043 1581097335.10 151.4601 59.9988 32.0000 2.0011 2.0021 419.7432 419.9968 0.0379 -1.0000 -1.0000 4203105 1581097335.20 151.4601 59.9988 32.0000 2.0005 2.0014 419.7719 420.0255 0.0379 -1.0000 -1.0000 4203168 1581097335.30 151.4601 59.9988 32.0000 2.0003 2.0013 419.7971 420.0506 0.0379 -1.0000 -1.0000 4203231 1581097335.40 151.4601 59.9988 32.0000 2.0007 2.0017 419.7968 420.0506 0.0379 -1.0000 -1.0000 4203293 1581097335.50 151.4601 59.9988 32.0000 2.0014 2.0024 419.6376 419.8911 0.0379 -1.0000 -1.0000 4203356 1581097335.60 151.5268 59.9988 32.0000 2.0018 2.0028 419.6287 419.8831 0.0380 -1.0000 -1.0000 4203434 1581097335.70 151.5268 59.9988 32.0000 2.0019 2.0029 419.6501 419.9039 0.0379 -1.0000 -1.0000 4203590 1581097335.80 151.5268 59.9988 32.0000 2.0015 2.0025 419.8348 420.0897 0.0382 -1.0000 -1.0000 4203652 1581097335.90 151.5268 59.9988 32.0000 2.0009 2.0019 419.9289 420.1823 0.0378 -1.0000 -1.0000 4203731 1581097336.00 151.5268 59.9988 32.0000 2.0011 2.0021 419.8949 420.1482 0.0379 -1.0000 -1.0000 4203793 1581097336.10 151.5183 59.9988 32.0000 2.0010 2.0020 419.9092 420.1632 0.0380 -1.0000 -1.0000 4203855 1581097336.20 151.5023 59.9988 32.0000 2.0016 2.0026 419.6250 419.8791 0.0380 -1.0000 -1.0000 4204293 1581097336.30 151.5023 59.9988 32.0000 2.0021 2.0031 419.6672 419.9201 0.0378 -1.0000 -1.0000 4204355 1581097336.40 151.5023 59.9988 32.0000 2.0018 2.0028 419.6618 419.9137 0.0377 -1.0000 -1.0000 4204418 1581097336.50 151.5023 59.9988 32.0000 2.0015 2.0025 419.6803 419.9335 0.0379 -1.0000 -1.0000 4204481 1581097336.60 151.5023 59.9988 32.0000 2.0015 2.0025 419.8074 420.0607 0.0378 -1.0000 -1.0000 4204543 1581097336.70 151.4653 59.9988 32.0000 2.0020 2.0030 419.7299 419.9835 0.0380 -1.0000 -1.0000 4204793 1581097336.80 151.4653 59.9988 32.0000 2.0023 2.0033 419.7284 419.9826 0.0380 -1.0000 -1.0000 4204855 1581097336.90 151.4653 59.9988 32.0000 2.0018 2.0028 419.8151 420.0685 0.0378 -1.0000 -1.0000 4204918 1581097337.00 151.4653 59.9988 32.0000 2.0014 2.0024 419.8684 420.1209 0.0377 -1.0000 -1.0000 4204996 1581097337.10 151.4653 59.9988 32.0000 2.0023 2.0033 419.9023 420.1557 0.0378 -1.0000 -1.0000 4205059 1581097337.20 151.4737 59.9988 32.0000 2.0024 2.0034 419.9253 420.1785 0.0378 -1.0000 -1.0000 4205121 1581097337.30 151.4829 59.9988 32.0000 2.0028 2.0038 419.6425 419.8962 0.0379 -1.0000 -1.0000 4205199 1581097337.40 151.4829 59.9988 32.0000 2.0018 2.0028 419.6900 419.9434 0.0379 -1.0000 -1.0000 4205246 1581097337.50 151.4829 59.9988 32.0000 2.0025 2.0035 419.7453 419.9985 0.0378 -1.0000 -1.0000 4205324 1581097337.60 151.4829 59.9988 32.0000 2.0022 2.0032 419.7202 419.9740 0.0379 -1.0000 -1.0000 4205387 1581097337.70 151.4829 59.9988 32.0000 2.0020 2.0030 419.9428 420.1952 0.0378 -1.0000 -1.0000 4205793 1581097337.80 151.4590 59.9988 32.0000 2.0020 2.0030 419.8164 420.0698 0.0379 -1.0000 -1.0000 4205855 1581097337.90 151.4590 59.9988 32.0000 2.0026 2.0036 419.7864 420.0391 0.0378 -1.0000 -1.0000 4205918 1581097338.00 151.4590 59.9988 32.0000 2.0027 2.0037 419.6760 419.9291 0.0379 -1.0000 -1.0000 4205981 1581097338.10 151.4590 59.9988 32.0000 2.0024 2.0034 419.7654 420.0190 0.0379 -1.0000 -1.0000 4206059 1581097338.20 151.4590 59.9988 32.0000 2.0018 2.0028 419.7814 420.0346 0.0378 -1.0000 -1.0000 4206121 1581097338.30 151.4590 59.9988 32.0000 2.0011 2.0020 419.9541 420.2062 0.0377 -1.0000 -1.0000 4206199 1581097338.40 151.5161 59.9988 32.0000 2.0020 2.0030 419.8317 420.0850 0.0379 -1.0000 -1.0000 4206246 1581097338.50 151.5181 59.9988 32.0000 2.0026 2.0036 419.7631 420.0167 0.0379 -1.0000 -1.0000 4206324 1581097338.60 151.5181 59.9988 32.0000 2.0028 2.0038 419.6476 419.9013 0.0379 -1.0000 -1.0000 4206387 1581097338.70 151.5181 59.9988 32.0000 2.0024 2.0034 419.6611 419.9147 0.0379 -1.0000 -1.0000 4206465 1581097338.80 151.5181 59.9988 32.0000 2.0019 2.0029 419.8325 420.0861 0.0378 -1.0000 -1.0000 4206527 1581097338.90 151.5144 59.9988 32.0000 2.0018 2.0028 419.8808 420.1342 0.0379 -1.0000 -1.0000 4206590 1581097339.00 151.4575 59.9988 32.0000 2.0016 2.0026 419.8880 420.1419 0.0380 -1.0000 -1.0000 4206668 1581097339.10 151.4859 59.9988 32.0000 2.0015 2.0025 419.8953 420.1496 0.0380 -1.0000 -1.0000 4206731 1581097339.20 151.4943 59.9988 32.0000 2.0019 2.0029 419.8094 420.0637 0.0380 -1.0000 -1.0000 4206793 1581097339.30 151.4943 59.9988 32.0000 2.0018 2.0028 419.6668 419.9201 0.0379 -1.0000 -1.0000 4207074 1581097339.40 151.4943 59.9988 32.0000 2.0021 2.0031 419.6218 419.8749 0.0379 -1.0000 -1.0000 4207137 1581097339.50 151.4943 59.9988 32.0000 2.0024 2.0034 419.7906 420.0438 0.0378 -1.0000 -1.0000 4207199 1581097339.60 151.4943 59.9988 32.0000 2.0018 2.0028 419.8608 420.1150 0.0380 -1.0000 -1.0000 4207277 1581097339.70 151.4943 59.9988 32.0000 2.0011 2.0021 419.7928 420.0473 0.0381 -1.0000 -1.0000 4207340 1581097339.80 151.4943 59.9988 32.0000 2.0015 2.0025 419.8651 420.1197 0.0380 -1.0000 -1.0000 4207559 1581097339.90 151.4943 59.9988 32.0000 2.0016 2.0026 419.6952 419.9488 0.0379 -1.0000 -1.0000 4207637 1581097340.00 151.4948 59.9988 32.0000 2.0009 2.0019 419.6939 419.9469 0.0378 -1.0000 -1.0000 4207699 1581097340.10 151.4934 59.9986 32.0000 2.0025 2.0035 419.6836 419.9370 0.0379 -1.0000 -1.0000 4207762 1581097340.20 151.5492 59.9978 32.0000 2.0019 2.0028 419.9003 420.1536 0.0378 -1.0000 -1.0000 4207840 1581097340.30 151.5492 59.9978 32.0000 2.0014 2.0024 419.9530 420.2063 0.0379 -1.0000 -1.0000 4208059 1581097340.40 151.5492 59.9978 32.0000 2.0025 2.0035 419.8674 420.1213 0.0379 -1.0000 -1.0000 4208121 1581097340.50 151.5492 59.9978 32.0000 2.0025 2.0035 419.7731 420.0266 0.0379 -1.0000 -1.0000 4208199 1581097340.60 151.5492 59.9978 32.0000 2.0025 2.0035 419.6793 419.9327 0.0378 -1.0000 -1.0000 4208262 1581097340.70 151.5446 59.9978 32.0000 2.0023 2.0033 419.7609 420.0146 0.0379 -1.0000 -1.0000 4208324 1581097340.80 151.5435 59.9978 32.0000 2.0019 2.0029 419.8816 420.1348 0.0379 -1.0000 -1.0000 4208762 1581097340.90 151.5435 59.9978 32.0000 2.0019 2.0029 419.9461 420.1993 0.0378 -1.0000 -1.0000 4208824 1581097341.00 151.5435 59.9978 32.0000 2.0024 2.0034 419.7860 420.0390 0.0378 -1.0000 -1.0000 4208902 1581097341.10 151.5435 59.9978 32.0000 2.0027 2.0037 419.7843 420.0382 0.0380 -1.0000 -1.0000 4208965 1581097341.20 151.5435 59.9978 32.0000 2.0020 2.0030 419.7513 420.0058 0.0381 -1.0000 -1.0000 4209027 1581097341.30 151.5435 59.9978 32.0000 2.0017 2.0027 419.9231 420.1774 0.0379 -1.0000 -1.0000 4209105 1581097341.40 151.5435 59.9978 32.0000 2.0019 2.0028 419.8354 420.0882 0.0378 -1.0000 -1.0000 4209168 1581097341.50 151.5435 59.9978 32.0000 2.0017 2.0027 419.9143 420.1673 0.0378 -1.0000 -1.0000 4209231 1581097341.60 151.5435 59.9978 32.0000 2.0021 2.0031 419.8374 420.0911 0.0379 -1.0000 -1.0000 4209293 1581097341.70 151.5412 59.9978 32.0000 2.0024 2.0034 419.7688 420.0222 0.0379 -1.0000 -1.0000 4209356 1581097341.80 151.5412 59.9978 32.0000 2.0018 2.0028 419.7650 420.0192 0.0380 -1.0000 -1.0000 4209543 1581097341.90 151.5412 59.9978 32.0000 2.0021 2.0031 419.7492 420.0031 0.0380 -1.0000 -1.0000 4209605 1581097342.00 151.5412 59.9978 32.0000 2.0016 2.0026 419.8915 420.1458 0.0381 -1.0000 -1.0000 4209668 1581097342.10 151.5412 59.9978 32.0000 2.0006 2.0016 419.8199 420.0746 0.0380 -1.0000 -1.0000 4209731 1581097342.20 151.5279 59.9978 32.0000 2.0022 2.0032 419.6276 419.8811 0.0379 -1.0000 -1.0000 4209809 1581097342.30 151.5504 59.9978 32.0000 2.0018 2.0028 419.7408 419.9963 0.0381 -1.0000 -1.0000 4209871 1581097342.40 151.5408 59.9978 32.0000 2.0018 2.0028 419.8466 420.1000 0.0379 -1.0000 -1.0000 4210059 1581097342.50 151.5408 59.9978 32.0000 2.0013 2.0023 419.9162 420.1699 0.0379 -1.0000 -1.0000 4210137 1581097342.60 151.5408 59.9978 32.0000 2.0013 2.0023 419.8230 420.0762 0.0379 -1.0000 -1.0000 4210199 1581097342.70 151.5408 59.9978 32.0000 2.0013 2.0023 419.7017 419.9562 0.0380 -1.0000 -1.0000 4210262 1581097342.80 151.5408 59.9978 32.0000 2.0019 2.0029 419.6169 419.8710 0.0380 -1.0000 -1.0000 4210324 1581097342.90 151.5319 59.9978 32.0000 2.0019 2.0029 419.5830 419.8363 0.0379 -1.0000 -1.0000 4210762 1581097343.00 151.5319 59.9978 32.0000 2.0011 2.0021 419.6569 419.9102 0.0379 -1.0000 -1.0000 4210840 1581097343.10 151.5319 59.9978 32.0000 2.0003 2.0013 419.7998 420.0535 0.0379 -1.0000 -1.0000 4210902 1581097343.20 151.5319 59.9978 32.0000 2.0006 2.0016 419.6991 419.9518 0.0379 -1.0000 -1.0000 4210965 1581097343.30 151.5319 59.9978 32.0000 2.0006 2.0016 419.6506 419.9047 0.0380 -1.0000 -1.0000 4211027 1581097343.40 151.5243 59.9978 32.0000 2.0018 2.0028 419.6295 419.8835 0.0380 -1.0000 -1.0000 4211090 1581097343.50 151.5243 59.9978 32.0000 2.0016 2.0026 419.6018 419.8537 0.0378 -1.0000 -1.0000 4211168 1581097343.60 151.5243 59.9978 32.0000 2.0013 2.0022 419.6795 419.9327 0.0378 -1.0000 -1.0000 4211231 1581097343.70 151.5243 59.9978 32.0000 2.0012 2.0022 419.7566 420.0101 0.0379 -1.0000 -1.0000 4211293 1581097343.80 151.5243 59.9978 32.0000 2.0008 2.0018 419.9025 420.1564 0.0379 -1.0000 -1.0000 4211356 1581097343.90 151.5243 59.9978 32.0000 2.0012 2.0022 419.8187 420.0718 0.0378 -1.0000 -1.0000 4211434 1581097344.00 151.5440 59.9978 32.0000 2.0015 2.0025 419.6944 419.9494 0.0381 -1.0000 -1.0000 4211496 1581097344.10 151.5440 59.9978 32.0000 2.0018 2.0028 419.6036 419.8568 0.0379 -1.0000 -1.0000 4211558 1581097344.20 151.5440 59.9978 32.0000 2.0016 2.0026 419.5410 419.7953 0.0381 -1.0000 -1.0000 4211637 1581097344.30 151.5440 59.9978 32.0000 2.0008 2.0018 419.6924 419.9462 0.0380 -1.0000 -1.0000 4211699 1581097344.40 151.5440 59.9978 32.0000 2.0003 2.0013 419.7902 420.0460 0.0383 -1.0000 -1.0000 4212308 1581097344.50 151.5363 59.9984 32.0000 2.0013 2.0023 419.7204 419.9760 0.0382 -1.0000 -1.0000 4212387 1581097344.60 151.5363 59.9984 32.0000 2.0009 2.0019 419.5492 419.8036 0.0380 -1.0000 -1.0000 4212449 1581097344.70 151.5363 59.9984 32.0000 2.0014 2.0024 419.6081 419.8621 0.0380 -1.0000 -1.0000 4212527 1581097344.80 151.5363 59.9984 32.0000 2.0010 2.0020 419.6522 419.9060 0.0379 -1.0000 -1.0000 4212590 1581097344.90 151.5363 59.9984 32.0000 2.0010 2.0020 419.7292 419.9828 0.0379 -1.0000 -1.0000 4212652 1581097345.00 151.5363 59.9984 32.0000 2.0003 2.0012 419.7695 420.0231 0.0378 -1.0000 -1.0000 4212731 1581097345.10 151.5362 59.9984 32.0000 2.0010 2.0020 419.7642 420.0180 0.0380 -1.0000 -1.0000 4212793 1581097345.20 151.5270 59.9984 32.0000 2.0012 2.0022 419.7433 419.9983 0.0381 -1.0000 -1.0000 4212856 1581097345.30 151.5270 59.9984 32.0000 2.0015 2.0025 419.6427 419.8967 0.0380 -1.0000 -1.0000 4212934 1581097345.40 151.5270 59.9984 32.0000 2.0016 2.0026 419.6364 419.8909 0.0380 -1.0000 -1.0000 4212996 1581097345.50 151.5270 59.9984 32.0000 2.0010 2.0020 419.7057 419.9589 0.0379 -1.0000 -1.0000 4213277 1581097345.60 151.5270 59.9984 32.0000 2.0012 2.0022 419.7489 420.0031 0.0381 -1.0000 -1.0000 4213356 1581097345.70 151.5270 59.9984 32.0000 2.0010 2.0020 419.8739 420.1278 0.0379 -1.0000 -1.0000 4213418 1581097345.80 151.5010 59.9984 32.0000 2.0011 2.0021 419.7536 420.0074 0.0380 -1.0000 -1.0000 4213481 1581097345.90 151.5010 59.9984 32.0000 2.0015 2.0025 419.6325 419.8868 0.0380 -1.0000 -1.0000 4213558 1581097346.00 151.5010 59.9984 32.0000 2.0023 2.0033 419.5482 419.8026 0.0380 -1.0000 -1.0000 4213621 1581097346.10 151.5010 59.9984 32.0000 2.0015 2.0025 419.5829 419.8350 0.0378 -1.0000 -1.0000 4213683 1581097346.20 151.5162 59.9984 32.0000 2.0004 2.0014 419.7949 420.0488 0.0379 -1.0000 -1.0000 4213746 1581097346.30 151.5483 59.9984 32.0000 2.0007 2.0017 419.8486 420.1018 0.0379 -1.0000 -1.0000 4213808 1581097346.40 151.5483 59.9984 32.0000 2.0007 2.0017 419.7103 419.9654 0.0381 -1.0000 -1.0000 4213871 1581097346.50 151.5483 59.9984 32.0000 2.0016 2.0026 419.7464 419.9999 0.0378 -1.0000 -1.0000 4214074 1581097346.60 151.5483 59.9984 32.0000 2.0018 2.0028 419.6410 419.8950 0.0380 -1.0000 -1.0000 4214137 1581097346.70 151.5483 59.9984 32.0000 2.0016 2.0025 419.6389 419.8929 0.0380 -1.0000 -1.0000 4214215 1581097346.80 151.5483 59.9984 32.0000 2.0005 2.0015 419.7339 419.9876 0.0379 -1.0000 -1.0000 4214277 1581097346.90 151.5544 59.9984 32.0000 2.0010 2.0020 419.7667 420.0206 0.0380 -1.0000 -1.0000 4214340 1581097347.00 151.5544 59.9984 32.0000 2.0014 2.0024 419.7310 419.9852 0.0380 -1.0000 -1.0000 4214543 1581097347.10 151.5544 59.9984 32.0000 2.0007 2.0017 419.7226 419.9761 0.0378 -1.0000 -1.0000 4214606 1581097347.20 151.5544 59.9984 32.0000 2.0015 2.0025 419.6029 419.8567 0.0379 -1.0000 -1.0000 4214668 1581097347.30 151.5505 59.9984 32.0000 2.0006 2.0016 419.5910 419.8434 0.0377 -1.0000 -1.0000 4214746 1581097347.40 151.5264 59.9984 32.0000 2.0013 2.0022 419.6419 419.8946 0.0378 -1.0000 -1.0000 4214808 1581097347.50 151.5264 59.9984 32.0000 2.0005 2.0015 419.7351 419.9889 0.0379 -1.0000 -1.0000 4215090 1581097347.60 151.5264 59.9984 32.0000 2.0005 2.0015 419.8148 420.0685 0.0379 -1.0000 -1.0000 4215168 1581097347.70 151.5264 59.9984 32.0000 2.0011 2.0021 419.6372 419.8905 0.0379 -1.0000 -1.0000 4215231 1581097347.80 151.5264 59.9984 32.0000 2.0014 2.0024 419.5615 419.8141 0.0378 -1.0000 -1.0000 4215293 1581097347.90 151.5092 59.9984 32.0000 2.0019 2.0029 419.6161 419.8699 0.0379 -1.0000 -1.0000 4215371 1581097348.00 151.5092 59.9984 32.0000 2.0014 2.0024 419.5851 419.8380 0.0378 -1.0000 -1.0000 4215558 1581097348.10 151.5092 59.9984 32.0000 2.0014 2.0024 419.7843 420.0378 0.0379 -1.0000 -1.0000 4215621 1581097348.20 151.5092 59.9984 32.0000 2.0003 2.0013 419.8522 420.1062 0.0379 -1.0000 -1.0000 4215699 1581097348.30 151.5092 59.9984 32.0000 2.0009 2.0019 419.8701 420.1248 0.0381 -1.0000 -1.0000 4215762 1581097348.40 151.4641 59.9984 32.0000 2.0016 2.0026 419.7171 419.9709 0.0379 -1.0000 -1.0000 4215824 1581097348.50 151.4402 59.9984 32.0000 2.0008 2.0018 419.5853 419.8385 0.0379 -1.0000 -1.0000 4216340 1581097348.60 151.4402 59.9984 32.0000 2.0007 2.0017 419.6620 419.9160 0.0380 -1.0000 -1.0000 4216402 1581097348.70 151.4402 59.9984 32.0000 2.0011 2.0021 419.7126 419.9665 0.0379 -1.0000 -1.0000 4216465 1581097348.80 151.4402 59.9984 32.0000 2.0009 2.0019 419.7296 419.9832 0.0380 -1.0000 -1.0000 4216527 1581097348.90 151.4394 59.9984 32.0000 2.0018 2.0028 419.8051 420.0595 0.0380 -1.0000 -1.0000 4216590 1581097349.00 151.4165 59.9984 32.0000 2.0017 2.0027 419.6242 419.8779 0.0379 -1.0000 -1.0000 4216668 1581097349.10 151.4165 59.9984 32.0000 2.0011 2.0021 419.5095 419.7625 0.0378 -1.0000 -1.0000 4216808 1581097349.20 151.4165 59.9984 32.0000 2.0006 2.0016 419.5490 419.8023 0.0379 -1.0000 -1.0000 4216871 1581097349.30 151.4165 59.9984 32.0000 2.0007 2.0017 419.7160 419.9694 0.0379 -1.0000 -1.0000 4216949 1581097349.40 151.4165 59.9984 32.0000 2.0003 2.0013 419.7898 420.0430 0.0378 -1.0000 -1.0000 4217012 1581097349.50 151.5038 59.9984 32.0000 2.0002 2.0011 419.8212 420.0741 0.0379 -1.0000 -1.0000 4217074 1581097349.60 151.5038 59.9984 32.0000 2.0015 2.0025 419.6669 419.9203 0.0378 -1.0000 -1.0000 4217371 1581097349.70 151.5038 59.9984 32.0000 2.0012 2.0022 419.5988 419.8523 0.0380 -1.0000 -1.0000 4217434 1581097349.80 151.5038 59.9984 32.0000 2.0009 2.0019 419.5506 419.8044 0.0380 -1.0000 -1.0000 4217496 1581097349.90 151.5038 59.9984 32.0000 2.0015 2.0025 419.5688 419.8230 0.0380 -1.0000 -1.0000 4217558 1581097350.00 151.4576 59.9984 32.0000 2.0003 2.0013 419.7880 420.0411 0.0378 -1.0000 -1.0000 4217621 1581097350.10 151.4576 59.9984 32.0000 2.0008 2.0018 419.6158 419.8694 0.0380 -1.0000 -1.0000 4217808 1581097350.20 151.4576 59.9984 32.0000 2.0007 2.0017 419.5712 419.8246 0.0379 -1.0000 -1.0000 4217887 1581097350.30 151.4576 59.9984 32.0000 2.0013 2.0023 419.5043 419.7581 0.0380 -1.0000 -1.0000 4217949 1581097350.40 151.4576 59.9984 32.0000 2.0011 2.0021 419.5602 419.8129 0.0378 -1.0000 -1.0000 4218012 1581097350.50 151.4576 59.9984 32.0000 2.0010 2.0020 419.7414 419.9945 0.0379 -1.0000 -1.0000 4218090 1581097350.60 151.4817 59.9984 32.0000 2.0010 2.0020 419.7872 420.0415 0.0381 -1.0000 -1.0000 4218402 1581097350.70 151.4818 59.9984 32.0000 2.0007 2.0017 419.7602 420.0144 0.0380 -1.0000 -1.0000 4218465 1581097350.80 151.4818 59.9984 32.0000 2.0010 2.0020 419.7173 419.9720 0.0381 -1.0000 -1.0000 4218527 1581097350.90 151.4818 59.9984 32.0000 2.0015 2.0025 419.5971 419.8509 0.0379 -1.0000 -1.0000 4218590 1581097351.00 151.4818 59.9984 32.0000 2.0015 2.0025 419.5557 419.8083 0.0379 -1.0000 -1.0000 4218668 1581097351.10 151.4808 59.9984 32.0000 2.0013 2.0023 419.7622 420.0165 0.0380 -1.0000 -1.0000 4218793 1581097351.20 151.4766 59.9984 32.0000 2.0009 2.0019 419.8120 420.0659 0.0380 -1.0000 -1.0000 4218856 1581097351.30 151.4766 59.9984 32.0000 2.0009 2.0019 419.7373 419.9939 0.0383 -1.0000 -1.0000 4218934 1581097351.40 151.4766 59.9984 32.0000 2.0002 2.0012 419.5362 419.7919 0.0383 -1.0000 -1.0000 4218996 1581097351.50 151.4766 59.9984 32.0000 2.0009 2.0019 419.7185 419.9743 0.0382 -1.0000 -1.0000 4219058 1581097351.60 151.4766 59.9984 32.0000 2.0006 2.0016 419.7172 419.9710 0.0379 -1.0000 -1.0000 4219308 1581097351.70 151.4366 59.9984 32.0000 2.0004 2.0014 419.8330 420.0867 0.0379 -1.0000 -1.0000 4219371 1581097351.80 151.4366 59.9984 32.0000 2.0004 2.0014 419.8002 420.0544 0.0380 -1.0000 -1.0000 4219434 1581097351.90 151.4366 59.9984 32.0000 2.0011 2.0021 419.7157 419.9683 0.0378 -1.0000 -1.0000 4219496 1581097352.00 151.4366 59.9984 32.0000 2.0018 2.0028 419.6662 419.9194 0.0379 -1.0000 -1.0000 4219558 1581097352.10 151.4366 59.9984 32.0000 2.0017 2.0027 419.6260 419.8795 0.0379 -1.0000 -1.0000 4220340 1581097352.20 151.4734 59.9984 32.0000 2.0009 2.0019 419.7964 420.0503 0.0379 -1.0000 -1.0000 4220402 1581097352.30 151.4800 59.9984 32.0000 2.0005 2.0015 419.8632 420.1168 0.0379 -1.0000 -1.0000 4220480 1581097352.40 151.4800 59.9984 32.0000 2.0011 2.0021 419.8613 420.1144 0.0378 -1.0000 -1.0000 4220543 1581097352.50 151.4800 59.9984 32.0000 2.0013 2.0023 419.6361 419.8897 0.0379 -1.0000 -1.0000 4220606 1581097352.60 151.4800 59.9984 32.0000 2.0011 2.0021 419.6710 419.9243 0.0379 -1.0000 -1.0000 4220668 1581097352.70 151.4800 59.9984 32.0000 2.0014 2.0024 419.7250 419.9787 0.0379 -1.0000 -1.0000 4220746 1581097352.80 151.4470 59.9984 32.0000 2.0003 2.0013 419.7437 419.9971 0.0379 -1.0000 -1.0000 4220808 1581097352.90 151.4470 59.9984 32.0000 1.9997 2.0007 419.7906 420.0447 0.0380 -1.0000 -1.0000 4220871 1581097353.00 151.4470 59.9984 32.0000 2.0006 2.0016 419.7112 419.9641 0.0377 -1.0000 -1.0000 4220949 1581097353.10 151.4470 59.9984 32.0000 2.0010 2.0020 419.6144 419.8684 0.0380 -1.0000 -1.0000 4221012 1581097353.20 151.4470 59.9984 32.0000 2.0019 2.0029 419.6406 419.8947 0.0379 -1.0000 -1.0000 4221074 1581097353.30 151.4553 59.9984 32.0000 2.0008 2.0018 419.7076 419.9609 0.0379 -1.0000 -1.0000 4221152 1581097353.40 151.4561 59.9984 32.0000 2.0000 2.0010 419.7946 420.0476 0.0378 -1.0000 -1.0000 4221215 1581097353.50 151.4561 59.9984 32.0000 1.9999 2.0009 419.8066 420.0595 0.0377 -1.0000 -1.0000 4221277 1581097353.60 151.4561 59.9984 32.0000 2.0000 2.0010 419.7706 420.0235 0.0379 -1.0000 -1.0000 4221340 1581097353.70 151.4561 59.9984 32.0000 2.0009 2.0019 419.6575 419.9117 0.0379 -1.0000 -1.0000 4221402 1581097353.80 151.4585 59.9984 32.0000 2.0012 2.0022 419.5375 419.7902 0.0378 -1.0000 -1.0000 4221465 1581097353.90 151.4816 59.9984 32.0000 2.0013 2.0023 419.5878 419.8402 0.0377 -1.0000 -1.0000 4221543 1581097354.00 151.4816 59.9984 32.0000 2.0005 2.0015 419.6610 419.9143 0.0379 -1.0000 -1.0000 4221606 1581097354.10 151.4816 59.9984 32.0000 2.0002 2.0012 419.7407 419.9936 0.0378 -1.0000 -1.0000 4221808 1581097354.20 151.4816 59.9984 32.0000 2.0000 2.0010 419.8457 420.0984 0.0377 -1.0000 -1.0000 4221871 1581097354.30 151.4816 59.9984 32.0000 2.0000 2.0010 419.8083 420.0599 0.0377 -1.0000 -1.0000 4221934 1581097354.40 151.5135 59.9984 32.0000 2.0004 2.0014 419.6872 419.9404 0.0379 -1.0000 -1.0000 4222012 1581097354.50 151.5135 59.9984 32.0000 2.0015 2.0024 419.4442 419.6977 0.0379 -1.0000 -1.0000 4222074 1581097354.60 151.5135 59.9984 32.0000 2.0017 2.0027 419.6913 419.9447 0.0378 -1.0000 -1.0000 4222137 1581097354.70 151.5135 59.9984 32.0000 2.0016 2.0026 419.7158 419.9687 0.0378 -1.0000 -1.0000 4222324 1581097354.80 151.5135 59.9984 32.0000 2.0004 2.0014 419.8262 420.0815 0.0381 -1.0000 -1.0000 4222387 1581097354.90 151.5122 59.9983 32.0000 2.0000 2.0010 419.8314 420.0846 0.0377 -1.0000 -1.0000 4222449 1581097355.00 151.5110 59.9982 32.0000 2.0013 2.0023 419.8485 420.1009 0.0378 -1.0000 -1.0000 4222527 1581097355.10 151.5110 59.9982 32.0000 2.0011 2.0021 419.7032 419.9572 0.0379 -1.0000 -1.0000 4222590 1581097355.20 151.5110 59.9982 32.0000 2.0016 2.0026 419.5505 419.8035 0.0378 -1.0000 -1.0000 4222808 1581097355.30 151.5110 59.9982 32.0000 2.0018 2.0028 419.5857 419.8392 0.0379 -1.0000 -1.0000 4222887 1581097355.40 151.5110 59.9982 32.0000 2.0008 2.0018 419.6904 419.9444 0.0380 -1.0000 -1.0000 4222949 1581097355.50 151.5107 59.9982 32.0000 2.0008 2.0018 419.7583 420.0120 0.0379 -1.0000 -1.0000 4223012 1581097355.60 151.5107 59.9982 32.0000 2.0010 2.0020 419.6757 419.9286 0.0378 -1.0000 -1.0000 4223090 1581097355.70 151.5107 59.9982 32.0000 2.0010 2.0020 419.5981 419.8505 0.0378 -1.0000 -1.0000 4223324 1581097355.80 151.5107 59.9982 32.0000 2.0013 2.0023 419.6082 419.8619 0.0380 -1.0000 -1.0000 4223371 1581097355.90 151.5107 59.9982 32.0000 2.0004 2.0014 419.7100 419.9634 0.0378 -1.0000 -1.0000 4223449 1581097356.00 151.5220 59.9982 32.0000 2.0004 2.0014 419.7616 420.0150 0.0379 -1.0000 -1.0000 4223512 1581097356.10 151.5220 59.9982 32.0000 2.0001 2.0011 419.8593 420.1122 0.0378 -1.0000 -1.0000 4223574 1581097356.20 151.5220 59.9982 32.0000 2.0004 2.0014 419.8484 420.1006 0.0377 -1.0000 -1.0000 4224480 1581097356.30 151.5220 59.9982 32.0000 2.0015 2.0025 419.5995 419.8528 0.0379 -1.0000 -1.0000 4224543 1581097356.40 151.5220 59.9982 32.0000 2.0009 2.0018 419.5541 419.8078 0.0379 -1.0000 -1.0000 4224606 1581097356.50 151.5299 59.9982 32.0000 2.0009 2.0019 419.5449 419.7985 0.0379 -1.0000 -1.0000 4224683 1581097356.60 151.5711 59.9982 32.0000 2.0006 2.0016 419.7029 419.9565 0.0379 -1.0000 -1.0000 4224746 1581097356.70 151.5711 59.9982 32.0000 2.0010 2.0020 419.7472 420.0005 0.0379 -1.0000 -1.0000 4224824 1581097356.80 151.5711 59.9982 32.0000 2.0011 2.0021 419.6577 419.9116 0.0380 -1.0000 -1.0000 4224887 1581097356.90 151.5711 59.9982 32.0000 2.0019 2.0029 419.5200 419.7742 0.0380 -1.0000 -1.0000 4224949 1581097357.00 151.5711 59.9982 32.0000 2.0008 2.0018 419.6429 419.8963 0.0379 -1.0000 -1.0000 4225012 1581097357.10 151.5522 59.9982 32.0000 2.0004 2.0014 419.7106 419.9636 0.0378 -1.0000 -1.0000 4225074 1581097357.20 151.5522 59.9982 32.0000 2.0004 2.0014 419.8311 420.0840 0.0378 -1.0000 -1.0000 4225137 1581097357.30 151.5522 59.9982 32.0000 2.0006 2.0016 419.7915 420.0446 0.0379 -1.0000 -1.0000 4225215 1581097357.40 151.5522 59.9982 32.0000 2.0012 2.0022 419.6201 419.8730 0.0378 -1.0000 -1.0000 4225340 1581097357.50 151.5522 59.9982 32.0000 2.0004 2.0014 419.6068 419.8590 0.0377 -1.0000 -1.0000 4225402 1581097357.60 151.5710 59.9982 32.0000 2.0010 2.0020 419.5199 419.7722 0.0377 -1.0000 -1.0000 4225465 1581097357.70 151.5762 59.9982 32.0000 2.0005 2.0014 419.6364 419.8903 0.0379 -1.0000 -1.0000 4225527 1581097357.80 151.5762 59.9982 32.0000 2.0004 2.0013 419.7632 420.0162 0.0378 -1.0000 -1.0000 4225590 1581097357.90 151.5762 59.9982 32.0000 2.0008 2.0018 419.6689 419.9213 0.0377 -1.0000 -1.0000 4225668 1581097358.00 151.5762 59.9982 32.0000 2.0007 2.0017 419.6022 419.8544 0.0377 -1.0000 -1.0000 4225731 1581097358.10 151.5762 59.9982 32.0000 2.0005 2.0015 419.5582 419.8118 0.0379 -1.0000 -1.0000 4225793 1581097358.20 151.5019 59.9982 32.0000 1.9993 2.0003 419.7177 419.9704 0.0377 -1.0000 -1.0000 4225871 1581097358.30 151.5019 59.9982 32.0000 1.9998 2.0007 419.8134 420.0656 0.0377 -1.0000 -1.0000 4226808 1581097358.40 151.5019 59.9982 32.0000 1.9999 2.0009 419.7177 419.9706 0.0379 -1.0000 -1.0000 4226871 1581097358.50 151.5019 59.9982 32.0000 1.9999 2.0009 419.6633 419.9170 0.0379 -1.0000 -1.0000 4226934 1581097358.60 151.5019 59.9982 32.0000 2.0007 2.0017 419.5280 419.7808 0.0378 -1.0000 -1.0000 4226996 1581097358.70 151.5019 59.9982 32.0000 2.0007 2.0017 419.6282 419.8824 0.0380 -1.0000 -1.0000 4227074 1581097358.80 151.5262 59.9982 32.0000 2.0012 2.0022 419.5641 419.8172 0.0378 -1.0000 -1.0000 4227137 1581097358.90 151.5324 59.9982 32.0000 2.0004 2.0014 419.7540 420.0069 0.0378 -1.0000 -1.0000 4227199 1581097359.00 151.5324 59.9982 32.0000 1.9995 2.0005 419.8213 420.0741 0.0378 -1.0000 -1.0000 4227277 1581097359.10 151.5324 59.9982 32.0000 2.0009 2.0018 419.6979 419.9510 0.0379 -1.0000 -1.0000 4227340 1581097359.20 151.5324 59.9982 32.0000 2.0012 2.0022 419.6238 419.8778 0.0379 -1.0000 -1.0000 4227402 1581097359.30 151.5324 59.9982 32.0000 2.0011 2.0020 419.5281 419.7804 0.0377 -1.0000 -1.0000 4227465 1581097359.40 151.4988 59.9982 32.0000 2.0002 2.0012 419.6183 419.8714 0.0379 -1.0000 -1.0000 4227527 1581097359.50 151.4988 59.9982 32.0000 2.0000 2.0010 419.7969 420.0502 0.0378 -1.0000 -1.0000 4227590 1581097359.60 151.4988 59.9982 32.0000 2.0005 2.0015 419.7359 419.9887 0.0378 -1.0000 -1.0000 4227668 1581097359.70 151.4988 59.9982 32.0000 2.0012 2.0022 419.6973 419.9507 0.0379 -1.0000 -1.0000 4227731 1581097359.80 151.4988 59.9982 32.0000 2.0016 2.0026 419.6164 419.8706 0.0380 -1.0000 -1.0000 4227793 1581097359.90 151.4845 59.9983 32.0000 2.0002 2.0012 419.5769 419.8299 0.0377 -1.0000 -1.0000 4227871 1581097360.00 151.4844 59.9983 32.0000 2.0008 2.0018 419.6813 419.9337 0.0378 -1.0000 -1.0000 4227934 1581097360.10 151.4844 59.9983 32.0000 2.0007 2.0016 419.7597 420.0131 0.0378 -1.0000 -1.0000 4227996 1581097360.20 151.4844 59.9983 32.0000 1.9998 2.0008 419.7944 420.0459 0.0376 -1.0000 -1.0000 4228058 1581097360.30 151.4844 59.9983 32.0000 2.0009 2.0019 419.6105 419.8633 0.0379 -1.0000 -1.0000 4228121 1581097360.40 151.4844 59.9983 32.0000 2.0013 2.0023 419.4997 419.7522 0.0377 -1.0000 -1.0000 4228183 1581097360.50 151.4859 59.9983 32.0000 2.0004 2.0014 419.5821 419.8342 0.0377 -1.0000 -1.0000 4228262 1581097360.60 151.4926 59.9983 32.0000 2.0009 2.0019 419.5986 419.8511 0.0378 -1.0000 -1.0000 4228324 1581097360.70 151.4926 59.9983 32.0000 2.0007 2.0017 419.6600 419.9130 0.0378 -1.0000 -1.0000 4228402 1581097360.80 151.4926 59.9983 32.0000 2.0003 2.0013 419.8208 420.0730 0.0377 -1.0000 -1.0000 4228840 1581097360.90 151.4926 59.9983 32.0000 2.0005 2.0015 419.7498 420.0029 0.0379 -1.0000 -1.0000 4228902 1581097361.00 151.4926 59.9983 32.0000 2.0009 2.0019 419.6906 419.9436 0.0378 -1.0000 -1.0000 4228980 1581097361.10 151.4709 59.9983 32.0000 2.0012 2.0022 419.6854 419.9383 0.0378 -1.0000 -1.0000 4229043 1581097361.20 151.4709 59.9983 32.0000 2.0008 2.0018 419.7176 419.9705 0.0378 -1.0000 -1.0000 4229106 1581097361.30 151.4709 59.9983 32.0000 2.0004 2.0013 419.8038 420.0566 0.0377 -1.0000 -1.0000 4229183 1581097361.40 151.4709 59.9983 32.0000 1.9995 2.0005 419.7241 419.9764 0.0378 -1.0000 -1.0000 4229308 1581097361.50 151.4709 59.9983 32.0000 2.0013 2.0023 419.5795 419.8331 0.0380 -1.0000 -1.0000 4229371 1581097361.60 151.4845 59.9983 32.0000 2.0015 2.0025 419.4832 419.7356 0.0378 -1.0000 -1.0000 4229449 1581097361.70 151.4981 59.9983 32.0000 2.0011 2.0021 419.6822 419.9353 0.0378 -1.0000 -1.0000 4229512 1581097361.80 151.4981 59.9983 32.0000 2.0003 2.0013 419.7886 420.0413 0.0378 -1.0000 -1.0000 4229574 1581097361.90 151.4981 59.9983 32.0000 2.0005 2.0014 419.8315 420.0849 0.0379 -1.0000 -1.0000 4229652 1581097362.00 151.4981 59.9983 32.0000 2.0005 2.0015 419.8586 420.1121 0.0378 -1.0000 -1.0000 4229715 1581097362.10 151.4981 59.9983 32.0000 2.0009 2.0019 419.7589 420.0118 0.0378 -1.0000 -1.0000 4229777 1581097362.20 151.4395 59.9983 32.0000 2.0010 2.0020 419.7445 419.9974 0.0378 -1.0000 -1.0000 4229840 1581097362.30 151.4395 59.9983 32.0000 2.0005 2.0015 419.6864 419.9394 0.0379 -1.0000 -1.0000 4229902 1581097362.40 151.4395 59.9983 32.0000 2.0001 2.0011 419.8702 420.1239 0.0379 -1.0000 -1.0000 4230090 1581097362.50 151.4395 59.9983 32.0000 2.0001 2.0011 419.8772 420.1294 0.0377 -1.0000 -1.0000 4230152 1581097362.60 151.4395 59.9983 32.0000 2.0007 2.0017 419.9149 420.1674 0.0378 -1.0000 -1.0000 4230215 1581097362.70 151.4205 59.9983 32.0000 2.0008 2.0018 419.9150 420.1678 0.0378 -1.0000 -1.0000 4230293 1581097362.80 151.4110 59.9983 32.0000 2.0012 2.0022 419.7482 420.0011 0.0378 -1.0000 -1.0000 4230355 1581097362.90 151.4110 59.9983 32.0000 2.0014 2.0024 419.6393 419.8927 0.0379 -1.0000 -1.0000 4230543 1581097363.00 151.4110 59.9983 32.0000 2.0010 2.0020 419.6846 419.9383 0.0379 -1.0000 -1.0000 4230621 1581097363.10 151.4110 59.9983 32.0000 2.0007 2.0017 419.7421 419.9946 0.0378 -1.0000 -1.0000 4230668 1581097363.20 151.4110 59.9983 32.0000 2.0003 2.0013 419.7775 420.0299 0.0377 -1.0000 -1.0000 4230731 1581097363.30 151.4458 59.9983 32.0000 2.0003 2.0013 419.8043 420.0575 0.0377 -1.0000 -1.0000 4230808 1581097363.40 151.4458 59.9983 32.0000 2.0011 2.0021 419.5741 419.8256 0.0378 -1.0000 -1.0000 4231043 1581097363.50 151.4458 59.9983 32.0000 2.0018 2.0028 419.6439 419.8975 0.0379 -1.0000 -1.0000 4231105 1581097363.60 151.4458 59.9983 32.0000 2.0014 2.0024 419.5827 419.8366 0.0379 -1.0000 -1.0000 4231168 1581097363.70 151.4458 59.9983 32.0000 2.0011 2.0021 419.7680 420.0201 0.0377 -1.0000 -1.0000 4231231 1581097363.80 151.3958 59.9983 32.0000 2.0006 2.0016 419.7906 420.0427 0.0376 -1.0000 -1.0000 4231293 1581097363.90 151.3930 59.9983 32.0000 2.0007 2.0016 419.7747 420.0279 0.0377 -1.0000 -1.0000 4231590 1581097364.00 151.3930 59.9983 32.0000 2.0022 2.0032 419.7178 419.9697 0.0378 -1.0000 -1.0000 4231652 1581097364.10 151.3930 59.9983 32.0000 2.0018 2.0028 419.6264 419.8791 0.0378 -1.0000 -1.0000 4231715 1581097364.20 151.3930 59.9983 32.0000 2.0013 2.0023 419.5894 419.8417 0.0377 -1.0000 -1.0000 4231793 1581097364.30 151.3984 59.9983 32.0000 2.0008 2.0018 419.7471 419.9993 0.0377 -1.0000 -1.0000 4231855 1581097364.40 151.4646 59.9983 32.0000 2.0009 2.0019 419.8360 420.0891 0.0379 -1.0000 -1.0000 4232355 1581097364.50 151.4646 59.9983 32.0000 2.0019 2.0029 419.7017 419.9547 0.0378 -1.0000 -1.0000 4232433 1581097364.60 151.4646 59.9983 32.0000 2.0024 2.0034 419.6171 419.8695 0.0377 -1.0000 -1.0000 4232480 1581097364.70 151.4646 59.9983 32.0000 2.0020 2.0029 419.5860 419.8383 0.0377 -1.0000 -1.0000 4232558 1581097364.80 151.4646 59.9983 32.0000 2.0013 2.0023 419.6743 419.9275 0.0378 -1.0000 -1.0000 4232621 1581097364.90 151.4865 59.9986 32.0000 2.0009 2.0019 419.8098 420.0623 0.0378 -1.0000 -1.0000 4232824 1581097365.00 151.4865 59.9986 32.0000 2.0015 2.0025 419.9235 420.1765 0.0378 -1.0000 -1.0000 4232902 1581097365.10 151.4865 59.9986 32.0000 2.0016 2.0026 419.7748 420.0278 0.0378 -1.0000 -1.0000 4232965 1581097365.20 151.4865 59.9986 32.0000 2.0026 2.0036 419.7423 419.9948 0.0377 -1.0000 -1.0000 4233027 1581097365.30 151.4865 59.9986 32.0000 2.0025 2.0035 419.5642 419.8165 0.0377 -1.0000 -1.0000 4233105 1581097365.40 151.4809 59.9986 32.0000 2.0023 2.0033 419.6763 419.9293 0.0378 -1.0000 -1.0000 4233340 1581097365.50 151.4768 59.9986 32.0000 2.0021 2.0031 419.6540 419.9070 0.0378 -1.0000 -1.0000 4233387 1581097365.60 151.4768 59.9986 32.0000 2.0011 2.0021 419.7926 420.0456 0.0378 -1.0000 -1.0000 4233465 1581097365.70 151.4768 59.9986 32.0000 2.0011 2.0021 419.6072 419.8610 0.0379 -1.0000 -1.0000 4233527 1581097365.80 151.4768 59.9986 32.0000 2.0016 2.0026 419.6136 419.8662 0.0378 -1.0000 -1.0000 4233590 1581097365.90 151.4768 59.9986 32.0000 2.0014 2.0024 419.5393 419.7915 0.0377 -1.0000 -1.0000 4233668 1581097366.00 151.4165 59.9986 32.0000 2.0008 2.0018 419.6889 419.9412 0.0378 -1.0000 -1.0000 4233731 1581097366.10 151.4165 59.9986 32.0000 2.0002 2.0012 419.6927 419.9463 0.0379 -1.0000 -1.0000 4233793 1581097366.20 151.4165 59.9986 32.0000 2.0005 2.0015 419.8304 420.0829 0.0377 -1.0000 -1.0000 4233855 1581097366.30 151.4165 59.9986 32.0000 2.0016 2.0026 419.7652 420.0176 0.0377 -1.0000 -1.0000 4233918 1581097366.40 151.4165 59.9986 32.0000 2.0017 2.0027 419.5625 419.8152 0.0378 -1.0000 -1.0000 4233980 1581097366.50 151.4731 59.9986 32.0000 2.0021 2.0030 419.6087 419.8601 0.0376 -1.0000 -1.0000 4234058 1581097366.60 151.4731 59.9986 32.0000 2.0010 2.0020 419.6017 419.8549 0.0378 -1.0000 -1.0000 4234121 1581097366.70 151.4731 59.9986 32.0000 2.0010 2.0020 419.7418 419.9947 0.0378 -1.0000 -1.0000 4234199 1581097366.80 151.4731 59.9986 32.0000 2.0009 2.0019 419.6943 419.9477 0.0379 -1.0000 -1.0000 4234262 1581097366.90 151.4731 59.9986 32.0000 2.0017 2.0027 419.6520 419.9056 0.0379 -1.0000 -1.0000 4234324 1581097367.00 151.4731 59.9986 32.0000 2.0010 2.0020 419.5583 419.8114 0.0379 -1.0000 -1.0000 4234558 1581097367.10 151.4779 59.9986 32.0000 2.0002 2.0012 419.5909 419.8438 0.0378 -1.0000 -1.0000 4234621 1581097367.20 151.4847 59.9986 32.0000 2.0011 2.0021 419.6960 419.9492 0.0378 -1.0000 -1.0000 4234683 1581097367.30 151.4847 59.9986 32.0000 2.0005 2.0015 419.8405 420.0934 0.0378 -1.0000 -1.0000 4234746 1581097367.40 151.4847 59.9986 32.0000 2.0015 2.0025 419.7880 420.0425 0.0381 -1.0000 -1.0000 4234824 1581097367.50 151.4847 59.9986 32.0000 2.0019 2.0029 419.7503 420.0040 0.0379 -1.0000 -1.0000 4235808 1581097367.60 151.4847 59.9986 32.0000 2.0018 2.0027 419.6364 419.8893 0.0378 -1.0000 -1.0000 4235871 1581097367.70 151.5601 59.9986 32.0000 2.0010 2.0020 419.5070 419.7604 0.0378 -1.0000 -1.0000 4235934 1581097367.80 151.5601 59.9986 32.0000 2.0018 2.0028 419.7042 419.9560 0.0377 -1.0000 -1.0000 4235996 1581097367.90 151.5601 59.9986 32.0000 2.0017 2.0027 419.8038 420.0561 0.0377 -1.0000 -1.0000 4236074 1581097368.00 151.5601 59.9986 32.0000 2.0018 2.0028 419.8479 420.1008 0.0378 -1.0000 -1.0000 4236137 1581097368.10 151.5601 59.9986 32.0000 2.0021 2.0031 419.7383 419.9904 0.0377 -1.0000 -1.0000 4236199 1581097368.20 151.5180 59.9986 32.0000 2.0021 2.0030 419.5465 419.7988 0.0377 -1.0000 -1.0000 4236277 1581097368.30 151.5140 59.9986 32.0000 2.0020 2.0030 419.5818 419.8341 0.0378 -1.0000 -1.0000 4236340 1581097368.40 151.5140 59.9986 32.0000 2.0024 2.0034 419.6177 419.8706 0.0378 -1.0000 -1.0000 4236402 1581097368.50 151.5140 59.9986 32.0000 2.0014 2.0024 419.7069 419.9586 0.0376 -1.0000 -1.0000 4236465 1581097368.60 151.5140 59.9986 32.0000 2.0009 2.0019 419.9099 420.1640 0.0379 -1.0000 -1.0000 4236543 1581097368.70 151.5154 59.9986 32.0000 2.0009 2.0019 419.8242 420.0771 0.0378 -1.0000 -1.0000 4236605 1581097368.80 151.5378 59.9986 32.0000 2.0014 2.0024 419.7961 420.0489 0.0378 -1.0000 -1.0000 4236668 1581097368.90 151.5378 59.9986 32.0000 2.0021 2.0031 419.7414 419.9938 0.0378 -1.0000 -1.0000 4236730 1581097369.00 151.5378 59.9986 32.0000 2.0019 2.0029 419.7751 420.0280 0.0377 -1.0000 -1.0000 4237027 1581097369.10 151.5378 59.9986 32.0000 2.0012 2.0022 419.7842 420.0369 0.0378 -1.0000 -1.0000 4237090 1581097369.20 151.5378 59.9986 32.0000 2.0006 2.0016 419.8342 420.0871 0.0377 -1.0000 -1.0000 4237152 1581097369.30 151.5772 59.9986 32.0000 2.0011 2.0021 419.7535 420.0047 0.0377 -1.0000 -1.0000 4237231 1581097369.40 151.5842 59.9986 32.0000 2.0023 2.0033 419.5828 419.8361 0.0379 -1.0000 -1.0000 4237293 1581097369.50 151.5842 59.9986 32.0000 2.0025 2.0035 419.5598 419.8125 0.0378 -1.0000 -1.0000 4237355 1581097369.60 151.5842 59.9986 32.0000 2.0018 2.0028 419.6035 419.8562 0.0378 -1.0000 -1.0000 4237543 1581097369.70 151.5842 59.9986 32.0000 2.0014 2.0023 419.7823 420.0349 0.0378 -1.0000 -1.0000 4237605 1581097369.80 151.5830 59.9986 32.0000 2.0009 2.0019 419.8685 420.1206 0.0377 -1.0000 -1.0000 4237668 1581097369.90 151.5372 59.9984 32.0000 2.0016 2.0026 419.7660 420.0183 0.0377 -1.0000 -1.0000 4237731 1581097370.00 151.5372 59.9984 32.0000 2.0018 2.0027 419.6639 419.9160 0.0377 -1.0000 -1.0000 4237793 1581097370.10 151.5372 59.9984 32.0000 2.0010 2.0020 419.8422 420.0955 0.0378 -1.0000 -1.0000 4238027 1581097370.20 151.5372 59.9984 32.0000 2.0005 2.0015 419.7832 420.0344 0.0376 -1.0000 -1.0000 4238105 1581097370.30 151.5372 59.9984 32.0000 2.0009 2.0019 419.7596 420.0122 0.0378 -1.0000 -1.0000 4238168 1581097370.40 151.5372 59.9984 32.0000 2.0017 2.0027 419.5561 419.8087 0.0377 -1.0000 -1.0000 4238231 1581097370.50 151.5372 59.9984 32.0000 2.0022 2.0032 419.5832 419.8344 0.0377 -1.0000 -1.0000 4238293 1581097370.60 151.5580 59.9984 32.0000 2.0017 2.0027 419.6369 419.8897 0.0378 -1.0000 -1.0000 4238543 1581097370.70 151.5580 59.9984 32.0000 2.0016 2.0026 419.6498 419.9019 0.0377 -1.0000 -1.0000 4238605 1581097370.80 151.5580 59.9984 32.0000 2.0013 2.0023 419.8443 420.0966 0.0377 -1.0000 -1.0000 4238668 1581097370.90 151.5580 59.9984 32.0000 2.0019 2.0029 419.8698 420.1226 0.0378 -1.0000 -1.0000 4238730 1581097371.00 151.5580 59.9984 32.0000 2.0021 2.0031 419.8364 420.0891 0.0378 -1.0000 -1.0000 4238808 1581097371.10 151.5432 59.9984 32.0000 2.0022 2.0032 419.6233 419.8765 0.0379 -1.0000 -1.0000 4239027 1581097371.20 151.5418 59.9984 32.0000 2.0026 2.0036 419.7359 419.9894 0.0379 -1.0000 -1.0000 4239090 1581097371.30 151.5418 59.9984 32.0000 2.0010 2.0020 419.8801 420.1333 0.0378 -1.0000 -1.0000 4239168 1581097371.40 151.5418 59.9984 32.0000 2.0014 2.0024 419.8483 420.1012 0.0378 -1.0000 -1.0000 4239231 1581097371.50 151.5418 59.9984 32.0000 2.0016 2.0026 419.7250 419.9779 0.0379 -1.0000 -1.0000 4239293 1581097371.60 151.5418 59.9984 32.0000 2.0019 2.0029 419.5426 419.7955 0.0378 -1.0000 -1.0000 4239793 1581097371.70 151.5287 59.9984 32.0000 2.0027 2.0037 419.5721 419.8248 0.0379 -1.0000 -1.0000 4239855 1581097371.80 151.5274 59.9984 32.0000 2.0024 2.0034 419.6602 419.9130 0.0378 -1.0000 -1.0000 4239918 1581097371.90 151.5274 59.9984 32.0000 2.0016 2.0025 419.7379 419.9911 0.0379 -1.0000 -1.0000 4239996 1581097372.00 151.5274 59.9984 32.0000 2.0008 2.0018 419.8637 420.1172 0.0378 -1.0000 -1.0000 4240058 1581097372.10 151.5274 59.9984 32.0000 2.0014 2.0024 419.7811 420.0335 0.0377 -1.0000 -1.0000 4240121 1581097372.20 151.5133 59.9984 32.0000 2.0014 2.0024 419.5362 419.7882 0.0377 -1.0000 -1.0000 4240183 1581097372.30 151.4646 59.9984 32.0000 2.0019 2.0029 419.6636 419.9163 0.0378 -1.0000 -1.0000 4240246 1581097372.40 151.4646 59.9984 32.0000 2.0013 2.0022 419.9101 420.1636 0.0379 -1.0000 -1.0000 4240308 1581097372.50 151.4646 59.9984 32.0000 2.0012 2.0022 419.8616 420.1142 0.0378 -1.0000 -1.0000 4240387 1581097372.60 151.4646 59.9984 32.0000 2.0009 2.0019 419.8369 420.0903 0.0378 -1.0000 -1.0000 4240449 1581097372.70 151.4646 59.9984 32.0000 2.0007 2.0017 419.7631 420.0162 0.0379 -1.0000 -1.0000 4240527 1581097372.80 151.4817 59.9984 32.0000 2.0011 2.0021 419.5708 419.8240 0.0379 -1.0000 -1.0000 4240590 1581097372.90 151.4817 59.9984 32.0000 2.0022 2.0032 419.5985 419.8513 0.0378 -1.0000 -1.0000 4240652 1581097373.00 151.4817 59.9984 32.0000 2.0016 2.0026 419.6733 419.9256 0.0377 -1.0000 -1.0000 4240731 1581097373.10 151.4817 59.9984 32.0000 2.0015 2.0025 419.8726 420.1260 0.0379 -1.0000 -1.0000 4240793 1581097373.20 151.4817 59.9984 32.0000 2.0013 2.0023 419.8119 420.0659 0.0379 -1.0000 -1.0000 4240855 1581097373.30 151.5022 59.9984 32.0000 2.0019 2.0029 419.7772 420.0311 0.0379 -1.0000 -1.0000 4240918 1581097373.40 151.5175 59.9984 32.0000 2.0022 2.0032 419.6680 419.9213 0.0379 -1.0000 -1.0000 4240980 1581097373.50 151.5175 59.9984 32.0000 2.0021 2.0031 419.6887 419.9416 0.0378 -1.0000 -1.0000 4241043 1581097373.60 151.5175 59.9984 32.0000 2.0013 2.0023 419.8279 420.0813 0.0379 -1.0000 -1.0000 4241121 1581097373.70 151.5175 59.9984 32.0000 2.0005 2.0015 419.8621 420.1157 0.0379 -1.0000 -1.0000 4241293 1581097373.80 151.5175 59.9984 32.0000 2.0016 2.0026 419.8329 420.0862 0.0379 -1.0000 -1.0000 4241355 1581097373.90 151.5699 59.9984 32.0000 2.0019 2.0029 419.6586 419.9110 0.0378 -1.0000 -1.0000 4241434 1581097374.00 151.5699 59.9984 32.0000 2.0022 2.0032 419.6587 419.9126 0.0379 -1.0000 -1.0000 4241496 1581097374.10 151.5699 59.9984 32.0000 2.0024 2.0034 419.6784 419.9315 0.0378 -1.0000 -1.0000 4241558 1581097374.20 151.5699 59.9984 32.0000 2.0018 2.0028 419.8255 420.0779 0.0377 -1.0000 -1.0000 4241840 1581097374.30 151.5699 59.9984 32.0000 2.0012 2.0022 419.8933 420.1458 0.0378 -1.0000 -1.0000 4241902 1581097374.40 151.5462 59.9984 32.0000 2.0013 2.0023 419.7957 420.0482 0.0377 -1.0000 -1.0000 4241965 1581097374.50 151.5439 59.9984 32.0000 2.0022 2.0031 419.7284 419.9818 0.0379 -1.0000 -1.0000 4242043 1581097374.60 151.5439 59.9984 32.0000 2.0020 2.0030 419.5971 419.8499 0.0377 -1.0000 -1.0000 4242105 1581097374.70 151.5439 59.9984 32.0000 2.0020 2.0030 419.7614 420.0139 0.0378 -1.0000 -1.0000 4242590 1581097374.80 151.5439 59.9984 32.0000 2.0017 2.0027 419.8636 420.1171 0.0379 -1.0000 -1.0000 4242652 1581097374.90 151.5439 59.9984 32.0000 2.0016 2.0026 419.9042 420.1575 0.0378 -1.0000 -1.0000 4242715 1581097375.00 151.5441 59.9977 32.0000 2.0015 2.0025 419.7227 419.9761 0.0379 -1.0000 -1.0000 4242793 1581097375.10 151.5441 59.9977 32.0000 2.0022 2.0032 419.6774 419.9309 0.0378 -1.0000 -1.0000 4242855 1581097375.20 151.5441 59.9977 32.0000 2.0024 2.0034 419.5966 419.8485 0.0377 -1.0000 -1.0000 4242918 1581097375.30 151.5441 59.9977 32.0000 2.0021 2.0031 419.6196 419.8720 0.0378 -1.0000 -1.0000 4243058 1581097375.40 151.5441 59.9977 32.0000 2.0018 2.0028 419.8478 420.1009 0.0378 -1.0000 -1.0000 4243121 1581097375.50 151.5173 59.9977 32.0000 2.0007 2.0017 419.8424 420.0958 0.0379 -1.0000 -1.0000 4243168 1581097375.60 151.5014 59.9977 32.0000 2.0012 2.0022 419.8151 420.0693 0.0380 -1.0000 -1.0000 4243246 1581097375.70 151.5014 59.9977 32.0000 2.0020 2.0030 419.5752 419.8281 0.0378 -1.0000 -1.0000 4243308 1581097375.80 151.5014 59.9977 32.0000 2.0020 2.0030 419.6161 419.8694 0.0379 -1.0000 -1.0000 4243590 1581097375.90 151.5014 59.9977 32.0000 2.0012 2.0022 419.6497 419.9029 0.0379 -1.0000 -1.0000 4243668 1581097376.00 151.5014 59.9977 32.0000 2.0014 2.0024 419.8468 420.1000 0.0378 -1.0000 -1.0000 4243731 1581097376.10 151.5245 59.9977 32.0000 2.0010 2.0020 419.8673 420.1194 0.0377 -1.0000 -1.0000 4243793 1581097376.20 151.5245 59.9977 32.0000 2.0018 2.0027 419.8065 420.0594 0.0378 -1.0000 -1.0000 4243871 1581097376.30 151.5245 59.9977 32.0000 2.0022 2.0032 419.6934 419.9463 0.0378 -1.0000 -1.0000 4244043 1581097376.40 151.5245 59.9977 32.0000 2.0025 2.0035 419.6319 419.8851 0.0378 -1.0000 -1.0000 4244105 1581097376.50 151.5245 59.9977 32.0000 2.0018 2.0028 419.7123 419.9653 0.0378 -1.0000 -1.0000 4244183 1581097376.60 151.4909 59.9977 32.0000 2.0016 2.0026 419.8085 420.0615 0.0378 -1.0000 -1.0000 4244246 1581097376.70 151.4909 59.9977 32.0000 2.0010 2.0020 419.7868 420.0397 0.0378 -1.0000 -1.0000 4244324 1581097376.80 151.4909 59.9977 32.0000 2.0014 2.0024 419.7135 419.9662 0.0378 -1.0000 -1.0000 4244558 1581097376.90 151.4909 59.9977 32.0000 2.0020 2.0030 419.6430 419.8962 0.0379 -1.0000 -1.0000 4244621 1581097377.00 151.4909 59.9977 32.0000 2.0020 2.0030 419.6237 419.8770 0.0379 -1.0000 -1.0000 4244699 1581097377.10 151.4910 59.9977 32.0000 2.0020 2.0030 419.6648 419.9183 0.0382 -1.0000 -1.0000 4244762 1581097377.20 151.4915 59.9977 32.0000 2.0016 2.0026 419.7190 419.9726 0.0379 -1.0000 -1.0000 4244824 1581097377.30 151.4915 59.9977 32.0000 2.0014 2.0024 419.8570 420.1108 0.0379 -1.0000 -1.0000 4245074 1581097377.40 151.4915 59.9977 32.0000 2.0014 2.0024 419.7876 420.0412 0.0379 -1.0000 -1.0000 4245137 1581097377.50 151.4915 59.9977 32.0000 2.0015 2.0025 419.7787 420.0322 0.0379 -1.0000 -1.0000 4245199 1581097377.60 151.4915 59.9977 32.0000 2.0022 2.0032 419.5849 419.8373 0.0377 -1.0000 -1.0000 4245262 1581097377.70 151.5183 59.9977 32.0000 2.0024 2.0034 419.6152 419.8680 0.0378 -1.0000 -1.0000 4245324 1581097377.80 151.5183 59.9977 32.0000 2.0020 2.0030 419.6755 419.9282 0.0378 -1.0000 -1.0000 4246012 1581097377.90 151.5183 59.9977 32.0000 2.0019 2.0029 419.7330 419.9859 0.0379 -1.0000 -1.0000 4246090 1581097378.00 151.5183 59.9977 32.0000 2.0017 2.0027 419.7891 420.0427 0.0379 -1.0000 -1.0000 4246152 1581097378.10 151.5183 59.9977 32.0000 2.0020 2.0030 419.7317 419.9847 0.0379 -1.0000 -1.0000 4246215 1581097378.20 151.5183 59.9977 32.0000 2.0014 2.0024 419.5580 419.8111 0.0378 -1.0000 -1.0000 4246277 1581097378.30 151.5030 59.9977 32.0000 2.0016 2.0026 419.5725 419.8249 0.0378 -1.0000 -1.0000 4246340 1581097378.40 151.5030 59.9977 32.0000 2.0012 2.0022 419.6762 419.9297 0.0379 -1.0000 -1.0000 4246402 1581097378.50 151.5030 59.9977 32.0000 2.0012 2.0022 419.7484 420.0006 0.0377 -1.0000 -1.0000 4246480 1581097378.60 151.5030 59.9977 32.0000 2.0002 2.0012 419.8271 420.0800 0.0378 -1.0000 -1.0000 4246543 1581097378.70 151.5030 59.9977 32.0000 2.0011 2.0021 419.6792 419.9323 0.0378 -1.0000 -1.0000 4246621 1581097378.80 151.5066 59.9977 32.0000 2.0018 2.0028 419.5761 419.8295 0.0379 -1.0000 -1.0000 4246855 1581097378.90 151.5077 59.9977 32.0000 2.0019 2.0029 419.5814 419.8345 0.0378 -1.0000 -1.0000 4246918 1581097379.00 151.5077 59.9977 32.0000 2.0012 2.0022 419.6559 419.9086 0.0378 -1.0000 -1.0000 4246996 1581097379.10 151.5077 59.9977 32.0000 2.0005 2.0015 419.8122 420.0645 0.0377 -1.0000 -1.0000 4247058 1581097379.20 151.5077 59.9977 32.0000 2.0008 2.0018 419.7628 420.0151 0.0377 -1.0000 -1.0000 4247121 1581097379.30 151.5702 59.9977 32.0000 2.0010 2.0020 419.5732 419.8256 0.0378 -1.0000 -1.0000 4247183 1581097379.40 151.5702 59.9977 32.0000 2.0020 2.0030 419.4965 419.7495 0.0378 -1.0000 -1.0000 4247387 1581097379.50 151.5702 59.9977 32.0000 2.0012 2.0021 419.6349 419.8888 0.0380 -1.0000 -1.0000 4247449 1581097379.60 151.5702 59.9977 32.0000 2.0005 2.0015 419.6917 419.9453 0.0379 -1.0000 -1.0000 4247512 1581097379.70 151.5702 59.9977 32.0000 2.0012 2.0022 419.7055 419.9583 0.0378 -1.0000 -1.0000 4247574 1581097379.80 151.5702 59.9977 32.0000 2.0010 2.0020 419.7079 419.9610 0.0379 -1.0000 -1.0000 4247637 1581097379.90 151.5592 59.9977 32.0000 2.0014 2.0024 419.5888 419.8425 0.0379 -1.0000 -1.0000 4247887 1581097380.00 151.5577 59.9977 32.0000 2.0021 2.0031 419.4863 419.7391 0.0378 -1.0000 -1.0000 4247949 1581097380.10 151.5577 59.9977 32.0000 2.0017 2.0027 419.4763 419.7302 0.0379 -1.0000 -1.0000 4248012 1581097380.20 151.5577 59.9977 32.0000 2.0010 2.0020 419.7899 420.0429 0.0378 -1.0000 -1.0000 4248090 1581097380.30 151.5577 59.9977 32.0000 2.0006 2.0016 419.7767 420.0297 0.0378 -1.0000 -1.0000 4248152 1581097380.40 151.5577 59.9977 32.0000 2.0008 2.0018 419.6995 419.9522 0.0378 -1.0000 -1.0000 4248215 1581097380.50 151.5233 59.9977 32.0000 2.0016 2.0026 419.5768 419.8301 0.0379 -1.0000 -1.0000 4248293 1581097380.60 151.5233 59.9977 32.0000 2.0017 2.0027 419.5325 419.7860 0.0379 -1.0000 -1.0000 4248355 1581097380.70 151.5233 59.9977 32.0000 2.0009 2.0019 419.5206 419.7737 0.0379 -1.0000 -1.0000 4248418 1581097380.80 151.5233 59.9977 32.0000 2.0002 2.0012 419.5543 419.8077 0.0379 -1.0000 -1.0000 4248480 1581097380.90 151.5233 59.9977 32.0000 2.0006 2.0016 419.6812 419.9338 0.0377 -1.0000 -1.0000 4248558 1581097381.00 151.5738 59.9977 32.0000 2.0008 2.0018 419.7106 419.9640 0.0378 -1.0000 -1.0000 4248637 1581097381.10 151.5738 59.9977 32.0000 2.0015 2.0025 419.6239 419.8761 0.0377 -1.0000 -1.0000 4248715 1581097381.20 151.5738 59.9977 32.0000 2.0014 2.0024 419.5537 419.8061 0.0377 -1.0000 -1.0000 4248777 1581097381.30 151.5738 59.9977 32.0000 2.0011 2.0021 419.7268 419.9789 0.0377 -1.0000 -1.0000 4248855 1581097381.40 151.5738 59.9977 32.0000 1.9994 2.0004 419.7352 419.9880 0.0379 -1.0000 -1.0000 4249074 1581097381.50 151.5738 59.9977 32.0000 2.0000 2.0010 419.6954 419.9488 0.0378 -1.0000 -1.0000 4249152 1581097381.60 151.5910 59.9977 32.0000 2.0007 2.0017 419.7835 420.0369 0.0379 -1.0000 -1.0000 4249262 1581097381.70 151.5910 59.9977 32.0000 2.0000 2.0010 419.4877 419.7406 0.0378 -1.0000 -1.0000 4249340 1581097381.80 151.5910 59.9977 32.0000 2.0009 2.0019 419.5266 419.7794 0.0379 -1.0000 -1.0000 4249402 1581097381.90 151.5910 59.9977 32.0000 2.0005 2.0015 419.5041 419.7580 0.0380 -1.0000 -1.0000 4249590 1581097382.00 151.5910 59.9977 32.0000 1.9997 2.0007 419.6983 419.9524 0.0380 -1.0000 -1.0000 4249652 1581097382.10 151.5894 59.9977 32.0000 2.0003 2.0013 419.7804 420.0330 0.0377 -1.0000 -1.0000 4249715 1581097382.20 151.5598 59.9977 32.0000 2.0005 2.0015 419.5886 419.8421 0.0379 -1.0000 -1.0000 4249793 1581097382.30 151.5598 59.9977 32.0000 2.0010 2.0020 419.5762 419.8287 0.0377 -1.0000 -1.0000 4249855 1581097382.40 151.5598 59.9977 32.0000 2.0009 2.0019 419.6047 419.8572 0.0378 -1.0000 -1.0000 4250074 1581097382.50 151.5598 59.9977 32.0000 1.9995 2.0005 419.6998 419.9527 0.0378 -1.0000 -1.0000 4250152 1581097382.60 151.5598 59.9977 32.0000 1.9999 2.0009 419.7384 419.9922 0.0380 -1.0000 -1.0000 4250215 1581097382.70 151.5776 59.9977 32.0000 2.0009 2.0019 419.6542 419.9071 0.0378 -1.0000 -1.0000 4250293 1581097382.80 151.5776 59.9977 32.0000 2.0013 2.0023 419.5487 419.8019 0.0379 -1.0000 -1.0000 4250355 1581097382.90 151.5776 59.9977 32.0000 2.0012 2.0022 419.5959 419.8487 0.0378 -1.0000 -1.0000 4250418 1581097383.00 151.5776 59.9977 32.0000 2.0005 2.0015 419.5857 419.8383 0.0378 -1.0000 -1.0000 4250605 1581097383.10 151.5776 59.9977 32.0000 2.0004 2.0014 419.7698 420.0222 0.0378 -1.0000 -1.0000 4250668 1581097383.20 151.5392 59.9977 32.0000 1.9996 2.0005 419.7810 420.0340 0.0378 -1.0000 -1.0000 4250731 1581097383.30 151.4881 59.9977 32.0000 2.0004 2.0014 419.7037 419.9560 0.0377 -1.0000 -1.0000 4250793 1581097383.40 151.4881 59.9977 32.0000 2.0011 2.0021 419.5854 419.8381 0.0378 -1.0000 -1.0000 4250855 1581097383.50 151.4881 59.9977 32.0000 2.0013 2.0023 419.6506 419.9044 0.0379 -1.0000 -1.0000 4251090 1581097383.60 151.4881 59.9977 32.0000 2.0002 2.0012 419.8247 420.0779 0.0378 -1.0000 -1.0000 4251152 1581097383.70 151.4881 59.9977 32.0000 1.9999 2.0009 419.7434 419.9963 0.0378 -1.0000 -1.0000 4251215 1581097383.80 151.4738 59.9977 32.0000 2.0007 2.0017 419.7757 420.0286 0.0379 -1.0000 -1.0000 4251277 1581097383.90 151.4738 59.9977 32.0000 2.0012 2.0022 419.5413 419.7950 0.0379 -1.0000 -1.0000 4251355 1581097384.00 151.4738 59.9977 32.0000 2.0008 2.0018 419.4983 419.7512 0.0378 -1.0000 -1.0000 4252074 1581097384.10 151.4738 59.9977 32.0000 2.0018 2.0028 419.4945 419.7473 0.0378 -1.0000 -1.0000 4252137 1581097384.20 151.4738 59.9977 32.0000 2.0012 2.0022 419.6602 419.9126 0.0378 -1.0000 -1.0000 4252215 1581097384.30 151.4750 59.9977 32.0000 2.0003 2.0013 419.7439 419.9975 0.0379 -1.0000 -1.0000 4252277 1581097384.40 151.4750 59.9977 32.0000 2.0003 2.0013 419.7361 419.9889 0.0378 -1.0000 -1.0000 4252340 1581097384.50 151.4750 59.9977 32.0000 2.0013 2.0023 419.7195 419.9717 0.0377 -1.0000 -1.0000 4252574 1581097384.60 151.4750 59.9977 32.0000 2.0018 2.0028 419.5394 419.7923 0.0378 -1.0000 -1.0000 4252637 1581097384.70 151.4750 59.9977 32.0000 2.0005 2.0015 419.6949 419.9473 0.0377 -1.0000 -1.0000 4252715 1581097384.80 151.4748 59.9977 32.0000 2.0009 2.0019 419.8116 420.0644 0.0378 -1.0000 -1.0000 4252777 1581097384.90 151.4694 59.9975 32.0000 2.0003 2.0013 419.8074 420.0606 0.0379 -1.0000 -1.0000 4252840 1581097385.00 151.4694 59.9975 32.0000 2.0021 2.0031 419.6576 419.9108 0.0378 -1.0000 -1.0000 4252918 1581097385.10 151.4694 59.9975 32.0000 2.0019 2.0028 419.6073 419.8603 0.0379 -1.0000 -1.0000 4252980 1581097385.20 151.4694 59.9975 32.0000 2.0012 2.0022 419.5992 419.8520 0.0378 -1.0000 -1.0000 4253043 1581097385.30 151.4694 59.9975 32.0000 2.0007 2.0017 419.7200 419.9728 0.0379 -1.0000 -1.0000 4253105 1581097385.40 151.4862 59.9975 32.0000 2.0005 2.0015 419.7402 419.9931 0.0378 -1.0000 -1.0000 4253168 1581097385.50 151.4862 59.9975 32.0000 2.0000 2.0009 419.6648 419.9180 0.0378 -1.0000 -1.0000 4253293 1581097385.60 151.4862 59.9975 32.0000 2.0003 2.0013 419.6339 419.8866 0.0378 -1.0000 -1.0000 4253371 1581097385.70 151.4862 59.9975 32.0000 2.0015 2.0025 419.5832 419.8363 0.0378 -1.0000 -1.0000 4253434 1581097385.80 151.4862 59.9975 32.0000 2.0013 2.0023 419.5935 419.8464 0.0378 -1.0000 -1.0000 4253496 1581097385.90 151.4866 59.9975 32.0000 2.0007 2.0017 419.7816 420.0348 0.0378 -1.0000 -1.0000 4253574 1581097386.00 151.4869 59.9975 32.0000 2.0004 2.0014 419.7961 420.0485 0.0377 -1.0000 -1.0000 4253637 1581097386.10 151.4869 59.9975 32.0000 2.0013 2.0023 419.7422 419.9959 0.0379 -1.0000 -1.0000 4253808 1581097386.20 151.4869 59.9975 32.0000 2.0017 2.0027 419.6279 419.8804 0.0377 -1.0000 -1.0000 4253887 1581097386.30 151.4869 59.9975 32.0000 2.0018 2.0028 419.6295 419.8829 0.0380 -1.0000 -1.0000 4253949 1581097386.40 151.4869 59.9975 32.0000 2.0017 2.0027 419.6480 419.9014 0.0379 -1.0000 -1.0000 4254012 1581097386.50 151.4395 59.9975 32.0000 2.0006 2.0016 419.7738 420.0264 0.0377 -1.0000 -1.0000 4254090 1581097386.60 151.4395 59.9975 32.0000 2.0012 2.0022 419.9200 420.1726 0.0378 -1.0000 -1.0000 4254308 1581097386.70 151.4395 59.9975 32.0000 2.0006 2.0016 419.7946 420.0480 0.0379 -1.0000 -1.0000 4254387 1581097386.80 151.4395 59.9975 32.0000 2.0016 2.0026 419.7240 419.9772 0.0378 -1.0000 -1.0000 4254449 1581097386.90 151.4395 59.9975 32.0000 2.0022 2.0032 419.6899 419.9423 0.0377 -1.0000 -1.0000 4254512 1581097387.00 151.4406 59.9975 32.0000 2.0016 2.0026 419.6487 419.9009 0.0377 -1.0000 -1.0000 4254590 1581097387.10 151.4464 59.9975 32.0000 2.0008 2.0018 419.7478 420.0015 0.0380 -1.0000 -1.0000 4255293 1581097387.20 151.4464 59.9975 32.0000 2.0008 2.0018 419.7734 420.0269 0.0378 -1.0000 -1.0000 4255371 1581097387.30 151.4464 59.9975 32.0000 2.0014 2.0023 419.6651 419.9177 0.0378 -1.0000 -1.0000 4255465 1581097387.40 151.4464 59.9975 32.0000 2.0022 2.0032 419.5882 419.8406 0.0377 -1.0000 -1.0000 4255527 1581097387.50 151.4464 59.9975 32.0000 2.0022 2.0032 419.5353 419.7877 0.0377 -1.0000 -1.0000 4255590 1581097387.60 151.4424 59.9975 32.0000 2.0017 2.0027 419.5721 419.8243 0.0378 -1.0000 -1.0000 4255699 1581097387.70 151.4424 59.9975 32.0000 2.0009 2.0019 419.7513 420.0049 0.0379 -1.0000 -1.0000 4255762 1581097387.80 151.4424 59.9975 32.0000 1.9999 2.0009 419.7389 419.9920 0.0378 -1.0000 -1.0000 4255824 1581097387.90 151.4424 59.9975 32.0000 2.0006 2.0016 419.8006 420.0526 0.0376 -1.0000 -1.0000 4255887 1581097388.00 151.4424 59.9975 32.0000 2.0011 2.0021 419.6457 419.8981 0.0378 -1.0000 -1.0000 4255949 1581097388.10 151.4602 59.9975 32.0000 2.0019 2.0029 419.5438 419.7966 0.0378 -1.0000 -1.0000 4256027 1581097388.20 151.4792 59.9975 32.0000 2.0016 2.0025 419.7127 419.9650 0.0377 -1.0000 -1.0000 4256090 1581097388.30 151.4792 59.9975 32.0000 2.0012 2.0022 419.7840 420.0366 0.0378 -1.0000 -1.0000 4256152 1581097388.40 151.4792 59.9975 32.0000 2.0005 2.0015 419.7257 419.9795 0.0380 -1.0000 -1.0000 4256215 1581097388.50 151.4792 59.9975 32.0000 2.0014 2.0024 419.7587 420.0128 0.0379 -1.0000 -1.0000 4256293 1581097388.60 151.4792 59.9975 32.0000 2.0016 2.0026 419.7378 419.9913 0.0379 -1.0000 -1.0000 4256355 1581097388.70 151.4565 59.9975 32.0000 2.0022 2.0032 419.5878 419.8402 0.0377 -1.0000 -1.0000 4256543 1581097388.80 151.4565 59.9975 32.0000 2.0019 2.0029 419.5916 419.8436 0.0378 -1.0000 -1.0000 4256605 1581097388.90 151.4565 59.9975 32.0000 2.0011 2.0021 419.6714 419.9248 0.0379 -1.0000 -1.0000 4256668 1581097389.00 151.4565 59.9975 32.0000 2.0009 2.0019 419.8284 420.0815 0.0378 -1.0000 -1.0000 4256746 1581097389.10 151.4565 59.9975 32.0000 2.0006 2.0016 419.7140 419.9665 0.0377 -1.0000 -1.0000 4256808 1581097389.20 151.4193 59.9975 32.0000 2.0019 2.0029 419.6221 419.8740 0.0377 -1.0000 -1.0000 4257058 1581097389.30 151.4130 59.9975 32.0000 2.0018 2.0028 419.5554 419.8073 0.0377 -1.0000 -1.0000 4257137 1581097389.40 151.4130 59.9975 32.0000 2.0014 2.0023 419.6896 419.9414 0.0377 -1.0000 -1.0000 4257199 1581097389.50 151.4130 59.9975 32.0000 2.0010 2.0020 419.8222 420.0749 0.0378 -1.0000 -1.0000 4257262 1581097389.60 151.4130 59.9975 32.0000 2.0004 2.0014 419.7009 419.9547 0.0380 -1.0000 -1.0000 4257324 1581097389.70 151.4234 59.9974 32.0000 2.0012 2.0022 419.7168 419.9700 0.0378 -1.0000 -1.0000 4257512 1581097389.80 151.4762 59.9973 32.0000 2.0019 2.0029 419.6225 419.8744 0.0377 -1.0000 -1.0000 4257574 1581097389.90 151.4762 59.9973 32.0000 2.0022 2.0032 419.5943 419.8465 0.0377 -1.0000 -1.0000 4257652 1581097390.00 151.4762 59.9973 32.0000 2.0015 2.0025 419.6859 419.9382 0.0378 -1.0000 -1.0000 4257715 1581097390.10 151.4762 59.9973 32.0000 2.0000 2.0010 419.7285 419.9834 0.0382 -1.0000 -1.0000 4257777 1581097390.20 151.4762 59.9973 32.0000 2.0002 2.0012 419.8185 420.0978 0.0432 -1.0000 -1.0000 4258043 1581097390.30 151.5493 59.9973 32.0000 2.0008 2.0020 419.4751 419.7971 0.0479 -1.0000 -1.0000 4258105 1581097390.40 151.5493 59.9973 32.0000 2.0017 2.0029 419.5185 419.8283 0.0454 -1.0000 -1.0000 4258168 1581097390.50 151.5493 59.9973 32.0000 2.0009 2.0021 419.5428 419.8261 0.0416 -1.0000 -1.0000 4258231 1581097390.60 151.5493 59.9973 32.0000 2.0006 2.0017 419.7410 420.0097 0.0400 -1.0000 -1.0000 4258293 1581097390.70 151.5493 59.9973 32.0000 1.9993 2.0004 419.7801 420.0441 0.0393 -1.0000 -1.0000 4258527 1581097390.80 151.4753 59.9973 32.0000 2.0006 2.0017 419.6420 419.9021 0.0388 -1.0000 -1.0000 4258590 1581097390.90 151.4753 59.9973 32.0000 2.0014 2.0024 419.6025 419.8607 0.0386 -1.0000 -1.0000 4258668 1581097391.00 151.4753 59.9973 32.0000 2.0014 2.0024 419.5951 419.8523 0.0385 -1.0000 -1.0000 4258777 1581097391.10 151.4753 59.9973 32.0000 2.0015 2.0025 419.6898 419.9465 0.0383 -1.0000 -1.0000 4258840 1581097391.20 151.4753 59.9973 32.0000 2.0003 2.0013 419.7097 419.9653 0.0382 -1.0000 -1.0000 4259074 1581097391.30 151.4753 59.9973 32.0000 2.0002 2.0012 419.7194 419.9747 0.0382 -1.0000 -1.0000 4259152 1581097391.40 151.5202 59.9973 32.0000 2.0008 2.0018 419.6151 419.8698 0.0381 -1.0000 -1.0000 4259215 1581097391.50 151.5202 59.9973 32.0000 2.0011 2.0021 419.6177 419.8729 0.0382 -1.0000 -1.0000 4259293 1581097391.60 151.5202 59.9973 32.0000 2.0013 2.0023 419.5104 419.7657 0.0381 -1.0000 -1.0000 4259371 1581097391.70 151.5202 59.9973 32.0000 2.0004 2.0014 419.6492 419.9036 0.0381 -1.0000 -1.0000 4259605 1581097391.80 151.5202 59.9973 32.0000 2.0001 2.0011 419.7653 420.0202 0.0380 -1.0000 -1.0000 4259668 1581097391.90 151.4845 59.9973 32.0000 2.0002 2.0012 419.7561 420.0101 0.0380 -1.0000 -1.0000 4259746 1581097392.00 151.4845 59.9973 32.0000 2.0004 2.0014 419.6145 419.8684 0.0380 -1.0000 -1.0000 4259808 1581097392.10 151.4845 59.9973 32.0000 2.0004 2.0014 419.5316 419.7859 0.0380 -1.0000 -1.0000 4259871 1581097392.20 151.4845 59.9973 32.0000 2.0008 2.0018 419.5694 419.8233 0.0379 -1.0000 -1.0000 4300058 1581097392.30 151.4845 59.9973 32.0000 2.0002 2.0012 419.7275 419.9824 0.0383 -1.0000 -1.0000 4300121 1581097392.40 151.4895 59.9973 32.0000 2.0007 2.0018 419.7148 419.9875 0.0414 -1.0000 -1.0000 4300183 1581097392.50 151.5131 59.9973 32.0000 2.0007 2.0018 419.6951 419.9799 0.0425 -1.0000 -1.0000 4300262 1581097392.60 151.5131 59.9973 32.0000 2.0018 2.0029 419.5174 419.7934 0.0407 -1.0000 -1.0000 4300324 1581097392.70 151.5131 59.9973 32.0000 2.0009 2.0020 419.6224 419.8854 0.0392 -1.0000 -1.0000 4300558 1581097392.80 151.5131 59.9973 32.0000 2.0005 2.0015 419.6205 419.8800 0.0387 -1.0000 -1.0000 4300621 1581097392.90 151.5131 59.9973 32.0000 2.0001 2.0011 419.7236 419.9818 0.0386 -1.0000 -1.0000 4300699 1581097393.00 151.4764 59.9973 32.0000 2.0002 2.0012 419.6948 419.9516 0.0383 -1.0000 -1.0000 4300762 1581097393.10 151.4764 59.9973 32.0000 2.0010 2.0020 419.5793 419.8344 0.0382 -1.0000 -1.0000 4300824 1581097393.20 151.4764 59.9973 32.0000 2.0009 2.0019 419.5808 419.8359 0.0381 -1.0000 -1.0000 4301058 1581097393.30 151.4764 59.9973 32.0000 2.0009 2.0019 419.4982 419.7519 0.0380 -1.0000 -1.0000 4301121 1581097393.40 151.4764 59.9973 32.0000 2.0006 2.0016 419.6105 419.8651 0.0381 -1.0000 -1.0000 4301183 1581097393.50 151.4764 59.9973 32.0000 1.9997 2.0007 419.5935 419.8478 0.0380 -1.0000 -1.0000 4301246 1581097393.60 151.4978 59.9973 32.0000 2.0002 2.0012 419.7400 419.9953 0.0381 -1.0000 -1.0000 4301324 1581097393.70 151.4978 59.9973 32.0000 2.0002 2.0012 419.4641 419.7180 0.0380 -1.0000 -1.0000 4301605 1581097393.80 151.4978 59.9973 32.0000 2.0008 2.0018 419.4571 419.7107 0.0379 -1.0000 -1.0000 4301668 1581097393.90 151.4978 59.9973 32.0000 2.0001 2.0011 419.5907 419.8440 0.0379 -1.0000 -1.0000 4301746 1581097394.00 151.4978 59.9973 32.0000 1.9998 2.0008 419.7291 419.9831 0.0379 -1.0000 -1.0000 4301808 1581097394.10 151.4978 59.9973 32.0000 1.9999 2.0009 419.7213 419.9755 0.0381 -1.0000 -1.0000 4301871 1581097394.20 151.4980 59.9973 32.0000 2.0004 2.0014 419.6389 419.8931 0.0381 -1.0000 -1.0000 4301933 1581097394.30 151.4980 59.9973 32.0000 2.0004 2.0014 419.6088 419.8672 0.0390 -1.0000 -1.0000 4302277 1581097394.40 151.4980 59.9973 32.0000 2.0015 2.0025 419.6238 419.8983 0.0418 -1.0000 -1.0000 4302340 1581097394.50 151.4980 59.9973 32.0000 2.0004 2.0015 419.6154 419.9007 0.0425 -1.0000 -1.0000 4302418 1581097394.60 151.4980 59.9973 32.0000 2.0008 2.0019 419.7771 420.0513 0.0406 -1.0000 -1.0000 4302480 1581097394.70 151.5419 59.9980 32.0000 2.0005 2.0015 419.8391 420.1041 0.0394 -1.0000 -1.0000 4302558 1581097394.80 151.5419 59.9980 32.0000 2.0007 2.0018 419.6196 419.8809 0.0390 -1.0000 -1.0000 4302777 1581097394.90 151.5419 59.9980 32.0000 2.0018 2.0028 419.5872 419.8472 0.0388 -1.0000 -1.0000 4302840 1581097395.00 151.5419 59.9980 32.0000 2.0010 2.0020 419.6629 419.9213 0.0386 -1.0000 -1.0000 4302918 1581097395.10 151.5419 59.9980 32.0000 2.0008 2.0018 419.8013 420.0568 0.0381 -1.0000 -1.0000 4302980 1581097395.20 151.5401 59.9980 32.0000 2.0007 2.0017 419.7057 419.9613 0.0382 -1.0000 -1.0000 4303043 1581097395.30 151.5397 59.9980 32.0000 2.0005 2.0015 419.5382 419.7930 0.0381 -1.0000 -1.0000 4303277 1581097395.40 151.5397 59.9980 32.0000 2.0011 2.0021 419.5222 419.7761 0.0379 -1.0000 -1.0000 4303340 1581097395.50 151.5397 59.9980 32.0000 2.0006 2.0016 419.6308 419.8865 0.0382 -1.0000 -1.0000 4303402 1581097395.60 151.5397 59.9980 32.0000 2.0002 2.0011 419.7679 420.0217 0.0379 -1.0000 -1.0000 4303480 1581097395.70 151.5397 59.9980 32.0000 1.9998 2.0008 419.8194 420.0731 0.0380 -1.0000 -1.0000 4303543 1581097395.80 151.5286 59.9980 32.0000 1.9997 2.0007 419.8264 420.0802 0.0380 -1.0000 -1.0000 4304012 1581097395.90 151.5286 59.9980 32.0000 2.0005 2.0015 419.6361 419.8903 0.0380 -1.0000 -1.0000 4304090 1581097396.00 151.5286 59.9980 32.0000 2.0007 2.0017 419.5299 419.7835 0.0379 -1.0000 -1.0000 4304152 1581097396.10 151.5286 59.9980 32.0000 2.0003 2.0013 419.6363 419.8903 0.0380 -1.0000 -1.0000 4304215 1581097396.20 151.5286 59.9980 32.0000 2.0001 2.0011 419.7422 419.9957 0.0379 -1.0000 -1.0000 4304293 1581097396.30 151.5286 59.9980 32.0000 2.0005 2.0015 419.7195 419.9731 0.0379 -1.0000 -1.0000 4304355 1581097396.40 151.4651 59.9980 32.0000 2.0010 2.0020 419.6344 419.8879 0.0379 -1.0000 -1.0000 4304418 1581097396.50 151.4651 59.9980 32.0000 2.0004 2.0014 419.5432 419.7965 0.0379 -1.0000 -1.0000 4304480 1581097396.60 151.4651 59.9980 32.0000 2.0006 2.0016 419.6017 419.8551 0.0379 -1.0000 -1.0000 4304543 1581097396.70 151.4651 59.9980 32.0000 2.0001 2.0011 419.7147 419.9693 0.0380 -1.0000 -1.0000 4304621 1581097396.80 151.4651 59.9980 32.0000 2.0000 2.0010 419.8081 420.0616 0.0379 -1.0000 -1.0000 4304683 1581097396.90 151.4680 59.9980 32.0000 2.0003 2.0012 419.7928 420.0464 0.0379 -1.0000 -1.0000 4304746 1581097397.00 151.5155 59.9980 32.0000 2.0006 2.0016 419.6957 419.9486 0.0378 -1.0000 -1.0000 4304824 1581097397.10 151.5155 59.9980 32.0000 2.0010 2.0020 419.5151 419.7678 0.0378 -1.0000 -1.0000 4304887 1581097397.20 151.5155 59.9980 32.0000 2.0012 2.0022 419.6758 419.9280 0.0377 -1.0000 -1.0000 4304949 1581097397.30 151.5155 59.9980 32.0000 2.0007 2.0016 419.7658 420.0186 0.0378 -1.0000 -1.0000 4305027 1581097397.40 151.5155 59.9980 32.0000 2.0011 2.0021 419.8036 420.0563 0.0378 -1.0000 -1.0000 4305090 1581097397.50 151.4917 59.9980 32.0000 2.0011 2.0021 419.6932 419.9458 0.0378 -1.0000 -1.0000 4305152 1581097397.60 151.4799 59.9980 32.0000 2.0011 2.0021 419.6568 419.9142 0.0389 -1.0000 -1.0000 4305215 1581097397.70 151.4799 59.9980 32.0000 2.0007 2.0018 419.5141 419.7859 0.0412 -1.0000 -1.0000 4305277 1581097397.80 151.4799 59.9980 32.0000 2.0009 2.0020 419.6180 419.8896 0.0403 -1.0000 -1.0000 4305340 1581097397.90 151.4799 59.9980 32.0000 2.0010 2.0020 419.6542 419.9174 0.0392 -1.0000 -1.0000 4305668 1581097398.00 151.4799 59.9980 32.0000 2.0005 2.0015 419.6304 419.8890 0.0385 -1.0000 -1.0000 4305731 1581097398.10 151.5374 59.9980 32.0000 2.0010 2.0020 419.7982 420.0534 0.0381 -1.0000 -1.0000 4305793 1581097398.20 151.5374 59.9980 32.0000 2.0012 2.0022 419.5799 419.8344 0.0379 -1.0000 -1.0000 4305855 1581097398.30 151.5374 59.9980 32.0000 2.0015 2.0025 419.6196 419.8728 0.0379 -1.0000 -1.0000 4305918 1581097398.40 151.5374 59.9980 32.0000 2.0016 2.0026 419.6232 419.8766 0.0379 -1.0000 -1.0000 4306293 1581097398.50 151.5374 59.9980 32.0000 2.0003 2.0013 419.7125 419.9669 0.0380 -1.0000 -1.0000 4306371 1581097398.60 151.5374 59.9980 32.0000 1.9999 2.0009 419.7708 420.0240 0.0378 -1.0000 -1.0000 4306433 1581097398.70 151.4954 59.9980 32.0000 2.0005 2.0015 419.7491 420.0019 0.0379 -1.0000 -1.0000 4306512 1581097398.80 151.4954 59.9980 32.0000 2.0009 2.0019 419.7398 419.9940 0.0380 -1.0000 -1.0000 4306574 1581097398.90 151.4954 59.9980 32.0000 2.0018 2.0028 419.6170 419.8696 0.0377 -1.0000 -1.0000 4306855 1581097399.00 151.4954 59.9980 32.0000 2.0013 2.0023 419.6181 419.8709 0.0378 -1.0000 -1.0000 4306934 1581097399.10 151.4954 59.9980 32.0000 2.0012 2.0022 419.5645 419.8175 0.0378 -1.0000 -1.0000 4306996 1581097399.20 151.4938 59.9980 32.0000 2.0006 2.0016 419.6083 419.8609 0.0378 -1.0000 -1.0000 4307058 1581097399.30 151.4694 59.9980 32.0000 2.0004 2.0014 419.7687 420.0211 0.0377 -1.0000 -1.0000 4307121 1581097399.40 151.4694 59.9980 32.0000 2.0010 2.0020 419.7148 419.9676 0.0378 -1.0000 -1.0000 4307308 1581097399.50 151.4694 59.9980 32.0000 2.0012 2.0022 419.5434 419.7958 0.0378 -1.0000 -1.0000 4307371 1581097399.60 151.4694 59.9980 32.0000 2.0014 2.0024 419.6491 419.9024 0.0379 -1.0000 -1.0000 4307434 1581097399.70 151.4694 59.9980 32.0000 2.0017 2.0027 419.5999 419.8524 0.0378 -1.0000 -1.0000 4307496 1581097399.80 151.4899 59.9979 32.0000 2.0012 2.0022 419.7394 419.9928 0.0379 -1.0000 -1.0000 4307558 1581097399.90 151.4899 59.9979 32.0000 2.0010 2.0020 419.7998 420.0524 0.0377 -1.0000 -1.0000 4308308 1581097400.00 151.4899 59.9979 32.0000 2.0006 2.0016 419.7868 420.0394 0.0378 -1.0000 -1.0000 4308371 1581097400.10 151.4899 59.9979 32.0000 2.0011 2.0021 419.7579 420.0096 0.0376 -1.0000 -1.0000 4308449 1581097400.20 151.4899 59.9979 32.0000 2.0013 2.0022 419.6181 419.8705 0.0378 -1.0000 -1.0000 4308527 1581097400.30 151.4796 59.9979 32.0000 2.0011 2.0021 419.5246 419.7780 0.0379 -1.0000 -1.0000 4308574 1581097400.40 151.4416 59.9979 32.0000 2.0009 2.0019 419.8359 420.0884 0.0377 -1.0000 -1.0000 4308637 1581097400.50 151.4416 59.9979 32.0000 2.0007 2.0017 419.8149 420.0670 0.0377 -1.0000 -1.0000 4308715 1581097400.60 151.4416 59.9979 32.0000 2.0009 2.0018 419.7782 420.0311 0.0379 -1.0000 -1.0000 4308777 1581097400.70 151.4416 59.9979 32.0000 2.0011 2.0021 419.6158 419.8682 0.0378 -1.0000 -1.0000 4308855 1581097400.80 151.4416 59.9979 32.0000 2.0005 2.0015 419.5514 419.8047 0.0379 -1.0000 -1.0000 4308949 1581097400.90 151.4416 59.9979 32.0000 2.0010 2.0020 419.6142 419.8666 0.0377 -1.0000 -1.0000 4309012 1581097401.00 151.4255 59.9979 32.0000 2.0008 2.0018 419.8134 420.0668 0.0378 -1.0000 -1.0000 4309090 1581097401.10 151.4255 59.9979 32.0000 2.0007 2.0017 419.7922 420.0443 0.0378 -1.0000 -1.0000 4309152 1581097401.20 151.4255 59.9979 32.0000 2.0008 2.0018 419.6864 419.9385 0.0376 -1.0000 -1.0000 4309215 1581097401.30 151.4255 59.9979 32.0000 2.0007 2.0017 419.5771 419.8298 0.0379 -1.0000 -1.0000 4309293 1581097401.40 151.4255 59.9979 32.0000 2.0003 2.0013 419.5326 419.7859 0.0378 -1.0000 -1.0000 4309355 1581097401.50 151.4452 59.9979 32.0000 2.0009 2.0019 419.6978 419.9501 0.0378 -1.0000 -1.0000 4309418 1581097401.60 151.5044 59.9979 32.0000 2.0003 2.0013 419.7470 420.0016 0.0380 -1.0000 -1.0000 4309496 1581097401.70 151.5044 59.9979 32.0000 2.0002 2.0012 419.7120 419.9642 0.0378 -1.0000 -1.0000 4309558 1581097401.80 151.5044 59.9979 32.0000 2.0011 2.0021 419.7229 419.9758 0.0378 -1.0000 -1.0000 4309621 1581097401.90 151.5044 59.9979 32.0000 2.0009 2.0019 419.5609 419.8132 0.0377 -1.0000 -1.0000 4309683 1581097402.00 151.5044 59.9979 32.0000 2.0007 2.0017 419.6128 419.8657 0.0378 -1.0000 -1.0000 4309762 1581097402.10 151.5044 59.9979 32.0000 2.0005 2.0015 419.7281 419.9817 0.0380 -1.0000 -1.0000 4309824 1581097402.20 151.5044 59.9979 32.0000 2.0001 2.0011 419.7862 420.0382 0.0377 -1.0000 -1.0000 4309902 1581097402.30 151.5044 59.9979 32.0000 1.9997 2.0007 419.7611 420.0136 0.0378 -1.0000 -1.0000 4309965 1581097402.40 151.5044 59.9979 32.0000 2.0005 2.0015 419.7129 419.9656 0.0377 -1.0000 -1.0000 4310027 1581097402.50 151.5044 59.9979 32.0000 2.0004 2.0014 419.5574 419.8095 0.0378 -1.0000 -1.0000 4310090 1581097402.60 151.4877 59.9979 32.0000 2.0012 2.0022 419.6586 419.9118 0.0378 -1.0000 -1.0000 4310152 1581097402.70 151.4699 59.9979 32.0000 2.0003 2.0013 419.8864 420.1391 0.0378 -1.0000 -1.0000 4310231 1581097402.80 151.4699 59.9979 32.0000 2.0002 2.0012 419.8592 420.1113 0.0377 -1.0000 -1.0000 4310293 1581097402.90 151.4699 59.9979 32.0000 2.0001 2.0011 419.6327 419.8851 0.0378 -1.0000 -1.0000 4310355 1581097403.00 151.4699 59.9979 32.0000 2.0016 2.0026 419.5632 419.8161 0.0378 -1.0000 -1.0000 4310840 1581097403.10 151.4699 59.9979 32.0000 2.0009 2.0019 419.6300 419.8819 0.0377 -1.0000 -1.0000 4310902 1581097403.20 151.4669 59.9979 32.0000 2.0014 2.0024 419.5880 419.8413 0.0378 -1.0000 -1.0000 4310965 1581097403.30 151.4669 59.9979 32.0000 2.0004 2.0014 419.5222 419.7752 0.0379 -1.0000 -1.0000 4311043 1581097403.40 151.4669 59.9979 32.0000 1.9998 2.0008 419.7577 420.0100 0.0377 -1.0000 -1.0000 4311105 1581097403.50 151.4669 59.9979 32.0000 1.9996 2.0006 419.7904 420.0428 0.0378 -1.0000 -1.0000 4311340 1581097403.60 151.4669 59.9979 32.0000 2.0012 2.0022 419.7229 419.9753 0.0377 -1.0000 -1.0000 4311402 1581097403.70 151.4669 59.9979 32.0000 2.0016 2.0026 419.6656 419.9188 0.0379 -1.0000 -1.0000 4311465 1581097403.80 151.5590 59.9979 32.0000 2.0010 2.0020 419.6932 419.9464 0.0378 -1.0000 -1.0000 4311527 1581097403.90 151.5590 59.9979 32.0000 2.0009 2.0019 419.7892 420.0420 0.0378 -1.0000 -1.0000 4311605 1581097404.00 151.5590 59.9979 32.0000 2.0002 2.0012 419.8301 420.0828 0.0378 -1.0000 -1.0000 4311840 1581097404.10 151.5590 59.9979 32.0000 2.0011 2.0020 419.6508 419.9034 0.0378 -1.0000 -1.0000 4311902 1581097404.20 151.5590 59.9979 32.0000 2.0013 2.0023 419.6852 419.9385 0.0378 -1.0000 -1.0000 4311980 1581097404.30 151.4626 59.9979 32.0000 2.0022 2.0032 419.6216 419.8746 0.0379 -1.0000 -1.0000 4312058 1581097404.40 151.4626 59.9979 32.0000 2.0023 2.0033 419.6128 419.8662 0.0379 -1.0000 -1.0000 4312121 1581097404.50 151.4626 59.9979 32.0000 2.0008 2.0018 419.7584 420.0116 0.0378 -1.0000 -1.0000 4312324 1581097404.60 151.4626 59.9979 32.0000 2.0002 2.0012 419.8275 420.0808 0.0378 -1.0000 -1.0000 4312387 1581097404.70 151.4626 59.9979 32.0000 2.0007 2.0017 419.7852 420.0376 0.0378 -1.0000 -1.0000 4312465 1581097404.80 151.4639 59.9979 32.0000 2.0013 2.0023 419.8288 420.0818 0.0378 -1.0000 -1.0000 4312527 1581097404.90 151.4834 59.9984 32.0000 2.0016 2.0026 419.7063 419.9586 0.0377 -1.0000 -1.0000 4312590 1581097405.00 151.4834 59.9984 32.0000 2.0012 2.0022 419.7662 420.0179 0.0377 -1.0000 -1.0000 4312824 1581097405.10 151.4834 59.9984 32.0000 2.0009 2.0019 419.7962 420.0490 0.0378 -1.0000 -1.0000 4312887 1581097405.20 151.4834 59.9984 32.0000 2.0008 2.0018 419.9177 420.1700 0.0377 -1.0000 -1.0000 4312949 1581097405.30 151.4834 59.9984 32.0000 2.0003 2.0013 419.8297 420.0827 0.0378 -1.0000 -1.0000 4313027 1581097405.40 151.4948 59.9984 32.0000 2.0014 2.0023 419.8543 420.1065 0.0377 -1.0000 -1.0000 4313090 1581097405.50 151.4948 59.9984 32.0000 2.0017 2.0027 419.6508 419.9026 0.0376 -1.0000 -1.0000 4313824 1581097405.60 151.4948 59.9984 32.0000 2.0014 2.0024 419.5818 419.8339 0.0378 -1.0000 -1.0000 4313887 1581097405.70 151.4948 59.9984 32.0000 2.0018 2.0028 419.6399 419.8925 0.0378 -1.0000 -1.0000 4313949 1581097405.80 151.4948 59.9984 32.0000 2.0022 2.0032 419.6650 419.9175 0.0378 -1.0000 -1.0000 4314012 1581097405.90 151.4758 59.9984 32.0000 2.0010 2.0020 419.7939 420.0471 0.0378 -1.0000 -1.0000 4314090 1581097406.00 151.4390 59.9984 32.0000 2.0010 2.0020 419.7129 419.9657 0.0378 -1.0000 -1.0000 4314152 1581097406.10 151.4390 59.9984 32.0000 2.0016 2.0026 419.6184 419.8701 0.0377 -1.0000 -1.0000 4314215 1581097406.20 151.4390 59.9984 32.0000 2.0006 2.0016 419.5758 419.8276 0.0376 -1.0000 -1.0000 4314293 1581097406.30 151.4390 59.9984 32.0000 2.0012 2.0022 419.5053 419.7578 0.0378 -1.0000 -1.0000 4314355 1581097406.40 151.4390 59.9984 32.0000 2.0011 2.0021 419.6857 419.9385 0.0377 -1.0000 -1.0000 4314418 1581097406.50 151.4382 59.9984 32.0000 2.0012 2.0022 419.8154 420.0670 0.0376 -1.0000 -1.0000 4314480 1581097406.60 151.4368 59.9984 32.0000 2.0000 2.0010 419.7916 420.0436 0.0377 -1.0000 -1.0000 4314590 1581097406.70 151.4368 59.9984 32.0000 2.0016 2.0026 419.7844 420.0370 0.0378 -1.0000 -1.0000 4314668 1581097406.80 151.4368 59.9984 32.0000 2.0019 2.0029 419.5538 419.8063 0.0378 -1.0000 -1.0000 4314731 1581097406.90 151.4368 59.9984 32.0000 2.0011 2.0021 419.5620 419.8143 0.0377 -1.0000 -1.0000 4314793 1581097407.00 151.4368 59.9984 32.0000 2.0018 2.0028 419.6707 419.9232 0.0378 -1.0000 -1.0000 4314871 1581097407.10 151.4954 59.9984 32.0000 2.0006 2.0016 419.7020 419.9591 0.0387 -1.0000 -1.0000 4315058 1581097407.20 151.4954 59.9984 32.0000 2.0012 2.0023 419.6541 419.9159 0.0392 -1.0000 -1.0000 4315121 1581097407.30 151.4954 59.9984 32.0000 2.0010 2.0020 419.5873 419.8484 0.0389 -1.0000 -1.0000 4315231 1581097407.40 151.4954 59.9984 32.0000 2.0015 2.0025 419.5161 419.7732 0.0383 -1.0000 -1.0000 4315324 1581097407.50 151.4954 59.9984 32.0000 2.0008 2.0018 419.5642 419.8175 0.0378 -1.0000 -1.0000 4315387 1581097407.60 151.4954 59.9984 32.0000 2.0004 2.0014 419.6460 419.8987 0.0378 -1.0000 -1.0000 4315465 1581097407.70 151.4954 59.9984 32.0000 2.0001 2.0011 419.6132 419.8652 0.0376 -1.0000 -1.0000 4315512 1581097407.80 151.4954 59.9984 32.0000 1.9998 2.0008 419.7463 419.9997 0.0379 -1.0000 -1.0000 4315574 1581097407.90 151.4954 59.9984 32.0000 2.0003 2.0013 419.6782 419.9313 0.0379 -1.0000 -1.0000 4315652 1581097408.00 151.4954 59.9984 32.0000 2.0006 2.0016 419.6204 419.8730 0.0377 -1.0000 -1.0000 4315715 1581097408.10 151.4954 59.9984 32.0000 2.0010 2.0019 419.5078 419.7600 0.0378 -1.0000 -1.0000 4316308 1581097408.20 151.5952 59.9984 32.0000 2.0010 2.0020 419.6147 419.8677 0.0378 -1.0000 -1.0000 4316387 1581097408.30 151.5952 59.9984 32.0000 1.9995 2.0004 419.7543 420.0071 0.0378 -1.0000 -1.0000 4316449 1581097408.40 151.5952 59.9984 32.0000 1.9997 2.0007 419.7150 419.9664 0.0376 -1.0000 -1.0000 4316512 1581097408.50 151.5952 59.9984 32.0000 2.0003 2.0013 419.5967 419.8496 0.0379 -1.0000 -1.0000 4316590 1581097408.60 151.5952 59.9984 32.0000 2.0017 2.0027 419.5218 419.7745 0.0377 -1.0000 -1.0000 4316652 1581097408.70 151.5952 59.9984 32.0000 2.0010 2.0020 419.4829 419.7350 0.0377 -1.0000 -1.0000 4316715 1581097408.80 151.5387 59.9984 32.0000 2.0005 2.0015 419.4955 419.7475 0.0377 -1.0000 -1.0000 4316777 1581097408.90 151.5387 59.9984 32.0000 2.0001 2.0011 419.5239 419.7759 0.0377 -1.0000 -1.0000 4316840 1581097409.00 151.5387 59.9984 32.0000 1.9995 2.0005 419.7552 420.0083 0.0378 -1.0000 -1.0000 4316918 1581097409.10 151.5387 59.9984 32.0000 2.0007 2.0016 419.7141 419.9665 0.0377 -1.0000 -1.0000 4317105 1581097409.20 151.5387 59.9984 32.0000 2.0000 2.0010 419.6314 419.8839 0.0378 -1.0000 -1.0000 4317168 1581097409.30 151.5491 59.9984 32.0000 2.0008 2.0018 419.6620 419.9143 0.0377 -1.0000 -1.0000 4317231 1581097409.40 151.5491 59.9984 32.0000 2.0004 2.0014 419.6541 419.9066 0.0378 -1.0000 -1.0000 4317308 1581097409.50 151.5491 59.9984 32.0000 1.9999 2.0009 419.6731 419.9254 0.0377 -1.0000 -1.0000 4317371 1581097409.60 151.5491 59.9984 32.0000 2.0000 2.0010 419.7632 420.0158 0.0377 -1.0000 -1.0000 4317558 1581097409.70 151.5491 59.9984 32.0000 2.0013 2.0022 419.5798 419.8312 0.0376 -1.0000 -1.0000 4317621 1581097409.80 151.5501 59.9985 32.0000 2.0010 2.0020 419.3995 419.6514 0.0377 -1.0000 -1.0000 4317683 1581097409.90 151.5502 59.9985 32.0000 2.0005 2.0015 419.5021 419.7535 0.0377 -1.0000 -1.0000 4317762 1581097410.00 151.5502 59.9985 32.0000 1.9998 2.0008 419.5226 419.7758 0.0378 -1.0000 -1.0000 4317824 1581097410.10 151.5502 59.9985 32.0000 1.9999 2.0009 419.6654 419.9179 0.0377 -1.0000 -1.0000 4317887 1581097410.20 151.5502 59.9985 32.0000 1.9996 2.0006 419.6800 419.9325 0.0378 -1.0000 -1.0000 4318074 1581097410.30 151.5502 59.9985 32.0000 2.0007 2.0017 419.5382 419.7907 0.0378 -1.0000 -1.0000 4318137 1581097410.40 151.5718 59.9985 32.0000 2.0015 2.0025 419.5184 419.7707 0.0377 -1.0000 -1.0000 4318199 1581097410.50 151.5866 59.9985 32.0000 2.0014 2.0023 419.7857 420.0374 0.0377 -1.0000 -1.0000 4318262 1581097410.60 151.5866 59.9985 32.0000 2.0005 2.0015 419.8250 420.0772 0.0377 -1.0000 -1.0000 4318324 1581097410.70 151.5866 59.9985 32.0000 2.0007 2.0017 419.7815 420.0335 0.0377 -1.0000 -1.0000 4318402 1581097410.80 151.5866 59.9985 32.0000 2.0002 2.0012 419.6685 419.9218 0.0378 -1.0000 -1.0000 4318465 1581097410.90 151.5866 59.9985 32.0000 2.0014 2.0024 419.5594 419.8115 0.0377 -1.0000 -1.0000 4318527 1581097411.00 151.6079 59.9985 32.0000 2.0017 2.0027 419.5707 419.8224 0.0376 -1.0000 -1.0000 4318605 1581097411.10 151.6079 59.9985 32.0000 2.0018 2.0028 419.6554 419.9073 0.0377 -1.0000 -1.0000 4318668 1581097411.20 151.6079 59.9985 32.0000 2.0005 2.0015 419.8078 420.0605 0.0378 -1.0000 -1.0000 4318855 1581097411.30 151.6079 59.9985 32.0000 2.0008 2.0018 419.9755 420.2279 0.0377 -1.0000 -1.0000 4318918 1581097411.40 151.6079 59.9985 32.0000 2.0007 2.0017 419.8558 420.1091 0.0377 -1.0000 -1.0000 4318996 1581097411.50 151.6079 59.9985 32.0000 2.0013 2.0023 419.6341 419.8853 0.0376 -1.0000 -1.0000 4319058 1581097411.60 151.5821 59.9985 32.0000 2.0016 2.0026 419.5653 419.8172 0.0377 -1.0000 -1.0000 4319121 1581097411.70 151.5618 59.9985 32.0000 2.0010 2.0020 419.7035 419.9555 0.0377 -1.0000 -1.0000 4319355 1581097411.80 151.5618 59.9985 32.0000 2.0003 2.0013 419.7219 419.9737 0.0377 -1.0000 -1.0000 4319418 1581097411.90 151.5618 59.9985 32.0000 2.0012 2.0021 419.8508 420.1030 0.0378 -1.0000 -1.0000 4319480 1581097412.00 151.5618 59.9985 32.0000 2.0009 2.0019 419.7415 419.9996 0.0396 -1.0000 -1.0000 4319543 1581097412.10 151.5618 59.9985 32.0000 2.0011 2.0022 419.6535 419.9516 0.0463 -1.0000 -1.0000 4319605 1581097412.20 151.5290 59.9985 32.0000 2.0007 2.0020 419.5498 419.8734 0.0479 -1.0000 -1.0000 4320043 1581097412.30 151.5290 59.9985 32.0000 2.0003 2.0015 419.5014 419.7981 0.0434 -1.0000 -1.0000 4320105 1581097412.40 151.5290 59.9985 32.0000 2.0006 2.0017 419.7055 419.9795 0.0406 -1.0000 -1.0000 4320168 1581097412.50 151.5290 59.9985 32.0000 1.9998 2.0009 419.7415 420.0063 0.0394 -1.0000 -1.0000 4320246 1581097412.60 151.5290 59.9985 32.0000 1.9999 2.0009 419.7944 420.0538 0.0386 -1.0000 -1.0000 4320308 1581097412.70 151.5275 59.9985 32.0000 2.0008 2.0018 419.7143 419.9715 0.0385 -1.0000 -1.0000 4320387 1581097412.80 151.5260 59.9985 32.0000 2.0008 2.0018 419.5288 419.7852 0.0383 -1.0000 -1.0000 4320449 1581097412.90 151.5260 59.9985 32.0000 2.0004 2.0015 419.5531 419.8093 0.0383 -1.0000 -1.0000 4320512 1581097413.00 151.5260 59.9985 32.0000 2.0001 2.0011 419.6490 419.9033 0.0379 -1.0000 -1.0000 4320574 1581097413.10 151.5260 59.9985 32.0000 1.9990 2.0000 419.7222 419.9757 0.0379 -1.0000 -1.0000 4320637 1581097413.20 151.5260 59.9985 32.0000 2.0000 2.0010 419.7857 420.0403 0.0379 -1.0000 -1.0000 4320824 1581097413.30 151.5288 59.9985 32.0000 1.9999 2.0009 419.6434 419.8959 0.0377 -1.0000 -1.0000 4320887 1581097413.40 151.5288 59.9985 32.0000 1.9999 2.0009 419.6568 419.9099 0.0379 -1.0000 -1.0000 4320949 1581097413.50 151.5288 59.9985 32.0000 2.0005 2.0015 419.4526 419.7054 0.0377 -1.0000 -1.0000 4321012 1581097413.60 151.5288 59.9985 32.0000 2.0001 2.0011 419.5734 419.8259 0.0378 -1.0000 -1.0000 4321090 1581097413.70 151.5288 59.9985 32.0000 1.9995 2.0005 419.7440 419.9971 0.0381 -1.0000 -1.0000 4321371 1581097413.80 151.5256 59.9985 32.0000 1.9994 2.0005 419.6734 419.9412 0.0413 -1.0000 -1.0000 4321434 1581097413.90 151.5220 59.9985 32.0000 2.0006 2.0018 419.4482 419.7466 0.0453 -1.0000 -1.0000 4321512 1581097414.00 151.5220 59.9985 32.0000 2.0010 2.0022 419.5285 419.8244 0.0436 -1.0000 -1.0000 4321574 1581097414.10 151.5220 59.9985 32.0000 2.0004 2.0015 419.6117 419.8880 0.0409 -1.0000 -1.0000 4321637 1581097414.20 151.5220 59.9985 32.0000 2.0003 2.0014 419.7715 420.0379 0.0395 -1.0000 -1.0000 4321824 1581097414.30 151.5220 59.9985 32.0000 2.0003 2.0013 419.7208 419.9822 0.0390 -1.0000 -1.0000 4321887 1581097414.40 151.4793 59.9985 32.0000 2.0001 2.0011 419.7376 419.9947 0.0384 -1.0000 -1.0000 4321949 1581097414.50 151.4793 59.9985 32.0000 2.0010 2.0020 419.6211 419.8774 0.0383 -1.0000 -1.0000 4322012 1581097414.60 151.4793 59.9985 32.0000 2.0011 2.0021 419.5341 419.7906 0.0384 -1.0000 -1.0000 4322090 1581097414.70 151.4793 59.9985 32.0000 2.0008 2.0018 419.5757 419.8314 0.0382 -1.0000 -1.0000 4322152 1581097414.80 151.4793 59.9985 32.0000 2.0007 2.0017 419.5925 419.8468 0.0380 -1.0000 -1.0000 4322527 1581097414.90 151.4709 59.9986 32.0000 1.9997 2.0007 419.6458 419.8990 0.0379 -1.0000 -1.0000 4322590 1581097415.00 151.4522 59.9988 32.0000 1.9994 2.0004 419.7492 420.0028 0.0381 -1.0000 -1.0000 4322668 1581097415.10 151.4522 59.9988 32.0000 2.0005 2.0016 419.5799 419.8561 0.0429 -1.0000 -1.0000 4322731 1581097415.20 151.4522 59.9988 32.0000 2.0005 2.0020 419.3274 419.7401 0.0663 -1.0000 -1.0000 4322793 1581097415.30 151.4522 59.9988 32.0000 2.0002 2.0022 419.3713 419.8745 0.0731 -1.0000 -1.0000 4323590 1581097415.40 151.4522 59.9988 32.0000 1.9999 2.0017 419.6364 420.0588 0.0595 -1.0000 -1.0000 4323652 1581097415.50 151.4646 59.9988 32.0000 1.9996 2.0010 419.8289 420.1696 0.0491 -1.0000 -1.0000 4323715 1581097415.60 151.4646 59.9988 32.0000 2.0008 2.0020 419.7165 420.0165 0.0441 -1.0000 -1.0000 4323793 1581097415.70 151.4646 59.9988 32.0000 2.0018 2.0029 419.5767 419.8592 0.0418 -1.0000 -1.0000 4323855 1581097415.80 151.4646 59.9988 32.0000 2.0002 2.0013 419.5648 419.8386 0.0407 -1.0000 -1.0000 4323918 1581097415.90 151.4646 59.9988 32.0000 2.0001 2.0011 419.7101 419.9783 0.0399 -1.0000 -1.0000 4323996 1581097416.00 151.4509 59.9988 32.0000 2.0001 2.0011 419.7558 420.0204 0.0395 -1.0000 -1.0000 4324058 1581097416.10 151.4414 59.9988 32.0000 2.0007 2.0017 419.5354 419.7971 0.0390 -1.0000 -1.0000 4324121 1581097416.20 151.4414 59.9988 32.0000 2.0007 2.0018 419.4989 419.7584 0.0388 -1.0000 -1.0000 4324183 1581097416.30 151.4414 59.9988 32.0000 2.0005 2.0015 419.5282 419.7861 0.0385 -1.0000 -1.0000 4324262 1581097416.40 151.4414 59.9988 32.0000 2.0001 2.0012 419.6052 419.8631 0.0385 -1.0000 -1.0000 4324308 1581097416.50 151.4414 59.9988 32.0000 1.9993 2.0003 419.7642 420.0211 0.0385 -1.0000 -1.0000 4324387 1581097416.60 151.4169 59.9988 32.0000 1.9995 2.0005 419.7662 420.0230 0.0383 -1.0000 -1.0000 4324449 1581097416.70 151.4169 59.9988 32.0000 2.0003 2.0013 419.7202 419.9762 0.0382 -1.0000 -1.0000 4324527 1581097416.80 151.4169 59.9988 32.0000 2.0016 2.0026 419.5699 419.8245 0.0381 -1.0000 -1.0000 4324590 1581097416.90 151.4169 59.9988 32.0000 2.0004 2.0014 419.5814 419.8359 0.0380 -1.0000 -1.0000 4324652 1581097417.00 151.4169 59.9988 32.0000 2.0005 2.0015 419.6646 419.9192 0.0380 -1.0000 -1.0000 4324715 1581097417.10 151.4169 59.9988 32.0000 2.0005 2.0015 419.7543 420.0078 0.0379 -1.0000 -1.0000 4324777 1581097417.20 151.4276 59.9988 32.0000 1.9999 2.0009 419.6692 419.9234 0.0380 -1.0000 -1.0000 4324855 1581097417.30 151.4344 59.9988 32.0000 2.0014 2.0024 419.5619 419.8146 0.0378 -1.0000 -1.0000 4325043 1581097417.40 151.4344 59.9988 32.0000 2.0009 2.0019 419.5250 419.7780 0.0379 -1.0000 -1.0000 4325090 1581097417.50 151.4344 59.9988 32.0000 2.0009 2.0019 419.5865 419.8393 0.0377 -1.0000 -1.0000 4325152 1581097417.60 151.4344 59.9988 32.0000 2.0001 2.0011 419.7463 419.9992 0.0378 -1.0000 -1.0000 4325230 1581097417.70 151.4344 59.9988 32.0000 2.0005 2.0015 419.7429 419.9960 0.0378 -1.0000 -1.0000 4325308 1581097417.80 151.5096 59.9988 32.0000 2.0010 2.0020 419.6546 419.9069 0.0377 -1.0000 -1.0000 4325558 1581097417.90 151.5096 59.9988 32.0000 2.0010 2.0020 419.5759 419.8287 0.0378 -1.0000 -1.0000 4325621 1581097418.00 151.5096 59.9988 32.0000 2.0011 2.0021 419.6042 419.8563 0.0377 -1.0000 -1.0000 4325683 1581097418.10 151.5096 59.9988 32.0000 2.0004 2.0014 419.7259 419.9789 0.0378 -1.0000 -1.0000 4325746 1581097418.20 151.5096 59.9988 32.0000 2.0000 2.0010 419.8190 420.0718 0.0378 -1.0000 -1.0000 4325824 1581097418.30 151.4558 59.9988 32.0000 1.9999 2.0009 419.6852 419.9383 0.0378 -1.0000 -1.0000 4326090 1581097418.40 151.4454 59.9988 32.0000 2.0002 2.0012 419.5040 419.7567 0.0378 -1.0000 -1.0000 4326152 1581097418.50 151.4454 59.9988 32.0000 2.0007 2.0017 419.5352 419.7869 0.0377 -1.0000 -1.0000 4326230 1581097418.60 151.4454 59.9988 32.0000 1.9999 2.0009 419.4998 419.7534 0.0379 -1.0000 -1.0000 4326293 1581097418.70 151.4454 59.9988 32.0000 1.9999 2.0009 419.6978 419.9508 0.0378 -1.0000 -1.0000 4326371 1581097418.80 151.4478 59.9988 32.0000 2.0003 2.0013 419.7665 420.0191 0.0378 -1.0000 -1.0000 4326433 1581097418.90 151.5482 59.9988 32.0000 2.0000 2.0010 419.7438 419.9964 0.0377 -1.0000 -1.0000 4326762 1581097419.00 151.5482 59.9988 32.0000 1.9996 2.0006 419.7160 419.9680 0.0377 -1.0000 -1.0000 4326840 1581097419.10 151.5482 59.9988 32.0000 2.0009 2.0019 419.4932 419.7461 0.0378 -1.0000 -1.0000 4326902 1581097419.20 151.5482 59.9988 32.0000 2.0002 2.0012 419.5512 419.8033 0.0377 -1.0000 -1.0000 4326965 1581097419.30 151.5482 59.9988 32.0000 1.9999 2.0008 419.6362 419.8881 0.0377 -1.0000 -1.0000 4327027 1581097419.40 151.5557 59.9988 32.0000 1.9996 2.0006 419.7645 420.0168 0.0377 -1.0000 -1.0000 4327308 1581097419.50 151.5562 59.9988 32.0000 2.0007 2.0017 419.7316 419.9840 0.0378 -1.0000 -1.0000 4327371 1581097419.60 151.5562 59.9988 32.0000 2.0002 2.0012 419.6956 419.9493 0.0379 -1.0000 -1.0000 4327449 1581097419.70 151.5562 59.9988 32.0000 2.0008 2.0018 419.5361 419.7885 0.0378 -1.0000 -1.0000 4327512 1581097419.80 151.5562 59.9988 32.0000 2.0004 2.0014 419.5645 419.8170 0.0377 -1.0000 -1.0000 4327574 1581097419.90 151.5562 59.9988 32.0000 2.0008 2.0018 419.6535 419.9053 0.0377 -1.0000 -1.0000 4327652 1581097420.00 151.5562 59.9988 32.0000 1.9996 2.0006 419.7254 419.9777 0.0377 -1.0000 -1.0000 4327715 1581097420.10 151.5562 59.9988 32.0000 1.9996 2.0006 419.7573 420.0098 0.0378 -1.0000 -1.0000 4327777 1581097420.20 151.5562 59.9988 32.0000 2.0005 2.0015 419.7104 419.9630 0.0377 -1.0000 -1.0000 4327871 1581097420.30 151.5469 59.9989 32.0000 2.0005 2.0015 419.6319 419.8838 0.0377 -1.0000 -1.0000 4327934 1581097420.40 151.5226 59.9990 32.0000 2.0011 2.0021 419.5041 419.7559 0.0377 -1.0000 -1.0000 4327996 1581097420.50 151.5632 59.9990 32.0000 2.0011 2.0021 419.5168 419.7684 0.0376 -1.0000 -1.0000 4328074 1581097420.60 151.5845 59.9990 32.0000 1.9996 2.0006 419.7436 419.9958 0.0377 -1.0000 -1.0000 4328137 1581097420.70 151.5845 59.9990 32.0000 2.0005 2.0014 419.8332 420.0849 0.0376 -1.0000 -1.0000 4328215 1581097420.80 151.5845 59.9990 32.0000 2.0006 2.0016 419.6814 419.9333 0.0377 -1.0000 -1.0000 4328293 1581097420.90 151.5845 59.9990 32.0000 2.0005 2.0015 419.5313 419.7832 0.0377 -1.0000 -1.0000 4329090 1581097421.00 151.5845 59.9990 32.0000 2.0003 2.0013 419.5621 419.8147 0.0379 -1.0000 -1.0000 4329152 1581097421.10 151.5664 59.9990 32.0000 2.0000 2.0010 419.7107 419.9631 0.0377 -1.0000 -1.0000 4329215 1581097421.20 151.5664 59.9990 32.0000 1.9995 2.0005 419.7247 419.9768 0.0377 -1.0000 -1.0000 4329277 1581097421.30 151.5664 59.9990 32.0000 2.0000 2.0010 419.7339 419.9863 0.0378 -1.0000 -1.0000 4329355 1581097421.40 151.5664 59.9990 32.0000 2.0001 2.0011 419.7041 419.9561 0.0378 -1.0000 -1.0000 4329418 1581097421.50 151.5664 59.9990 32.0000 2.0000 2.0010 419.6168 419.8699 0.0378 -1.0000 -1.0000 4329480 1581097421.60 151.5664 59.9990 32.0000 2.0012 2.0022 419.5400 419.7924 0.0378 -1.0000 -1.0000 4329558 1581097421.70 151.5511 59.9990 32.0000 2.0005 2.0015 419.6988 419.9520 0.0380 -1.0000 -1.0000 4329621 1581097421.80 151.5490 59.9990 32.0000 2.0000 2.0010 419.7950 420.0556 0.0391 -1.0000 -1.0000 4329683 1581097421.90 151.5490 59.9990 32.0000 2.0008 2.0019 419.7798 420.0438 0.0395 -1.0000 -1.0000 4329746 1581097422.00 151.5490 59.9990 32.0000 2.0007 2.0017 419.5781 419.8371 0.0385 -1.0000 -1.0000 4329808 1581097422.10 151.5490 59.9990 32.0000 2.0005 2.0015 419.6456 419.9012 0.0381 -1.0000 -1.0000 4329887 1581097422.20 151.5401 59.9990 32.0000 1.9997 2.0007 419.6426 419.8964 0.0380 -1.0000 -1.0000 4329949 1581097422.30 151.5075 59.9990 32.0000 2.0005 2.0015 419.6927 419.9451 0.0378 -1.0000 -1.0000 4330012 1581097422.40 151.5075 59.9990 32.0000 1.9999 2.0008 419.7887 420.0427 0.0380 -1.0000 -1.0000 4330074 1581097422.50 151.5075 59.9990 32.0000 2.0001 2.0011 419.6517 419.9046 0.0377 -1.0000 -1.0000 4330152 1581097422.60 151.5075 59.9990 32.0000 2.0010 2.0020 419.6157 419.8690 0.0377 -1.0000 -1.0000 4330215 1581097422.70 151.5075 59.9990 32.0000 1.9998 2.0008 419.4721 419.7231 0.0376 -1.0000 -1.0000 4330293 1581097422.80 151.4134 59.9990 32.0000 2.0003 2.0013 419.6942 419.9466 0.0378 -1.0000 -1.0000 4330355 1581097422.90 151.4134 59.9990 32.0000 2.0001 2.0011 419.7282 419.9802 0.0377 -1.0000 -1.0000 4330418 1581097423.00 151.4134 59.9990 32.0000 2.0005 2.0015 419.6660 419.9185 0.0378 -1.0000 -1.0000 4330605 1581097423.10 151.4134 59.9990 32.0000 2.0008 2.0018 419.6065 419.8589 0.0376 -1.0000 -1.0000 4330668 1581097423.20 151.4134 59.9990 32.0000 2.0002 2.0012 419.5792 419.8314 0.0377 -1.0000 -1.0000 4330731 1581097423.30 151.4476 59.9990 32.0000 1.9993 2.0003 419.7201 419.9714 0.0376 -1.0000 -1.0000 4330808 1581097423.40 151.4756 59.9990 32.0000 1.9998 2.0008 419.7829 420.0354 0.0378 -1.0000 -1.0000 4330871 1581097423.50 151.4756 59.9990 32.0000 2.0001 2.0010 419.7134 419.9649 0.0376 -1.0000 -1.0000 4331105 1581097423.60 151.4756 59.9990 32.0000 2.0012 2.0022 419.5341 419.7875 0.0379 -1.0000 -1.0000 4331168 1581097423.70 151.4756 59.9990 32.0000 2.0012 2.0021 419.5474 419.7995 0.0376 -1.0000 -1.0000 4331231 1581097423.80 151.4756 59.9990 32.0000 2.0009 2.0019 419.5883 419.8391 0.0375 -1.0000 -1.0000 4331293 1581097423.90 151.4255 59.9990 32.0000 2.0009 2.0018 419.6316 419.8836 0.0377 -1.0000 -1.0000 4331371 1581097424.00 151.4255 59.9990 32.0000 2.0000 2.0010 419.7258 419.9781 0.0377 -1.0000 -1.0000 4331605 1581097424.10 151.4255 59.9990 32.0000 2.0007 2.0017 419.5882 419.8399 0.0376 -1.0000 -1.0000 4331668 1581097424.20 151.4255 59.9990 32.0000 2.0010 2.0020 419.5461 419.7975 0.0376 -1.0000 -1.0000 4331731 1581097424.30 151.4255 59.9990 32.0000 2.0005 2.0015 419.6685 419.9204 0.0377 -1.0000 -1.0000 4331793 1581097424.40 151.4248 59.9990 32.0000 2.0005 2.0015 419.7627 420.0155 0.0378 -1.0000 -1.0000 4331855 1581097424.50 151.4248 59.9990 32.0000 2.0009 2.0019 419.8756 420.1269 0.0376 -1.0000 -1.0000 4332715 1581097424.60 151.4248 59.9990 32.0000 2.0006 2.0016 419.6549 419.9070 0.0378 -1.0000 -1.0000 4332777 1581097424.70 151.4248 59.9990 32.0000 2.0008 2.0018 419.5757 419.8277 0.0377 -1.0000 -1.0000 4332840 1581097424.80 151.4248 59.9990 32.0000 2.0017 2.0027 419.5000 419.7520 0.0377 -1.0000 -1.0000 4332902 1581097424.90 151.4299 59.9988 32.0000 2.0012 2.0022 419.5261 419.7773 0.0375 -1.0000 -1.0000 4332965 1581097425.00 151.4417 59.9983 32.0000 2.0011 2.0020 419.5587 419.8113 0.0377 -1.0000 -1.0000 4333043 1581097425.10 151.4417 59.9983 32.0000 2.0003 2.0013 419.7557 420.0069 0.0376 -1.0000 -1.0000 4333105 1581097425.20 151.4417 59.9983 32.0000 2.0005 2.0015 419.7086 419.9601 0.0376 -1.0000 -1.0000 4333168 1581097425.30 151.4417 59.9983 32.0000 2.0011 2.0021 419.6696 419.9212 0.0376 -1.0000 -1.0000 4333246 1581097425.40 151.4417 59.9983 32.0000 2.0012 2.0022 419.5557 419.8069 0.0376 -1.0000 -1.0000 4333308 1581097425.50 151.4764 59.9983 32.0000 2.0013 2.0023 419.5677 419.8194 0.0377 -1.0000 -1.0000 4333371 1581097425.60 151.4764 59.9983 32.0000 2.0010 2.0020 419.5982 419.8503 0.0377 -1.0000 -1.0000 4333449 1581097425.70 151.4764 59.9983 32.0000 2.0007 2.0017 419.8020 420.0549 0.0378 -1.0000 -1.0000 4333512 1581097425.80 151.4764 59.9983 32.0000 2.0008 2.0018 419.6849 419.9373 0.0377 -1.0000 -1.0000 4333574 1581097425.90 151.4764 59.9983 32.0000 2.0011 2.0021 419.6279 419.8799 0.0376 -1.0000 -1.0000 4333637 1581097426.00 151.5386 59.9983 32.0000 2.0014 2.0024 419.6165 419.8673 0.0376 -1.0000 -1.0000 4333699 1581097426.10 151.5448 59.9983 32.0000 2.0015 2.0025 419.5738 419.8251 0.0376 -1.0000 -1.0000 4333855 1581097426.20 151.5448 59.9983 32.0000 2.0009 2.0019 419.6940 419.9457 0.0376 -1.0000 -1.0000 4333934 1581097426.30 151.5448 59.9983 32.0000 2.0010 2.0020 419.7698 420.0208 0.0376 -1.0000 -1.0000 4333996 1581097426.40 151.5448 59.9983 32.0000 2.0016 2.0026 419.5979 419.8486 0.0374 -1.0000 -1.0000 4334058 1581097426.50 151.5448 59.9983 32.0000 2.0017 2.0026 419.5606 419.8115 0.0376 -1.0000 -1.0000 4334121 1581097426.60 151.4973 59.9983 32.0000 2.0007 2.0017 419.5743 419.8262 0.0376 -1.0000 -1.0000 4334371 1581097426.70 151.4973 59.9983 32.0000 2.0009 2.0019 419.7574 420.0090 0.0376 -1.0000 -1.0000 4334433 1581097426.80 151.4973 59.9983 32.0000 2.0014 2.0024 419.7596 420.0126 0.0378 -1.0000 -1.0000 4334496 1581097426.90 151.4973 59.9983 32.0000 2.0016 2.0026 419.7634 420.0155 0.0377 -1.0000 -1.0000 4334558 1581097427.00 151.4973 59.9983 32.0000 2.0015 2.0025 419.6179 419.8699 0.0377 -1.0000 -1.0000 4334637 1581097427.10 151.5040 59.9983 32.0000 2.0020 2.0030 419.5829 419.8345 0.0376 -1.0000 -1.0000 4334840 1581097427.20 151.5218 59.9983 32.0000 2.0023 2.0033 419.5059 419.7584 0.0378 -1.0000 -1.0000 4334902 1581097427.30 151.5218 59.9983 32.0000 2.0014 2.0024 419.6820 419.9344 0.0377 -1.0000 -1.0000 4334980 1581097427.40 151.5218 59.9983 32.0000 2.0006 2.0015 419.8775 420.1299 0.0377 -1.0000 -1.0000 4335043 1581097427.50 151.5218 59.9983 32.0000 2.0011 2.0021 419.8259 420.0784 0.0377 -1.0000 -1.0000 4335105 1581097427.60 151.5218 59.9983 32.0000 2.0010 2.0020 419.6959 419.9472 0.0376 -1.0000 -1.0000 4335605 1581097427.70 151.5482 59.9983 32.0000 2.0020 2.0030 419.6094 419.8611 0.0376 -1.0000 -1.0000 4335652 1581097427.80 151.5482 59.9983 32.0000 2.0021 2.0031 419.5427 419.7939 0.0376 -1.0000 -1.0000 4335715 1581097427.90 151.5482 59.9983 32.0000 2.0012 2.0022 419.5956 419.8469 0.0375 -1.0000 -1.0000 4335793 1581097428.00 151.5482 59.9983 32.0000 2.0015 2.0025 419.6837 419.9363 0.0379 -1.0000 -1.0000 4335855 1581097428.10 151.5482 59.9983 32.0000 1.9996 2.0006 419.7570 420.0257 0.0413 -1.0000 -1.0000 4336652 1581097428.20 151.5342 59.9983 32.0000 2.0000 2.0012 419.7002 420.0232 0.0491 -1.0000 -1.0000 4336715 1581097428.30 151.5241 59.9983 32.0000 2.0001 2.0014 419.6884 420.0146 0.0477 -1.0000 -1.0000 4336777 1581097428.40 151.5241 59.9983 32.0000 2.0012 2.0024 419.6059 419.9016 0.0429 -1.0000 -1.0000 4336887 1581097428.50 151.5241 59.9983 32.0000 2.0016 2.0027 419.5594 419.8316 0.0403 -1.0000 -1.0000 4336965 1581097428.60 151.5241 59.9983 32.0000 2.0013 2.0023 419.6167 419.8807 0.0394 -1.0000 -1.0000 4337027 1581097428.70 151.5241 59.9983 32.0000 2.0004 2.0014 419.7190 419.9796 0.0388 -1.0000 -1.0000 4337105 1581097428.80 151.5053 59.9983 32.0000 2.0003 2.0013 419.7505 420.0093 0.0386 -1.0000 -1.0000 4337168 1581097428.90 151.5053 59.9983 32.0000 2.0007 2.0017 419.8079 420.0642 0.0383 -1.0000 -1.0000 4337231 1581097429.00 151.5053 59.9983 32.0000 2.0013 2.0023 419.6982 419.9533 0.0381 -1.0000 -1.0000 4337308 1581097429.10 151.5053 59.9983 32.0000 2.0008 2.0018 419.4807 419.7348 0.0379 -1.0000 -1.0000 4337371 1581097429.20 151.5053 59.9983 32.0000 2.0022 2.0032 419.5244 419.7772 0.0379 -1.0000 -1.0000 4337434 1581097429.30 151.5715 59.9983 32.0000 2.0007 2.0017 419.6452 419.8993 0.0380 -1.0000 -1.0000 4337512 1581097429.40 151.5715 59.9983 32.0000 2.0014 2.0024 419.7662 420.0194 0.0379 -1.0000 -1.0000 4337574 1581097429.50 151.5715 59.9983 32.0000 2.0006 2.0016 419.7474 420.0009 0.0378 -1.0000 -1.0000 4337637 1581097429.60 151.5715 59.9983 32.0000 2.0018 2.0028 419.5581 419.8103 0.0377 -1.0000 -1.0000 4337715 1581097429.70 151.5715 59.9983 32.0000 2.0010 2.0019 419.5515 419.8044 0.0379 -1.0000 -1.0000 4337777 1581097429.80 151.5715 59.9983 32.0000 2.0006 2.0016 419.7233 419.9766 0.0378 -1.0000 -1.0000 4337840 1581097429.90 151.5267 59.9974 32.0000 1.9999 2.0009 419.7657 420.0185 0.0378 -1.0000 -1.0000 4337902 1581097430.00 151.5267 59.9974 32.0000 2.0003 2.0013 419.7312 419.9835 0.0377 -1.0000 -1.0000 4337965 1581097430.10 151.5267 59.9974 32.0000 2.0013 2.0023 419.6959 419.9476 0.0377 -1.0000 -1.0000 4338027 1581097430.20 151.5267 59.9974 32.0000 2.0008 2.0018 419.4814 419.7347 0.0379 -1.0000 -1.0000 4338137 1581097430.30 151.5267 59.9974 32.0000 2.0011 2.0021 419.5048 419.7563 0.0376 -1.0000 -1.0000 4338183 1581097430.40 151.5267 59.9974 32.0000 2.0004 2.0014 419.6402 419.8921 0.0377 -1.0000 -1.0000 4338262 1581097430.50 151.5267 59.9974 32.0000 1.9997 2.0006 419.7041 419.9566 0.0377 -1.0000 -1.0000 4338324 1581097430.60 151.5334 59.9974 32.0000 2.0001 2.0011 419.7796 420.0316 0.0376 -1.0000 -1.0000 4338387 1581097430.70 151.5496 59.9974 32.0000 2.0020 2.0029 419.5142 419.7661 0.0378 -1.0000 -1.0000 4338621 1581097430.80 151.5496 59.9974 32.0000 2.0012 2.0022 419.6364 419.8885 0.0376 -1.0000 -1.0000 4338683 1581097430.90 151.5496 59.9974 32.0000 2.0011 2.0021 419.7026 419.9551 0.0377 -1.0000 -1.0000 4338746 1581097431.00 151.5496 59.9974 32.0000 2.0004 2.0014 419.8755 420.1280 0.0378 -1.0000 -1.0000 4338824 1581097431.10 151.5595 59.9974 32.0000 2.0001 2.0011 419.6944 419.9465 0.0376 -1.0000 -1.0000 4338902 1581097431.20 151.5664 59.9974 32.0000 2.0007 2.0017 419.6552 419.9071 0.0377 -1.0000 -1.0000 4339043 1581097431.30 151.5664 59.9974 32.0000 2.0014 2.0024 419.6250 419.8766 0.0376 -1.0000 -1.0000 4339121 1581097431.40 151.5664 59.9974 32.0000 2.0016 2.0026 419.5665 419.8183 0.0377 -1.0000 -1.0000 4339183 1581097431.50 151.5664 59.9974 32.0000 2.0012 2.0022 419.5347 419.7872 0.0378 -1.0000 -1.0000 4339246 1581097431.60 151.5587 59.9974 32.0000 2.0001 2.0011 419.5920 419.8452 0.0379 -1.0000 -1.0000 4339324 1581097431.70 151.5544 59.9974 32.0000 2.0008 2.0018 419.6332 419.8845 0.0376 -1.0000 -1.0000 4339543 1581097431.80 151.5544 59.9974 32.0000 2.0006 2.0016 419.7776 420.0291 0.0375 -1.0000 -1.0000 4339605 1581097431.90 151.5544 59.9974 32.0000 2.0010 2.0020 419.6201 419.8715 0.0377 -1.0000 -1.0000 4339683 1581097432.00 151.5544 59.9974 32.0000 2.0007 2.0017 419.5240 419.7762 0.0377 -1.0000 -1.0000 4339746 1581097432.10 151.5580 59.9974 32.0000 2.0009 2.0019 419.5094 419.7601 0.0375 -1.0000 -1.0000 4339808 1581097432.20 151.5627 59.9974 32.0000 2.0004 2.0014 419.6242 419.8750 0.0375 -1.0000 -1.0000 4340043 1581097432.30 151.5627 59.9974 32.0000 2.0006 2.0015 419.7377 419.9893 0.0376 -1.0000 -1.0000 4340105 1581097432.40 151.5627 59.9974 32.0000 2.0000 2.0010 419.7985 420.0507 0.0378 -1.0000 -1.0000 4340168 1581097432.50 151.5627 59.9974 32.0000 2.0006 2.0016 419.6692 419.9212 0.0376 -1.0000 -1.0000 4340246 1581097432.60 151.5627 59.9974 32.0000 2.0015 2.0025 419.6122 419.8641 0.0377 -1.0000 -1.0000 4340308 1581097432.70 151.5627 59.9974 32.0000 2.0016 2.0026 419.5623 419.8141 0.0377 -1.0000 -1.0000 4340793 1581097432.80 151.5599 59.9974 32.0000 2.0008 2.0018 419.6213 419.8728 0.0375 -1.0000 -1.0000 4340855 1581097432.90 151.5599 59.9974 32.0000 2.0003 2.0013 419.7150 419.9665 0.0376 -1.0000 -1.0000 4340918 1581097433.00 151.5599 59.9974 32.0000 2.0002 2.0011 419.6659 419.9183 0.0377 -1.0000 -1.0000 4340996 1581097433.10 151.5599 59.9974 32.0000 2.0015 2.0025 419.6055 419.8576 0.0377 -1.0000 -1.0000 4341058 1581097433.20 151.5599 59.9974 32.0000 2.0005 2.0015 419.5790 419.8304 0.0376 -1.0000 -1.0000 4341121 1581097433.30 151.5213 59.9974 32.0000 2.0006 2.0016 419.5724 419.8237 0.0376 -1.0000 -1.0000 4341308 1581097433.40 151.5213 59.9974 32.0000 2.0001 2.0011 419.6655 419.9170 0.0376 -1.0000 -1.0000 4341371 1581097433.50 151.5213 59.9974 32.0000 1.9999 2.0009 419.7357 419.9890 0.0379 -1.0000 -1.0000 4341434 1581097433.60 151.5213 59.9974 32.0000 2.0002 2.0012 419.7422 419.9942 0.0377 -1.0000 -1.0000 4341496 1581097433.70 151.5213 59.9974 32.0000 2.0007 2.0017 419.5575 419.8088 0.0375 -1.0000 -1.0000 4341558 1581097433.80 151.5213 59.9974 32.0000 2.0005 2.0015 419.5084 419.7607 0.0377 -1.0000 -1.0000 4341621 1581097433.90 151.4483 59.9974 32.0000 2.0009 2.0019 419.4765 419.7280 0.0376 -1.0000 -1.0000 4341699 1581097434.00 151.4483 59.9974 32.0000 2.0004 2.0014 419.5669 419.8183 0.0377 -1.0000 -1.0000 4341762 1581097434.10 151.4483 59.9974 32.0000 2.0003 2.0013 419.7943 420.0461 0.0376 -1.0000 -1.0000 4341824 1581097434.20 151.4483 59.9974 32.0000 2.0003 2.0012 419.6558 419.9071 0.0376 -1.0000 -1.0000 4341902 1581097434.30 151.4483 59.9974 32.0000 2.0009 2.0019 419.5674 419.8185 0.0375 -1.0000 -1.0000 4341965 1581097434.40 151.4427 59.9974 32.0000 2.0008 2.0018 419.4520 419.7038 0.0376 -1.0000 -1.0000 4342027 1581097434.50 151.4427 59.9974 32.0000 1.9998 2.0008 419.5557 419.8063 0.0375 -1.0000 -1.0000 4342105 1581097434.60 151.4427 59.9974 32.0000 2.0009 2.0019 419.6876 419.9408 0.0379 -1.0000 -1.0000 4342168 1581097434.70 151.4427 59.9974 32.0000 2.0005 2.0015 419.8538 420.1078 0.0379 -1.0000 -1.0000 4342231 1581097434.80 151.4427 59.9974 32.0000 2.0012 2.0022 419.6912 419.9433 0.0377 -1.0000 -1.0000 4342418 1581097434.90 151.4427 59.9974 32.0000 2.0011 2.0021 419.6008 419.8524 0.0376 -1.0000 -1.0000 4342480 1581097435.00 151.4337 59.9971 32.0000 2.0008 2.0018 419.4388 419.6916 0.0377 -1.0000 -1.0000 4342543 1581097435.10 151.4337 59.9971 32.0000 2.0001 2.0011 419.5717 419.8227 0.0376 -1.0000 -1.0000 4342605 1581097435.20 151.4337 59.9971 32.0000 2.0001 2.0011 419.7502 420.0011 0.0374 -1.0000 -1.0000 4342668 1581097435.30 151.4337 59.9971 32.0000 2.0009 2.0019 419.7258 419.9774 0.0376 -1.0000 -1.0000 4342871 1581097435.40 151.4337 59.9971 32.0000 2.0012 2.0022 419.6589 419.9108 0.0377 -1.0000 -1.0000 4342933 1581097435.50 151.4074 59.9971 32.0000 2.0015 2.0024 419.5745 419.8262 0.0376 -1.0000 -1.0000 4342996 1581097435.60 151.3978 59.9971 32.0000 2.0004 2.0014 419.5905 419.8427 0.0377 -1.0000 -1.0000 4343058 1581097435.70 151.3978 59.9971 32.0000 1.9999 2.0009 419.7388 419.9907 0.0377 -1.0000 -1.0000 4343121 1581097435.80 151.3978 59.9971 32.0000 2.0003 2.0013 419.8101 420.0615 0.0375 -1.0000 -1.0000 4343605 1581097435.90 151.3978 59.9971 32.0000 2.0014 2.0024 419.6996 419.9513 0.0376 -1.0000 -1.0000 4343683 1581097436.00 151.3978 59.9971 32.0000 2.0020 2.0030 419.6172 419.8688 0.0377 -1.0000 -1.0000 4343731 1581097436.10 151.4393 59.9971 32.0000 2.0016 2.0026 419.6183 419.8703 0.0377 -1.0000 -1.0000 4343808 1581097436.20 151.4393 59.9971 32.0000 2.0015 2.0025 419.6502 419.9013 0.0376 -1.0000 -1.0000 4343871 1581097436.30 151.4393 59.9971 32.0000 2.0009 2.0019 419.7471 419.9993 0.0377 -1.0000 -1.0000 4344105 1581097436.40 151.4393 59.9971 32.0000 2.0009 2.0019 419.7341 419.9851 0.0375 -1.0000 -1.0000 4344168 1581097436.50 151.4393 59.9971 32.0000 2.0012 2.0022 419.6369 419.8885 0.0376 -1.0000 -1.0000 4344230 1581097436.60 151.4429 59.9971 32.0000 2.0021 2.0031 419.5904 419.8417 0.0376 -1.0000 -1.0000 4344293 1581097436.70 151.4434 59.9971 32.0000 2.0015 2.0025 419.6660 419.9173 0.0376 -1.0000 -1.0000 4344371 1581097436.80 151.4434 59.9971 32.0000 2.0013 2.0022 419.6840 419.9357 0.0376 -1.0000 -1.0000 4344605 1581097436.90 151.4434 59.9971 32.0000 2.0008 2.0018 419.7848 420.0361 0.0375 -1.0000 -1.0000 4344668 1581097437.00 151.4434 59.9971 32.0000 2.0008 2.0018 419.7896 420.0410 0.0376 -1.0000 -1.0000 4344746 1581097437.10 151.4493 59.9971 32.0000 2.0007 2.0017 419.6274 419.8797 0.0377 -1.0000 -1.0000 4344808 1581097437.20 151.4841 59.9971 32.0000 2.0011 2.0021 419.5833 419.8350 0.0376 -1.0000 -1.0000 4344871 1581097437.30 151.4841 59.9971 32.0000 2.0014 2.0023 419.6065 419.8585 0.0377 -1.0000 -1.0000 4345058 1581097437.40 151.4841 59.9971 32.0000 2.0008 2.0018 419.8041 420.0559 0.0377 -1.0000 -1.0000 4345121 1581097437.50 151.4841 59.9971 32.0000 1.9998 2.0008 419.8340 420.0863 0.0377 -1.0000 -1.0000 4345183 1581097437.60 151.4841 59.9971 32.0000 2.0010 2.0020 419.6901 419.9423 0.0377 -1.0000 -1.0000 4345262 1581097437.70 151.4862 59.9971 32.0000 2.0014 2.0024 419.5953 419.8472 0.0377 -1.0000 -1.0000 4345324 1581097437.80 151.4862 59.9971 32.0000 2.0016 2.0025 419.5629 419.8146 0.0377 -1.0000 -1.0000 4345902 1581097437.90 151.4862 59.9971 32.0000 2.0007 2.0017 419.6806 419.9330 0.0378 -1.0000 -1.0000 4345980 1581097438.00 151.4862 59.9971 32.0000 2.0001 2.0011 419.7793 420.0320 0.0377 -1.0000 -1.0000 4346043 1581097438.10 151.4862 59.9971 32.0000 2.0012 2.0022 419.7550 420.0067 0.0376 -1.0000 -1.0000 4346105 1581097438.20 151.4862 59.9971 32.0000 2.0017 2.0027 419.6306 419.8828 0.0377 -1.0000 -1.0000 4346183 1581097438.30 151.4873 59.9971 32.0000 2.0014 2.0024 419.5115 419.7629 0.0377 -1.0000 -1.0000 4346246 1581097438.40 151.5202 59.9971 32.0000 2.0012 2.0022 419.5451 419.7971 0.0376 -1.0000 -1.0000 4346308 1581097438.50 151.5202 59.9971 32.0000 2.0010 2.0020 419.7153 419.9673 0.0377 -1.0000 -1.0000 4346371 1581097438.60 151.5202 59.9971 32.0000 2.0011 2.0021 419.7293 419.9809 0.0376 -1.0000 -1.0000 4346433 1581097438.70 151.5202 59.9971 32.0000 2.0008 2.0018 419.6527 419.9046 0.0376 -1.0000 -1.0000 4346512 1581097438.80 151.5202 59.9971 32.0000 2.0010 2.0020 419.6298 419.8815 0.0377 -1.0000 -1.0000 4346574 1581097438.90 151.5300 59.9971 32.0000 2.0009 2.0019 419.6267 419.8779 0.0376 -1.0000 -1.0000 4346808 1581097439.00 151.5300 59.9971 32.0000 2.0008 2.0017 419.6648 419.9169 0.0377 -1.0000 -1.0000 4346871 1581097439.10 151.5300 59.9971 32.0000 2.0006 2.0016 419.8524 420.1043 0.0376 -1.0000 -1.0000 4346933 1581097439.20 151.5300 59.9971 32.0000 2.0008 2.0018 419.8232 420.0756 0.0376 -1.0000 -1.0000 4346996 1581097439.30 151.5300 59.9971 32.0000 2.0011 2.0020 419.6506 419.9019 0.0377 -1.0000 -1.0000 4347074 1581097439.40 151.5269 59.9971 32.0000 2.0015 2.0025 419.5565 419.8089 0.0377 -1.0000 -1.0000 4347277 1581097439.50 151.4935 59.9971 32.0000 2.0008 2.0018 419.4740 419.7253 0.0376 -1.0000 -1.0000 4347340 1581097439.60 151.4935 59.9971 32.0000 1.9999 2.0009 419.6516 419.9036 0.0377 -1.0000 -1.0000 4347418 1581097439.70 151.4935 59.9971 32.0000 2.0004 2.0014 419.7622 420.0142 0.0377 -1.0000 -1.0000 4347480 1581097439.80 151.4935 59.9971 32.0000 2.0014 2.0024 419.7344 419.9871 0.0377 -1.0000 -1.0000 4347543 1581097439.90 151.4935 59.9971 32.0000 2.0015 2.0025 419.5619 419.8138 0.0377 -1.0000 -1.0000 4347605 1581097440.00 151.4874 59.9971 32.0000 2.0016 2.0026 419.6566 419.9078 0.0375 -1.0000 -1.0000 4347668 1581097440.10 151.4874 59.9971 32.0000 2.0010 2.0020 419.5873 419.8398 0.0377 -1.0000 -1.0000 4347731 1581097440.20 151.4874 59.9971 32.0000 2.0002 2.0011 419.7213 419.9730 0.0376 -1.0000 -1.0000 4347808 1581097440.30 151.4874 59.9971 32.0000 2.0000 2.0009 419.6656 419.9169 0.0376 -1.0000 -1.0000 4347871 1581097440.40 151.4874 59.9971 32.0000 2.0000 2.0010 419.7102 419.9619 0.0375 -1.0000 -1.0000 4347934 1581097440.50 151.4862 59.9971 32.0000 2.0007 2.0017 419.6208 419.8716 0.0376 -1.0000 -1.0000 4348012 1581097440.60 151.4822 59.9971 32.0000 2.0014 2.0024 419.5430 419.7955 0.0377 -1.0000 -1.0000 4348074 1581097440.70 151.4822 59.9971 32.0000 2.0018 2.0028 419.5881 419.8392 0.0376 -1.0000 -1.0000 4348137 1581097440.80 151.4822 59.9971 32.0000 1.9994 2.0004 419.6849 419.9370 0.0377 -1.0000 -1.0000 4348199 1581097440.90 151.4822 59.9971 32.0000 2.0003 2.0013 419.8319 420.0834 0.0376 -1.0000 -1.0000 4348855 1581097441.00 151.4822 59.9971 32.0000 2.0011 2.0020 419.7011 419.9529 0.0377 -1.0000 -1.0000 4348933 1581097441.10 151.4899 59.9971 32.0000 2.0012 2.0022 419.5875 419.8393 0.0377 -1.0000 -1.0000 4349027 1581097441.20 151.4899 59.9971 32.0000 2.0005 2.0015 419.4736 419.7257 0.0377 -1.0000 -1.0000 4349105 1581097441.30 151.4899 59.9971 32.0000 2.0006 2.0016 419.5650 419.8176 0.0378 -1.0000 -1.0000 4349168 1581097441.40 151.4899 59.9971 32.0000 2.0010 2.0020 419.6038 419.8557 0.0377 -1.0000 -1.0000 4349230 1581097441.50 151.4899 59.9971 32.0000 1.9998 2.0008 419.7566 420.0086 0.0377 -1.0000 -1.0000 4349293 1581097441.60 151.4906 59.9971 32.0000 2.0001 2.0011 419.7318 419.9837 0.0376 -1.0000 -1.0000 4349371 1581097441.70 151.4929 59.9971 32.0000 2.0003 2.0013 419.7355 419.9880 0.0378 -1.0000 -1.0000 4349434 1581097441.80 151.4929 59.9971 32.0000 2.0005 2.0014 419.6074 419.8598 0.0377 -1.0000 -1.0000 4349496 1581097441.90 151.4929 59.9971 32.0000 2.0008 2.0018 419.5171 419.7689 0.0376 -1.0000 -1.0000 4349574 1581097442.00 151.4929 59.9971 32.0000 2.0008 2.0018 419.6391 419.8909 0.0377 -1.0000 -1.0000 4349637 1581097442.10 151.4929 59.9971 32.0000 2.0007 2.0017 419.7591 420.0114 0.0377 -1.0000 -1.0000 4349699 1581097442.20 151.4629 59.9971 32.0000 1.9996 2.0006 419.7370 419.9891 0.0378 -1.0000 -1.0000 4349762 1581097442.30 151.4629 59.9971 32.0000 2.0010 2.0020 419.5331 419.7850 0.0376 -1.0000 -1.0000 4349824 1581097442.40 151.4629 59.9971 32.0000 2.0009 2.0019 419.5536 419.8056 0.0377 -1.0000 -1.0000 4349887 1581097442.50 151.4629 59.9971 32.0000 2.0008 2.0018 419.5690 419.8205 0.0376 -1.0000 -1.0000 4350152 1581097442.60 151.4629 59.9971 32.0000 1.9999 2.0009 419.6452 419.8968 0.0377 -1.0000 -1.0000 4350215 1581097442.70 151.4629 59.9971 32.0000 2.0001 2.0010 419.6885 419.9398 0.0376 -1.0000 -1.0000 4350277 1581097442.80 151.4377 59.9971 32.0000 2.0016 2.0026 419.6163 419.8682 0.0377 -1.0000 -1.0000 4350340 1581097442.90 151.4121 59.9971 32.0000 2.0016 2.0026 419.5799 419.8323 0.0377 -1.0000 -1.0000 4350402 1581097443.00 151.4121 59.9971 32.0000 2.0008 2.0017 419.7974 420.0493 0.0376 -1.0000 -1.0000 4350652 1581097443.10 151.4121 59.9971 32.0000 2.0000 2.0010 419.7297 419.9825 0.0378 -1.0000 -1.0000 4350715 1581097443.20 151.4121 59.9971 32.0000 2.0002 2.0012 419.7331 419.9852 0.0377 -1.0000 -1.0000 4350777 1581097443.30 151.4121 59.9971 32.0000 2.0014 2.0024 419.6344 419.8857 0.0376 -1.0000 -1.0000 4350840 1581097443.40 151.4409 59.9971 32.0000 2.0010 2.0019 419.5294 419.7820 0.0378 -1.0000 -1.0000 4350902 1581097443.50 151.4409 59.9971 32.0000 2.0012 2.0022 419.6383 419.8901 0.0376 -1.0000 -1.0000 4351918 1581097443.60 151.4409 59.9971 32.0000 2.0011 2.0021 419.6725 419.9247 0.0377 -1.0000 -1.0000 4351996 1581097443.70 151.4409 59.9971 32.0000 2.0006 2.0016 419.7669 420.0187 0.0377 -1.0000 -1.0000 4352059 1581097443.80 151.4409 59.9971 32.0000 2.0004 2.0014 419.7682 420.0203 0.0377 -1.0000 -1.0000 4352121 1581097443.90 151.4405 59.9971 32.0000 2.0009 2.0019 419.7669 420.0186 0.0376 -1.0000 -1.0000 4352183 1581097444.00 151.4405 59.9971 32.0000 2.0006 2.0016 419.6631 419.9152 0.0377 -1.0000 -1.0000 4352246 1581097444.10 151.4405 59.9971 32.0000 2.0009 2.0019 419.6143 419.8658 0.0375 -1.0000 -1.0000 4352308 1581097444.20 151.4405 59.9971 32.0000 2.0004 2.0014 419.6994 419.9501 0.0375 -1.0000 -1.0000 4352387 1581097444.30 151.4405 59.9971 32.0000 2.0008 2.0018 419.7255 419.9779 0.0378 -1.0000 -1.0000 4352449 1581097444.40 151.4405 59.9971 32.0000 2.0004 2.0014 419.8792 420.1312 0.0376 -1.0000 -1.0000 4352512 1581097444.50 151.4250 59.9971 32.0000 2.0013 2.0023 419.8109 420.0621 0.0376 -1.0000 -1.0000 4352590 1581097444.60 151.4250 59.9971 32.0000 2.0013 2.0023 419.6584 419.9095 0.0375 -1.0000 -1.0000 4352652 1581097444.70 151.4250 59.9971 32.0000 2.0019 2.0029 419.6052 419.8559 0.0375 -1.0000 -1.0000 4352730 1581097444.80 151.4250 59.9971 32.0000 2.0003 2.0013 419.6460 419.8967 0.0375 -1.0000 -1.0000 4352793 1581097444.90 151.4250 59.9971 32.0000 2.0012 2.0022 419.8617 420.1141 0.0377 -1.0000 -1.0000 4352855 1581097445.00 151.4703 59.9971 32.0000 2.0007 2.0017 419.8716 420.1253 0.0380 -1.0000 -1.0000 4353090 1581097445.10 151.4703 59.9971 32.0000 2.0005 2.0015 419.9406 420.1917 0.0376 -1.0000 -1.0000 4353152 1581097445.20 151.4703 59.9971 32.0000 2.0008 2.0018 419.8543 420.1067 0.0377 -1.0000 -1.0000 4353215 1581097445.30 151.4867 59.9971 32.0000 2.0022 2.0032 419.7026 419.9539 0.0375 -1.0000 -1.0000 4353293 1581097445.40 151.4867 59.9971 32.0000 2.0016 2.0026 419.7000 419.9517 0.0376 -1.0000 -1.0000 4353355 1581097445.50 151.4867 59.9971 32.0000 2.0006 2.0016 419.8164 420.0677 0.0375 -1.0000 -1.0000 4353418 1581097445.60 151.4867 59.9971 32.0000 2.0005 2.0015 419.9267 420.1789 0.0377 -1.0000 -1.0000 4353496 1581097445.70 151.4867 59.9971 32.0000 2.0006 2.0016 419.8117 420.0637 0.0376 -1.0000 -1.0000 4353559 1581097445.80 151.4867 59.9971 32.0000 2.0023 2.0033 419.7707 420.0225 0.0376 -1.0000 -1.0000 4353621 1581097445.90 151.4867 59.9971 32.0000 2.0017 2.0027 419.6979 419.9490 0.0376 -1.0000 -1.0000 4353683 1581097446.00 151.4867 59.9971 32.0000 2.0017 2.0026 419.7095 419.9618 0.0377 -1.0000 -1.0000 4353746 1581097446.10 151.4950 59.9971 32.0000 2.0012 2.0022 419.8031 420.0551 0.0377 -1.0000 -1.0000 4353809 1581097446.20 151.4950 59.9971 32.0000 2.0011 2.0021 420.0407 420.2942 0.0378 -1.0000 -1.0000 4353887 1581097446.30 151.4950 59.9971 32.0000 2.0020 2.0029 419.8601 420.1118 0.0376 -1.0000 -1.0000 4353949 1581097446.40 151.4950 59.9971 32.0000 2.0025 2.0035 419.6883 419.9408 0.0378 -1.0000 -1.0000 4354012 1581097446.50 151.4950 59.9971 32.0000 2.0026 2.0036 419.7196 419.9711 0.0376 -1.0000 -1.0000 4354090 1581097446.60 151.4950 59.9971 32.0000 2.0022 2.0032 419.7801 420.0330 0.0377 -1.0000 -1.0000 4354355 1581097446.70 151.4492 59.9971 32.0000 2.0020 2.0030 419.9384 420.1897 0.0375 -1.0000 -1.0000 4354433 1581097446.80 151.4492 59.9971 32.0000 2.0019 2.0029 419.8655 420.1176 0.0377 -1.0000 -1.0000 4354496 1581097446.90 151.4492 59.9971 32.0000 2.0015 2.0025 419.7855 420.0365 0.0376 -1.0000 -1.0000 4354558 1581097447.00 151.4492 59.9971 32.0000 2.0027 2.0037 419.6458 419.8975 0.0377 -1.0000 -1.0000 4354637 1581097447.10 151.4492 59.9971 32.0000 2.0025 2.0035 419.7360 419.9882 0.0377 -1.0000 -1.0000 4354808 1581097447.20 151.4379 59.9971 32.0000 2.0017 2.0026 419.7586 420.0102 0.0376 -1.0000 -1.0000 4354871 1581097447.30 151.4361 59.9971 32.0000 2.0018 2.0028 419.9153 420.1671 0.0376 -1.0000 -1.0000 4354949 1581097447.40 151.4361 59.9971 32.0000 2.0016 2.0025 419.9115 420.1633 0.0377 -1.0000 -1.0000 4355012 1581097447.50 151.4361 59.9971 32.0000 2.0014 2.0024 419.6908 419.9433 0.0377 -1.0000 -1.0000 4355074 1581097447.60 151.4361 59.9971 32.0000 2.0030 2.0040 419.6660 419.9181 0.0377 -1.0000 -1.0000 4355308 1581097447.70 151.4361 59.9971 32.0000 2.0019 2.0029 419.6251 419.8772 0.0377 -1.0000 -1.0000 4355371 1581097447.80 151.4955 59.9971 32.0000 2.0019 2.0028 419.7332 419.9848 0.0377 -1.0000 -1.0000 4355434 1581097447.90 151.4955 59.9971 32.0000 2.0017 2.0027 419.8490 420.1014 0.0377 -1.0000 -1.0000 4355512 1581097448.00 151.4955 59.9971 32.0000 2.0013 2.0023 419.7865 420.0392 0.0378 -1.0000 -1.0000 4355574 1581097448.10 151.4955 59.9971 32.0000 2.0008 2.0018 419.7447 419.9963 0.0376 -1.0000 -1.0000 4355809 1581097448.20 151.4955 59.9971 32.0000 2.0023 2.0033 419.6664 419.9188 0.0378 -1.0000 -1.0000 4355887 1581097448.30 151.4803 59.9971 32.0000 2.0014 2.0024 419.5171 419.7697 0.0378 -1.0000 -1.0000 4355949 1581097448.40 151.4803 59.9971 32.0000 2.0012 2.0022 419.5883 419.8410 0.0378 -1.0000 -1.0000 4356012 1581097448.50 151.4803 59.9971 32.0000 2.0015 2.0025 419.5524 419.8045 0.0377 -1.0000 -1.0000 4356090 1581097448.60 151.4803 59.9971 32.0000 2.0008 2.0018 419.8238 420.0754 0.0376 -1.0000 -1.0000 4356574 1581097448.70 151.4803 59.9971 32.0000 2.0007 2.0017 419.6932 419.9461 0.0378 -1.0000 -1.0000 4356652 1581097448.80 151.4803 59.9971 32.0000 2.0002 2.0012 419.6553 419.9074 0.0377 -1.0000 -1.0000 4356715 1581097448.90 151.4677 59.9971 32.0000 2.0010 2.0019 419.5594 419.8118 0.0377 -1.0000 -1.0000 4356777 1581097449.00 151.4677 59.9971 32.0000 2.0012 2.0022 419.5226 419.7751 0.0378 -1.0000 -1.0000 4356855 1581097449.10 151.4677 59.9971 32.0000 2.0009 2.0019 419.5623 419.8141 0.0376 -1.0000 -1.0000 4357074 1581097449.20 151.4677 59.9971 32.0000 2.0007 2.0017 419.7383 419.9910 0.0378 -1.0000 -1.0000 4357137 1581097449.30 151.4677 59.9971 32.0000 2.0000 2.0010 419.7784 420.0311 0.0378 -1.0000 -1.0000 4357215 1581097449.40 151.5204 59.9971 32.0000 2.0005 2.0015 419.7402 419.9924 0.0377 -1.0000 -1.0000 4357277 1581097449.50 151.5204 59.9971 32.0000 2.0013 2.0023 419.7493 420.0010 0.0376 -1.0000 -1.0000 4357340 1581097449.60 151.5204 59.9971 32.0000 2.0011 2.0020 419.5620 419.8134 0.0377 -1.0000 -1.0000 4357574 1581097449.70 151.5204 59.9971 32.0000 2.0010 2.0019 419.6183 419.8704 0.0377 -1.0000 -1.0000 4357637 1581097449.80 151.5204 59.9971 32.0000 2.0009 2.0019 419.8417 420.0946 0.0378 -1.0000 -1.0000 4357715 1581097449.90 151.5215 59.9971 32.0000 1.9999 2.0009 419.7047 419.9564 0.0376 -1.0000 -1.0000 4357777 1581097450.00 151.5354 59.9978 32.0000 2.0012 2.0022 419.6241 419.8763 0.0377 -1.0000 -1.0000 4357840 1581097450.10 151.5354 59.9978 32.0000 2.0018 2.0028 419.4683 419.7205 0.0377 -1.0000 -1.0000 4358027 1581097450.20 151.5354 59.9978 32.0000 2.0006 2.0016 419.5277 419.7801 0.0377 -1.0000 -1.0000 4358090 1581097450.30 151.5354 59.9978 32.0000 2.0005 2.0015 419.6471 419.8998 0.0378 -1.0000 -1.0000 4358152 1581097450.40 151.5354 59.9978 32.0000 1.9991 2.0001 419.6741 419.9265 0.0378 -1.0000 -1.0000 4358215 1581097450.50 151.5354 59.9978 32.0000 2.0003 2.0013 419.7866 420.0393 0.0378 -1.0000 -1.0000 4358293 1581097450.60 151.5286 59.9978 32.0000 2.0000 2.0010 419.7433 419.9944 0.0376 -1.0000 -1.0000 4358558 1581097450.70 151.5286 59.9978 32.0000 2.0009 2.0019 419.7586 420.0114 0.0378 -1.0000 -1.0000 4358621 1581097450.80 151.5286 59.9978 32.0000 2.0008 2.0018 419.6032 419.8558 0.0378 -1.0000 -1.0000 4358683 1581097450.90 151.5286 59.9978 32.0000 2.0011 2.0021 419.4700 419.7213 0.0376 -1.0000 -1.0000 4358746 1581097451.00 151.5286 59.9978 32.0000 2.0010 2.0020 419.6518 419.9036 0.0377 -1.0000 -1.0000 4358824 1581097451.10 151.5286 59.9978 32.0000 2.0000 2.0010 419.7997 420.0518 0.0377 -1.0000 -1.0000 4359559 1581097451.20 151.5391 59.9978 32.0000 2.0003 2.0013 419.6381 419.8898 0.0376 -1.0000 -1.0000 4359621 1581097451.30 151.5391 59.9978 32.0000 2.0004 2.0014 419.5677 419.8188 0.0376 -1.0000 -1.0000 4359699 1581097451.40 151.5391 59.9978 32.0000 2.0011 2.0021 419.5222 419.7738 0.0376 -1.0000 -1.0000 4359762 1581097451.50 151.5391 59.9978 32.0000 2.0011 2.0021 419.5447 419.7965 0.0377 -1.0000 -1.0000 4359824 1581097451.60 151.5391 59.9978 32.0000 2.0001 2.0011 419.6648 419.9174 0.0377 -1.0000 -1.0000 4359902 1581097451.70 151.5406 59.9978 32.0000 1.9996 2.0006 419.6805 419.9326 0.0377 -1.0000 -1.0000 4359965 1581097451.80 151.5699 59.9978 32.0000 2.0002 2.0012 419.8431 420.0955 0.0378 -1.0000 -1.0000 4400027 1581097451.90 151.5699 59.9978 32.0000 1.9999 2.0009 419.6758 419.9282 0.0377 -1.0000 -1.0000 4400090 1581097452.00 151.5699 59.9978 32.0000 2.0011 2.0021 419.5586 419.8100 0.0376 -1.0000 -1.0000 4400168 1581097452.10 151.5699 59.9978 32.0000 2.0003 2.0013 419.5011 419.7533 0.0378 -1.0000 -1.0000 4400230 1581097452.20 151.5699 59.9978 32.0000 2.0010 2.0020 419.6199 419.8725 0.0377 -1.0000 -1.0000 4400293 1581097452.30 151.5485 59.9978 32.0000 2.0000 2.0009 419.7458 419.9975 0.0376 -1.0000 -1.0000 4400355 1581097452.40 151.5485 59.9978 32.0000 2.0003 2.0013 419.8279 420.0811 0.0378 -1.0000 -1.0000 4400418 1581097452.50 151.5485 59.9978 32.0000 2.0003 2.0013 419.7200 419.9721 0.0377 -1.0000 -1.0000 4400496 1581097452.60 151.5485 59.9978 32.0000 2.0012 2.0022 419.5444 419.7956 0.0376 -1.0000 -1.0000 4400558 1581097452.70 151.5485 59.9978 32.0000 2.0009 2.0018 419.4662 419.7182 0.0377 -1.0000 -1.0000 4400637 1581097452.80 151.5638 59.9978 32.0000 2.0012 2.0022 419.5994 419.8519 0.0378 -1.0000 -1.0000 4400699 1581097452.90 151.5943 59.9978 32.0000 1.9999 2.0009 419.6611 419.9130 0.0377 -1.0000 -1.0000 4400762 1581097453.00 151.5943 59.9978 32.0000 1.9993 2.0003 419.7005 419.9527 0.0378 -1.0000 -1.0000 4400840 1581097453.10 151.5943 59.9978 32.0000 2.0003 2.0013 419.6371 419.8892 0.0376 -1.0000 -1.0000 4400887 1581097453.20 151.5943 59.9978 32.0000 2.0013 2.0023 419.5623 419.8142 0.0377 -1.0000 -1.0000 4400949 1581097453.30 151.5943 59.9978 32.0000 2.0007 2.0017 419.6035 419.8560 0.0378 -1.0000 -1.0000 4401027 1581097453.40 151.5258 59.9978 32.0000 1.9997 2.0007 419.7021 419.9549 0.0377 -1.0000 -1.0000 4401090 1581097453.50 151.5258 59.9978 32.0000 1.9996 2.0006 419.8147 420.0670 0.0378 -1.0000 -1.0000 4401152 1581097453.60 151.5258 59.9978 32.0000 2.0000 2.0010 419.8460 420.0978 0.0376 -1.0000 -1.0000 4401230 1581097453.70 151.5258 59.9978 32.0000 1.9999 2.0009 419.7149 419.9670 0.0378 -1.0000 -1.0000 4401402 1581097453.80 151.5258 59.9978 32.0000 2.0006 2.0016 419.5853 419.8387 0.0379 -1.0000 -1.0000 4401465 1581097453.90 151.5205 59.9978 32.0000 2.0008 2.0018 419.5277 419.7794 0.0376 -1.0000 -1.0000 4401543 1581097454.00 151.5137 59.9978 32.0000 1.9999 2.0009 419.5956 419.8472 0.0376 -1.0000 -1.0000 4401605 1581097454.10 151.5137 59.9978 32.0000 1.9996 2.0006 419.6866 419.9378 0.0376 -1.0000 -1.0000 4401668 1581097454.20 151.5137 59.9978 32.0000 1.9999 2.0009 419.6784 419.9309 0.0378 -1.0000 -1.0000 4401902 1581097454.30 151.5137 59.9978 32.0000 2.0006 2.0016 419.6256 419.8778 0.0376 -1.0000 -1.0000 4401965 1581097454.40 151.5137 59.9978 32.0000 2.0011 2.0021 419.5729 419.8254 0.0379 -1.0000 -1.0000 4402027 1581097454.50 151.5365 59.9978 32.0000 2.0000 2.0010 419.6219 419.8747 0.0377 -1.0000 -1.0000 4402105 1581097454.60 151.5527 59.9978 32.0000 1.9998 2.0008 419.6866 419.9387 0.0377 -1.0000 -1.0000 4402152 1581097454.70 151.5527 59.9978 32.0000 1.9996 2.0006 419.7492 419.9999 0.0375 -1.0000 -1.0000 4402683 1581097454.80 151.5527 59.9978 32.0000 1.9992 2.0002 419.7400 419.9920 0.0376 -1.0000 -1.0000 4402746 1581097454.90 151.5527 59.9978 32.0000 1.9994 2.0004 419.6467 419.8981 0.0376 -1.0000 -1.0000 4402808 1581097455.00 151.5475 59.9978 32.0000 2.0000 2.0010 419.5604 419.8117 0.0376 -1.0000 -1.0000 4402887 1581097455.10 151.5243 59.9978 32.0000 2.0008 2.0018 419.4476 419.7001 0.0377 -1.0000 -1.0000 4402965 1581097455.20 151.5243 59.9978 32.0000 2.0007 2.0017 419.4930 419.7446 0.0377 -1.0000 -1.0000 4403027 1581097455.30 151.5243 59.9978 32.0000 2.0005 2.0015 419.5857 419.8378 0.0377 -1.0000 -1.0000 4403121 1581097455.40 151.5243 59.9978 32.0000 2.0008 2.0018 419.6376 419.8892 0.0376 -1.0000 -1.0000 4403183 1581097455.50 151.5243 59.9978 32.0000 2.0008 2.0018 419.5371 419.7888 0.0376 -1.0000 -1.0000 4403246 1581097455.60 151.4819 59.9978 32.0000 2.0003 2.0013 419.5506 419.8021 0.0376 -1.0000 -1.0000 4403324 1581097455.70 151.4819 59.9978 32.0000 1.9991 2.0001 419.6450 419.8969 0.0377 -1.0000 -1.0000 4403387 1581097455.80 151.4819 59.9978 32.0000 1.9995 2.0005 419.6548 419.9067 0.0377 -1.0000 -1.0000 4403637 1581097455.90 151.4819 59.9978 32.0000 2.0006 2.0015 419.5764 419.8288 0.0377 -1.0000 -1.0000 4403699 1581097456.00 151.4819 59.9978 32.0000 2.0004 2.0014 419.5560 419.8073 0.0376 -1.0000 -1.0000 4403762 1581097456.10 151.5063 59.9978 32.0000 2.0003 2.0013 419.4969 419.7479 0.0376 -1.0000 -1.0000 4403824 1581097456.20 151.5241 59.9978 32.0000 1.9994 2.0004 419.5671 419.8185 0.0376 -1.0000 -1.0000 4403902 1581097456.30 151.5241 59.9978 32.0000 1.9999 2.0009 419.6147 419.8670 0.0377 -1.0000 -1.0000 4404137 1581097456.40 151.5241 59.9978 32.0000 1.9994 2.0004 419.6255 419.8777 0.0377 -1.0000 -1.0000 4404199 1581097456.50 151.5241 59.9978 32.0000 2.0007 2.0017 419.5559 419.8078 0.0377 -1.0000 -1.0000 4404277 1581097456.60 151.5241 59.9978 32.0000 2.0004 2.0014 419.5292 419.7798 0.0375 -1.0000 -1.0000 4404340 1581097456.70 151.5225 59.9978 32.0000 1.9994 2.0004 419.4679 419.7202 0.0377 -1.0000 -1.0000 4404418 1581097456.80 151.5225 59.9978 32.0000 2.0000 2.0010 419.5758 419.8272 0.0376 -1.0000 -1.0000 4404543 1581097456.90 151.5225 59.9978 32.0000 2.0000 2.0010 419.6056 419.8568 0.0376 -1.0000 -1.0000 4404605 1581097457.00 151.5225 59.9978 32.0000 2.0004 2.0014 419.7264 419.9782 0.0376 -1.0000 -1.0000 4404668 1581097457.10 151.5225 59.9978 32.0000 1.9995 2.0004 419.7385 419.9902 0.0377 -1.0000 -1.0000 4404746 1581097457.20 151.5225 59.9978 32.0000 2.0006 2.0016 419.5835 419.8354 0.0376 -1.0000 -1.0000 4404808 1581097457.30 151.5373 59.9978 32.0000 2.0011 2.0021 419.4887 419.7405 0.0378 -1.0000 -1.0000 4405293 1581097457.40 151.5373 59.9978 32.0000 2.0005 2.0015 419.5296 419.7799 0.0374 -1.0000 -1.0000 4405355 1581097457.50 151.5373 59.9978 32.0000 2.0000 2.0010 419.5836 419.8346 0.0376 -1.0000 -1.0000 4405418 1581097457.60 151.5373 59.9978 32.0000 2.0003 2.0013 419.6982 419.9495 0.0375 -1.0000 -1.0000 4405496 1581097457.70 151.5373 59.9978 32.0000 2.0001 2.0011 419.5621 419.8128 0.0375 -1.0000 -1.0000 4405559 1581097457.80 151.4780 59.9978 32.0000 2.0006 2.0016 419.5210 419.7728 0.0376 -1.0000 -1.0000 4405871 1581097457.90 151.4721 59.9978 32.0000 2.0000 2.0010 419.5144 419.7654 0.0376 -1.0000 -1.0000 4405934 1581097458.00 151.4721 59.9978 32.0000 1.9996 2.0006 419.6866 419.9385 0.0377 -1.0000 -1.0000 4405996 1581097458.10 151.4721 59.9978 32.0000 1.9996 2.0006 419.7536 420.0051 0.0376 -1.0000 -1.0000 4406059 1581097458.20 151.4721 59.9978 32.0000 1.9998 2.0008 419.7790 420.0303 0.0376 -1.0000 -1.0000 4406137 1581097458.30 151.4721 59.9978 32.0000 2.0001 2.0011 419.6537 419.9056 0.0377 -1.0000 -1.0000 4406324 1581097458.40 151.4472 59.9978 32.0000 2.0009 2.0018 419.6192 419.8700 0.0375 -1.0000 -1.0000 4406387 1581097458.50 151.4472 59.9978 32.0000 2.0003 2.0013 419.5573 419.8085 0.0375 -1.0000 -1.0000 4406449 1581097458.60 151.4472 59.9978 32.0000 2.0010 2.0020 419.5973 419.8487 0.0376 -1.0000 -1.0000 4406512 1581097458.70 151.4472 59.9978 32.0000 1.9999 2.0009 419.7706 420.0223 0.0377 -1.0000 -1.0000 4406590 1581097458.80 151.4472 59.9978 32.0000 1.9997 2.0007 419.7284 419.9806 0.0377 -1.0000 -1.0000 4406652 1581097458.90 151.4427 59.9978 32.0000 2.0001 2.0011 419.6098 419.8611 0.0376 -1.0000 -1.0000 4406715 1581097459.00 151.4427 59.9978 32.0000 2.0002 2.0012 419.5768 419.8285 0.0376 -1.0000 -1.0000 4406793 1581097459.10 151.4427 59.9978 32.0000 2.0007 2.0016 419.5295 419.7804 0.0375 -1.0000 -1.0000 4406855 1581097459.20 151.4427 59.9978 32.0000 2.0009 2.0019 419.5738 419.8235 0.0374 -1.0000 -1.0000 4406918 1581097459.30 151.4427 59.9978 32.0000 2.0002 2.0011 419.6517 419.9038 0.0377 -1.0000 -1.0000 4406980 1581097459.40 151.4357 59.9978 32.0000 2.0002 2.0012 419.8720 420.1239 0.0376 -1.0000 -1.0000 4407043 1581097459.50 151.4287 59.9978 32.0000 2.0001 2.0011 419.7036 419.9555 0.0377 -1.0000 -1.0000 4407105 1581097459.60 151.4287 59.9978 32.0000 2.0004 2.0014 419.6658 419.9174 0.0376 -1.0000 -1.0000 4407183 1581097459.70 151.4287 59.9978 32.0000 2.0002 2.0012 419.6181 419.8713 0.0379 -1.0000 -1.0000 4407246 1581097459.80 151.4287 59.9978 32.0000 2.0003 2.0013 419.5386 419.7905 0.0377 -1.0000 -1.0000 4407308 1581097459.90 151.4287 59.9978 32.0000 2.0002 2.0011 419.6097 419.8614 0.0376 -1.0000 -1.0000 4407387 1581097460.00 151.3988 59.9977 32.0000 1.9998 2.0008 419.6888 419.9401 0.0376 -1.0000 -1.0000 4407449 1581097460.10 151.3943 59.9977 32.0000 1.9998 2.0008 419.7572 420.0079 0.0375 -1.0000 -1.0000 4407512 1581097460.20 151.3943 59.9977 32.0000 2.0004 2.0013 419.6362 419.8874 0.0376 -1.0000 -1.0000 4407590 1581097460.30 151.3943 59.9977 32.0000 2.0011 2.0021 419.5809 419.8312 0.0374 -1.0000 -1.0000 4407652 1581097460.40 151.3943 59.9977 32.0000 2.0009 2.0018 419.5881 419.8394 0.0376 -1.0000 -1.0000 4408621 1581097460.50 151.3943 59.9977 32.0000 2.0004 2.0014 419.5665 419.8178 0.0376 -1.0000 -1.0000 4408683 1581097460.60 151.4437 59.9977 32.0000 2.0004 2.0014 419.7055 419.9569 0.0376 -1.0000 -1.0000 4408746 1581097460.70 151.4437 59.9977 32.0000 2.0001 2.0011 419.6803 419.9319 0.0376 -1.0000 -1.0000 4408824 1581097460.80 151.4437 59.9977 32.0000 2.0000 2.0009 419.7916 420.0431 0.0376 -1.0000 -1.0000 4408887 1581097460.90 151.4437 59.9977 32.0000 2.0009 2.0019 419.6626 419.9143 0.0377 -1.0000 -1.0000 4408949 1581097461.00 151.4437 59.9977 32.0000 2.0010 2.0019 419.4612 419.7128 0.0376 -1.0000 -1.0000 4409027 1581097461.10 151.4319 59.9977 32.0000 2.0001 2.0010 419.6212 419.8728 0.0376 -1.0000 -1.0000 4409090 1581097461.20 151.4241 59.9977 32.0000 2.0002 2.0011 419.7054 419.9570 0.0376 -1.0000 -1.0000 4409152 1581097461.30 151.4241 59.9977 32.0000 2.0005 2.0015 419.7312 419.9834 0.0377 -1.0000 -1.0000 4409230 1581097461.40 151.4241 59.9977 32.0000 2.0011 2.0020 419.5485 419.8004 0.0377 -1.0000 -1.0000 4409293 1581097461.50 151.4241 59.9977 32.0000 2.0014 2.0023 419.5985 419.8498 0.0375 -1.0000 -1.0000 4409356 1581097461.60 151.4269 59.9977 32.0000 2.0003 2.0013 419.4758 419.7267 0.0376 -1.0000 -1.0000 4409434 1581097461.70 151.4533 59.9977 32.0000 2.0002 2.0012 419.6856 419.9374 0.0376 -1.0000 -1.0000 4409512 1581097461.80 151.4533 59.9977 32.0000 2.0003 2.0013 419.8216 420.0737 0.0377 -1.0000 -1.0000 4409574 1581097461.90 151.4533 59.9977 32.0000 1.9999 2.0009 419.7106 419.9618 0.0375 -1.0000 -1.0000 4409652 1581097462.00 151.4533 59.9977 32.0000 2.0005 2.0015 419.6548 419.9057 0.0375 -1.0000 -1.0000 4409715 1581097462.10 151.4533 59.9977 32.0000 2.0009 2.0019 419.5662 419.8169 0.0375 -1.0000 -1.0000 4409777 1581097462.20 151.4533 59.9977 32.0000 2.0000 2.0010 419.6294 419.8804 0.0375 -1.0000 -1.0000 4409855 1581097462.30 151.4533 59.9977 32.0000 2.0002 2.0012 419.6542 419.9050 0.0376 -1.0000 -1.0000 4409918 1581097462.40 151.4533 59.9977 32.0000 2.0004 2.0014 419.7280 419.9791 0.0375 -1.0000 -1.0000 4410137 1581097462.50 151.4533 59.9977 32.0000 2.0004 2.0013 419.6123 419.8637 0.0376 -1.0000 -1.0000 4410215 1581097462.60 151.4533 59.9977 32.0000 2.0008 2.0018 419.5525 419.8040 0.0376 -1.0000 -1.0000 4410277 1581097462.70 151.4552 59.9977 32.0000 2.0008 2.0018 419.4854 419.7368 0.0376 -1.0000 -1.0000 4410340 1581097462.80 151.4929 59.9977 32.0000 2.0004 2.0014 419.5094 419.7606 0.0376 -1.0000 -1.0000 4410402 1581097462.90 151.4929 59.9977 32.0000 2.0003 2.0013 419.5774 419.8287 0.0376 -1.0000 -1.0000 4410887 1581097463.00 151.4929 59.9977 32.0000 1.9999 2.0009 419.7249 419.9761 0.0376 -1.0000 -1.0000 4410949 1581097463.10 151.4929 59.9977 32.0000 1.9996 2.0006 419.7477 419.9997 0.0376 -1.0000 -1.0000 4411027 1581097463.20 151.4929 59.9977 32.0000 2.0017 2.0027 419.6215 419.8718 0.0374 -1.0000 -1.0000 4411090 1581097463.30 151.4929 59.9977 32.0000 2.0013 2.0022 419.5500 419.8007 0.0375 -1.0000 -1.0000 4411152 1581097463.40 151.5170 59.9977 32.0000 2.0004 2.0013 419.5707 419.8224 0.0377 -1.0000 -1.0000 4411434 1581097463.50 151.5170 59.9977 32.0000 2.0001 2.0011 419.7217 419.9736 0.0376 -1.0000 -1.0000 4411496 1581097463.60 151.5170 59.9977 32.0000 2.0004 2.0013 419.8706 420.1211 0.0374 -1.0000 -1.0000 4411574 1581097463.70 151.5170 59.9977 32.0000 2.0002 2.0011 419.6590 419.9096 0.0375 -1.0000 -1.0000 4411637 1581097463.80 151.5170 59.9977 32.0000 2.0005 2.0015 419.6389 419.8899 0.0375 -1.0000 -1.0000 4411715 1581097463.90 151.5093 59.9977 32.0000 2.0012 2.0022 419.5179 419.7697 0.0376 -1.0000 -1.0000 4411793 1581097464.00 151.4987 59.9977 32.0000 2.0012 2.0022 419.5996 419.8505 0.0375 -1.0000 -1.0000 4411855 1581097464.10 151.4987 59.9977 32.0000 2.0002 2.0012 419.6207 419.8716 0.0375 -1.0000 -1.0000 4411918 1581097464.20 151.4987 59.9977 32.0000 2.0004 2.0014 419.7175 419.9687 0.0375 -1.0000 -1.0000 4411996 1581097464.30 151.4987 59.9977 32.0000 2.0009 2.0019 419.6468 419.8977 0.0376 -1.0000 -1.0000 4412058 1581097464.40 151.4987 59.9977 32.0000 2.0005 2.0015 419.4737 419.7248 0.0375 -1.0000 -1.0000 4412121 1581097464.50 151.5231 59.9977 32.0000 2.0009 2.0019 419.4452 419.6967 0.0376 -1.0000 -1.0000 4412183 1581097464.60 151.5231 59.9977 32.0000 2.0001 2.0011 419.5609 419.8122 0.0376 -1.0000 -1.0000 4412246 1581097464.70 151.5231 59.9977 32.0000 1.9994 2.0004 419.6583 419.9099 0.0376 -1.0000 -1.0000 4412324 1581097464.80 151.5231 59.9977 32.0000 1.9994 2.0004 419.6516 419.9025 0.0375 -1.0000 -1.0000 4412387 1581097464.90 151.5231 59.9977 32.0000 2.0009 2.0019 419.5814 419.8324 0.0375 -1.0000 -1.0000 4412449 1581097465.00 151.5412 59.9976 32.0000 2.0010 2.0020 419.4910 419.7414 0.0375 -1.0000 -1.0000 4413246 1581097465.10 151.5430 59.9976 32.0000 2.0003 2.0013 419.4810 419.7321 0.0376 -1.0000 -1.0000 4413308 1581097465.20 151.5430 59.9976 32.0000 1.9994 2.0003 419.5651 419.8165 0.0376 -1.0000 -1.0000 4413371 1581097465.30 151.5430 59.9976 32.0000 2.0007 2.0017 419.6755 419.9270 0.0376 -1.0000 -1.0000 4413449 1581097465.40 151.5430 59.9976 32.0000 2.0004 2.0013 419.6186 419.8697 0.0375 -1.0000 -1.0000 4413512 1581097465.50 151.5430 59.9976 32.0000 2.0015 2.0024 419.5377 419.7885 0.0375 -1.0000 -1.0000 4413574 1581097465.60 151.5814 59.9976 32.0000 2.0007 2.0017 419.5422 419.7939 0.0377 -1.0000 -1.0000 4413637 1581097465.70 151.5846 59.9976 32.0000 2.0004 2.0014 419.6372 419.8898 0.0377 -1.0000 -1.0000 4413699 1581097465.80 151.5846 59.9976 32.0000 2.0000 2.0010 419.7948 420.0466 0.0376 -1.0000 -1.0000 4413762 1581097465.90 151.5846 59.9976 32.0000 2.0000 2.0010 419.8219 420.0729 0.0375 -1.0000 -1.0000 4413840 1581097466.00 151.5846 59.9976 32.0000 2.0006 2.0016 419.7940 420.0453 0.0376 -1.0000 -1.0000 4413902 1581097466.10 151.5846 59.9976 32.0000 2.0009 2.0019 419.6828 419.9344 0.0376 -1.0000 -1.0000 4413965 1581097466.20 151.5993 59.9976 32.0000 2.0010 2.0020 419.5501 419.8009 0.0375 -1.0000 -1.0000 4414043 1581097466.30 151.5993 59.9976 32.0000 2.0013 2.0023 419.5163 419.7671 0.0376 -1.0000 -1.0000 4414106 1581097466.40 151.5993 59.9976 32.0000 2.0014 2.0024 419.6546 419.9064 0.0377 -1.0000 -1.0000 4414168 1581097466.50 151.5993 59.9976 32.0000 2.0018 2.0028 419.8014 420.0523 0.0375 -1.0000 -1.0000 4414402 1581097466.60 151.5993 59.9976 32.0000 2.0006 2.0016 419.9236 420.1753 0.0376 -1.0000 -1.0000 4414465 1581097466.70 151.5993 59.9976 32.0000 2.0006 2.0016 419.6298 419.8806 0.0375 -1.0000 -1.0000 4414527 1581097466.80 151.5993 59.9976 32.0000 2.0012 2.0022 419.5503 419.8018 0.0376 -1.0000 -1.0000 4414590 1581097466.90 151.5993 59.9976 32.0000 2.0013 2.0023 419.5850 419.8353 0.0375 -1.0000 -1.0000 4414652 1581097467.00 151.5993 59.9976 32.0000 2.0009 2.0019 419.7524 420.0054 0.0379 -1.0000 -1.0000 4415043 1581097467.10 151.5993 59.9976 32.0000 2.0008 2.0018 419.8321 420.0887 0.0385 -1.0000 -1.0000 4415105 1581097467.20 151.5993 59.9976 32.0000 2.0011 2.0021 419.7858 420.0435 0.0385 -1.0000 -1.0000 4415183 1581097467.30 151.5993 59.9976 32.0000 2.0016 2.0026 419.6916 419.9475 0.0382 -1.0000 -1.0000 4415246 1581097467.40 151.5971 59.9976 32.0000 2.0020 2.0030 419.7007 419.9545 0.0379 -1.0000 -1.0000 4415308 1581097467.50 151.5971 59.9976 32.0000 2.0025 2.0035 419.6408 419.8935 0.0378 -1.0000 -1.0000 4415558 1581097467.60 151.5971 59.9976 32.0000 2.0024 2.0034 419.7353 419.9879 0.0377 -1.0000 -1.0000 4415637 1581097467.70 151.5971 59.9976 32.0000 2.0015 2.0025 419.9114 420.1637 0.0377 -1.0000 -1.0000 4415699 1581097467.80 151.5971 59.9976 32.0000 2.0014 2.0024 419.8008 420.0539 0.0378 -1.0000 -1.0000 4415762 1581097467.90 151.5971 59.9976 32.0000 2.0030 2.0040 419.6727 419.9249 0.0377 -1.0000 -1.0000 4415840 1581097468.00 151.6129 59.9976 32.0000 2.0024 2.0034 419.6101 419.8620 0.0376 -1.0000 -1.0000 4416074 1581097468.10 151.6129 59.9976 32.0000 2.0027 2.0037 419.7454 419.9969 0.0376 -1.0000 -1.0000 4416137 1581097468.20 151.6129 59.9976 32.0000 2.0020 2.0030 419.8422 420.0934 0.0375 -1.0000 -1.0000 4416215 1581097468.30 151.6129 59.9976 32.0000 2.0020 2.0029 420.0800 420.3325 0.0378 -1.0000 -1.0000 4416277 1581097468.40 151.6129 59.9976 32.0000 2.0021 2.0031 419.8213 420.0739 0.0377 -1.0000 -1.0000 4416340 1581097468.50 151.6208 59.9976 32.0000 2.0024 2.0034 419.6430 419.8945 0.0376 -1.0000 -1.0000 4416418 1581097468.60 151.6208 59.9976 32.0000 2.0025 2.0035 419.6047 419.8559 0.0376 -1.0000 -1.0000 4416480 1581097468.70 151.6208 59.9976 32.0000 2.0020 2.0030 419.7935 420.0446 0.0375 -1.0000 -1.0000 4416558 1581097468.80 151.6208 59.9976 32.0000 2.0012 2.0022 419.7885 420.0397 0.0375 -1.0000 -1.0000 4416621 1581097468.90 151.6208 59.9976 32.0000 2.0021 2.0031 419.7280 419.9790 0.0375 -1.0000 -1.0000 4416683 1581097469.00 151.6112 59.9976 32.0000 2.0022 2.0032 419.6131 419.8635 0.0375 -1.0000 -1.0000 4416918 1581097469.10 151.5910 59.9976 32.0000 2.0014 2.0024 419.6113 419.8622 0.0375 -1.0000 -1.0000 4416980 1581097469.20 151.5910 59.9976 32.0000 2.0006 2.0016 419.7429 419.9939 0.0376 -1.0000 -1.0000 4417043 1581097469.30 151.5910 59.9976 32.0000 2.0003 2.0013 419.8482 420.0983 0.0374 -1.0000 -1.0000 4417137 1581097469.40 151.5910 59.9976 32.0000 2.0008 2.0018 419.8119 420.0620 0.0374 -1.0000 -1.0000 4417199 1581097469.50 151.5910 59.9976 32.0000 2.0016 2.0025 419.7264 419.9772 0.0375 -1.0000 -1.0000 4417262 1581097469.60 151.5411 59.9979 32.0000 2.0018 2.0028 419.6347 419.8857 0.0375 -1.0000 -1.0000 4417402 1581097469.70 151.5411 59.9979 32.0000 2.0017 2.0027 419.5111 419.7625 0.0376 -1.0000 -1.0000 4417465 1581097469.80 151.5411 59.9979 32.0000 2.0021 2.0031 419.5733 419.8239 0.0374 -1.0000 -1.0000 4417527 1581097469.90 151.5411 59.9979 32.0000 2.0013 2.0023 419.7348 419.9853 0.0375 -1.0000 -1.0000 4417590 1581097470.00 151.5411 59.9979 32.0000 2.0003 2.0013 419.6890 419.9406 0.0375 -1.0000 -1.0000 4417668 1581097470.10 151.5411 59.9979 32.0000 2.0013 2.0023 419.6452 419.8959 0.0375 -1.0000 -1.0000 4417887 1581097470.20 151.5157 59.9979 32.0000 2.0004 2.0013 419.4863 419.7379 0.0376 -1.0000 -1.0000 4417965 1581097470.30 151.4860 59.9979 32.0000 2.0014 2.0024 419.4835 419.7340 0.0375 -1.0000 -1.0000 4418027 1581097470.40 151.4860 59.9979 32.0000 2.0003 2.0013 419.6250 419.8763 0.0376 -1.0000 -1.0000 4418090 1581097470.50 151.4860 59.9979 32.0000 2.0000 2.0010 419.7949 420.0458 0.0375 -1.0000 -1.0000 4418152 1581097470.60 151.4860 59.9979 32.0000 1.9998 2.0008 419.7005 419.9512 0.0375 -1.0000 -1.0000 4418433 1581097470.70 151.4860 59.9979 32.0000 2.0003 2.0013 419.5860 419.8370 0.0375 -1.0000 -1.0000 4418496 1581097470.80 151.5230 59.9979 32.0000 2.0006 2.0016 419.5740 419.8255 0.0376 -1.0000 -1.0000 4418574 1581097470.90 151.5230 59.9979 32.0000 2.0018 2.0028 419.5502 419.8011 0.0376 -1.0000 -1.0000 4418637 1581097471.00 151.5230 59.9979 32.0000 2.0008 2.0018 419.7588 420.0098 0.0375 -1.0000 -1.0000 4418699 1581097471.10 151.5230 59.9979 32.0000 2.0008 2.0018 419.7251 419.9765 0.0376 -1.0000 -1.0000 4418887 1581097471.20 151.5230 59.9979 32.0000 2.0012 2.0022 419.7260 419.9776 0.0376 -1.0000 -1.0000 4418949 1581097471.30 151.4865 59.9979 32.0000 2.0010 2.0020 419.5519 419.8024 0.0375 -1.0000 -1.0000 4419012 1581097471.40 151.4865 59.9979 32.0000 2.0010 2.0019 419.5398 419.7906 0.0375 -1.0000 -1.0000 4419074 1581097471.50 151.4865 59.9979 32.0000 2.0007 2.0017 419.5813 419.8334 0.0377 -1.0000 -1.0000 4419137 1581097471.60 151.4865 59.9979 32.0000 2.0010 2.0020 419.5782 419.8303 0.0377 -1.0000 -1.0000 4419387 1581097471.70 151.4865 59.9979 32.0000 2.0004 2.0014 419.6633 419.9146 0.0376 -1.0000 -1.0000 4419434 1581097471.80 151.4846 59.9979 32.0000 2.0012 2.0021 419.7481 419.9992 0.0375 -1.0000 -1.0000 4419496 1581097471.90 151.4705 59.9979 32.0000 2.0009 2.0019 419.6538 419.9050 0.0376 -1.0000 -1.0000 4419574 1581097472.00 151.4705 59.9979 32.0000 2.0012 2.0021 419.5408 419.7924 0.0376 -1.0000 -1.0000 4419637 1581097472.10 151.4705 59.9979 32.0000 2.0014 2.0024 419.6080 419.8598 0.0377 -1.0000 -1.0000 4420402 1581097472.20 151.4705 59.9979 32.0000 2.0004 2.0014 419.7634 420.0152 0.0376 -1.0000 -1.0000 4420480 1581097472.30 151.4705 59.9979 32.0000 1.9998 2.0008 419.7458 419.9970 0.0376 -1.0000 -1.0000 4420543 1581097472.40 151.4705 59.9979 32.0000 2.0006 2.0016 419.6617 419.9131 0.0376 -1.0000 -1.0000 4420605 1581097472.50 151.4705 59.9979 32.0000 2.0014 2.0024 419.5741 419.8252 0.0376 -1.0000 -1.0000 4420683 1581097472.60 151.4709 59.9979 32.0000 2.0011 2.0021 419.4774 419.7293 0.0377 -1.0000 -1.0000 4420730 1581097472.70 151.4996 59.9979 32.0000 2.0008 2.0018 419.6356 419.8873 0.0376 -1.0000 -1.0000 4420808 1581097472.80 151.4996 59.9979 32.0000 2.0001 2.0011 419.7615 420.0139 0.0378 -1.0000 -1.0000 4420887 1581097472.90 151.4996 59.9979 32.0000 2.0007 2.0017 419.7147 419.9668 0.0377 -1.0000 -1.0000 4420949 1581097473.00 151.4958 59.9979 32.0000 2.0009 2.0019 419.6239 419.8753 0.0376 -1.0000 -1.0000 4421012 1581097473.10 151.4564 59.9979 32.0000 2.0013 2.0023 419.5236 419.7759 0.0378 -1.0000 -1.0000 4421074 1581097473.20 151.4564 59.9979 32.0000 2.0004 2.0014 419.5959 419.8474 0.0376 -1.0000 -1.0000 4421137 1581097473.30 151.4564 59.9979 32.0000 2.0006 2.0016 419.6962 419.9479 0.0376 -1.0000 -1.0000 4421215 1581097473.40 151.4564 59.9979 32.0000 2.0013 2.0023 419.6844 419.9361 0.0376 -1.0000 -1.0000 4421277 1581097473.50 151.4564 59.9979 32.0000 2.0007 2.0017 419.5286 419.7809 0.0377 -1.0000 -1.0000 4421340 1581097473.60 151.4516 59.9979 32.0000 2.0005 2.0015 419.6015 419.8525 0.0375 -1.0000 -1.0000 4421418 1581097473.70 151.4516 59.9979 32.0000 2.0007 2.0017 419.5599 419.8098 0.0373 -1.0000 -1.0000 4421480 1581097473.80 151.4516 59.9979 32.0000 2.0004 2.0014 419.7779 420.0303 0.0377 -1.0000 -1.0000 4421543 1581097473.90 151.4516 59.9979 32.0000 1.9995 2.0005 419.7504 420.0013 0.0376 -1.0000 -1.0000 4421606 1581097474.00 151.4516 59.9979 32.0000 2.0005 2.0015 419.6655 419.9167 0.0375 -1.0000 -1.0000 4421683 1581097474.10 151.4454 59.9979 32.0000 2.0019 2.0029 419.7844 420.0363 0.0377 -1.0000 -1.0000 4421731 1581097474.20 151.4452 59.9979 32.0000 2.0012 2.0022 419.5782 419.8300 0.0376 -1.0000 -1.0000 4421808 1581097474.30 151.4452 59.9979 32.0000 2.0009 2.0019 419.5725 419.8232 0.0374 -1.0000 -1.0000 4421871 1581097474.40 151.4452 59.9979 32.0000 2.0008 2.0018 419.7395 419.9912 0.0376 -1.0000 -1.0000 4421934 1581097474.50 151.4452 59.9979 32.0000 2.0007 2.0017 419.7218 419.9731 0.0376 -1.0000 -1.0000 4422012 1581097474.60 151.4452 59.9979 32.0000 2.0010 2.0020 419.6387 419.8898 0.0375 -1.0000 -1.0000 4422074 1581097474.70 151.4402 59.9981 32.0000 2.0023 2.0033 419.6684 419.9192 0.0376 -1.0000 -1.0000 4422808 1581097474.80 151.4402 59.9981 32.0000 2.0027 2.0037 419.7598 420.0120 0.0376 -1.0000 -1.0000 4422871 1581097474.90 151.4402 59.9981 32.0000 2.0026 2.0036 419.8040 420.0565 0.0378 -1.0000 -1.0000 4422949 1581097475.00 151.4402 59.9981 32.0000 2.0024 2.0034 419.9170 420.1738 0.0385 -1.0000 -1.0000 4423027 1581097475.10 151.4402 59.9981 32.0000 2.0023 2.0033 420.0092 420.2680 0.0386 -1.0000 -1.0000 4423090 1581097475.20 151.4852 59.9981 32.0000 2.0035 2.0045 419.9807 420.2369 0.0382 -1.0000 -1.0000 4423168 1581097475.30 151.4852 59.9981 32.0000 2.0028 2.0038 419.8807 420.1352 0.0379 -1.0000 -1.0000 4423230 1581097475.40 151.4852 59.9981 32.0000 2.0037 2.0047 419.7644 420.0171 0.0378 -1.0000 -1.0000 4423293 1581097475.50 151.4852 59.9981 32.0000 2.0022 2.0032 419.8534 420.1060 0.0377 -1.0000 -1.0000 4423356 1581097475.60 151.4852 59.9981 32.0000 2.0021 2.0031 419.8767 420.1283 0.0376 -1.0000 -1.0000 4423434 1581097475.70 151.4818 59.9981 32.0000 2.0008 2.0018 419.8957 420.1466 0.0375 -1.0000 -1.0000 4423558 1581097475.80 151.4734 59.9981 32.0000 2.0015 2.0025 419.9643 420.2159 0.0376 -1.0000 -1.0000 4423621 1581097475.90 151.4734 59.9981 32.0000 2.0026 2.0036 419.8061 420.0580 0.0377 -1.0000 -1.0000 4423699 1581097476.00 151.4734 59.9981 32.0000 2.0031 2.0041 419.8293 420.0818 0.0377 -1.0000 -1.0000 4423762 1581097476.10 151.4734 59.9981 32.0000 2.0037 2.0047 419.8145 420.0668 0.0378 -1.0000 -1.0000 4423824 1581097476.20 151.4734 59.9981 32.0000 2.0033 2.0043 419.7928 420.0455 0.0377 -1.0000 -1.0000 4424074 1581097476.30 151.4785 59.9981 32.0000 2.0030 2.0040 419.8153 420.0665 0.0375 -1.0000 -1.0000 4424137 1581097476.40 151.4785 59.9981 32.0000 2.0020 2.0030 419.8596 420.1123 0.0377 -1.0000 -1.0000 4424199 1581097476.50 151.4785 59.9981 32.0000 2.0021 2.0031 419.9463 420.1986 0.0377 -1.0000 -1.0000 4424262 1581097476.60 151.4785 59.9981 32.0000 2.0010 2.0020 419.6978 419.9494 0.0376 -1.0000 -1.0000 4424324 1581097476.70 151.4785 59.9981 32.0000 2.0018 2.0028 419.6423 419.8934 0.0376 -1.0000 -1.0000 4424574 1581097476.80 151.4900 59.9981 32.0000 2.0022 2.0032 419.8665 420.1186 0.0376 -1.0000 -1.0000 4424637 1581097476.90 151.4981 59.9981 32.0000 2.0038 2.0048 419.9979 420.2497 0.0376 -1.0000 -1.0000 4424699 1581097477.00 151.4981 59.9981 32.0000 2.0044 2.0054 419.9045 420.1564 0.0376 -1.0000 -1.0000 4424777 1581097477.10 151.4981 59.9981 32.0000 2.0042 2.0052 419.8901 420.1422 0.0377 -1.0000 -1.0000 4424840 1581097477.20 151.4981 59.9981 32.0000 2.0040 2.0050 419.7918 420.0434 0.0376 -1.0000 -1.0000 4424902 1581097477.30 151.4981 59.9981 32.0000 2.0031 2.0041 419.7831 420.0348 0.0376 -1.0000 -1.0000 4424965 1581097477.40 151.4685 59.9981 32.0000 2.0017 2.0027 419.8707 420.1221 0.0376 -1.0000 -1.0000 4425027 1581097477.50 151.4685 59.9981 32.0000 2.0010 2.0020 419.7814 420.0322 0.0375 -1.0000 -1.0000 4425090 1581097477.60 151.4685 59.9981 32.0000 2.0001 2.0011 419.7606 420.0130 0.0378 -1.0000 -1.0000 4425168 1581097477.70 151.4685 59.9981 32.0000 2.0001 2.0011 419.6910 419.9438 0.0377 -1.0000 -1.0000 4425230 1581097477.80 151.4685 59.9981 32.0000 2.0013 2.0022 419.5647 419.8159 0.0376 -1.0000 -1.0000 4425293 1581097477.90 151.5175 59.9981 32.0000 2.0010 2.0019 419.6093 419.8608 0.0376 -1.0000 -1.0000 4425371 1581097478.00 151.5175 59.9981 32.0000 2.0016 2.0026 419.7785 420.0298 0.0376 -1.0000 -1.0000 4425434 1581097478.10 151.5175 59.9981 32.0000 2.0007 2.0017 419.8486 420.1003 0.0376 -1.0000 -1.0000 4425496 1581097478.20 151.5175 59.9981 32.0000 2.0011 2.0021 419.7486 420.0003 0.0376 -1.0000 -1.0000 4425574 1581097478.30 151.5175 59.9981 32.0000 2.0015 2.0025 419.7060 419.9576 0.0377 -1.0000 -1.0000 4425793 1581097478.40 151.5071 59.9981 32.0000 2.0014 2.0024 419.6284 419.8804 0.0376 -1.0000 -1.0000 4425856 1581097478.50 151.4735 59.9981 32.0000 2.0015 2.0025 419.5706 419.8225 0.0377 -1.0000 -1.0000 4425934 1581097478.60 151.4735 59.9981 32.0000 2.0011 2.0020 419.6576 419.9094 0.0376 -1.0000 -1.0000 4425996 1581097478.70 151.4735 59.9981 32.0000 2.0009 2.0019 419.7748 420.0271 0.0378 -1.0000 -1.0000 4426074 1581097478.80 151.4735 59.9981 32.0000 2.0010 2.0020 419.8209 420.0731 0.0377 -1.0000 -1.0000 4426902 1581097478.90 151.4735 59.9981 32.0000 2.0012 2.0022 419.5688 419.8205 0.0377 -1.0000 -1.0000 4426965 1581097479.00 151.5315 59.9981 32.0000 2.0009 2.0019 419.5261 419.7783 0.0376 -1.0000 -1.0000 4427043 1581097479.10 151.5315 59.9981 32.0000 2.0011 2.0021 419.6192 419.8703 0.0376 -1.0000 -1.0000 4427105 1581097479.20 151.5315 59.9981 32.0000 2.0008 2.0018 419.7330 419.9844 0.0376 -1.0000 -1.0000 4427168 1581097479.30 151.5315 59.9981 32.0000 2.0012 2.0022 419.8059 420.0581 0.0377 -1.0000 -1.0000 4427246 1581097479.40 151.5315 59.9981 32.0000 2.0011 2.0021 419.8271 420.0801 0.0378 -1.0000 -1.0000 4427308 1581097479.50 151.5315 59.9981 32.0000 2.0025 2.0035 419.7239 419.9755 0.0377 -1.0000 -1.0000 4427371 1581097479.60 151.5315 59.9981 32.0000 2.0026 2.0035 419.6554 419.9072 0.0376 -1.0000 -1.0000 4427449 1581097479.70 151.5315 59.9981 32.0000 2.0021 2.0030 419.6858 419.9368 0.0376 -1.0000 -1.0000 4427512 1581097479.80 151.5315 59.9981 32.0000 2.0020 2.0030 419.7547 420.0076 0.0378 -1.0000 -1.0000 4427574 1581097479.90 151.5315 59.9981 32.0000 2.0010 2.0020 419.8213 420.0733 0.0376 -1.0000 -1.0000 4427637 1581097480.00 151.5536 59.9981 32.0000 2.0011 2.0021 419.6954 419.9472 0.0376 -1.0000 -1.0000 4427715 1581097480.10 151.5650 59.9970 32.0000 2.0017 2.0027 419.5818 419.8333 0.0376 -1.0000 -1.0000 4427777 1581097480.20 151.5650 59.9970 32.0000 2.0009 2.0019 419.5100 419.7613 0.0377 -1.0000 -1.0000 4427840 1581097480.30 151.5650 59.9970 32.0000 2.0013 2.0023 419.6772 419.9308 0.0379 -1.0000 -1.0000 4427902 1581097480.40 151.5650 59.9970 32.0000 2.0010 2.0020 419.7865 420.0381 0.0377 -1.0000 -1.0000 4427965 1581097480.50 151.5650 59.9970 32.0000 2.0006 2.0016 419.7928 420.0445 0.0376 -1.0000 -1.0000 4428043 1581097480.60 151.5650 59.9970 32.0000 2.0007 2.0017 419.8779 420.1304 0.0377 -1.0000 -1.0000 4428106 1581097480.70 151.5592 59.9970 32.0000 2.0008 2.0018 419.7735 420.0254 0.0376 -1.0000 -1.0000 4428183 1581097480.80 151.5196 59.9970 32.0000 2.0020 2.0030 419.5855 419.8368 0.0376 -1.0000 -1.0000 4428652 1581097480.90 151.5196 59.9970 32.0000 2.0015 2.0025 419.5348 419.7865 0.0376 -1.0000 -1.0000 4428715 1581097481.00 151.5196 59.9970 32.0000 2.0010 2.0019 419.6110 419.8625 0.0376 -1.0000 -1.0000 4428793 1581097481.10 151.5196 59.9970 32.0000 2.0010 2.0020 419.7483 420.0003 0.0377 -1.0000 -1.0000 4428855 1581097481.20 151.5196 59.9970 32.0000 2.0011 2.0021 419.6553 419.9077 0.0377 -1.0000 -1.0000 4428918 1581097481.30 151.5352 59.9970 32.0000 2.0008 2.0018 419.5189 419.7697 0.0375 -1.0000 -1.0000 4429168 1581097481.40 151.5352 59.9970 32.0000 2.0015 2.0025 419.5824 419.8339 0.0376 -1.0000 -1.0000 4429230 1581097481.50 151.5352 59.9970 32.0000 2.0000 2.0010 419.7386 419.9912 0.0377 -1.0000 -1.0000 4429293 1581097481.60 151.5352 59.9970 32.0000 1.9997 2.0007 419.8296 420.0809 0.0375 -1.0000 -1.0000 4429371 1581097481.70 151.5352 59.9970 32.0000 2.0007 2.0017 419.7151 419.9666 0.0376 -1.0000 -1.0000 4429434 1581097481.80 151.5352 59.9970 32.0000 2.0008 2.0017 419.5846 419.8359 0.0376 -1.0000 -1.0000 4429496 1581097481.90 151.5352 59.9970 32.0000 2.0004 2.0014 419.5751 419.8259 0.0375 -1.0000 -1.0000 4429621 1581097482.00 151.5352 59.9970 32.0000 2.0010 2.0020 419.6004 419.8524 0.0378 -1.0000 -1.0000 4429683 1581097482.10 151.5352 59.9970 32.0000 2.0007 2.0017 419.6386 419.8907 0.0377 -1.0000 -1.0000 4429746 1581097482.20 151.5575 59.9970 32.0000 2.0011 2.0020 419.7678 420.0211 0.0379 -1.0000 -1.0000 4429824 1581097482.30 151.5654 59.9970 32.0000 2.0005 2.0015 419.6771 419.9293 0.0376 -1.0000 -1.0000 4429887 1581097482.40 151.5962 59.9970 32.0000 2.0009 2.0019 419.5437 419.7957 0.0377 -1.0000 -1.0000 4430168 1581097482.50 151.5962 59.9970 32.0000 2.0006 2.0016 419.5305 419.7826 0.0377 -1.0000 -1.0000 4430231 1581097482.60 151.5962 59.9970 32.0000 2.0004 2.0014 419.6870 419.9384 0.0375 -1.0000 -1.0000 4430293 1581097482.70 151.5962 59.9970 32.0000 2.0003 2.0013 419.7412 419.9939 0.0377 -1.0000 -1.0000 4430371 1581097482.80 151.5962 59.9970 32.0000 2.0002 2.0012 419.7440 419.9957 0.0377 -1.0000 -1.0000 4430433 1581097482.90 151.5506 59.9970 32.0000 2.0006 2.0016 419.7671 420.0191 0.0377 -1.0000 -1.0000 4430824 1581097483.00 151.5506 59.9970 32.0000 2.0012 2.0022 419.5749 419.8263 0.0376 -1.0000 -1.0000 4430887 1581097483.10 151.5506 59.9970 32.0000 2.0008 2.0018 419.4897 419.7408 0.0376 -1.0000 -1.0000 4430949 1581097483.20 151.5506 59.9970 32.0000 2.0018 2.0028 419.5631 419.8144 0.0376 -1.0000 -1.0000 4431012 1581097483.30 151.5506 59.9970 32.0000 2.0005 2.0015 419.6382 419.8890 0.0375 -1.0000 -1.0000 4431090 1581097483.40 151.5506 59.9970 32.0000 2.0000 2.0010 419.7281 419.9794 0.0376 -1.0000 -1.0000 4431293 1581097483.50 151.5194 59.9970 32.0000 2.0005 2.0015 419.6036 419.8556 0.0377 -1.0000 -1.0000 4431356 1581097483.60 151.5194 59.9970 32.0000 2.0008 2.0018 419.5700 419.8214 0.0376 -1.0000 -1.0000 4431434 1581097483.70 151.5194 59.9970 32.0000 2.0004 2.0014 419.5574 419.8086 0.0376 -1.0000 -1.0000 4431496 1581097483.80 151.5194 59.9970 32.0000 1.9996 2.0006 419.5994 419.8507 0.0376 -1.0000 -1.0000 4431558 1581097483.90 151.5194 59.9970 32.0000 1.9999 2.0009 419.7057 419.9578 0.0377 -1.0000 -1.0000 4431621 1581097484.00 151.4920 59.9970 32.0000 2.0001 2.0011 419.7533 420.0057 0.0377 -1.0000 -1.0000 4431683 1581097484.10 151.4891 59.9970 32.0000 2.0003 2.0013 419.6457 419.8975 0.0377 -1.0000 -1.0000 4431746 1581097484.20 151.4891 59.9970 32.0000 2.0011 2.0021 419.5755 419.8276 0.0376 -1.0000 -1.0000 4431824 1581097484.30 151.4891 59.9970 32.0000 2.0011 2.0021 419.5032 419.7551 0.0377 -1.0000 -1.0000 4431887 1581097484.40 151.4891 59.9970 32.0000 2.0017 2.0027 419.5057 419.7571 0.0376 -1.0000 -1.0000 4432512 1581097484.50 151.4883 59.9970 32.0000 2.0004 2.0014 419.8478 420.0995 0.0377 -1.0000 -1.0000 4432590 1581097484.60 151.4821 59.9970 32.0000 2.0003 2.0012 419.6080 419.8602 0.0376 -1.0000 -1.0000 4432652 1581097484.70 151.4821 59.9970 32.0000 2.0015 2.0025 419.4853 419.7365 0.0376 -1.0000 -1.0000 4432730 1581097484.80 151.4821 59.9970 32.0000 2.0012 2.0022 419.4709 419.7219 0.0376 -1.0000 -1.0000 4432793 1581097484.90 151.4821 59.9970 32.0000 2.0004 2.0014 419.6341 419.8855 0.0376 -1.0000 -1.0000 4432855 1581097485.00 151.4821 59.9970 32.0000 1.9998 2.0007 419.7131 419.9642 0.0376 -1.0000 -1.0000 4432933 1581097485.10 151.4821 59.9970 32.0000 2.0002 2.0011 419.7949 420.0471 0.0376 -1.0000 -1.0000 4432996 1581097485.20 151.4821 59.9970 32.0000 2.0006 2.0016 419.6795 419.9310 0.0376 -1.0000 -1.0000 4433058 1581097485.30 151.4821 59.9970 32.0000 2.0011 2.0021 419.5165 419.7681 0.0376 -1.0000 -1.0000 4433137 1581097485.40 151.4821 59.9970 32.0000 2.0012 2.0022 419.5648 419.8172 0.0377 -1.0000 -1.0000 4433199 1581097485.50 151.4821 59.9970 32.0000 2.0014 2.0023 419.6106 419.8627 0.0377 -1.0000 -1.0000 4433277 1581097485.60 151.4659 59.9970 32.0000 2.0009 2.0019 419.7906 420.0424 0.0376 -1.0000 -1.0000 4433355 1581097485.70 151.4201 59.9969 32.0000 2.0009 2.0019 419.7001 419.9518 0.0377 -1.0000 -1.0000 4433418 1581097485.80 151.4201 59.9969 32.0000 2.0011 2.0021 419.6370 419.8888 0.0376 -1.0000 -1.0000 4433480 1581097485.90 151.4201 59.9969 32.0000 2.0009 2.0019 419.5573 419.8084 0.0376 -1.0000 -1.0000 4433543 1581097486.00 151.4201 59.9969 32.0000 2.0006 2.0016 419.5762 419.8283 0.0376 -1.0000 -1.0000 4433621 1581097486.10 151.4201 59.9969 32.0000 2.0019 2.0029 419.6594 419.9104 0.0376 -1.0000 -1.0000 4433683 1581097486.20 151.4400 59.9969 32.0000 2.0006 2.0016 419.8256 420.0784 0.0378 -1.0000 -1.0000 4433762 1581097486.30 151.4400 59.9969 32.0000 2.0013 2.0023 419.8094 420.0616 0.0377 -1.0000 -1.0000 4433824 1581097486.40 151.4400 59.9969 32.0000 2.0006 2.0016 419.6894 419.9401 0.0374 -1.0000 -1.0000 4433887 1581097486.50 151.4400 59.9969 32.0000 2.0017 2.0027 419.6193 419.8707 0.0376 -1.0000 -1.0000 4434168 1581097486.60 151.4400 59.9969 32.0000 2.0020 2.0030 419.6364 419.8886 0.0377 -1.0000 -1.0000 4434231 1581097486.70 151.4136 59.9969 32.0000 2.0012 2.0022 419.7163 419.9685 0.0377 -1.0000 -1.0000 4434308 1581097486.80 151.3938 59.9969 32.0000 2.0001 2.0011 419.8055 420.0586 0.0379 -1.0000 -1.0000 4434371 1581097486.90 151.3938 59.9969 32.0000 2.0008 2.0018 419.6797 419.9326 0.0378 -1.0000 -1.0000 4434433 1581097487.00 151.3938 59.9969 32.0000 2.0017 2.0027 419.6582 419.9096 0.0375 -1.0000 -1.0000 4435183 1581097487.10 151.3938 59.9969 32.0000 2.0013 2.0022 419.6069 419.8588 0.0377 -1.0000 -1.0000 4435246 1581097487.20 151.3938 59.9969 32.0000 2.0011 2.0021 419.6363 419.8876 0.0376 -1.0000 -1.0000 4435308 1581097487.30 151.4356 59.9969 32.0000 2.0013 2.0023 419.7039 419.9556 0.0376 -1.0000 -1.0000 4435387 1581097487.40 151.4491 59.9969 32.0000 2.0006 2.0016 419.7641 420.0164 0.0377 -1.0000 -1.0000 4435449 1581097487.50 151.4491 59.9969 32.0000 2.0006 2.0016 419.6716 419.9235 0.0377 -1.0000 -1.0000 4435512 1581097487.60 151.4491 59.9969 32.0000 1.9999 2.0009 419.5183 419.7698 0.0375 -1.0000 -1.0000 4435590 1581097487.70 151.4491 59.9969 32.0000 2.0008 2.0018 419.4500 419.7011 0.0376 -1.0000 -1.0000 4435652 1581097487.80 151.4491 59.9969 32.0000 2.0014 2.0024 419.5735 419.8248 0.0376 -1.0000 -1.0000 4435715 1581097487.90 151.4491 59.9969 32.0000 1.9994 2.0003 419.7742 420.0258 0.0376 -1.0000 -1.0000 4435777 1581097488.00 151.4491 59.9969 32.0000 2.0002 2.0012 419.6570 419.9086 0.0376 -1.0000 -1.0000 4435918 1581097488.10 151.4491 59.9969 32.0000 2.0007 2.0017 419.6801 419.9319 0.0376 -1.0000 -1.0000 4435980 1581097488.20 151.4491 59.9969 32.0000 2.0011 2.0020 419.4988 419.7494 0.0374 -1.0000 -1.0000 4436043 1581097488.30 151.4491 59.9969 32.0000 2.0016 2.0026 419.6204 419.8718 0.0376 -1.0000 -1.0000 4436106 1581097488.40 151.5079 59.9969 32.0000 2.0004 2.0014 419.6057 419.8567 0.0375 -1.0000 -1.0000 4436168 1581097488.50 151.5174 59.9969 32.0000 2.0002 2.0012 419.6913 419.9426 0.0376 -1.0000 -1.0000 4436574 1581097488.60 151.5265 59.9969 32.0000 1.9999 2.0008 419.7108 419.9622 0.0376 -1.0000 -1.0000 4436637 1581097488.70 151.5266 59.9969 32.0000 2.0008 2.0018 419.5472 419.7979 0.0374 -1.0000 -1.0000 4436715 1581097488.80 151.5266 59.9969 32.0000 2.0007 2.0017 419.5001 419.7514 0.0377 -1.0000 -1.0000 4436777 1581097488.90 151.5266 59.9969 32.0000 2.0001 2.0011 419.6308 419.8815 0.0375 -1.0000 -1.0000 4436840 1581097489.00 151.5266 59.9969 32.0000 1.9999 2.0009 419.7344 419.9860 0.0376 -1.0000 -1.0000 4437074 1581097489.10 151.5266 59.9969 32.0000 1.9998 2.0008 419.6828 419.9344 0.0377 -1.0000 -1.0000 4437137 1581097489.20 151.5266 59.9969 32.0000 2.0008 2.0017 419.5490 419.8006 0.0376 -1.0000 -1.0000 4437199 1581097489.30 151.5266 59.9969 32.0000 2.0002 2.0012 419.5941 419.8443 0.0375 -1.0000 -1.0000 4437277 1581097489.40 151.5266 59.9969 32.0000 1.9998 2.0008 419.5591 419.8106 0.0376 -1.0000 -1.0000 4437340 1581097489.50 151.5451 59.9969 32.0000 2.0001 2.0011 419.7203 419.9725 0.0377 -1.0000 -1.0000 4437402 1581097489.60 151.5494 59.9969 32.0000 2.0004 2.0014 419.8210 420.0732 0.0377 -1.0000 -1.0000 4437558 1581097489.70 151.5494 59.9969 32.0000 2.0016 2.0026 419.7123 419.9651 0.0378 -1.0000 -1.0000 4437621 1581097489.80 151.5494 59.9969 32.0000 2.0011 2.0021 419.5882 419.8408 0.0377 -1.0000 -1.0000 4437683 1581097489.90 151.5494 59.9969 32.0000 2.0013 2.0023 419.5170 419.7680 0.0376 -1.0000 -1.0000 4437746 1581097490.00 151.5483 59.9969 32.0000 2.0016 2.0026 419.5141 419.7659 0.0377 -1.0000 -1.0000 4437808 1581097490.10 151.5094 59.9967 32.0000 2.0008 2.0018 419.7735 420.0253 0.0377 -1.0000 -1.0000 4437871 1581097490.20 151.5094 59.9967 32.0000 2.0009 2.0019 419.6342 419.8864 0.0377 -1.0000 -1.0000 4437949 1581097490.30 151.5094 59.9967 32.0000 2.0014 2.0024 419.6256 419.8775 0.0377 -1.0000 -1.0000 4438012 1581097490.40 151.5094 59.9967 32.0000 2.0008 2.0018 419.5464 419.7971 0.0375 -1.0000 -1.0000 4438074 1581097490.50 151.5094 59.9967 32.0000 2.0000 2.0010 419.5616 419.8126 0.0376 -1.0000 -1.0000 4438152 1581097490.60 151.5094 59.9967 32.0000 2.0003 2.0013 419.7645 420.0165 0.0377 -1.0000 -1.0000 4438465 1581097490.70 151.5014 59.9967 32.0000 1.9998 2.0008 419.7384 419.9899 0.0376 -1.0000 -1.0000 4438543 1581097490.80 151.4989 59.9967 32.0000 2.0006 2.0016 419.7162 419.9678 0.0376 -1.0000 -1.0000 4438605 1581097490.90 151.4989 59.9967 32.0000 2.0012 2.0022 419.5567 419.8084 0.0377 -1.0000 -1.0000 4438668 1581097491.00 151.4989 59.9967 32.0000 2.0017 2.0027 419.5151 419.7650 0.0374 -1.0000 -1.0000 4438746 1581097491.10 151.4989 59.9967 32.0000 2.0020 2.0030 419.5755 419.8259 0.0375 -1.0000 -1.0000 4438980 1581097491.20 151.4989 59.9967 32.0000 2.0013 2.0022 419.6721 419.9238 0.0376 -1.0000 -1.0000 4439043 1581097491.30 151.5134 59.9967 32.0000 2.0005 2.0015 419.6648 419.9168 0.0377 -1.0000 -1.0000 4439105 1581097491.40 151.5134 59.9967 32.0000 2.0012 2.0022 419.5513 419.8033 0.0377 -1.0000 -1.0000 4439168 1581097491.50 151.5134 59.9967 32.0000 2.0014 2.0023 419.4721 419.7235 0.0376 -1.0000 -1.0000 4439230 1581097491.60 151.5134 59.9967 32.0000 2.0017 2.0026 419.6405 419.8906 0.0374 -1.0000 -1.0000 4439434 1581097491.70 151.5134 59.9967 32.0000 2.0004 2.0014 419.7489 420.0003 0.0376 -1.0000 -1.0000 4439496 1581097491.80 151.5134 59.9967 32.0000 2.0003 2.0013 419.7834 420.0344 0.0375 -1.0000 -1.0000 4439558 1581097491.90 151.5134 59.9967 32.0000 2.0013 2.0023 419.8305 420.0814 0.0375 -1.0000 -1.0000 4439637 1581097492.00 151.4937 59.9967 32.0000 2.0019 2.0029 419.6151 419.8670 0.0377 -1.0000 -1.0000 4439699 1581097492.10 151.4910 59.9967 32.0000 2.0025 2.0035 419.5008 419.7521 0.0375 -1.0000 -1.0000 4440058 1581097492.20 151.4910 59.9967 32.0000 2.0012 2.0022 419.6944 419.9453 0.0375 -1.0000 -1.0000 4440137 1581097492.30 151.4910 59.9967 32.0000 2.0006 2.0016 419.7326 419.9839 0.0376 -1.0000 -1.0000 4440199 1581097492.40 151.4910 59.9967 32.0000 2.0017 2.0027 419.5931 419.8443 0.0376 -1.0000 -1.0000 4440246 1581097492.50 151.4530 59.9967 32.0000 2.0019 2.0029 419.5341 419.7859 0.0377 -1.0000 -1.0000 4440324 1581097492.60 151.4530 59.9967 32.0000 2.0007 2.0017 419.6590 419.9117 0.0377 -1.0000 -1.0000 4440387 1581097492.70 151.4530 59.9967 32.0000 2.0003 2.0013 419.7513 420.0035 0.0378 -1.0000 -1.0000 4440465 1581097492.80 151.4530 59.9967 32.0000 2.0008 2.0018 419.7453 419.9983 0.0378 -1.0000 -1.0000 4440527 1581097492.90 151.4530 59.9967 32.0000 2.0009 2.0019 419.7377 419.9899 0.0376 -1.0000 -1.0000 4440590 1581097493.00 151.4530 59.9967 32.0000 2.0010 2.0020 419.6914 419.9423 0.0375 -1.0000 -1.0000 4440652 1581097493.10 151.4726 59.9967 32.0000 2.0020 2.0029 419.6079 419.8591 0.0376 -1.0000 -1.0000 4440715 1581097493.20 151.4726 59.9967 32.0000 2.0016 2.0026 419.6614 419.9140 0.0377 -1.0000 -1.0000 4440918 1581097493.30 151.4726 59.9967 32.0000 2.0008 2.0018 419.7356 419.9873 0.0376 -1.0000 -1.0000 4440980 1581097493.40 151.4726 59.9967 32.0000 2.0005 2.0015 419.7779 420.0294 0.0376 -1.0000 -1.0000 4441043 1581097493.50 151.4726 59.9967 32.0000 2.0011 2.0021 419.5288 419.7798 0.0376 -1.0000 -1.0000 4441105 1581097493.60 151.5260 59.9967 32.0000 2.0016 2.0025 419.6080 419.8609 0.0378 -1.0000 -1.0000 4441183 1581097493.70 151.5466 59.9967 32.0000 2.0015 2.0025 419.6116 419.8631 0.0376 -1.0000 -1.0000 4441434 1581097493.80 151.5466 59.9967 32.0000 2.0002 2.0012 419.7295 419.9814 0.0376 -1.0000 -1.0000 4441496 1581097493.90 151.5466 59.9967 32.0000 2.0005 2.0015 419.8085 420.0602 0.0377 -1.0000 -1.0000 4441558 1581097494.00 151.5466 59.9967 32.0000 2.0017 2.0026 419.6717 419.9235 0.0376 -1.0000 -1.0000 4441621 1581097494.10 151.5443 59.9967 32.0000 2.0011 2.0020 419.5371 419.7883 0.0376 -1.0000 -1.0000 4441683 1581097494.20 151.4934 59.9967 32.0000 2.0010 2.0020 419.6068 419.8585 0.0376 -1.0000 -1.0000 4442121 1581097494.30 151.4934 59.9967 32.0000 2.0004 2.0014 419.6489 419.8997 0.0375 -1.0000 -1.0000 4442183 1581097494.40 151.4934 59.9967 32.0000 2.0008 2.0017 419.7132 419.9639 0.0375 -1.0000 -1.0000 4442246 1581097494.50 151.4934 59.9967 32.0000 2.0001 2.0011 419.8018 420.0532 0.0377 -1.0000 -1.0000 4442324 1581097494.60 151.4934 59.9967 32.0000 2.0010 2.0019 419.6024 419.8537 0.0376 -1.0000 -1.0000 4442387 1581097494.70 151.5741 59.9972 32.0000 2.0011 2.0020 419.5176 419.7690 0.0376 -1.0000 -1.0000 4442590 1581097494.80 151.5741 59.9972 32.0000 2.0008 2.0017 419.5924 419.8432 0.0375 -1.0000 -1.0000 4442652 1581097494.90 151.5741 59.9972 32.0000 2.0007 2.0017 419.7606 420.0120 0.0376 -1.0000 -1.0000 4442715 1581097495.00 151.5741 59.9972 32.0000 2.0006 2.0016 419.6222 419.8746 0.0377 -1.0000 -1.0000 4442777 1581097495.10 151.5741 59.9972 32.0000 2.0004 2.0014 419.6292 419.8803 0.0375 -1.0000 -1.0000 4442840 1581097495.20 151.5755 59.9972 32.0000 2.0007 2.0017 419.5971 419.8478 0.0375 -1.0000 -1.0000 4443121 1581097495.30 151.5781 59.9972 32.0000 2.0009 2.0019 419.5481 419.8000 0.0376 -1.0000 -1.0000 4443199 1581097495.40 151.5781 59.9972 32.0000 2.0006 2.0016 419.5960 419.8479 0.0377 -1.0000 -1.0000 4443262 1581097495.50 151.5781 59.9972 32.0000 2.0003 2.0013 419.7205 419.9727 0.0377 -1.0000 -1.0000 4443340 1581097495.60 151.5781 59.9972 32.0000 1.9994 2.0004 419.7956 420.0472 0.0376 -1.0000 -1.0000 4443418 1581097495.70 151.5781 59.9972 32.0000 2.0004 2.0014 419.5941 419.8455 0.0376 -1.0000 -1.0000 4443480 1581097495.80 151.5116 59.9972 32.0000 2.0012 2.0022 419.5675 419.8193 0.0377 -1.0000 -1.0000 4443543 1581097495.90 151.5116 59.9972 32.0000 2.0007 2.0017 419.4857 419.7385 0.0378 -1.0000 -1.0000 4443621 1581097496.00 151.5116 59.9972 32.0000 2.0012 2.0022 419.5941 419.8454 0.0375 -1.0000 -1.0000 4443683 1581097496.10 151.5116 59.9972 32.0000 1.9994 2.0004 419.7237 419.9756 0.0376 -1.0000 -1.0000 4443746 1581097496.20 151.5116 59.9972 32.0000 1.9997 2.0007 419.6835 419.9344 0.0376 -1.0000 -1.0000 4443824 1581097496.30 151.5251 59.9972 32.0000 2.0003 2.0013 419.6731 419.9241 0.0375 -1.0000 -1.0000 4443871 1581097496.40 151.5607 59.9972 32.0000 2.0007 2.0017 419.4907 419.7434 0.0377 -1.0000 -1.0000 4443949 1581097496.50 151.5607 59.9972 32.0000 2.0015 2.0025 419.4471 419.6975 0.0375 -1.0000 -1.0000 4444012 1581097496.60 151.5607 59.9972 32.0000 2.0004 2.0014 419.5293 419.7803 0.0376 -1.0000 -1.0000 4444074 1581097496.70 151.5607 59.9972 32.0000 2.0007 2.0017 419.5772 419.8285 0.0376 -1.0000 -1.0000 4444418 1581097496.80 151.5607 59.9972 32.0000 1.9997 2.0006 419.7135 419.9650 0.0376 -1.0000 -1.0000 4444480 1581097496.90 151.5175 59.9972 32.0000 2.0008 2.0018 419.6009 419.8530 0.0378 -1.0000 -1.0000 4444543 1581097497.00 151.5175 59.9972 32.0000 2.0011 2.0021 419.4633 419.7140 0.0375 -1.0000 -1.0000 4444605 1581097497.10 151.5175 59.9972 32.0000 2.0014 2.0024 419.6351 419.8854 0.0374 -1.0000 -1.0000 4444668 1581097497.20 151.5175 59.9972 32.0000 1.9997 2.0007 419.7251 419.9761 0.0376 -1.0000 -1.0000 4444949 1581097497.30 151.5175 59.9972 32.0000 1.9996 2.0006 419.8456 420.0970 0.0375 -1.0000 -1.0000 4445027 1581097497.40 151.5108 59.9972 32.0000 1.9998 2.0008 419.7221 419.9732 0.0376 -1.0000 -1.0000 4445090 1581097497.50 151.4735 59.9972 32.0000 2.0007 2.0017 419.6744 419.9259 0.0376 -1.0000 -1.0000 4445152 1581097497.60 151.4735 59.9972 32.0000 2.0013 2.0023 419.5487 419.8006 0.0376 -1.0000 -1.0000 4445215 1581097497.70 151.4735 59.9972 32.0000 2.0009 2.0019 419.5128 419.7633 0.0375 -1.0000 -1.0000 4445715 1581097497.80 151.4735 59.9972 32.0000 2.0010 2.0020 419.5925 419.8435 0.0375 -1.0000 -1.0000 4445777 1581097497.90 151.4735 59.9972 32.0000 2.0006 2.0016 419.6241 419.8749 0.0375 -1.0000 -1.0000 4445856 1581097498.00 151.4219 59.9972 32.0000 2.0000 2.0010 419.7600 420.0117 0.0377 -1.0000 -1.0000 4445918 1581097498.10 151.4219 59.9972 32.0000 2.0000 2.0009 419.6565 419.9072 0.0375 -1.0000 -1.0000 4445980 1581097498.20 151.4219 59.9972 32.0000 2.0006 2.0016 419.5808 419.8311 0.0375 -1.0000 -1.0000 4446059 1581097498.30 151.4219 59.9972 32.0000 2.0003 2.0013 419.5958 419.8469 0.0376 -1.0000 -1.0000 4446199 1581097498.40 151.4219 59.9972 32.0000 2.0002 2.0012 419.7248 419.9764 0.0376 -1.0000 -1.0000 4446262 1581097498.50 151.4736 59.9972 32.0000 1.9999 2.0009 419.9002 420.1521 0.0376 -1.0000 -1.0000 4446324 1581097498.60 151.4929 59.9972 32.0000 2.0008 2.0018 419.8578 420.1094 0.0376 -1.0000 -1.0000 4446387 1581097498.70 151.4929 59.9972 32.0000 2.0016 2.0026 419.6574 419.9097 0.0377 -1.0000 -1.0000 4446465 1581097498.80 151.4929 59.9972 32.0000 2.0013 2.0023 419.5898 419.8413 0.0376 -1.0000 -1.0000 4446840 1581097498.90 151.4929 59.9972 32.0000 2.0016 2.0026 419.6256 419.8771 0.0376 -1.0000 -1.0000 4446902 1581097499.00 151.4920 59.9972 32.0000 2.0010 2.0020 419.5950 419.8463 0.0376 -1.0000 -1.0000 4446980 1581097499.10 151.4793 59.9972 32.0000 2.0000 2.0010 419.8130 420.0650 0.0376 -1.0000 -1.0000 4447043 1581097499.20 151.4793 59.9972 32.0000 2.0008 2.0018 419.8135 420.0646 0.0375 -1.0000 -1.0000 4447105 1581097499.30 151.4793 59.9972 32.0000 2.0012 2.0022 419.7030 419.9544 0.0376 -1.0000 -1.0000 4447183 1581097499.40 151.4793 59.9972 32.0000 2.0014 2.0024 419.5604 419.8115 0.0375 -1.0000 -1.0000 4447246 1581097499.50 151.4793 59.9972 32.0000 2.0012 2.0022 419.5508 419.8018 0.0376 -1.0000 -1.0000 4447308 1581097499.60 151.4752 59.9971 32.0000 2.0013 2.0022 419.5389 419.7904 0.0376 -1.0000 -1.0000 4447387 1581097499.70 151.4316 59.9968 32.0000 2.0009 2.0019 419.6542 419.9036 0.0372 -1.0000 -1.0000 4447449 1581097499.80 151.4316 59.9968 32.0000 2.0001 2.0011 419.7410 419.9929 0.0376 -1.0000 -1.0000 4447824 1581097499.90 151.4316 59.9968 32.0000 2.0001 2.0011 419.7703 420.0218 0.0376 -1.0000 -1.0000 4447902 1581097500.00 151.4316 59.9968 32.0000 2.0001 2.0011 419.7515 420.0020 0.0374 -1.0000 -1.0000 4447965 1581097500.10 151.4316 59.9968 32.0000 2.0003 2.0013 419.7384 419.9897 0.0376 -1.0000 -1.0000 4448027 1581097500.20 151.4316 59.9968 32.0000 2.0010 2.0020 419.5962 419.8472 0.0375 -1.0000 -1.0000 4448106 1581097500.30 151.4316 59.9968 32.0000 2.0008 2.0018 419.7259 419.9773 0.0376 -1.0000 -1.0000 4448199 1581097500.40 151.4832 59.9968 32.0000 2.0001 2.0011 419.7719 420.0236 0.0376 -1.0000 -1.0000 4448262 1581097500.50 151.4832 59.9968 32.0000 2.0016 2.0026 419.7731 420.0250 0.0377 -1.0000 -1.0000 4448324 1581097500.60 151.4832 59.9968 32.0000 2.0009 2.0019 419.6819 419.9334 0.0376 -1.0000 -1.0000 4448402 1581097500.70 151.4832 59.9968 32.0000 2.0012 2.0022 419.6280 419.8794 0.0376 -1.0000 -1.0000 4448480 1581097500.80 151.4832 59.9968 32.0000 2.0014 2.0024 419.5303 419.7818 0.0376 -1.0000 -1.0000 4448715 1581097500.90 151.4832 59.9968 32.0000 2.0002 2.0011 419.6872 419.9386 0.0376 -1.0000 -1.0000 4448777 1581097501.00 151.5491 59.9968 32.0000 1.9999 2.0009 419.7112 419.9623 0.0375 -1.0000 -1.0000 4448840 1581097501.10 151.5560 59.9968 32.0000 2.0003 2.0013 419.7103 419.9612 0.0375 -1.0000 -1.0000 4448933 1581097501.20 151.5560 59.9968 32.0000 2.0007 2.0017 419.7570 420.0079 0.0375 -1.0000 -1.0000 4448996 1581097501.30 151.5560 59.9968 32.0000 2.0008 2.0018 419.6713 419.9230 0.0377 -1.0000 -1.0000 4449058 1581097501.40 151.5560 59.9968 32.0000 2.0004 2.0014 419.7054 419.9575 0.0377 -1.0000 -1.0000 4449199 1581097501.50 151.5560 59.9968 32.0000 2.0002 2.0012 419.7517 420.0031 0.0376 -1.0000 -1.0000 4449246 1581097501.60 151.5328 59.9968 32.0000 2.0002 2.0012 419.7747 420.0264 0.0376 -1.0000 -1.0000 4449324 1581097501.70 151.5328 59.9968 32.0000 2.0011 2.0021 419.6267 419.8788 0.0376 -1.0000 -1.0000 4449387 1581097501.80 151.5328 59.9968 32.0000 2.0010 2.0019 419.5560 419.8067 0.0375 -1.0000 -1.0000 4449465 1581097501.90 151.5328 59.9968 32.0000 2.0010 2.0020 419.4743 419.7253 0.0376 -1.0000 -1.0000 4449699 1581097502.00 151.5328 59.9968 32.0000 2.0001 2.0011 419.6224 419.8740 0.0376 -1.0000 -1.0000 4449762 1581097502.10 151.5803 59.9968 32.0000 2.0007 2.0017 419.8120 420.0632 0.0375 -1.0000 -1.0000 4449824 1581097502.20 151.5803 59.9968 32.0000 2.0003 2.0013 419.7924 420.0447 0.0376 -1.0000 -1.0000 4449965 1581097502.30 151.5803 59.9968 32.0000 2.0005 2.0015 419.7990 420.0498 0.0375 -1.0000 -1.0000 4450027 1581097502.40 151.5803 59.9968 32.0000 2.0011 2.0021 419.6543 419.9053 0.0375 -1.0000 -1.0000 4450199 1581097502.50 151.5803 59.9968 32.0000 2.0010 2.0020 419.5895 419.8400 0.0375 -1.0000 -1.0000 4450277 1581097502.60 151.5390 59.9968 32.0000 1.9994 2.0004 419.6330 419.8844 0.0376 -1.0000 -1.0000 4450340 1581097502.70 151.5123 59.9968 32.0000 2.0002 2.0012 419.7148 419.9656 0.0375 -1.0000 -1.0000 4450402 1581097502.80 151.5123 59.9968 32.0000 2.0003 2.0013 419.6907 419.9427 0.0377 -1.0000 -1.0000 4450465 1581097502.90 151.5123 59.9968 32.0000 2.0008 2.0018 419.6055 419.8572 0.0376 -1.0000 -1.0000 4450715 1581097503.00 151.5123 59.9968 32.0000 2.0007 2.0017 419.4847 419.7357 0.0375 -1.0000 -1.0000 4450808 1581097503.10 151.5123 59.9968 32.0000 2.0015 2.0025 419.6081 419.8593 0.0376 -1.0000 -1.0000 4450871 1581097503.20 151.5952 59.9968 32.0000 2.0002 2.0012 419.8149 420.0671 0.0376 -1.0000 -1.0000 4450949 1581097503.30 151.5952 59.9968 32.0000 2.0010 2.0019 419.8015 420.0537 0.0378 -1.0000 -1.0000 4451012 1581097503.40 151.5952 59.9968 32.0000 2.0010 2.0020 419.5966 419.8480 0.0376 -1.0000 -1.0000 4451683 1581097503.50 151.5952 59.9968 32.0000 2.0014 2.0024 419.5925 419.8440 0.0376 -1.0000 -1.0000 4451746 1581097503.60 151.5952 59.9968 32.0000 2.0014 2.0024 419.6407 419.8923 0.0376 -1.0000 -1.0000 4451824 1581097503.70 151.6029 59.9968 32.0000 2.0005 2.0015 419.7725 420.0237 0.0375 -1.0000 -1.0000 4451887 1581097503.80 151.6072 59.9968 32.0000 2.0005 2.0014 419.8004 420.0516 0.0376 -1.0000 -1.0000 4451949 1581097503.90 151.6072 59.9968 32.0000 2.0009 2.0019 419.6715 419.9240 0.0377 -1.0000 -1.0000 4452027 1581097504.00 151.6072 59.9968 32.0000 2.0014 2.0024 419.5937 419.8450 0.0376 -1.0000 -1.0000 4452090 1581097504.10 151.6072 59.9968 32.0000 2.0014 2.0024 419.5897 419.8411 0.0375 -1.0000 -1.0000 4452152 1581097504.20 151.6072 59.9968 32.0000 2.0004 2.0014 419.5984 419.8488 0.0375 -1.0000 -1.0000 4452231 1581097504.30 151.6154 59.9968 32.0000 1.9997 2.0006 419.7120 419.9641 0.0377 -1.0000 -1.0000 4452293 1581097504.40 151.6154 59.9968 32.0000 2.0006 2.0016 419.7010 419.9518 0.0376 -1.0000 -1.0000 4452418 1581097504.50 151.6154 59.9968 32.0000 2.0005 2.0015 419.8472 420.0981 0.0374 -1.0000 -1.0000 4452496 1581097504.60 151.6154 59.9968 32.0000 2.0013 2.0023 419.7232 419.9747 0.0376 -1.0000 -1.0000 4452558 1581097504.70 151.6154 59.9968 32.0000 2.0008 2.0018 419.5831 419.8343 0.0376 -1.0000 -1.0000 4452621 1581097504.80 151.6088 59.9966 32.0000 2.0003 2.0013 419.6316 419.8829 0.0376 -1.0000 -1.0000 4452683 1581097504.90 151.5805 59.9958 32.0000 1.9996 2.0006 419.7745 420.0251 0.0375 -1.0000 -1.0000 4452933 1581097505.00 151.5805 59.9958 32.0000 1.9996 2.0005 419.7613 420.0129 0.0376 -1.0000 -1.0000 4453012 1581097505.10 151.5805 59.9958 32.0000 2.0006 2.0016 419.5827 419.8345 0.0376 -1.0000 -1.0000 4453074 1581097505.20 151.5805 59.9958 32.0000 2.0014 2.0024 419.5944 419.8465 0.0377 -1.0000 -1.0000 4453137 1581097505.30 151.5805 59.9958 32.0000 2.0013 2.0023 419.5131 419.7640 0.0375 -1.0000 -1.0000 4453199 1581097505.40 151.5805 59.9958 32.0000 2.0007 2.0017 419.6473 419.8970 0.0372 -1.0000 -1.0000 4453590 1581097505.50 151.5805 59.9958 32.0000 1.9996 2.0006 419.7803 420.0310 0.0375 -1.0000 -1.0000 4453652 1581097505.60 151.5805 59.9958 32.0000 2.0001 2.0011 419.7106 419.9616 0.0376 -1.0000 -1.0000 4453731 1581097505.70 151.5805 59.9958 32.0000 1.9998 2.0008 419.6628 419.9144 0.0376 -1.0000 -1.0000 4453793 1581097505.80 151.5805 59.9958 32.0000 2.0002 2.0011 419.5524 419.8032 0.0375 -1.0000 -1.0000 4453856 1581097505.90 151.5790 59.9958 32.0000 2.0003 2.0013 419.6363 419.8873 0.0375 -1.0000 -1.0000 4454465 1581097506.00 151.5630 59.9958 32.0000 1.9996 2.0006 419.6995 419.9502 0.0375 -1.0000 -1.0000 4454590 1581097506.10 151.5630 59.9958 32.0000 2.0001 2.0011 419.7721 420.0222 0.0374 -1.0000 -1.0000 4454652 1581097506.20 151.5630 59.9958 32.0000 1.9996 2.0006 419.7237 419.9749 0.0375 -1.0000 -1.0000 4454730 1581097506.30 151.5630 59.9958 32.0000 2.0007 2.0017 419.6123 419.8632 0.0376 -1.0000 -1.0000 4454793 1581097506.40 151.5630 59.9958 32.0000 2.0010 2.0020 419.5232 419.7742 0.0375 -1.0000 -1.0000 4454855 1581097506.50 151.5635 59.9958 32.0000 2.0000 2.0010 419.5480 419.7976 0.0374 -1.0000 -1.0000 4454918 1581097506.60 151.5635 59.9958 32.0000 1.9999 2.0008 419.5951 419.8454 0.0374 -1.0000 -1.0000 4454980 1581097506.70 151.5635 59.9958 32.0000 1.9997 2.0007 419.7712 420.0225 0.0376 -1.0000 -1.0000 4455058 1581097506.80 151.5635 59.9958 32.0000 1.9996 2.0006 419.7748 420.0265 0.0377 -1.0000 -1.0000 4455121 1581097506.90 151.5635 59.9958 32.0000 2.0004 2.0014 419.5847 419.8364 0.0376 -1.0000 -1.0000 4455183 1581097507.00 151.5646 59.9958 32.0000 2.0001 2.0011 419.5268 419.7776 0.0375 -1.0000 -1.0000 4455262 1581097507.10 151.5932 59.9958 32.0000 1.9997 2.0007 419.6524 419.9044 0.0376 -1.0000 -1.0000 4455324 1581097507.20 151.5932 59.9958 32.0000 2.0000 2.0009 419.6610 419.9117 0.0375 -1.0000 -1.0000 4455387 1581097507.30 151.5932 59.9958 32.0000 2.0004 2.0014 419.7406 419.9916 0.0375 -1.0000 -1.0000 4455465 1581097507.40 151.5932 59.9958 32.0000 2.0005 2.0014 419.6736 419.9249 0.0375 -1.0000 -1.0000 4455527 1581097507.50 151.5932 59.9958 32.0000 2.0009 2.0019 419.5909 419.8417 0.0375 -1.0000 -1.0000 4455590 1581097507.60 151.5139 59.9958 32.0000 1.9997 2.0006 419.5446 419.7952 0.0375 -1.0000 -1.0000 4455652 1581097507.70 151.5139 59.9958 32.0000 2.0002 2.0012 419.4620 419.7134 0.0376 -1.0000 -1.0000 4455715 1581097507.80 151.5139 59.9958 32.0000 2.0000 2.0010 419.6300 419.8814 0.0376 -1.0000 -1.0000 4455777 1581097507.90 151.5139 59.9958 32.0000 1.9994 2.0004 419.7132 419.9633 0.0374 -1.0000 -1.0000 4455856 1581097508.00 151.5139 59.9958 32.0000 1.9995 2.0004 419.7247 419.9756 0.0375 -1.0000 -1.0000 4455918 1581097508.10 151.5139 59.9958 32.0000 2.0003 2.0013 419.5484 419.7986 0.0374 -1.0000 -1.0000 4455980 1581097508.20 151.5139 59.9958 32.0000 2.0005 2.0015 419.5576 419.8093 0.0377 -1.0000 -1.0000 4456043 1581097508.30 151.5139 59.9958 32.0000 2.0004 2.0014 419.5013 419.7531 0.0376 -1.0000 -1.0000 4456106 1581097508.40 151.5139 59.9958 32.0000 1.9994 2.0004 419.7137 419.9646 0.0375 -1.0000 -1.0000 4456183 1581097508.50 151.5139 59.9958 32.0000 1.9996 2.0006 419.8316 420.0829 0.0375 -1.0000 -1.0000 4456418 1581097508.60 151.5139 59.9958 32.0000 1.9993 2.0003 419.7089 419.9594 0.0375 -1.0000 -1.0000 4456480 1581097508.70 151.5139 59.9958 32.0000 1.9997 2.0007 419.7040 419.9558 0.0376 -1.0000 -1.0000 4456558 1581097508.80 151.5074 59.9958 32.0000 2.0009 2.0019 419.4606 419.7121 0.0376 -1.0000 -1.0000 4456621 1581097508.90 151.5074 59.9958 32.0000 2.0012 2.0022 419.5350 419.7855 0.0374 -1.0000 -1.0000 4456683 1581097509.00 151.5074 59.9958 32.0000 2.0005 2.0014 419.5718 419.8234 0.0377 -1.0000 -1.0000 4456933 1581097509.10 151.5074 59.9958 32.0000 2.0000 2.0010 419.6252 419.8760 0.0375 -1.0000 -1.0000 4456996 1581097509.20 151.5074 59.9958 32.0000 2.0001 2.0011 419.5828 419.8336 0.0376 -1.0000 -1.0000 4457058 1581097509.30 151.5074 59.9958 32.0000 2.0005 2.0015 419.5736 419.8250 0.0376 -1.0000 -1.0000 4457137 1581097509.40 151.5074 59.9958 32.0000 2.0004 2.0014 419.4871 419.7386 0.0376 -1.0000 -1.0000 4457199 1581097509.50 151.5074 59.9958 32.0000 1.9997 2.0007 419.5342 419.7855 0.0375 -1.0000 -1.0000 4457433 1581097509.60 151.4790 59.9958 32.0000 1.9998 2.0008 419.6352 419.8852 0.0374 -1.0000 -1.0000 4457512 1581097509.70 151.4790 59.9958 32.0000 1.9994 2.0003 419.6041 419.8553 0.0375 -1.0000 -1.0000 4457574 1581097509.80 151.4790 59.9958 32.0000 1.9995 2.0005 419.6891 419.9401 0.0375 -1.0000 -1.0000 4457637 1581097509.90 151.4790 59.9958 32.0000 2.0004 2.0013 419.5464 419.7967 0.0374 -1.0000 -1.0000 4457699 1581097510.00 151.4805 59.9958 32.0000 2.0008 2.0018 419.5401 419.7907 0.0375 -1.0000 -1.0000 4457762 1581097510.10 151.5271 59.9964 32.0000 2.0009 2.0019 419.5472 419.7971 0.0373 -1.0000 -1.0000 4457933 1581097510.20 151.5271 59.9964 32.0000 2.0010 2.0020 419.5813 419.8325 0.0376 -1.0000 -1.0000 4458012 1581097510.30 151.5271 59.9964 32.0000 2.0009 2.0019 419.7940 420.0453 0.0376 -1.0000 -1.0000 4458074 1581097510.40 151.5338 59.9964 32.0000 1.9996 2.0005 419.8032 420.0544 0.0375 -1.0000 -1.0000 4458152 1581097510.50 151.5622 59.9964 32.0000 2.0002 2.0012 419.7102 419.9615 0.0376 -1.0000 -1.0000 4458215 1581097510.60 151.5622 59.9964 32.0000 2.0007 2.0016 419.6288 419.8799 0.0376 -1.0000 -1.0000 4458449 1581097510.70 151.5622 59.9964 32.0000 2.0012 2.0022 419.5726 419.8239 0.0376 -1.0000 -1.0000 4458512 1581097510.80 151.5622 59.9964 32.0000 2.0018 2.0028 419.5222 419.7721 0.0374 -1.0000 -1.0000 4458574 1581097510.90 151.5622 59.9964 32.0000 2.0024 2.0034 419.6572 419.9080 0.0375 -1.0000 -1.0000 4458652 1581097511.00 151.5622 59.9964 32.0000 2.0006 2.0016 419.7113 419.9621 0.0375 -1.0000 -1.0000 4458730 1581097511.10 151.5622 59.9964 32.0000 2.0006 2.0016 419.6807 419.9306 0.0374 -1.0000 -1.0000 4458949 1581097511.20 151.5622 59.9964 32.0000 2.0008 2.0017 419.7470 419.9979 0.0376 -1.0000 -1.0000 4459012 1581097511.30 151.5622 59.9964 32.0000 2.0010 2.0020 419.6993 419.9501 0.0375 -1.0000 -1.0000 4459090 1581097511.40 151.5622 59.9964 32.0000 2.0012 2.0021 419.6068 419.8577 0.0376 -1.0000 -1.0000 4459152 1581097511.50 151.5622 59.9964 32.0000 2.0008 2.0018 419.6078 419.8596 0.0376 -1.0000 -1.0000 4459215 1581097511.60 151.5051 59.9964 32.0000 2.0011 2.0021 419.7459 419.9973 0.0376 -1.0000 -1.0000 4459949 1581097511.70 151.5051 59.9964 32.0000 2.0009 2.0019 419.6882 419.9392 0.0374 -1.0000 -1.0000 4500012 1581097511.80 151.5051 59.9964 32.0000 2.0012 2.0022 419.5873 419.8376 0.0374 -1.0000 -1.0000 4500074 1581097511.90 151.5051 59.9964 32.0000 2.0010 2.0020 419.6131 419.8638 0.0375 -1.0000 -1.0000 4500152 1581097512.00 151.5051 59.9964 32.0000 2.0016 2.0026 419.6333 419.8847 0.0376 -1.0000 -1.0000 4500246 1581097512.10 151.4942 59.9964 32.0000 2.0010 2.0020 419.6314 419.8824 0.0375 -1.0000 -1.0000 4500308 1581097512.20 151.4940 59.9964 32.0000 2.0010 2.0020 419.7653 420.0159 0.0374 -1.0000 -1.0000 4500387 1581097512.30 151.4940 59.9964 32.0000 2.0008 2.0018 419.9029 420.1539 0.0376 -1.0000 -1.0000 4500449 1581097512.40 151.4940 59.9964 32.0000 2.0014 2.0024 419.8070 420.0585 0.0376 -1.0000 -1.0000 4500527 1581097512.50 151.4940 59.9964 32.0000 2.0008 2.0018 419.6013 419.8518 0.0374 -1.0000 -1.0000 4500605 1581097512.60 151.5250 59.9964 32.0000 2.0008 2.0018 419.4977 419.7474 0.0374 -1.0000 -1.0000 4500668 1581097512.70 151.5539 59.9964 32.0000 2.0009 2.0019 419.6501 419.9005 0.0374 -1.0000 -1.0000 4500746 1581097512.80 151.5539 59.9964 32.0000 2.0009 2.0019 419.8308 420.0818 0.0377 -1.0000 -1.0000 4500808 1581097512.90 151.5539 59.9964 32.0000 2.0009 2.0019 419.7481 420.0169 0.0427 -1.0000 -1.0000 4500871 1581097513.00 151.5539 59.9964 32.0000 2.0003 2.0016 419.6771 420.0295 0.0560 -1.0000 -1.0000 4500933 1581097513.10 151.5539 59.9964 32.0000 2.0009 2.0024 419.6219 420.0059 0.0566 -1.0000 -1.0000 4500996 1581097513.20 151.4795 59.9964 32.0000 2.0011 2.0025 419.6027 419.9436 0.0496 -1.0000 -1.0000 4501058 1581097513.30 151.4795 59.9964 32.0000 2.0006 2.0018 419.5242 419.8284 0.0446 -1.0000 -1.0000 4501137 1581097513.40 151.4795 59.9964 32.0000 2.0003 2.0015 419.5996 419.8843 0.0422 -1.0000 -1.0000 4501215 1581097513.50 151.4795 59.9964 32.0000 2.0005 2.0016 419.7228 420.0019 0.0415 -1.0000 -1.0000 4501277 1581097513.60 151.4795 59.9964 32.0000 2.0012 2.0023 419.6749 419.9468 0.0403 -1.0000 -1.0000 4501355 1581097513.70 151.4998 59.9964 32.0000 2.0009 2.0020 419.4957 419.7605 0.0394 -1.0000 -1.0000 4502121 1581097513.80 151.5013 59.9964 32.0000 2.0015 2.0025 419.5453 419.8060 0.0389 -1.0000 -1.0000 4502183 1581097513.90 151.5013 59.9964 32.0000 2.0010 2.0020 419.5666 419.8243 0.0384 -1.0000 -1.0000 4502262 1581097514.00 151.5146 59.9964 32.0000 1.9998 2.0008 419.7287 419.9849 0.0383 -1.0000 -1.0000 4502324 1581097514.10 151.5146 59.9964 32.0000 2.0004 2.0014 419.7993 420.0548 0.0382 -1.0000 -1.0000 4502387 1581097514.20 151.5146 59.9964 32.0000 2.0005 2.0015 419.7224 419.9773 0.0381 -1.0000 -1.0000 4502465 1581097514.30 151.4426 59.9964 32.0000 2.0011 2.0021 419.6074 419.8614 0.0380 -1.0000 -1.0000 4502512 1581097514.40 151.4426 59.9964 32.0000 2.0013 2.0023 419.6058 419.8601 0.0380 -1.0000 -1.0000 4502574 1581097514.50 151.4426 59.9964 32.0000 2.0001 2.0011 419.6628 419.9156 0.0378 -1.0000 -1.0000 4502652 1581097514.60 151.4426 59.9964 32.0000 1.9998 2.0008 419.7035 419.9564 0.0378 -1.0000 -1.0000 4502715 1581097514.70 151.4426 59.9964 32.0000 2.0001 2.0011 419.7287 419.9806 0.0376 -1.0000 -1.0000 4502793 1581097514.80 151.4493 59.9964 32.0000 2.0008 2.0018 419.4545 419.7064 0.0378 -1.0000 -1.0000 4502855 1581097514.90 151.4628 59.9963 32.0000 2.0013 2.0023 419.5783 419.8323 0.0380 -1.0000 -1.0000 4502918 1581097515.00 151.4628 59.9963 32.0000 2.0004 2.0014 419.6014 419.8549 0.0379 -1.0000 -1.0000 4502980 1581097515.10 151.4628 59.9963 32.0000 2.0000 2.0010 419.7668 420.0203 0.0379 -1.0000 -1.0000 4503043 1581097515.20 151.4628 59.9963 32.0000 1.9998 2.0008 419.7280 419.9806 0.0377 -1.0000 -1.0000 4503106 1581097515.30 151.4628 59.9963 32.0000 2.0010 2.0020 419.6596 419.9120 0.0378 -1.0000 -1.0000 4503183 1581097515.40 151.4929 59.9963 32.0000 2.0013 2.0023 419.5888 419.8416 0.0378 -1.0000 -1.0000 4503246 1581097515.50 151.4929 59.9963 32.0000 2.0000 2.0010 419.6013 419.8536 0.0377 -1.0000 -1.0000 4503308 1581097515.60 151.4929 59.9963 32.0000 2.0004 2.0014 419.7352 419.9879 0.0377 -1.0000 -1.0000 4503387 1581097515.70 151.4929 59.9963 32.0000 1.9997 2.0007 419.8093 420.0608 0.0376 -1.0000 -1.0000 4504215 1581097515.80 151.4929 59.9963 32.0000 2.0002 2.0011 419.7534 420.0050 0.0376 -1.0000 -1.0000 4504277 1581097515.90 151.4929 59.9963 32.0000 2.0010 2.0020 419.5099 419.7661 0.0402 -1.0000 -1.0000 4504355 1581097516.00 151.4929 59.9963 32.0000 2.0010 2.0022 419.4688 419.8082 0.0555 -1.0000 -1.0000 4504418 1581097516.10 151.4929 59.9963 32.0000 1.9997 2.0014 419.5130 419.9525 0.0664 -1.0000 -1.0000 4504496 1581097516.20 151.4929 59.9963 32.0000 2.0000 2.0016 419.6752 420.0764 0.0574 -1.0000 -1.0000 4504574 1581097516.30 151.4929 59.9963 32.0000 2.0004 2.0018 419.6372 419.9725 0.0488 -1.0000 -1.0000 4504637 1581097516.40 151.4929 59.9963 32.0000 2.0009 2.0021 419.5347 419.8348 0.0441 -1.0000 -1.0000 4504699 1581097516.50 151.4929 59.9963 32.0000 2.0014 2.0025 419.6077 419.8936 0.0424 -1.0000 -1.0000 4504777 1581097516.60 151.4792 59.9963 32.0000 2.0019 2.0030 419.5162 419.7937 0.0414 -1.0000 -1.0000 4504840 1581097516.70 151.4792 59.9963 32.0000 2.0004 2.0015 419.7167 419.9901 0.0407 -1.0000 -1.0000 4504918 1581097516.80 151.4792 59.9963 32.0000 2.0011 2.0021 419.8310 420.1012 0.0403 -1.0000 -1.0000 4504980 1581097516.90 151.4792 59.9963 32.0000 2.0010 2.0020 419.7788 420.0470 0.0402 -1.0000 -1.0000 4505043 1581097517.00 151.4792 59.9963 32.0000 2.0007 2.0018 419.6050 419.8948 0.0450 -1.0000 -1.0000 4505105 1581097517.10 151.4853 59.9963 32.0000 2.0011 2.0025 419.3847 419.7742 0.0630 -1.0000 -1.0000 4505168 1581097517.20 151.4878 59.9963 32.0000 2.0003 2.0023 419.3314 419.8448 0.0774 -1.0000 -1.0000 4505230 1581097517.30 151.4878 59.9963 32.0000 2.0000 2.0020 419.4978 419.9770 0.0676 -1.0000 -1.0000 4505308 1581097517.40 151.4878 59.9963 32.0000 2.0002 2.0019 419.6447 420.0225 0.0540 -1.0000 -1.0000 4505371 1581097517.50 151.4878 59.9963 32.0000 2.0005 2.0019 419.5753 419.9015 0.0478 -1.0000 -1.0000 4505433 1581097517.60 151.4878 59.9963 32.0000 2.0007 2.0019 419.5658 419.8670 0.0445 -1.0000 -1.0000 4505512 1581097517.70 151.4878 59.9963 32.0000 2.0017 2.0029 419.5328 419.8218 0.0430 -1.0000 -1.0000 4505574 1581097517.80 151.4878 59.9963 32.0000 2.0011 2.0023 419.5982 419.8810 0.0422 -1.0000 -1.0000 4505637 1581097517.90 151.4878 59.9963 32.0000 2.0012 2.0023 419.6341 419.9123 0.0415 -1.0000 -1.0000 4505699 1581097518.00 151.4878 59.9963 32.0000 2.0010 2.0021 419.7764 420.0519 0.0411 -1.0000 -1.0000 4505762 1581097518.10 151.4878 59.9963 32.0000 2.0010 2.0021 419.7824 420.0555 0.0407 -1.0000 -1.0000 4505824 1581097518.20 151.4878 59.9963 32.0000 2.0017 2.0028 419.6568 419.9272 0.0404 -1.0000 -1.0000 4505902 1581097518.30 151.4878 59.9963 32.0000 2.0015 2.0026 419.5239 419.7904 0.0398 -1.0000 -1.0000 4506340 1581097518.40 151.4890 59.9963 32.0000 2.0015 2.0025 419.5544 419.8198 0.0396 -1.0000 -1.0000 4506387 1581097518.50 151.4890 59.9963 32.0000 2.0006 2.0017 419.6942 419.9580 0.0394 -1.0000 -1.0000 4506465 1581097518.60 151.4890 59.9963 32.0000 2.0012 2.0022 419.9263 420.1896 0.0392 -1.0000 -1.0000 4506527 1581097518.70 151.4890 59.9963 32.0000 2.0012 2.0022 419.8258 420.0870 0.0392 -1.0000 -1.0000 4506605 1581097518.80 151.4890 59.9963 32.0000 2.0014 2.0025 419.7472 420.0271 0.0429 -1.0000 -1.0000 4506668 1581097518.90 151.4893 59.9963 32.0000 2.0014 2.0026 419.5538 419.8928 0.0517 -1.0000 -1.0000 4506730 1581097519.00 151.4896 59.9963 32.0000 2.0020 2.0034 419.4951 419.8411 0.0505 -1.0000 -1.0000 4506793 1581097519.10 151.4896 59.9963 32.0000 2.0012 2.0025 419.6516 419.9619 0.0453 -1.0000 -1.0000 4506855 1581097519.20 151.4896 59.9963 32.0000 2.0011 2.0022 419.5565 419.8412 0.0421 -1.0000 -1.0000 4506918 1581097519.30 151.4896 59.9963 32.0000 2.0011 2.0022 419.6259 419.8997 0.0407 -1.0000 -1.0000 4506996 1581097519.40 151.4896 59.9963 32.0000 2.0020 2.0030 419.6573 419.9249 0.0399 -1.0000 -1.0000 4507183 1581097519.50 151.4836 59.9963 32.0000 2.0018 2.0028 419.5450 419.8117 0.0397 -1.0000 -1.0000 4507246 1581097519.60 151.4836 59.9963 32.0000 2.0019 2.0030 419.6206 419.8835 0.0393 -1.0000 -1.0000 4507324 1581097519.70 151.4836 59.9963 32.0000 2.0016 2.0027 419.8038 420.0660 0.0391 -1.0000 -1.0000 4507371 1581097519.80 151.4836 59.9963 32.0000 2.0011 2.0021 419.9330 420.1940 0.0390 -1.0000 -1.0000 4507449 1581097519.90 151.4836 59.9963 32.0000 2.0025 2.0035 419.8564 420.1167 0.0389 -1.0000 -1.0000 4507512 1581097520.00 151.5686 59.9961 32.0000 2.0037 2.0047 419.7756 420.0357 0.0389 -1.0000 -1.0000 4507574 1581097520.10 151.5941 59.9961 32.0000 2.0029 2.0039 419.6322 419.8908 0.0387 -1.0000 -1.0000 4507637 1581097520.20 151.5941 59.9961 32.0000 2.0033 2.0043 419.6268 419.8854 0.0386 -1.0000 -1.0000 4507715 1581097520.30 151.5941 59.9961 32.0000 2.0023 2.0034 419.7497 420.0090 0.0388 -1.0000 -1.0000 4507777 1581097520.40 151.5941 59.9961 32.0000 2.0022 2.0032 419.8306 420.0895 0.0387 -1.0000 -1.0000 4508199 1581097520.50 151.5941 59.9961 32.0000 2.0025 2.0036 419.8358 420.0944 0.0386 -1.0000 -1.0000 4508277 1581097520.60 151.5941 59.9961 32.0000 2.0018 2.0028 419.7080 419.9654 0.0385 -1.0000 -1.0000 4508340 1581097520.70 151.5309 59.9961 32.0000 2.0022 2.0032 419.5566 419.8146 0.0386 -1.0000 -1.0000 4508418 1581097520.80 151.5309 59.9961 32.0000 2.0012 2.0022 419.5984 419.8571 0.0387 -1.0000 -1.0000 4508480 1581097520.90 151.5309 59.9961 32.0000 2.0013 2.0023 419.7159 419.9740 0.0385 -1.0000 -1.0000 4508699 1581097521.00 151.5309 59.9961 32.0000 2.0009 2.0019 419.8477 420.1056 0.0385 -1.0000 -1.0000 4508777 1581097521.10 151.5309 59.9961 32.0000 2.0010 2.0020 419.7634 420.0213 0.0386 -1.0000 -1.0000 4508840 1581097521.20 151.5946 59.9961 32.0000 2.0027 2.0037 419.6930 419.9501 0.0384 -1.0000 -1.0000 4508902 1581097521.30 151.5946 59.9961 32.0000 2.0022 2.0032 419.7301 419.9876 0.0385 -1.0000 -1.0000 4508980 1581097521.40 151.5946 59.9961 32.0000 2.0029 2.0039 419.5949 419.8516 0.0383 -1.0000 -1.0000 4509215 1581097521.50 151.5946 59.9961 32.0000 2.0017 2.0027 419.7968 420.0534 0.0384 -1.0000 -1.0000 4509277 1581097521.60 151.5946 59.9961 32.0000 2.0007 2.0017 419.7361 419.9938 0.0385 -1.0000 -1.0000 4509340 1581097521.70 151.5946 59.9961 32.0000 2.0005 2.0015 419.7713 420.0273 0.0383 -1.0000 -1.0000 4509402 1581097521.80 151.5584 59.9961 32.0000 2.0019 2.0029 419.6828 419.9394 0.0384 -1.0000 -1.0000 4509465 1581097521.90 151.5584 59.9961 32.0000 2.0018 2.0028 419.5324 419.7883 0.0383 -1.0000 -1.0000 4509715 1581097522.00 151.5584 59.9961 32.0000 2.0013 2.0024 419.6582 419.9138 0.0381 -1.0000 -1.0000 4509777 1581097522.10 151.5584 59.9961 32.0000 2.0008 2.0018 419.6363 419.8926 0.0384 -1.0000 -1.0000 4509840 1581097522.20 151.5584 59.9961 32.0000 2.0009 2.0019 419.7792 420.0338 0.0381 -1.0000 -1.0000 4509918 1581097522.30 151.5932 59.9961 32.0000 2.0017 2.0027 419.7920 420.0470 0.0381 -1.0000 -1.0000 4509980 1581097522.40 151.5932 59.9961 32.0000 2.0019 2.0029 419.6949 419.9508 0.0382 -1.0000 -1.0000 4510433 1581097522.50 151.5932 59.9961 32.0000 2.0016 2.0026 419.5238 419.7782 0.0381 -1.0000 -1.0000 4510512 1581097522.60 151.5932 59.9961 32.0000 2.0032 2.0042 419.6963 419.9506 0.0380 -1.0000 -1.0000 4510574 1581097522.70 151.5932 59.9961 32.0000 2.0007 2.0017 419.7437 419.9974 0.0379 -1.0000 -1.0000 4510652 1581097522.80 151.5931 59.9961 32.0000 2.0008 2.0018 419.7872 420.0411 0.0379 -1.0000 -1.0000 4510715 1581097522.90 151.5910 59.9961 32.0000 2.0021 2.0031 419.6796 419.9332 0.0379 -1.0000 -1.0000 4510777 1581097523.00 151.5910 59.9961 32.0000 2.0025 2.0035 419.5510 419.8036 0.0377 -1.0000 -1.0000 4510840 1581097523.10 151.5910 59.9961 32.0000 2.0025 2.0035 419.5479 419.8002 0.0377 -1.0000 -1.0000 4510902 1581097523.20 151.5910 59.9961 32.0000 2.0015 2.0025 419.6391 419.8916 0.0377 -1.0000 -1.0000 4510965 1581097523.30 151.5910 59.9961 32.0000 2.0013 2.0023 419.7638 420.0151 0.0375 -1.0000 -1.0000 4511043 1581097523.40 151.5579 59.9961 32.0000 2.0008 2.0018 419.7484 419.9982 0.0375 -1.0000 -1.0000 4511105 1581097523.50 151.5579 59.9961 32.0000 2.0008 2.0018 419.6245 419.8767 0.0377 -1.0000 -1.0000 4511340 1581097523.60 151.5579 59.9961 32.0000 2.0008 2.0018 419.4952 419.7472 0.0377 -1.0000 -1.0000 4511418 1581097523.70 151.5579 59.9961 32.0000 2.0011 2.0021 419.5446 419.7961 0.0376 -1.0000 -1.0000 4511480 1581097523.80 151.5579 59.9961 32.0000 2.0011 2.0020 419.7308 419.9823 0.0375 -1.0000 -1.0000 4511543 1581097523.90 151.5685 59.9961 32.0000 2.0001 2.0011 419.7669 420.0179 0.0376 -1.0000 -1.0000 4511606 1581097524.00 151.6058 59.9961 32.0000 2.0009 2.0019 419.7849 420.0358 0.0375 -1.0000 -1.0000 4511965 1581097524.10 151.6058 59.9961 32.0000 2.0010 2.0020 419.6361 419.8863 0.0375 -1.0000 -1.0000 4512027 1581097524.20 151.6058 59.9961 32.0000 2.0018 2.0028 419.6167 419.8680 0.0376 -1.0000 -1.0000 4512106 1581097524.30 151.6058 59.9961 32.0000 2.0017 2.0027 419.5732 419.8243 0.0375 -1.0000 -1.0000 4512168 1581097524.40 151.6058 59.9961 32.0000 2.0005 2.0015 419.6461 419.8967 0.0376 -1.0000 -1.0000 4512230 1581097524.50 151.6093 59.9961 32.0000 2.0001 2.0011 419.8339 420.0846 0.0374 -1.0000 -1.0000 4512527 1581097524.60 151.6093 59.9961 32.0000 2.0009 2.0019 419.7345 419.9861 0.0376 -1.0000 -1.0000 4512590 1581097524.70 151.6093 59.9961 32.0000 2.0012 2.0022 419.7370 419.9880 0.0375 -1.0000 -1.0000 4512652 1581097524.80 151.6093 59.9961 32.0000 2.0012 2.0022 419.6594 419.9117 0.0377 -1.0000 -1.0000 4512715 1581097524.90 151.6093 59.9961 32.0000 2.0014 2.0023 419.5150 419.7662 0.0377 -1.0000 -1.0000 4512777 1581097525.00 151.5921 59.9966 32.0000 2.0016 2.0026 419.5806 419.8321 0.0375 -1.0000 -1.0000 4513027 1581097525.10 151.5826 59.9969 32.0000 2.0009 2.0019 419.6590 419.9094 0.0375 -1.0000 -1.0000 4513090 1581097525.20 151.5826 59.9969 32.0000 2.0006 2.0016 419.6923 419.9435 0.0375 -1.0000 -1.0000 4513152 1581097525.30 151.5826 59.9969 32.0000 2.0012 2.0022 419.5669 419.8177 0.0375 -1.0000 -1.0000 4513230 1581097525.40 151.5826 59.9969 32.0000 2.0020 2.0030 419.3637 419.6147 0.0376 -1.0000 -1.0000 4513293 1581097525.50 151.5826 59.9969 32.0000 2.0014 2.0024 419.5285 419.7801 0.0376 -1.0000 -1.0000 4513512 1581097525.60 151.6002 59.9969 32.0000 2.0012 2.0022 419.6683 419.9200 0.0377 -1.0000 -1.0000 4513590 1581097525.70 151.6002 59.9969 32.0000 2.0004 2.0014 419.7335 419.9847 0.0375 -1.0000 -1.0000 4513637 1581097525.80 151.6002 59.9969 32.0000 2.0006 2.0016 419.7837 420.0356 0.0376 -1.0000 -1.0000 4513715 1581097525.90 151.6002 59.9969 32.0000 2.0015 2.0025 419.7199 419.9713 0.0376 -1.0000 -1.0000 4513777 1581097526.00 151.6002 59.9969 32.0000 2.0011 2.0021 419.5744 419.8254 0.0375 -1.0000 -1.0000 4513840 1581097526.10 151.5882 59.9969 32.0000 2.0012 2.0022 419.5605 419.8119 0.0376 -1.0000 -1.0000 4513902 1581097526.20 151.5882 59.9969 32.0000 2.0010 2.0019 419.7510 420.0029 0.0377 -1.0000 -1.0000 4513980 1581097526.30 151.5882 59.9969 32.0000 2.0008 2.0018 419.8257 420.0786 0.0378 -1.0000 -1.0000 4514043 1581097526.40 151.5882 59.9969 32.0000 2.0004 2.0014 419.6786 419.9306 0.0378 -1.0000 -1.0000 4514106 1581097526.50 151.5882 59.9969 32.0000 2.0008 2.0018 419.5784 419.8366 0.0389 -1.0000 -1.0000 4514183 1581097526.60 151.5882 59.9969 32.0000 2.0015 2.0025 419.4970 419.7594 0.0393 -1.0000 -1.0000 4514449 1581097526.70 151.5980 59.9969 32.0000 2.0013 2.0023 419.5965 419.8560 0.0386 -1.0000 -1.0000 4514527 1581097526.80 151.5980 59.9969 32.0000 2.0010 2.0020 419.8310 420.0859 0.0380 -1.0000 -1.0000 4514590 1581097526.90 151.5980 59.9969 32.0000 2.0002 2.0012 419.8052 420.0584 0.0378 -1.0000 -1.0000 4514652 1581097527.00 151.5980 59.9969 32.0000 2.0006 2.0016 419.7499 420.0015 0.0377 -1.0000 -1.0000 4514730 1581097527.10 151.5980 59.9969 32.0000 2.0007 2.0016 419.5985 419.8511 0.0377 -1.0000 -1.0000 4514949 1581097527.20 151.5980 59.9969 32.0000 2.0006 2.0016 419.7312 419.9828 0.0376 -1.0000 -1.0000 4515012 1581097527.30 151.5494 59.9969 32.0000 2.0004 2.0014 419.7381 419.9904 0.0377 -1.0000 -1.0000 4515090 1581097527.40 151.5494 59.9969 32.0000 2.0000 2.0010 419.8079 420.0592 0.0375 -1.0000 -1.0000 4515168 1581097527.50 151.5494 59.9969 32.0000 1.9999 2.0009 419.7903 420.0427 0.0378 -1.0000 -1.0000 4515230 1581097527.60 151.5494 59.9969 32.0000 2.0016 2.0026 419.5345 419.7864 0.0376 -1.0000 -1.0000 4515465 1581097527.70 151.5494 59.9969 32.0000 2.0008 2.0018 419.5507 419.8021 0.0376 -1.0000 -1.0000 4515527 1581097527.80 151.5914 59.9969 32.0000 2.0013 2.0023 419.6151 419.8663 0.0376 -1.0000 -1.0000 4515590 1581097527.90 151.5914 59.9969 32.0000 2.0003 2.0013 419.7559 420.0076 0.0376 -1.0000 -1.0000 4515668 1581097528.00 151.5914 59.9969 32.0000 2.0000 2.0010 419.7146 419.9662 0.0377 -1.0000 -1.0000 4515730 1581097528.10 151.5914 59.9969 32.0000 2.0003 2.0013 419.8658 420.1185 0.0377 -1.0000 -1.0000 4516058 1581097528.20 151.5914 59.9969 32.0000 2.0001 2.0011 419.7956 420.0460 0.0375 -1.0000 -1.0000 4516137 1581097528.30 151.5914 59.9969 32.0000 2.0018 2.0028 419.5959 419.8480 0.0376 -1.0000 -1.0000 4516199 1581097528.40 151.5858 59.9969 32.0000 2.0008 2.0018 419.5740 419.8262 0.0378 -1.0000 -1.0000 4516262 1581097528.50 151.5858 59.9969 32.0000 2.0002 2.0012 419.5154 419.7660 0.0375 -1.0000 -1.0000 4516340 1581097528.60 151.5858 59.9969 32.0000 1.9986 1.9996 419.7423 419.9935 0.0376 -1.0000 -1.0000 4516793 1581097528.70 151.5858 59.9969 32.0000 1.9998 2.0008 419.7641 420.0163 0.0377 -1.0000 -1.0000 4516871 1581097528.80 151.5858 59.9969 32.0000 2.0003 2.0012 419.7344 419.9855 0.0375 -1.0000 -1.0000 4516933 1581097528.90 151.5954 59.9969 32.0000 2.0013 2.0023 419.7801 420.0312 0.0376 -1.0000 -1.0000 4516996 1581097529.00 151.6030 59.9969 32.0000 2.0011 2.0021 419.4715 419.7232 0.0376 -1.0000 -1.0000 4517058 1581097529.10 151.6030 59.9969 32.0000 2.0006 2.0016 419.5601 419.8103 0.0375 -1.0000 -1.0000 4517121 1581097529.20 151.6030 59.9969 32.0000 2.0009 2.0018 419.6425 419.8934 0.0375 -1.0000 -1.0000 4517183 1581097529.30 151.6030 59.9969 32.0000 2.0002 2.0012 419.7053 419.9562 0.0375 -1.0000 -1.0000 4517262 1581097529.40 151.6030 59.9969 32.0000 2.0005 2.0015 419.6658 419.9166 0.0376 -1.0000 -1.0000 4517324 1581097529.50 151.5749 59.9969 32.0000 2.0003 2.0013 419.4789 419.7305 0.0376 -1.0000 -1.0000 4517387 1581097529.60 151.5177 59.9969 32.0000 2.0006 2.0016 419.3751 419.6267 0.0377 -1.0000 -1.0000 4517465 1581097529.70 151.5177 59.9969 32.0000 2.0003 2.0013 419.6257 419.8768 0.0375 -1.0000 -1.0000 4517527 1581097529.80 151.5177 59.9969 32.0000 1.9993 2.0003 419.7046 419.9556 0.0376 -1.0000 -1.0000 4517590 1581097529.90 151.5177 59.9969 32.0000 1.9998 2.0008 419.7191 419.9704 0.0376 -1.0000 -1.0000 4517668 1581097530.00 151.5177 59.9969 32.0000 2.0002 2.0012 419.6875 419.9388 0.0375 -1.0000 -1.0000 4517730 1581097530.10 151.5335 59.9969 32.0000 2.0009 2.0019 419.5568 419.8076 0.0375 -1.0000 -1.0000 4517965 1581097530.20 151.5342 59.9968 32.0000 2.0005 2.0015 419.3893 419.6407 0.0376 -1.0000 -1.0000 4518043 1581097530.30 151.5342 59.9968 32.0000 2.0000 2.0010 419.4574 419.7082 0.0376 -1.0000 -1.0000 4518106 1581097530.40 151.5342 59.9968 32.0000 2.0004 2.0014 419.6160 419.8674 0.0376 -1.0000 -1.0000 4518168 1581097530.50 151.5342 59.9968 32.0000 2.0000 2.0010 419.5477 419.7991 0.0376 -1.0000 -1.0000 4518246 1581097530.60 151.5342 59.9968 32.0000 2.0012 2.0022 419.5485 419.8004 0.0377 -1.0000 -1.0000 4518324 1581097530.70 151.5342 59.9968 32.0000 2.0003 2.0012 419.5268 419.7782 0.0376 -1.0000 -1.0000 4518512 1581097530.80 151.5351 59.9968 32.0000 2.0004 2.0013 419.5420 419.7934 0.0376 -1.0000 -1.0000 4518574 1581097530.90 151.5447 59.9968 32.0000 1.9998 2.0007 419.5942 419.8461 0.0376 -1.0000 -1.0000 4518637 1581097531.00 151.5447 59.9968 32.0000 1.9992 2.0002 419.6107 419.8609 0.0374 -1.0000 -1.0000 4518715 1581097531.10 151.5447 59.9968 32.0000 1.9999 2.0008 419.6772 419.9291 0.0377 -1.0000 -1.0000 4518777 1581097531.20 151.5447 59.9968 32.0000 2.0010 2.0020 419.6101 419.8609 0.0375 -1.0000 -1.0000 4519199 1581097531.30 151.5447 59.9968 32.0000 2.0006 2.0016 419.4694 419.7198 0.0375 -1.0000 -1.0000 4519262 1581097531.40 151.5532 59.9968 32.0000 2.0012 2.0022 419.4562 419.7074 0.0376 -1.0000 -1.0000 4519324 1581097531.50 151.5587 59.9968 32.0000 2.0010 2.0020 419.5021 419.7535 0.0376 -1.0000 -1.0000 4519387 1581097531.60 151.5587 59.9968 32.0000 2.0007 2.0017 419.5953 419.8461 0.0374 -1.0000 -1.0000 4519465 1581097531.70 151.5587 59.9968 32.0000 2.0008 2.0017 419.6155 419.8660 0.0375 -1.0000 -1.0000 4519715 1581097531.80 151.5587 59.9968 32.0000 2.0010 2.0019 419.5160 419.7682 0.0377 -1.0000 -1.0000 4519777 1581097531.90 151.5587 59.9968 32.0000 2.0006 2.0016 419.4991 419.7503 0.0376 -1.0000 -1.0000 4519840 1581097532.00 151.5176 59.9968 32.0000 2.0000 2.0009 419.6056 419.8573 0.0376 -1.0000 -1.0000 4519918 1581097532.10 151.5176 59.9968 32.0000 1.9997 2.0007 419.6791 419.9307 0.0376 -1.0000 -1.0000 4519980 1581097532.20 151.5176 59.9968 32.0000 2.0003 2.0013 419.7544 420.0051 0.0375 -1.0000 -1.0000 4520215 1581097532.30 151.5176 59.9968 32.0000 1.9999 2.0009 419.6375 419.8890 0.0377 -1.0000 -1.0000 4520277 1581097532.40 151.5176 59.9968 32.0000 2.0007 2.0017 419.4555 419.7070 0.0376 -1.0000 -1.0000 4520340 1581097532.50 151.5176 59.9968 32.0000 2.0006 2.0016 419.5551 419.8068 0.0376 -1.0000 -1.0000 4520418 1581097532.60 151.4951 59.9968 32.0000 2.0000 2.0009 419.5869 419.8385 0.0376 -1.0000 -1.0000 4520480 1581097532.70 151.4951 59.9968 32.0000 1.9999 2.0008 419.7626 420.0145 0.0377 -1.0000 -1.0000 4520730 1581097532.80 151.4951 59.9968 32.0000 2.0014 2.0024 419.5400 419.7927 0.0377 -1.0000 -1.0000 4520808 1581097532.90 151.4951 59.9968 32.0000 2.0012 2.0022 419.4823 419.7342 0.0377 -1.0000 -1.0000 4520871 1581097533.00 151.4951 59.9968 32.0000 2.0008 2.0018 419.5132 419.7646 0.0376 -1.0000 -1.0000 4520933 1581097533.10 151.4875 59.9968 32.0000 2.0008 2.0017 419.6583 419.9097 0.0376 -1.0000 -1.0000 4520996 1581097533.20 151.4780 59.9968 32.0000 2.0002 2.0012 419.7529 420.0040 0.0375 -1.0000 -1.0000 4521058 1581097533.30 151.4780 59.9968 32.0000 2.0005 2.0014 419.7217 419.9721 0.0374 -1.0000 -1.0000 4521137 1581097533.40 151.4780 59.9968 32.0000 2.0014 2.0024 419.6254 419.8753 0.0374 -1.0000 -1.0000 4521199 1581097533.50 151.4780 59.9968 32.0000 2.0017 2.0027 419.5384 419.7894 0.0376 -1.0000 -1.0000 4521277 1581097533.60 151.4780 59.9968 32.0000 2.0010 2.0020 419.6373 419.8877 0.0374 -1.0000 -1.0000 4521340 1581097533.70 151.4752 59.9968 32.0000 2.0007 2.0017 419.7434 419.9942 0.0374 -1.0000 -1.0000 4521465 1581097533.80 151.4752 59.9968 32.0000 1.9997 2.0006 419.7250 419.9755 0.0375 -1.0000 -1.0000 4521527 1581097533.90 151.4752 59.9968 32.0000 2.0005 2.0014 419.6013 419.8527 0.0376 -1.0000 -1.0000 4521606 1581097534.00 151.4752 59.9968 32.0000 2.0017 2.0027 419.4287 419.6812 0.0377 -1.0000 -1.0000 4521668 1581097534.10 151.4752 59.9968 32.0000 2.0005 2.0015 419.5749 419.8262 0.0376 -1.0000 -1.0000 4521730 1581097534.20 151.4898 59.9968 32.0000 2.0009 2.0019 419.7391 419.9912 0.0377 -1.0000 -1.0000 4521808 1581097534.30 151.4886 59.9968 32.0000 2.0003 2.0013 419.7788 420.0307 0.0376 -1.0000 -1.0000 4521933 1581097534.40 151.4886 59.9968 32.0000 2.0002 2.0011 419.6956 419.9467 0.0376 -1.0000 -1.0000 4521996 1581097534.50 151.4886 59.9968 32.0000 2.0010 2.0020 419.7013 419.9519 0.0375 -1.0000 -1.0000 4522074 1581097534.60 151.4886 59.9968 32.0000 2.0010 2.0020 419.5341 419.7859 0.0377 -1.0000 -1.0000 4522137 1581097534.70 151.4838 59.9969 32.0000 2.0012 2.0022 419.6024 419.8538 0.0376 -1.0000 -1.0000 4522215 1581097534.80 151.4207 59.9973 32.0000 2.0003 2.0013 419.5868 419.8376 0.0375 -1.0000 -1.0000 4522590 1581097534.90 151.4207 59.9973 32.0000 1.9999 2.0009 419.7223 419.9733 0.0376 -1.0000 -1.0000 4522652 1581097535.00 151.4207 59.9973 32.0000 2.0003 2.0013 419.5705 419.8220 0.0376 -1.0000 -1.0000 4522715 1581097535.10 151.4207 59.9973 32.0000 2.0009 2.0019 419.4752 419.7263 0.0375 -1.0000 -1.0000 4522777 1581097535.20 151.4207 59.9973 32.0000 2.0009 2.0019 419.5215 419.7718 0.0375 -1.0000 -1.0000 4522840 1581097535.30 151.4133 59.9973 32.0000 2.0004 2.0014 419.5304 419.7814 0.0375 -1.0000 -1.0000 4523246 1581097535.40 151.4133 59.9973 32.0000 1.9998 2.0008 419.7570 420.0067 0.0373 -1.0000 -1.0000 4523308 1581097535.50 151.4133 59.9973 32.0000 1.9994 2.0004 419.6826 419.9339 0.0375 -1.0000 -1.0000 4523371 1581097535.60 151.4133 59.9973 32.0000 2.0001 2.0011 419.7491 420.0000 0.0375 -1.0000 -1.0000 4523449 1581097535.70 151.4133 59.9973 32.0000 2.0002 2.0012 419.7030 419.9541 0.0375 -1.0000 -1.0000 4523512 1581097535.80 151.4162 59.9973 32.0000 2.0014 2.0024 419.5894 419.8407 0.0376 -1.0000 -1.0000 4523699 1581097535.90 151.4178 59.9973 32.0000 2.0011 2.0021 419.5163 419.7673 0.0375 -1.0000 -1.0000 4523762 1581097536.00 151.4178 59.9973 32.0000 2.0003 2.0012 419.6274 419.8783 0.0375 -1.0000 -1.0000 4523824 1581097536.10 151.4178 59.9973 32.0000 1.9996 2.0006 419.6647 419.9152 0.0374 -1.0000 -1.0000 4523887 1581097536.20 151.4178 59.9973 32.0000 2.0008 2.0018 419.5936 419.8438 0.0374 -1.0000 -1.0000 4523965 1581097536.30 151.4178 59.9973 32.0000 2.0012 2.0022 419.5395 419.7902 0.0375 -1.0000 -1.0000 4524215 1581097536.40 151.4821 59.9973 32.0000 2.0008 2.0018 419.6622 419.9132 0.0376 -1.0000 -1.0000 4524277 1581097536.50 151.4821 59.9973 32.0000 2.0003 2.0013 419.7844 420.0357 0.0375 -1.0000 -1.0000 4524340 1581097536.60 151.4821 59.9973 32.0000 2.0010 2.0020 419.7380 419.9883 0.0374 -1.0000 -1.0000 4524402 1581097536.70 151.4821 59.9973 32.0000 2.0006 2.0016 419.7058 419.9569 0.0375 -1.0000 -1.0000 4524480 1581097536.80 151.4821 59.9973 32.0000 2.0005 2.0014 419.6009 419.8518 0.0376 -1.0000 -1.0000 4524543 1581097536.90 151.5178 59.9973 32.0000 2.0009 2.0019 419.4308 419.6813 0.0375 -1.0000 -1.0000 4524715 1581097537.00 151.5178 59.9973 32.0000 2.0011 2.0021 419.5432 419.7948 0.0375 -1.0000 -1.0000 4524793 1581097537.10 151.5178 59.9973 32.0000 2.0010 2.0020 419.6888 419.9399 0.0376 -1.0000 -1.0000 4524855 1581097537.20 151.5178 59.9973 32.0000 2.0003 2.0013 419.7355 419.9862 0.0375 -1.0000 -1.0000 4524918 1581097537.30 151.5178 59.9973 32.0000 2.0007 2.0016 419.7324 419.9837 0.0376 -1.0000 -1.0000 4524996 1581097537.40 151.5178 59.9973 32.0000 2.0009 2.0019 419.6448 419.8948 0.0373 -1.0000 -1.0000 4525215 1581097537.50 151.5446 59.9973 32.0000 2.0012 2.0022 419.4831 419.7341 0.0376 -1.0000 -1.0000 4525277 1581097537.60 151.5446 59.9973 32.0000 2.0007 2.0017 419.5497 419.8136 0.0409 -1.0000 -1.0000 4525355 1581097537.70 151.5446 59.9973 32.0000 2.0001 2.0014 419.5674 419.9288 0.0594 -1.0000 -1.0000 4525418 1581097537.80 151.5446 59.9973 32.0000 1.9995 2.0013 419.6271 420.1021 0.0690 -1.0000 -1.0000 4525480 1581097537.90 151.5446 59.9973 32.0000 1.9999 2.0016 419.6549 420.0566 0.0571 -1.0000 -1.0000 4525715 1581097538.00 151.5319 59.9973 32.0000 2.0008 2.0022 419.5501 419.8783 0.0472 -1.0000 -1.0000 4525777 1581097538.10 151.5319 59.9973 32.0000 2.0009 2.0021 419.4807 419.7713 0.0430 -1.0000 -1.0000 4525840 1581097538.20 151.5319 59.9973 32.0000 2.0000 2.0011 419.5102 419.7881 0.0413 -1.0000 -1.0000 4525918 1581097538.30 151.5319 59.9973 32.0000 2.0003 2.0014 419.6213 419.8962 0.0410 -1.0000 -1.0000 4525980 1581097538.40 151.5319 59.9973 32.0000 2.0003 2.0014 419.7211 419.9928 0.0404 -1.0000 -1.0000 4526043 1581097538.50 151.5915 59.9973 32.0000 2.0002 2.0012 419.6922 419.9586 0.0396 -1.0000 -1.0000 4526121 1581097538.60 151.6226 59.9973 32.0000 2.0005 2.0015 419.5487 419.8124 0.0399 -1.0000 -1.0000 4526183 1581097538.70 151.6226 59.9973 32.0000 2.0011 2.0022 419.5183 419.8617 0.0508 -1.0000 -1.0000 4526262 1581097538.80 151.6226 59.9973 32.0000 1.9998 2.0014 419.5409 419.9760 0.0679 -1.0000 -1.0000 4526324 1581097538.90 151.6226 59.9973 32.0000 1.9995 2.0013 419.5380 419.9787 0.0638 -1.0000 -1.0000 4526605 1581097539.00 151.6192 59.9973 32.0000 1.9998 2.0013 419.6521 420.0190 0.0535 -1.0000 -1.0000 4526668 1581097539.10 151.5473 59.9973 32.0000 2.0007 2.0021 419.5589 419.8941 0.0497 -1.0000 -1.0000 4526730 1581097539.20 151.5473 59.9973 32.0000 2.0005 2.0017 419.4074 419.7273 0.0473 -1.0000 -1.0000 4526793 1581097539.30 151.5473 59.9973 32.0000 2.0004 2.0016 419.4460 419.7456 0.0442 -1.0000 -1.0000 4526871 1581097539.40 151.5473 59.9973 32.0000 1.9996 2.0007 419.6293 419.9129 0.0421 -1.0000 -1.0000 4527246 1581097539.50 151.5473 59.9973 32.0000 1.9999 2.0009 419.5637 419.8377 0.0405 -1.0000 -1.0000 4527308 1581097539.60 151.5322 59.9968 32.0000 2.0005 2.0016 419.4881 419.7558 0.0399 -1.0000 -1.0000 4527387 1581097539.70 151.5322 59.9968 32.0000 2.0006 2.0017 419.4724 419.7371 0.0395 -1.0000 -1.0000 4527449 1581097539.80 151.5322 59.9968 32.0000 2.0005 2.0016 419.5252 419.7871 0.0391 -1.0000 -1.0000 4527512 1581097539.90 151.5322 59.9968 32.0000 2.0006 2.0016 419.6731 419.9334 0.0389 -1.0000 -1.0000 4527574 1581097540.00 151.5322 59.9968 32.0000 2.0005 2.0015 419.6896 419.9485 0.0386 -1.0000 -1.0000 4527637 1581097540.10 151.5322 59.9968 32.0000 2.0003 2.0013 419.8006 420.0596 0.0387 -1.0000 -1.0000 4527699 1581097540.20 151.5457 59.9968 32.0000 2.0010 2.0020 419.7781 420.0378 0.0389 -1.0000 -1.0000 4527777 1581097540.30 151.5518 59.9968 32.0000 2.0016 2.0026 419.7096 419.9711 0.0391 -1.0000 -1.0000 4527840 1581097540.40 151.5518 59.9968 32.0000 2.0021 2.0031 419.6194 419.8827 0.0393 -1.0000 -1.0000 4528074 1581097540.50 151.5518 59.9968 32.0000 2.0019 2.0029 419.5794 419.8388 0.0387 -1.0000 -1.0000 4528152 1581097540.60 151.5518 59.9968 32.0000 2.0011 2.0021 419.7276 419.9859 0.0386 -1.0000 -1.0000 4528215 1581097540.70 151.5518 59.9968 32.0000 2.0018 2.0028 419.7745 420.0303 0.0381 -1.0000 -1.0000 4528277 1581097540.80 151.5313 59.9968 32.0000 2.0008 2.0018 419.7318 419.9880 0.0383 -1.0000 -1.0000 4528340 1581097540.90 151.5313 59.9968 32.0000 2.0019 2.0029 419.6703 419.9252 0.0381 -1.0000 -1.0000 4528402 1581097541.00 151.5313 59.9968 32.0000 2.0018 2.0028 419.6836 419.9388 0.0382 -1.0000 -1.0000 4528480 1581097541.10 151.5313 59.9968 32.0000 2.0014 2.0024 419.6398 419.8953 0.0381 -1.0000 -1.0000 4528543 1581097541.20 151.5313 59.9968 32.0000 2.0008 2.0018 419.6709 419.9245 0.0379 -1.0000 -1.0000 4528605 1581097541.30 151.4863 59.9968 32.0000 2.0006 2.0016 419.6143 419.8685 0.0380 -1.0000 -1.0000 4528683 1581097541.40 151.4863 59.9968 32.0000 2.0005 2.0015 419.8592 420.1127 0.0379 -1.0000 -1.0000 4528746 1581097541.50 151.4863 59.9968 32.0000 2.0011 2.0021 419.6509 419.9042 0.0379 -1.0000 -1.0000 4529730 1581097541.60 151.4863 59.9968 32.0000 2.0005 2.0015 419.7279 419.9811 0.0378 -1.0000 -1.0000 4529793 1581097541.70 151.4863 59.9968 32.0000 2.0015 2.0025 419.6527 419.9045 0.0377 -1.0000 -1.0000 4529855 1581097541.80 151.4863 59.9968 32.0000 2.0009 2.0018 419.6332 419.8860 0.0379 -1.0000 -1.0000 4529918 1581097541.90 151.4741 59.9968 32.0000 2.0002 2.0012 419.7680 420.0202 0.0377 -1.0000 -1.0000 4529996 1581097542.00 151.4741 59.9968 32.0000 2.0007 2.0017 419.8181 420.0713 0.0379 -1.0000 -1.0000 4530058 1581097542.10 151.4741 59.9968 32.0000 2.0013 2.0023 419.7166 419.9699 0.0379 -1.0000 -1.0000 4530183 1581097542.20 151.4741 59.9968 32.0000 2.0019 2.0029 419.5651 419.8189 0.0378 -1.0000 -1.0000 4530262 1581097542.30 151.4741 59.9968 32.0000 2.0018 2.0028 419.5419 419.7937 0.0377 -1.0000 -1.0000 4530324 1581097542.40 151.4244 59.9968 32.0000 2.0007 2.0017 419.6419 419.8942 0.0377 -1.0000 -1.0000 4530387 1581097542.50 151.4244 59.9968 32.0000 2.0001 2.0010 419.8343 420.0871 0.0378 -1.0000 -1.0000 4530465 1581097542.60 151.4244 59.9968 32.0000 2.0011 2.0021 419.8088 420.0618 0.0378 -1.0000 -1.0000 4530527 1581097542.70 151.4244 59.9968 32.0000 2.0006 2.0016 419.6712 419.9241 0.0378 -1.0000 -1.0000 4530590 1581097542.80 151.4244 59.9968 32.0000 2.0005 2.0015 419.6760 419.9285 0.0378 -1.0000 -1.0000 4530668 1581097542.90 151.4447 59.9968 32.0000 2.0001 2.0011 419.5866 419.8398 0.0378 -1.0000 -1.0000 4530730 1581097543.00 151.4841 59.9968 32.0000 2.0001 2.0011 419.7099 419.9626 0.0378 -1.0000 -1.0000 4530793 1581097543.10 151.4841 59.9968 32.0000 2.0003 2.0013 419.7169 419.9694 0.0378 -1.0000 -1.0000 4530855 1581097543.20 151.4841 59.9968 32.0000 2.0006 2.0016 419.6148 419.8676 0.0378 -1.0000 -1.0000 4530918 1581097543.30 151.4841 59.9968 32.0000 2.0008 2.0018 419.4716 419.7238 0.0377 -1.0000 -1.0000 4530996 1581097543.40 151.4841 59.9968 32.0000 2.0016 2.0025 419.4946 419.7471 0.0377 -1.0000 -1.0000 4531058 1581097543.50 151.4841 59.9968 32.0000 2.0007 2.0016 419.5246 419.7764 0.0377 -1.0000 -1.0000 4531355 1581097543.60 151.4841 59.9968 32.0000 2.0006 2.0016 419.6476 419.8998 0.0377 -1.0000 -1.0000 4531433 1581097543.70 151.4841 59.9968 32.0000 1.9999 2.0009 419.7794 420.0316 0.0377 -1.0000 -1.0000 4531496 1581097543.80 151.4841 59.9968 32.0000 2.0008 2.0018 419.7084 419.9607 0.0377 -1.0000 -1.0000 4531558 1581097543.90 151.4841 59.9968 32.0000 2.0007 2.0017 419.5540 419.8059 0.0377 -1.0000 -1.0000 4531621 1581097544.00 151.4277 59.9968 32.0000 2.0007 2.0017 419.5063 419.7587 0.0377 -1.0000 -1.0000 4532058 1581097544.10 151.3843 59.9968 32.0000 1.9999 2.0009 419.6812 419.9331 0.0377 -1.0000 -1.0000 4532121 1581097544.20 151.3843 59.9968 32.0000 1.9998 2.0007 419.7458 419.9981 0.0377 -1.0000 -1.0000 4532199 1581097544.30 151.3843 59.9968 32.0000 1.9999 2.0009 419.6594 419.9114 0.0377 -1.0000 -1.0000 4532262 1581097544.40 151.3843 59.9968 32.0000 2.0003 2.0013 419.4786 419.7313 0.0378 -1.0000 -1.0000 4532324 1581097544.50 151.3843 59.9968 32.0000 2.0004 2.0014 419.5241 419.7769 0.0378 -1.0000 -1.0000 4532387 1581097544.60 151.4108 59.9962 32.0000 2.0005 2.0014 419.5070 419.7583 0.0376 -1.0000 -1.0000 4532574 1581097544.70 151.4108 59.9962 32.0000 2.0004 2.0014 419.6408 419.8927 0.0377 -1.0000 -1.0000 4532652 1581097544.80 151.4108 59.9962 32.0000 1.9990 2.0000 419.6651 419.9171 0.0376 -1.0000 -1.0000 4532715 1581097544.90 151.4108 59.9962 32.0000 1.9998 2.0008 419.6708 419.9234 0.0378 -1.0000 -1.0000 4532777 1581097545.00 151.4108 59.9962 32.0000 1.9999 2.0009 419.6361 419.8891 0.0379 -1.0000 -1.0000 4532840 1581097545.10 151.4108 59.9962 32.0000 2.0013 2.0022 419.5774 419.8297 0.0376 -1.0000 -1.0000 4532902 1581097545.20 151.4113 59.9962 32.0000 2.0006 2.0016 419.5726 419.8248 0.0377 -1.0000 -1.0000 4532965 1581097545.30 151.4113 59.9962 32.0000 2.0003 2.0013 419.6788 419.9306 0.0377 -1.0000 -1.0000 4533043 1581097545.40 151.4113 59.9962 32.0000 1.9995 2.0005 419.7434 419.9953 0.0376 -1.0000 -1.0000 4533105 1581097545.50 151.4113 59.9962 32.0000 2.0009 2.0019 419.5871 419.8387 0.0377 -1.0000 -1.0000 4533168 1581097545.60 151.4113 59.9962 32.0000 2.0008 2.0018 419.5187 419.7773 0.0393 -1.0000 -1.0000 4533246 1581097545.70 151.3745 59.9962 32.0000 2.0005 2.0015 419.5271 419.7991 0.0410 -1.0000 -1.0000 4533308 1581097545.80 151.3464 59.9962 32.0000 1.9999 2.0009 419.6373 419.9084 0.0403 -1.0000 -1.0000 4533371 1581097545.90 151.3464 59.9962 32.0000 1.9997 2.0007 419.6678 419.9301 0.0390 -1.0000 -1.0000 4533449 1581097546.00 151.3464 59.9962 32.0000 1.9994 2.0004 419.6622 419.9197 0.0384 -1.0000 -1.0000 4533512 1581097546.10 151.3464 59.9962 32.0000 2.0007 2.0017 419.6172 419.8739 0.0383 -1.0000 -1.0000 4533730 1581097546.20 151.3464 59.9962 32.0000 2.0005 2.0015 419.5589 419.8123 0.0379 -1.0000 -1.0000 4533809 1581097546.30 151.3473 59.9962 32.0000 2.0003 2.0013 419.5935 419.8480 0.0382 -1.0000 -1.0000 4533871 1581097546.40 151.3473 59.9962 32.0000 1.9999 2.0009 419.5804 419.8378 0.0385 -1.0000 -1.0000 4533933 1581097546.50 151.3473 59.9962 32.0000 1.9993 2.0003 419.7032 419.9588 0.0382 -1.0000 -1.0000 4534012 1581097546.60 151.3473 59.9962 32.0000 1.9992 2.0002 419.6468 419.9016 0.0380 -1.0000 -1.0000 4534230 1581097546.70 151.3473 59.9962 32.0000 2.0007 2.0017 419.6767 419.9297 0.0378 -1.0000 -1.0000 4534308 1581097546.80 151.3473 59.9962 32.0000 2.0011 2.0021 419.5461 419.7990 0.0378 -1.0000 -1.0000 4534371 1581097546.90 151.3794 59.9962 32.0000 1.9999 2.0009 419.5155 419.7682 0.0379 -1.0000 -1.0000 4534433 1581097547.00 151.3794 59.9962 32.0000 1.9992 2.0002 419.5857 419.8389 0.0379 -1.0000 -1.0000 4534512 1581097547.10 151.3794 59.9962 32.0000 1.9998 2.0008 419.7507 420.0037 0.0378 -1.0000 -1.0000 4534574 1581097547.20 151.3794 59.9962 32.0000 2.0001 2.0011 419.7675 420.0191 0.0376 -1.0000 -1.0000 4535324 1581097547.30 151.3794 59.9962 32.0000 1.9997 2.0007 419.8242 420.0766 0.0377 -1.0000 -1.0000 4535402 1581097547.40 151.3746 59.9962 32.0000 2.0005 2.0015 419.4955 419.7475 0.0376 -1.0000 -1.0000 4535465 1581097547.50 151.3746 59.9962 32.0000 2.0008 2.0018 419.5147 419.7655 0.0375 -1.0000 -1.0000 4535527 1581097547.60 151.3746 59.9962 32.0000 2.0005 2.0015 419.3744 419.6257 0.0376 -1.0000 -1.0000 4535606 1581097547.70 151.3746 59.9962 32.0000 2.0001 2.0011 419.5892 419.8410 0.0377 -1.0000 -1.0000 4535668 1581097547.80 151.3746 59.9962 32.0000 1.9998 2.0008 419.6976 419.9495 0.0376 -1.0000 -1.0000 4535730 1581097547.90 151.3832 59.9962 32.0000 1.9998 2.0008 419.8323 420.0845 0.0377 -1.0000 -1.0000 4535793 1581097548.00 151.4095 59.9962 32.0000 2.0004 2.0014 419.5973 419.8493 0.0377 -1.0000 -1.0000 4535855 1581097548.10 151.4095 59.9962 32.0000 2.0007 2.0017 419.5043 419.7563 0.0377 -1.0000 -1.0000 4535918 1581097548.20 151.4095 59.9962 32.0000 2.0006 2.0016 419.5219 419.7728 0.0375 -1.0000 -1.0000 4535996 1581097548.30 151.4095 59.9962 32.0000 2.0002 2.0012 419.6792 419.9306 0.0377 -1.0000 -1.0000 4536058 1581097548.40 151.4095 59.9962 32.0000 2.0004 2.0014 419.6465 419.8986 0.0377 -1.0000 -1.0000 4536121 1581097548.50 151.4490 59.9962 32.0000 2.0006 2.0016 419.6402 419.8916 0.0376 -1.0000 -1.0000 4536199 1581097548.60 151.4494 59.9962 32.0000 2.0009 2.0019 419.5966 419.8487 0.0377 -1.0000 -1.0000 4536262 1581097548.70 151.4494 59.9962 32.0000 2.0011 2.0021 419.4225 419.6740 0.0376 -1.0000 -1.0000 4536871 1581097548.80 151.4494 59.9962 32.0000 2.0000 2.0010 419.6281 419.8790 0.0376 -1.0000 -1.0000 4536933 1581097548.90 151.4494 59.9962 32.0000 2.0008 2.0018 419.6643 419.9160 0.0376 -1.0000 -1.0000 4536996 1581097549.00 151.4494 59.9962 32.0000 2.0005 2.0015 419.8068 420.0581 0.0375 -1.0000 -1.0000 4537058 1581097549.10 151.4494 59.9962 32.0000 1.9999 2.0009 419.7355 419.9861 0.0374 -1.0000 -1.0000 4537121 1581097549.20 151.4494 59.9962 32.0000 2.0004 2.0014 419.7777 420.0286 0.0375 -1.0000 -1.0000 4537215 1581097549.30 151.4494 59.9962 32.0000 2.0009 2.0019 419.6628 419.9139 0.0375 -1.0000 -1.0000 4537308 1581097549.40 151.4494 59.9962 32.0000 2.0012 2.0022 419.5956 419.8469 0.0376 -1.0000 -1.0000 4537371 1581097549.50 151.4494 59.9962 32.0000 2.0016 2.0026 419.6078 419.8595 0.0376 -1.0000 -1.0000 4537433 1581097549.60 151.4159 59.9964 32.0000 2.0007 2.0017 419.7039 419.9550 0.0376 -1.0000 -1.0000 4537496 1581097549.70 151.4159 59.9964 32.0000 2.0003 2.0013 419.8574 420.1087 0.0375 -1.0000 -1.0000 4537590 1581097549.80 151.4159 59.9964 32.0000 1.9998 2.0008 419.8028 420.0535 0.0375 -1.0000 -1.0000 4537762 1581097549.90 151.4159 59.9964 32.0000 2.0008 2.0018 419.6594 419.9110 0.0376 -1.0000 -1.0000 4537840 1581097550.00 151.4159 59.9964 32.0000 2.0017 2.0027 419.5366 419.7881 0.0375 -1.0000 -1.0000 4537887 1581097550.10 151.4159 59.9964 32.0000 2.0015 2.0024 419.5994 419.8496 0.0374 -1.0000 -1.0000 4537949 1581097550.20 151.4177 59.9964 32.0000 2.0009 2.0019 419.6041 419.8556 0.0376 -1.0000 -1.0000 4538027 1581097550.30 151.4743 59.9964 32.0000 1.9999 2.0009 419.7859 420.0373 0.0376 -1.0000 -1.0000 4538090 1581097550.40 151.4743 59.9964 32.0000 2.0011 2.0020 419.8575 420.1084 0.0375 -1.0000 -1.0000 4538152 1581097550.50 151.4743 59.9964 32.0000 2.0012 2.0022 419.8046 420.0561 0.0376 -1.0000 -1.0000 4538230 1581097550.60 151.4743 59.9964 32.0000 2.0018 2.0027 419.7111 419.9618 0.0375 -1.0000 -1.0000 4538293 1581097550.70 151.4743 59.9964 32.0000 2.0011 2.0021 419.5949 419.8459 0.0375 -1.0000 -1.0000 4538355 1581097550.80 151.4924 59.9964 32.0000 2.0007 2.0017 419.8511 420.1026 0.0376 -1.0000 -1.0000 4538496 1581097550.90 151.4930 59.9964 32.0000 1.9995 2.0005 419.8163 420.0671 0.0375 -1.0000 -1.0000 4538558 1581097551.00 151.4930 59.9964 32.0000 1.9999 2.0009 419.7948 420.0461 0.0377 -1.0000 -1.0000 4538637 1581097551.10 151.4930 59.9964 32.0000 2.0010 2.0020 419.7232 419.9747 0.0376 -1.0000 -1.0000 4538699 1581097551.20 151.4930 59.9964 32.0000 2.0015 2.0025 419.7005 419.9509 0.0374 -1.0000 -1.0000 4538762 1581097551.30 151.4899 59.9964 32.0000 2.0014 2.0024 419.6662 419.9169 0.0375 -1.0000 -1.0000 4539058 1581097551.40 151.4395 59.9964 32.0000 2.0010 2.0019 419.6808 419.9315 0.0375 -1.0000 -1.0000 4539121 1581097551.50 151.4395 59.9964 32.0000 2.0014 2.0024 419.7878 420.0397 0.0377 -1.0000 -1.0000 4539183 1581097551.60 151.4395 59.9964 32.0000 2.0003 2.0012 419.8094 420.0601 0.0374 -1.0000 -1.0000 4539262 1581097551.70 151.4395 59.9964 32.0000 2.0010 2.0020 419.8821 420.1338 0.0378 -1.0000 -1.0000 4539324 1581097551.80 151.4395 59.9964 32.0000 2.0004 2.0014 419.7691 420.0233 0.0381 -1.0000 -1.0000 4539496 1581097551.90 151.4395 59.9964 32.0000 2.0016 2.0026 419.6038 419.8581 0.0380 -1.0000 -1.0000 4539574 1581097552.00 151.4646 59.9964 32.0000 2.0011 2.0021 419.6600 419.9124 0.0376 -1.0000 -1.0000 4539637 1581097552.10 151.4754 59.9964 32.0000 2.0012 2.0022 419.7882 420.0385 0.0374 -1.0000 -1.0000 4539699 1581097552.20 151.4754 59.9964 32.0000 2.0005 2.0015 419.8432 420.0939 0.0375 -1.0000 -1.0000 4539777 1581097552.30 151.4754 59.9964 32.0000 2.0009 2.0019 419.8207 420.0720 0.0375 -1.0000 -1.0000 4539996 1581097552.40 151.4754 59.9964 32.0000 2.0012 2.0022 419.7809 420.0319 0.0375 -1.0000 -1.0000 4540058 1581097552.50 151.4748 59.9964 32.0000 2.0019 2.0029 419.6395 419.8904 0.0375 -1.0000 -1.0000 4540137 1581097552.60 151.4653 59.9964 32.0000 2.0012 2.0022 419.6838 419.9351 0.0376 -1.0000 -1.0000 4540199 1581097552.70 151.4653 59.9964 32.0000 2.0005 2.0015 419.7573 420.0089 0.0376 -1.0000 -1.0000 4540277 1581097552.80 151.4653 59.9964 32.0000 2.0005 2.0015 419.8464 420.0962 0.0374 -1.0000 -1.0000 4540730 1581097552.90 151.4653 59.9964 32.0000 2.0009 2.0019 419.7610 420.0119 0.0375 -1.0000 -1.0000 4540793 1581097553.00 151.4653 59.9964 32.0000 2.0020 2.0030 419.5823 419.8332 0.0375 -1.0000 -1.0000 4540871 1581097553.10 151.4858 59.9964 32.0000 2.0016 2.0026 419.6404 419.8906 0.0374 -1.0000 -1.0000 4540933 1581097553.20 151.4983 59.9964 32.0000 2.0015 2.0025 419.7068 419.9586 0.0375 -1.0000 -1.0000 4540996 1581097553.30 151.4983 59.9964 32.0000 2.0005 2.0014 419.7658 420.0171 0.0375 -1.0000 -1.0000 4541074 1581097553.40 151.4983 59.9964 32.0000 2.0003 2.0013 419.8156 420.0666 0.0375 -1.0000 -1.0000 4541262 1581097553.50 151.4983 59.9964 32.0000 2.0005 2.0015 419.7448 419.9957 0.0376 -1.0000 -1.0000 4541324 1581097553.60 151.4983 59.9964 32.0000 2.0008 2.0018 419.6435 419.8952 0.0376 -1.0000 -1.0000 4541402 1581097553.70 151.5876 59.9964 32.0000 2.0006 2.0016 419.7058 419.9564 0.0374 -1.0000 -1.0000 4541465 1581097553.80 151.5876 59.9964 32.0000 2.0002 2.0012 419.8460 420.0971 0.0376 -1.0000 -1.0000 4541527 1581097553.90 151.5876 59.9964 32.0000 2.0002 2.0012 419.8786 420.1298 0.0375 -1.0000 -1.0000 4541824 1581097554.00 151.5876 59.9964 32.0000 1.9999 2.0009 419.7957 420.0467 0.0375 -1.0000 -1.0000 4541887 1581097554.10 151.5876 59.9964 32.0000 2.0009 2.0019 419.5286 419.7790 0.0375 -1.0000 -1.0000 4541949 1581097554.20 151.5637 59.9964 32.0000 2.0009 2.0019 419.6768 419.9275 0.0375 -1.0000 -1.0000 4542012 1581097554.30 151.5115 59.9964 32.0000 2.0002 2.0012 419.7494 420.0000 0.0375 -1.0000 -1.0000 4542074 1581097554.40 151.5115 59.9964 32.0000 2.0012 2.0022 419.8002 420.0517 0.0375 -1.0000 -1.0000 4542308 1581097554.50 151.5115 59.9964 32.0000 1.9998 2.0008 419.7501 420.0006 0.0374 -1.0000 -1.0000 4542371 1581097554.60 151.5115 59.9964 32.0000 2.0009 2.0019 419.6306 419.8813 0.0375 -1.0000 -1.0000 4542433 1581097554.70 151.5115 59.9964 32.0000 2.0009 2.0019 419.5597 419.8103 0.0375 -1.0000 -1.0000 4542512 1581097554.80 151.5568 59.9975 32.0000 2.0008 2.0018 419.5775 419.8288 0.0376 -1.0000 -1.0000 4542574 1581097554.90 151.5568 59.9975 32.0000 2.0004 2.0014 419.6388 419.8898 0.0375 -1.0000 -1.0000 4542777 1581097555.00 151.5568 59.9975 32.0000 2.0007 2.0017 419.6431 419.8941 0.0375 -1.0000 -1.0000 4542840 1581097555.10 151.5568 59.9975 32.0000 2.0004 2.0014 419.8003 420.0506 0.0374 -1.0000 -1.0000 4542902 1581097555.20 151.5568 59.9975 32.0000 2.0007 2.0017 419.5217 419.7714 0.0374 -1.0000 -1.0000 4542965 1581097555.30 151.5547 59.9975 32.0000 2.0011 2.0021 419.5896 419.8409 0.0376 -1.0000 -1.0000 4543043 1581097555.40 151.5243 59.9975 32.0000 2.0018 2.0028 419.5571 419.8085 0.0376 -1.0000 -1.0000 4543230 1581097555.50 151.5243 59.9975 32.0000 2.0004 2.0013 419.7399 419.9907 0.0375 -1.0000 -1.0000 4543293 1581097555.60 151.5243 59.9975 32.0000 2.0000 2.0010 419.7192 419.9704 0.0376 -1.0000 -1.0000 4543371 1581097555.70 151.5243 59.9975 32.0000 2.0008 2.0018 419.7506 420.0026 0.0377 -1.0000 -1.0000 4543433 1581097555.80 151.5243 59.9975 32.0000 2.0005 2.0015 419.6890 419.9398 0.0374 -1.0000 -1.0000 4543496 1581097555.90 151.5689 59.9975 32.0000 2.0022 2.0032 419.5477 419.7977 0.0375 -1.0000 -1.0000 4544027 1581097556.00 151.5732 59.9975 32.0000 2.0004 2.0014 419.5141 419.7654 0.0376 -1.0000 -1.0000 4544090 1581097556.10 151.5732 59.9975 32.0000 1.9999 2.0009 419.5259 419.7762 0.0374 -1.0000 -1.0000 4544152 1581097556.20 151.5732 59.9975 32.0000 1.9991 2.0000 419.6297 419.8797 0.0374 -1.0000 -1.0000 4544215 1581097556.30 151.5732 59.9975 32.0000 2.0007 2.0017 419.6501 419.9015 0.0376 -1.0000 -1.0000 4544277 1581097556.40 151.5732 59.9975 32.0000 2.0008 2.0018 419.5267 419.7775 0.0375 -1.0000 -1.0000 4544340 1581097556.50 151.5457 59.9975 32.0000 2.0005 2.0015 419.4598 419.7114 0.0376 -1.0000 -1.0000 4544418 1581097556.60 151.5281 59.9975 32.0000 2.0005 2.0015 419.6070 419.8577 0.0374 -1.0000 -1.0000 4544480 1581097556.70 151.5281 59.9975 32.0000 2.0000 2.0009 419.7640 420.0137 0.0374 -1.0000 -1.0000 4544558 1581097556.80 151.5281 59.9975 32.0000 1.9998 2.0008 419.7408 419.9913 0.0374 -1.0000 -1.0000 4544621 1581097556.90 151.5281 59.9975 32.0000 2.0006 2.0016 419.6654 419.9162 0.0376 -1.0000 -1.0000 4544746 1581097557.00 151.5290 59.9975 32.0000 2.0007 2.0016 419.5769 419.8278 0.0375 -1.0000 -1.0000 4544808 1581097557.10 151.5506 59.9975 32.0000 1.9995 2.0005 419.5377 419.7888 0.0376 -1.0000 -1.0000 4544871 1581097557.20 151.5506 59.9975 32.0000 1.9999 2.0008 419.6432 419.8938 0.0374 -1.0000 -1.0000 4544933 1581097557.30 151.5506 59.9975 32.0000 2.0003 2.0013 419.6208 419.8705 0.0374 -1.0000 -1.0000 4545012 1581097557.40 151.5506 59.9975 32.0000 2.0006 2.0015 419.8509 420.1012 0.0374 -1.0000 -1.0000 4545590 1581097557.50 151.5506 59.9975 32.0000 2.0013 2.0022 419.5780 419.8286 0.0376 -1.0000 -1.0000 4545652 1581097557.60 151.5668 59.9975 32.0000 2.0010 2.0020 419.5218 419.7727 0.0375 -1.0000 -1.0000 4545730 1581097557.70 151.5668 59.9975 32.0000 2.0003 2.0012 419.6234 419.8746 0.0376 -1.0000 -1.0000 4545793 1581097557.80 151.5668 59.9975 32.0000 2.0002 2.0012 419.6879 419.9387 0.0375 -1.0000 -1.0000 4545855 1581097557.90 151.5668 59.9975 32.0000 2.0003 2.0012 419.8218 420.0728 0.0375 -1.0000 -1.0000 4545933 1581097558.00 151.5668 59.9975 32.0000 2.0005 2.0015 419.7332 419.9840 0.0375 -1.0000 -1.0000 4545996 1581097558.10 151.5668 59.9975 32.0000 2.0007 2.0017 419.5550 419.8056 0.0375 -1.0000 -1.0000 4546058 1581097558.20 151.4991 59.9975 32.0000 2.0006 2.0015 419.5626 419.8139 0.0376 -1.0000 -1.0000 4546137 1581097558.30 151.4991 59.9975 32.0000 2.0000 2.0010 419.6314 419.8823 0.0376 -1.0000 -1.0000 4546215 1581097558.40 151.4991 59.9975 32.0000 1.9994 2.0003 419.7018 419.9521 0.0373 -1.0000 -1.0000 4546277 1581097558.50 151.4991 59.9975 32.0000 2.0002 2.0012 419.8339 420.0847 0.0375 -1.0000 -1.0000 4546340 1581097558.60 151.4991 59.9975 32.0000 2.0002 2.0011 419.4329 419.6831 0.0375 -1.0000 -1.0000 4546402 1581097558.70 151.4991 59.9975 32.0000 2.0007 2.0017 419.5107 419.7619 0.0375 -1.0000 -1.0000 4546480 1581097558.80 151.4678 59.9975 32.0000 2.0009 2.0019 419.5668 419.8182 0.0376 -1.0000 -1.0000 4546543 1581097558.90 151.4678 59.9975 32.0000 1.9993 2.0003 419.7159 419.9662 0.0374 -1.0000 -1.0000 4546605 1581097559.00 151.4678 59.9975 32.0000 1.9998 2.0008 419.7471 419.9978 0.0375 -1.0000 -1.0000 4546793 1581097559.10 151.4678 59.9975 32.0000 2.0004 2.0014 419.6827 419.9335 0.0375 -1.0000 -1.0000 4546855 1581097559.20 151.4678 59.9975 32.0000 2.0001 2.0011 419.6808 419.9325 0.0376 -1.0000 -1.0000 4546918 1581097559.30 151.4678 59.9975 32.0000 2.0008 2.0018 419.5805 419.8314 0.0375 -1.0000 -1.0000 4546996 1581097559.40 151.4682 59.9975 32.0000 2.0005 2.0014 419.5540 419.8052 0.0375 -1.0000 -1.0000 4547058 1581097559.50 151.4685 59.9975 32.0000 2.0004 2.0013 419.6381 419.8880 0.0374 -1.0000 -1.0000 4547293 1581097559.60 151.4685 59.9975 32.0000 1.9998 2.0008 419.7506 420.0019 0.0376 -1.0000 -1.0000 4547371 1581097559.70 151.4685 59.9975 32.0000 2.0006 2.0016 419.6943 419.9452 0.0375 -1.0000 -1.0000 4547433 1581097559.80 151.4685 59.9975 32.0000 2.0005 2.0015 419.5282 419.7790 0.0375 -1.0000 -1.0000 4547496 1581097559.90 151.4685 59.9975 32.0000 2.0010 2.0019 419.4515 419.7019 0.0374 -1.0000 -1.0000 4547558 1581097560.00 151.4664 59.9974 32.0000 1.9998 2.0007 419.6311 419.8810 0.0374 -1.0000 -1.0000 4548308 1581097560.10 151.4664 59.9974 32.0000 1.9997 2.0007 419.7895 420.0402 0.0375 -1.0000 -1.0000 4548387 1581097560.20 151.4664 59.9974 32.0000 1.9997 2.0007 419.7635 420.0138 0.0374 -1.0000 -1.0000 4548465 1581097560.30 151.4664 59.9974 32.0000 2.0002 2.0012 419.7942 420.0447 0.0375 -1.0000 -1.0000 4548527 1581097560.40 151.4664 59.9974 32.0000 2.0009 2.0019 419.6823 419.9333 0.0375 -1.0000 -1.0000 4548590 1581097560.50 151.4658 59.9974 32.0000 2.0007 2.0017 419.5308 419.7803 0.0373 -1.0000 -1.0000 4548668 1581097560.60 151.4603 59.9974 32.0000 2.0010 2.0019 419.5958 419.8468 0.0375 -1.0000 -1.0000 4548730 1581097560.70 151.4603 59.9974 32.0000 2.0003 2.0013 419.5757 419.8264 0.0375 -1.0000 -1.0000 4548793 1581097560.80 151.4603 59.9974 32.0000 2.0000 2.0009 419.7638 420.0145 0.0375 -1.0000 -1.0000 4548855 1581097560.90 151.4603 59.9974 32.0000 2.0005 2.0014 419.7098 419.9604 0.0375 -1.0000 -1.0000 4548933 1581097561.00 151.4603 59.9974 32.0000 1.9999 2.0008 419.6607 419.9120 0.0375 -1.0000 -1.0000 4549090 1581097561.10 151.4714 59.9974 32.0000 2.0006 2.0016 419.4751 419.7257 0.0375 -1.0000 -1.0000 4549152 1581097561.20 151.4714 59.9974 32.0000 2.0012 2.0022 419.4652 419.7152 0.0374 -1.0000 -1.0000 4549215 1581097561.30 151.4714 59.9974 32.0000 2.0006 2.0016 419.6248 419.8756 0.0375 -1.0000 -1.0000 4549293 1581097561.40 151.4714 59.9974 32.0000 2.0003 2.0013 419.6608 419.9112 0.0374 -1.0000 -1.0000 4549355 1581097561.50 151.4714 59.9974 32.0000 1.9997 2.0007 419.7427 419.9931 0.0374 -1.0000 -1.0000 4549418 1581097561.60 151.4563 59.9974 32.0000 2.0008 2.0018 419.6108 419.8602 0.0373 -1.0000 -1.0000 4549496 1581097561.70 151.4548 59.9974 32.0000 2.0007 2.0017 419.4808 419.7305 0.0373 -1.0000 -1.0000 4549558 1581097561.80 151.4548 59.9974 32.0000 1.9999 2.0009 419.4313 419.6817 0.0374 -1.0000 -1.0000 4549621 1581097561.90 151.4548 59.9974 32.0000 2.0000 2.0010 419.5976 419.8479 0.0374 -1.0000 -1.0000 4549683 1581097562.00 151.4548 59.9974 32.0000 2.0000 2.0010 419.7303 419.9815 0.0376 -1.0000 -1.0000 4549762 1581097562.10 151.4548 59.9974 32.0000 2.0003 2.0013 419.7537 420.0057 0.0377 -1.0000 -1.0000 4549824 1581097562.20 151.4548 59.9974 32.0000 2.0011 2.0020 419.5040 419.7554 0.0376 -1.0000 -1.0000 4549887 1581097562.30 151.4548 59.9974 32.0000 2.0004 2.0014 419.4448 419.6953 0.0374 -1.0000 -1.0000 4549949 1581097562.40 151.4548 59.9974 32.0000 2.0002 2.0012 419.5374 419.7879 0.0375 -1.0000 -1.0000 4550012 1581097562.50 151.4548 59.9974 32.0000 1.9997 2.0007 419.6266 419.8766 0.0374 -1.0000 -1.0000 4550090 1581097562.60 151.4548 59.9974 32.0000 2.0000 2.0010 419.7671 420.0173 0.0374 -1.0000 -1.0000 4550777 1581097562.70 151.4914 59.9974 32.0000 1.9999 2.0009 419.7629 420.0145 0.0376 -1.0000 -1.0000 4550855 1581097562.80 151.4914 59.9974 32.0000 2.0005 2.0015 419.6279 419.8782 0.0374 -1.0000 -1.0000 4550918 1581097562.90 151.4914 59.9974 32.0000 2.0001 2.0011 419.5978 419.8487 0.0376 -1.0000 -1.0000 4550980 1581097563.00 151.4914 59.9974 32.0000 2.0003 2.0012 419.5948 419.8466 0.0376 -1.0000 -1.0000 4551058 1581097563.10 151.4914 59.9974 32.0000 1.9995 2.0005 419.6877 419.9386 0.0375 -1.0000 -1.0000 4551402 1581097563.20 151.4914 59.9974 32.0000 1.9999 2.0009 419.7022 419.9522 0.0374 -1.0000 -1.0000 4551465 1581097563.30 151.4862 59.9974 32.0000 1.9996 2.0006 419.8186 420.0687 0.0374 -1.0000 -1.0000 4551543 1581097563.40 151.4837 59.9974 32.0000 2.0001 2.0010 419.6112 419.8617 0.0375 -1.0000 -1.0000 4551590 1581097563.50 151.4837 59.9974 32.0000 1.9999 2.0008 419.5221 419.7718 0.0373 -1.0000 -1.0000 4551652 1581097563.60 151.4837 59.9974 32.0000 2.0012 2.0022 419.5410 419.7915 0.0375 -1.0000 -1.0000 4551730 1581097563.70 151.4837 59.9974 32.0000 2.0004 2.0014 419.5246 419.7751 0.0375 -1.0000 -1.0000 4551793 1581097563.80 151.4837 59.9974 32.0000 2.0003 2.0013 419.6477 419.8979 0.0374 -1.0000 -1.0000 4551855 1581097563.90 151.4821 59.9974 32.0000 1.9993 2.0003 419.7636 420.0143 0.0375 -1.0000 -1.0000 4551933 1581097564.00 151.4821 59.9974 32.0000 2.0003 2.0013 419.7379 419.9879 0.0374 -1.0000 -1.0000 4551996 1581097564.10 151.4821 59.9974 32.0000 2.0005 2.0015 419.7674 420.0182 0.0374 -1.0000 -1.0000 4552058 1581097564.20 151.4821 59.9974 32.0000 2.0015 2.0025 419.5212 419.7703 0.0373 -1.0000 -1.0000 4552121 1581097564.30 151.4821 59.9974 32.0000 2.0012 2.0022 419.5578 419.8076 0.0374 -1.0000 -1.0000 4552183 1581097564.40 151.4821 59.9974 32.0000 2.0006 2.0016 419.6497 419.8996 0.0374 -1.0000 -1.0000 4552277 1581097564.50 151.4821 59.9974 32.0000 1.9995 2.0005 419.7902 420.0401 0.0374 -1.0000 -1.0000 4552355 1581097564.60 151.4821 59.9974 32.0000 2.0001 2.0011 419.7968 420.0483 0.0376 -1.0000 -1.0000 4552418 1581097564.70 151.4821 59.9974 32.0000 2.0002 2.0012 419.7576 420.0076 0.0374 -1.0000 -1.0000 4552496 1581097564.80 151.4821 59.9974 32.0000 2.0011 2.0021 419.6275 419.8784 0.0375 -1.0000 -1.0000 4552543 1581097564.90 151.4821 59.9974 32.0000 2.0010 2.0020 419.5289 419.7786 0.0373 -1.0000 -1.0000 4552605 1581097565.00 151.4767 59.9977 32.0000 2.0011 2.0021 419.5696 419.8185 0.0373 -1.0000 -1.0000 4552683 1581097565.10 151.4767 59.9977 32.0000 2.0008 2.0018 419.6895 419.9404 0.0375 -1.0000 -1.0000 4553074 1581097565.20 151.4767 59.9977 32.0000 2.0009 2.0019 419.7586 420.0096 0.0375 -1.0000 -1.0000 4553137 1581097565.30 151.4767 59.9977 32.0000 2.0005 2.0015 419.5201 419.7712 0.0375 -1.0000 -1.0000 4553199 1581097565.40 151.4767 59.9977 32.0000 2.0012 2.0022 419.4741 419.7244 0.0374 -1.0000 -1.0000 4553262 1581097565.50 151.4758 59.9977 32.0000 2.0009 2.0019 419.5093 419.7593 0.0374 -1.0000 -1.0000 4553324 1581097565.60 151.4758 59.9977 32.0000 2.0004 2.0014 419.6265 419.8755 0.0373 -1.0000 -1.0000 4553574 1581097565.70 151.4758 59.9977 32.0000 2.0008 2.0018 419.6798 419.9300 0.0374 -1.0000 -1.0000 4553637 1581097565.80 151.4758 59.9977 32.0000 2.0000 2.0009 419.7755 420.0264 0.0375 -1.0000 -1.0000 4553699 1581097565.90 151.4758 59.9977 32.0000 2.0013 2.0023 419.6671 419.9178 0.0374 -1.0000 -1.0000 4553777 1581097566.00 151.4758 59.9977 32.0000 2.0012 2.0022 419.5442 419.7937 0.0374 -1.0000 -1.0000 4553840 1581097566.10 151.4946 59.9977 32.0000 2.0009 2.0018 419.4930 419.7424 0.0372 -1.0000 -1.0000 4554340 1581097566.20 151.4964 59.9977 32.0000 2.0007 2.0017 419.6582 419.9089 0.0375 -1.0000 -1.0000 4554418 1581097566.30 151.4964 59.9977 32.0000 2.0007 2.0017 419.7808 420.0323 0.0376 -1.0000 -1.0000 4554480 1581097566.40 151.4964 59.9977 32.0000 2.0006 2.0016 419.6140 419.8648 0.0375 -1.0000 -1.0000 4554543 1581097566.50 151.4964 59.9977 32.0000 2.0014 2.0024 419.5228 419.7719 0.0373 -1.0000 -1.0000 4554621 1581097566.60 151.4964 59.9977 32.0000 2.0011 2.0021 419.5506 419.8010 0.0375 -1.0000 -1.0000 4554683 1581097566.70 151.5300 59.9977 32.0000 2.0008 2.0018 419.6426 419.8927 0.0373 -1.0000 -1.0000 4554762 1581097566.80 151.5300 59.9977 32.0000 2.0003 2.0013 419.7457 419.9963 0.0375 -1.0000 -1.0000 4554824 1581097566.90 151.5300 59.9977 32.0000 2.0010 2.0020 419.7406 419.9906 0.0374 -1.0000 -1.0000 4554887 1581097567.00 151.5300 59.9977 32.0000 2.0012 2.0021 419.6385 419.8885 0.0374 -1.0000 -1.0000 4554949 1581097567.10 151.5300 59.9977 32.0000 2.0011 2.0021 419.4681 419.7183 0.0374 -1.0000 -1.0000 4555012 1581097567.20 151.5333 59.9977 32.0000 1.9999 2.0009 419.5407 419.7909 0.0374 -1.0000 -1.0000 4555074 1581097567.30 151.5335 59.9977 32.0000 2.0002 2.0012 419.5671 419.8168 0.0373 -1.0000 -1.0000 4555152 1581097567.40 151.5335 59.9977 32.0000 2.0001 2.0011 419.6917 419.9422 0.0375 -1.0000 -1.0000 4555215 1581097567.50 151.5335 59.9977 32.0000 1.9997 2.0007 419.7341 419.9851 0.0376 -1.0000 -1.0000 4555277 1581097567.60 151.5335 59.9977 32.0000 2.0009 2.0019 419.5653 419.8160 0.0374 -1.0000 -1.0000 4555355 1581097567.70 151.5335 59.9977 32.0000 2.0012 2.0022 419.5737 419.8242 0.0375 -1.0000 -1.0000 4555527 1581097567.80 151.5200 59.9977 32.0000 2.0010 2.0019 419.5656 419.8156 0.0374 -1.0000 -1.0000 4555590 1581097567.90 151.5200 59.9977 32.0000 1.9995 2.0004 419.6553 419.9058 0.0375 -1.0000 -1.0000 4555668 1581097568.00 151.5200 59.9977 32.0000 2.0002 2.0012 419.7291 419.9799 0.0375 -1.0000 -1.0000 4555730 1581097568.10 151.5200 59.9977 32.0000 2.0000 2.0010 419.7056 419.9560 0.0374 -1.0000 -1.0000 4555793 1581097568.20 151.5200 59.9977 32.0000 2.0009 2.0018 419.8143 420.0645 0.0374 -1.0000 -1.0000 4555871 1581097568.30 151.5225 59.9977 32.0000 2.0012 2.0022 419.5521 419.8023 0.0374 -1.0000 -1.0000 4555933 1581097568.40 151.5385 59.9977 32.0000 2.0012 2.0022 419.5117 419.7615 0.0374 -1.0000 -1.0000 4555996 1581097568.50 151.5385 59.9977 32.0000 2.0008 2.0018 419.6202 419.8708 0.0374 -1.0000 -1.0000 4556058 1581097568.60 151.5385 59.9977 32.0000 2.0003 2.0012 419.6054 419.8552 0.0375 -1.0000 -1.0000 4556121 1581097568.70 151.5385 59.9977 32.0000 2.0007 2.0017 419.5910 419.8467 0.0389 -1.0000 -1.0000 4556308 1581097568.80 151.5385 59.9977 32.0000 2.0011 2.0022 419.4555 419.7421 0.0443 -1.0000 -1.0000 4556371 1581097568.90 151.6113 59.9977 32.0000 2.0006 2.0018 419.5432 419.8519 0.0456 -1.0000 -1.0000 4556433 1581097569.00 151.6113 59.9977 32.0000 2.0006 2.0018 419.6522 419.9437 0.0427 -1.0000 -1.0000 4556512 1581097569.10 151.6113 59.9977 32.0000 2.0001 2.0012 419.7314 420.0026 0.0401 -1.0000 -1.0000 4556574 1581097569.20 151.6113 59.9977 32.0000 1.9994 2.0004 419.8973 420.1589 0.0390 -1.0000 -1.0000 4556793 1581097569.30 151.6113 59.9977 32.0000 2.0014 2.0025 419.7882 420.0459 0.0384 -1.0000 -1.0000 4556871 1581097569.40 151.6051 59.9977 32.0000 2.0012 2.0022 419.5290 419.7839 0.0381 -1.0000 -1.0000 4556933 1581097569.50 151.5674 59.9977 32.0000 2.0019 2.0029 419.5273 419.7804 0.0378 -1.0000 -1.0000 4557012 1581097569.60 151.5674 59.9977 32.0000 2.0010 2.0020 419.5376 419.7901 0.0378 -1.0000 -1.0000 4557090 1581097569.70 151.5674 59.9977 32.0000 2.0007 2.0017 419.6512 419.9030 0.0377 -1.0000 -1.0000 4557527 1581097569.80 151.5674 59.9977 32.0000 2.0011 2.0020 419.7775 420.0305 0.0378 -1.0000 -1.0000 4557590 1581097569.90 151.5674 59.9977 32.0000 2.0007 2.0017 419.5527 419.8050 0.0377 -1.0000 -1.0000 4557668 1581097570.00 151.5485 59.9973 32.0000 2.0012 2.0022 419.5385 419.7903 0.0377 -1.0000 -1.0000 4557730 1581097570.10 151.5485 59.9973 32.0000 2.0006 2.0016 419.6457 419.8972 0.0376 -1.0000 -1.0000 4557793 1581097570.20 151.5485 59.9973 32.0000 2.0006 2.0016 419.7083 419.9601 0.0376 -1.0000 -1.0000 4557855 1581097570.30 151.5485 59.9973 32.0000 1.9999 2.0009 419.7132 419.9641 0.0375 -1.0000 -1.0000 4557918 1581097570.40 151.5485 59.9973 32.0000 1.9997 2.0007 419.6894 419.9398 0.0374 -1.0000 -1.0000 4557980 1581097570.50 151.5647 59.9973 32.0000 2.0017 2.0026 419.6102 419.8600 0.0374 -1.0000 -1.0000 4558058 1581097570.60 151.6011 59.9973 32.0000 2.0007 2.0017 419.5544 419.8050 0.0375 -1.0000 -1.0000 4558121 1581097570.70 151.6011 59.9973 32.0000 2.0008 2.0018 419.5539 419.8049 0.0375 -1.0000 -1.0000 4558308 1581097570.80 151.6011 59.9973 32.0000 2.0006 2.0016 419.6361 419.8859 0.0373 -1.0000 -1.0000 4558371 1581097570.90 151.6011 59.9973 32.0000 2.0011 2.0021 419.6930 419.9433 0.0375 -1.0000 -1.0000 4558433 1581097571.00 151.6011 59.9973 32.0000 2.0015 2.0025 419.5433 419.7947 0.0376 -1.0000 -1.0000 4558496 1581097571.10 151.5381 59.9973 32.0000 2.0011 2.0020 419.5237 419.7744 0.0375 -1.0000 -1.0000 4558574 1581097571.20 151.5381 59.9973 32.0000 2.0000 2.0009 419.5933 419.8438 0.0375 -1.0000 -1.0000 4558621 1581097571.30 151.5381 59.9973 32.0000 1.9993 2.0003 419.6258 419.8758 0.0374 -1.0000 -1.0000 4559277 1581097571.40 151.5381 59.9973 32.0000 1.9989 1.9999 419.7957 420.0468 0.0375 -1.0000 -1.0000 4559340 1581097571.50 151.5381 59.9973 32.0000 2.0003 2.0013 419.8098 420.0601 0.0374 -1.0000 -1.0000 4559402 1581097571.60 151.5609 59.9973 32.0000 2.0009 2.0019 419.6899 419.9403 0.0376 -1.0000 -1.0000 4559465 1581097571.70 151.5719 59.9973 32.0000 2.0011 2.0021 419.5385 419.7918 0.0379 -1.0000 -1.0000 4559527 1581097571.80 151.5719 59.9973 32.0000 2.0003 2.0013 419.5176 419.7717 0.0380 -1.0000 -1.0000 4559590 1581097571.90 151.5719 59.9973 32.0000 2.0005 2.0015 419.5626 419.8151 0.0377 -1.0000 -1.0000 4559668 1581097572.00 151.5719 59.9973 32.0000 2.0004 2.0014 419.6340 419.8860 0.0377 -1.0000 -1.0000 4559730 1581097572.10 151.5719 59.9973 32.0000 2.0008 2.0018 419.5717 419.8230 0.0375 -1.0000 -1.0000 4559793 1581097572.20 151.5131 59.9973 32.0000 2.0010 2.0019 419.5473 419.7987 0.0376 -1.0000 -1.0000 4559871 1581097572.30 151.5131 59.9973 32.0000 2.0014 2.0023 419.4844 419.7351 0.0374 -1.0000 -1.0000 4600043 1581097572.40 151.5131 59.9973 32.0000 2.0001 2.0011 419.6504 419.9004 0.0374 -1.0000 -1.0000 4600105 1581097572.50 151.5131 59.9973 32.0000 2.0000 2.0010 419.7281 419.9788 0.0375 -1.0000 -1.0000 4600183 1581097572.60 151.5131 59.9973 32.0000 2.0004 2.0014 419.7187 419.9697 0.0375 -1.0000 -1.0000 4600230 1581097572.70 151.5224 59.9973 32.0000 2.0005 2.0015 419.7134 419.9645 0.0376 -1.0000 -1.0000 4600308 1581097572.80 151.5224 59.9973 32.0000 2.0009 2.0019 419.6041 419.8546 0.0374 -1.0000 -1.0000 4600855 1581097572.90 151.5224 59.9973 32.0000 2.0016 2.0026 419.4951 419.7457 0.0375 -1.0000 -1.0000 4600918 1581097573.00 151.5224 59.9973 32.0000 2.0010 2.0020 419.5819 419.8320 0.0373 -1.0000 -1.0000 4600980 1581097573.10 151.5224 59.9973 32.0000 2.0006 2.0016 419.5344 419.7835 0.0373 -1.0000 -1.0000 4601043 1581097573.20 151.5350 59.9973 32.0000 2.0009 2.0019 419.6293 419.8802 0.0376 -1.0000 -1.0000 4601105 1581097573.30 151.5607 59.9973 32.0000 2.0010 2.0020 419.5481 419.7990 0.0375 -1.0000 -1.0000 4601308 1581097573.40 151.5607 59.9973 32.0000 2.0010 2.0020 419.5653 419.8159 0.0374 -1.0000 -1.0000 4601355 1581097573.50 151.5607 59.9973 32.0000 2.0001 2.0010 419.5433 419.7927 0.0374 -1.0000 -1.0000 4601418 1581097573.60 151.5607 59.9973 32.0000 2.0010 2.0019 419.6948 419.9457 0.0375 -1.0000 -1.0000 4601496 1581097573.70 151.5607 59.9973 32.0000 2.0002 2.0012 419.7864 420.0365 0.0374 -1.0000 -1.0000 4601558 1581097573.80 151.4845 59.9973 32.0000 2.0000 2.0010 419.7344 419.9863 0.0377 -1.0000 -1.0000 4601793 1581097573.90 151.4845 59.9973 32.0000 2.0011 2.0020 419.5095 419.7600 0.0374 -1.0000 -1.0000 4601871 1581097574.00 151.4845 59.9973 32.0000 2.0013 2.0023 419.5551 419.8048 0.0373 -1.0000 -1.0000 4601933 1581097574.10 151.4845 59.9973 32.0000 2.0009 2.0019 419.5048 419.7542 0.0373 -1.0000 -1.0000 4601996 1581097574.20 151.4845 59.9973 32.0000 2.0005 2.0015 419.6726 419.9233 0.0375 -1.0000 -1.0000 4602058 1581097574.30 151.4617 59.9973 32.0000 2.0003 2.0013 419.7260 419.9764 0.0375 -1.0000 -1.0000 4602808 1581097574.40 151.4543 59.9973 32.0000 2.0006 2.0016 419.6358 419.8869 0.0375 -1.0000 -1.0000 4602871 1581097574.50 151.4543 59.9973 32.0000 2.0012 2.0022 419.5318 419.7823 0.0375 -1.0000 -1.0000 4602933 1581097574.60 151.4543 59.9973 32.0000 2.0005 2.0015 419.3718 419.6234 0.0376 -1.0000 -1.0000 4603012 1581097574.70 151.4543 59.9973 32.0000 1.9993 2.0003 419.5581 419.8082 0.0374 -1.0000 -1.0000 4603074 1581097574.80 151.4543 59.9973 32.0000 2.0002 2.0012 419.6061 419.8555 0.0373 -1.0000 -1.0000 4603137 1581097574.90 151.4342 59.9973 32.0000 2.0000 2.0010 419.7168 419.9664 0.0374 -1.0000 -1.0000 4603199 1581097575.00 151.4342 59.9973 32.0000 2.0013 2.0023 419.7060 419.9565 0.0374 -1.0000 -1.0000 4603277 1581097575.10 151.4342 59.9973 32.0000 2.0003 2.0013 419.5141 419.7641 0.0374 -1.0000 -1.0000 4603340 1581097575.20 151.4342 59.9973 32.0000 2.0006 2.0016 419.3964 419.6469 0.0375 -1.0000 -1.0000 4603402 1581097575.30 151.4342 59.9973 32.0000 2.0012 2.0021 419.4647 419.7155 0.0375 -1.0000 -1.0000 4603480 1581097575.40 151.4695 59.9973 32.0000 2.0009 2.0019 419.6444 419.8955 0.0375 -1.0000 -1.0000 4603543 1581097575.50 151.4767 59.9973 32.0000 2.0001 2.0011 419.7337 419.9839 0.0375 -1.0000 -1.0000 4603606 1581097575.60 151.4767 59.9973 32.0000 2.0004 2.0013 419.7223 419.9740 0.0376 -1.0000 -1.0000 4603683 1581097575.70 151.4767 59.9973 32.0000 2.0005 2.0015 419.5820 419.8325 0.0374 -1.0000 -1.0000 4603746 1581097575.80 151.4767 59.9973 32.0000 2.0005 2.0014 419.4840 419.7347 0.0375 -1.0000 -1.0000 4603933 1581097575.90 151.4767 59.9973 32.0000 2.0007 2.0016 419.4808 419.7307 0.0374 -1.0000 -1.0000 4604012 1581097576.00 151.4361 59.9973 32.0000 2.0004 2.0014 419.4977 419.7476 0.0374 -1.0000 -1.0000 4604074 1581097576.10 151.4361 59.9973 32.0000 2.0002 2.0012 419.5859 419.8355 0.0373 -1.0000 -1.0000 4604137 1581097576.20 151.4361 59.9973 32.0000 1.9995 2.0004 419.6013 419.8519 0.0375 -1.0000 -1.0000 4604199 1581097576.30 151.4361 59.9973 32.0000 2.0003 2.0012 419.5263 419.7766 0.0374 -1.0000 -1.0000 4604262 1581097576.40 151.4361 59.9973 32.0000 2.0010 2.0020 419.4739 419.7249 0.0376 -1.0000 -1.0000 4604324 1581097576.50 151.4361 59.9973 32.0000 2.0008 2.0018 419.5844 419.8352 0.0374 -1.0000 -1.0000 4604402 1581097576.60 151.4116 59.9973 32.0000 2.0005 2.0014 419.7437 419.9936 0.0374 -1.0000 -1.0000 4604465 1581097576.70 151.3941 59.9973 32.0000 1.9997 2.0007 419.7514 420.0026 0.0375 -1.0000 -1.0000 4604543 1581097576.80 151.3941 59.9973 32.0000 2.0005 2.0015 419.6613 419.9113 0.0374 -1.0000 -1.0000 4604605 1581097576.90 151.3941 59.9973 32.0000 2.0009 2.0019 419.4517 419.7013 0.0373 -1.0000 -1.0000 4605090 1581097577.00 151.3941 59.9973 32.0000 2.0000 2.0009 419.4346 419.6844 0.0373 -1.0000 -1.0000 4605168 1581097577.10 151.3941 59.9973 32.0000 2.0006 2.0016 419.4551 419.7050 0.0374 -1.0000 -1.0000 4605230 1581097577.20 151.5039 59.9973 32.0000 2.0006 2.0016 419.4868 419.7377 0.0374 -1.0000 -1.0000 4605293 1581097577.30 151.5039 59.9973 32.0000 2.0004 2.0014 419.6369 419.8860 0.0373 -1.0000 -1.0000 4605371 1581097577.40 151.5039 59.9973 32.0000 2.0000 2.0009 419.7452 419.9949 0.0373 -1.0000 -1.0000 4605449 1581097577.50 151.5039 59.9973 32.0000 2.0006 2.0015 419.7134 419.9627 0.0373 -1.0000 -1.0000 4605512 1581097577.60 151.5039 59.9973 32.0000 2.0007 2.0017 419.7116 419.9611 0.0373 -1.0000 -1.0000 4605590 1581097577.70 151.4329 59.9973 32.0000 2.0013 2.0023 419.5835 419.8334 0.0374 -1.0000 -1.0000 4605652 1581097577.80 151.4289 59.9973 32.0000 2.0001 2.0011 419.6287 419.8786 0.0373 -1.0000 -1.0000 4605715 1581097577.90 151.4289 59.9973 32.0000 1.9999 2.0009 419.7052 419.9547 0.0374 -1.0000 -1.0000 4605777 1581097578.00 151.4289 59.9973 32.0000 2.0007 2.0017 419.7244 419.9746 0.0374 -1.0000 -1.0000 4605840 1581097578.10 151.4289 59.9973 32.0000 2.0017 2.0027 419.6334 419.8826 0.0373 -1.0000 -1.0000 4605902 1581097578.20 151.4335 59.9973 32.0000 2.0015 2.0025 419.4850 419.7349 0.0374 -1.0000 -1.0000 4605980 1581097578.30 151.4800 59.9973 32.0000 2.0014 2.0024 419.4703 419.7214 0.0376 -1.0000 -1.0000 4606043 1581097578.40 151.4800 59.9973 32.0000 2.0010 2.0019 419.6037 419.8538 0.0374 -1.0000 -1.0000 4606105 1581097578.50 151.4800 59.9973 32.0000 2.0013 2.0022 419.7051 419.9554 0.0374 -1.0000 -1.0000 4606183 1581097578.60 151.4800 59.9973 32.0000 2.0009 2.0019 419.7500 420.0002 0.0374 -1.0000 -1.0000 4606246 1581097578.70 151.4800 59.9973 32.0000 2.0007 2.0017 419.5953 419.8451 0.0374 -1.0000 -1.0000 4606324 1581097578.80 151.5016 59.9973 32.0000 2.0011 2.0021 419.4667 419.7169 0.0374 -1.0000 -1.0000 4606387 1581097578.90 151.5128 59.9973 32.0000 2.0010 2.0020 419.6254 419.8762 0.0375 -1.0000 -1.0000 4606449 1581097579.00 151.5128 59.9973 32.0000 2.0010 2.0019 419.7634 420.0142 0.0375 -1.0000 -1.0000 4606527 1581097579.10 151.5128 59.9973 32.0000 2.0015 2.0025 419.7076 419.9582 0.0375 -1.0000 -1.0000 4606590 1581097579.20 151.5128 59.9973 32.0000 2.0017 2.0027 419.5928 419.8432 0.0374 -1.0000 -1.0000 4606652 1581097579.30 151.5128 59.9973 32.0000 2.0022 2.0031 419.5021 419.7520 0.0375 -1.0000 -1.0000 4606730 1581097579.40 151.5191 59.9973 32.0000 2.0019 2.0029 419.5791 419.8307 0.0376 -1.0000 -1.0000 4606793 1581097579.50 151.5191 59.9973 32.0000 2.0010 2.0020 419.7995 420.0503 0.0375 -1.0000 -1.0000 4607058 1581097579.60 151.5191 59.9973 32.0000 2.0010 2.0020 419.7602 420.0103 0.0374 -1.0000 -1.0000 4607137 1581097579.70 151.5191 59.9973 32.0000 2.0018 2.0028 419.6997 419.9502 0.0374 -1.0000 -1.0000 4607199 1581097579.80 151.5191 59.9973 32.0000 2.0011 2.0021 419.7067 419.9568 0.0374 -1.0000 -1.0000 4607262 1581097579.90 151.5403 59.9968 32.0000 2.0013 2.0023 419.5372 419.7880 0.0375 -1.0000 -1.0000 4607340 1581097580.00 151.5452 59.9967 32.0000 2.0005 2.0015 419.6183 419.8686 0.0374 -1.0000 -1.0000 4607668 1581097580.10 151.5452 59.9967 32.0000 2.0008 2.0018 419.6939 419.9438 0.0374 -1.0000 -1.0000 4607730 1581097580.20 151.5452 59.9967 32.0000 2.0012 2.0022 419.7764 420.0273 0.0375 -1.0000 -1.0000 4607808 1581097580.30 151.5452 59.9967 32.0000 2.0014 2.0024 419.7622 420.0129 0.0374 -1.0000 -1.0000 4607871 1581097580.40 151.5429 59.9967 32.0000 2.0011 2.0021 419.6110 419.8616 0.0375 -1.0000 -1.0000 4607933 1581097580.50 151.5051 59.9967 32.0000 2.0017 2.0027 419.6436 419.8934 0.0374 -1.0000 -1.0000 4608277 1581097580.60 151.5051 59.9967 32.0000 2.0023 2.0032 419.5742 419.8245 0.0374 -1.0000 -1.0000 4608340 1581097580.70 151.5051 59.9967 32.0000 2.0017 2.0027 419.6086 419.8576 0.0372 -1.0000 -1.0000 4608418 1581097580.80 151.5051 59.9967 32.0000 2.0010 2.0020 419.7560 420.0056 0.0374 -1.0000 -1.0000 4608480 1581097580.90 151.5051 59.9967 32.0000 2.0016 2.0026 419.8481 420.0983 0.0374 -1.0000 -1.0000 4608543 1581097581.00 151.5360 59.9967 32.0000 2.0021 2.0030 419.6029 419.8529 0.0374 -1.0000 -1.0000 4608777 1581097581.10 151.5360 59.9967 32.0000 2.0022 2.0032 419.5196 419.7704 0.0375 -1.0000 -1.0000 4608840 1581097581.20 151.5360 59.9967 32.0000 2.0003 2.0013 419.6058 419.8570 0.0375 -1.0000 -1.0000 4608902 1581097581.30 151.5360 59.9967 32.0000 2.0006 2.0016 419.7426 419.9924 0.0373 -1.0000 -1.0000 4608965 1581097581.40 151.5360 59.9967 32.0000 2.0007 2.0017 419.7981 420.0486 0.0375 -1.0000 -1.0000 4609027 1581097581.50 151.5630 59.9967 32.0000 2.0009 2.0018 419.6905 419.9417 0.0375 -1.0000 -1.0000 4609777 1581097581.60 151.5921 59.9967 32.0000 2.0021 2.0030 419.6564 419.9074 0.0375 -1.0000 -1.0000 4609840 1581097581.70 151.5921 59.9967 32.0000 2.0029 2.0039 419.5631 419.8130 0.0374 -1.0000 -1.0000 4609902 1581097581.80 151.5921 59.9967 32.0000 2.0015 2.0025 419.6552 419.9061 0.0375 -1.0000 -1.0000 4609980 1581097581.90 151.5921 59.9967 32.0000 2.0006 2.0016 419.6708 419.9214 0.0375 -1.0000 -1.0000 4610058 1581097582.00 151.5921 59.9967 32.0000 2.0004 2.0014 419.7070 419.9582 0.0375 -1.0000 -1.0000 4610121 1581097582.10 151.5955 59.9967 32.0000 1.9999 2.0008 419.6971 419.9471 0.0374 -1.0000 -1.0000 4610183 1581097582.20 151.5955 59.9967 32.0000 2.0016 2.0026 419.5229 419.7734 0.0375 -1.0000 -1.0000 4610246 1581097582.30 151.5955 59.9967 32.0000 2.0010 2.0020 419.4440 419.6950 0.0375 -1.0000 -1.0000 4610308 1581097582.40 151.5955 59.9967 32.0000 2.0005 2.0015 419.5332 419.7839 0.0375 -1.0000 -1.0000 4610371 1581097582.50 151.5955 59.9967 32.0000 2.0002 2.0012 419.6858 419.9359 0.0374 -1.0000 -1.0000 4610590 1581097582.60 151.5448 59.9967 32.0000 2.0001 2.0011 419.6871 419.9366 0.0374 -1.0000 -1.0000 4610652 1581097582.70 151.5315 59.9967 32.0000 2.0001 2.0011 419.7459 419.9971 0.0376 -1.0000 -1.0000 4610730 1581097582.80 151.5315 59.9967 32.0000 2.0002 2.0012 419.6461 419.8952 0.0373 -1.0000 -1.0000 4610793 1581097582.90 151.5315 59.9967 32.0000 2.0011 2.0021 419.4464 419.6981 0.0376 -1.0000 -1.0000 4610855 1581097583.00 151.5315 59.9967 32.0000 2.0004 2.0014 419.5546 419.8041 0.0373 -1.0000 -1.0000 4610933 1581097583.10 151.5364 59.9967 32.0000 2.0001 2.0011 419.6113 419.8616 0.0375 -1.0000 -1.0000 4610996 1581097583.20 151.5719 59.9967 32.0000 1.9992 2.0002 419.7489 419.9998 0.0375 -1.0000 -1.0000 4611058 1581097583.30 151.5719 59.9967 32.0000 2.0007 2.0017 419.5626 419.8136 0.0375 -1.0000 -1.0000 4611137 1581097583.40 151.5719 59.9967 32.0000 2.0012 2.0022 419.4727 419.7236 0.0375 -1.0000 -1.0000 4611183 1581097583.50 151.5719 59.9967 32.0000 2.0006 2.0015 419.5545 419.8056 0.0376 -1.0000 -1.0000 4611262 1581097583.60 151.5719 59.9967 32.0000 1.9994 2.0004 419.7267 419.9778 0.0375 -1.0000 -1.0000 4611340 1581097583.70 151.5719 59.9967 32.0000 1.9999 2.0009 419.8227 420.0735 0.0375 -1.0000 -1.0000 4611387 1581097583.80 151.5719 59.9967 32.0000 2.0004 2.0014 419.7473 419.9983 0.0375 -1.0000 -1.0000 4611449 1581097583.90 151.5719 59.9967 32.0000 1.9999 2.0009 419.5751 419.8252 0.0373 -1.0000 -1.0000 4611527 1581097584.00 151.5719 59.9967 32.0000 2.0006 2.0016 419.4858 419.7346 0.0372 -1.0000 -1.0000 4611590 1581097584.10 151.5719 59.9967 32.0000 2.0001 2.0011 419.4144 419.6637 0.0374 -1.0000 -1.0000 4611840 1581097584.20 151.5745 59.9967 32.0000 2.0006 2.0016 419.6082 419.8592 0.0375 -1.0000 -1.0000 4611902 1581097584.30 151.5773 59.9967 32.0000 1.9999 2.0009 419.6854 419.9359 0.0374 -1.0000 -1.0000 4611965 1581097584.40 151.5773 59.9967 32.0000 2.0005 2.0015 419.6811 419.9312 0.0374 -1.0000 -1.0000 4612027 1581097584.50 151.5773 59.9967 32.0000 2.0007 2.0017 419.6206 419.8715 0.0375 -1.0000 -1.0000 4612106 1581097584.60 151.5773 59.9967 32.0000 2.0002 2.0012 419.5468 419.7975 0.0375 -1.0000 -1.0000 4612262 1581097584.70 151.5773 59.9967 32.0000 2.0007 2.0017 419.4887 419.7396 0.0375 -1.0000 -1.0000 4612324 1581097584.80 151.5283 59.9964 32.0000 2.0002 2.0012 419.5876 419.8388 0.0376 -1.0000 -1.0000 4612387 1581097584.90 151.5226 59.9964 32.0000 2.0001 2.0011 419.6810 419.9307 0.0373 -1.0000 -1.0000 4612449 1581097585.00 151.5226 59.9964 32.0000 1.9995 2.0005 419.7275 419.9774 0.0373 -1.0000 -1.0000 4612527 1581097585.10 151.5226 59.9964 32.0000 2.0006 2.0016 419.6304 419.8811 0.0376 -1.0000 -1.0000 4612808 1581097585.20 151.5226 59.9964 32.0000 2.0007 2.0017 419.5900 419.8406 0.0375 -1.0000 -1.0000 4612871 1581097585.30 151.5226 59.9964 32.0000 2.0006 2.0016 419.5234 419.7737 0.0374 -1.0000 -1.0000 4612933 1581097585.40 151.5230 59.9964 32.0000 2.0006 2.0016 419.5562 419.8060 0.0374 -1.0000 -1.0000 4612996 1581097585.50 151.5230 59.9964 32.0000 2.0004 2.0013 419.7011 419.9517 0.0375 -1.0000 -1.0000 4613058 1581097585.60 151.5230 59.9964 32.0000 2.0004 2.0014 419.7102 419.9609 0.0375 -1.0000 -1.0000 4613137 1581097585.70 151.5230 59.9964 32.0000 2.0009 2.0019 419.6466 419.8976 0.0375 -1.0000 -1.0000 4613262 1581097585.80 151.5230 59.9964 32.0000 2.0005 2.0015 419.5566 419.8067 0.0375 -1.0000 -1.0000 4613324 1581097585.90 151.4641 59.9964 32.0000 2.0010 2.0020 419.5777 419.8286 0.0375 -1.0000 -1.0000 4613402 1581097586.00 151.4635 59.9964 32.0000 2.0007 2.0017 419.6785 419.9293 0.0375 -1.0000 -1.0000 4613465 1581097586.10 151.4635 59.9964 32.0000 2.0008 2.0018 419.7791 420.0290 0.0374 -1.0000 -1.0000 4613527 1581097586.20 151.4635 59.9964 32.0000 2.0009 2.0019 419.7582 420.0088 0.0375 -1.0000 -1.0000 4613762 1581097586.30 151.4635 59.9964 32.0000 2.0017 2.0027 419.6317 419.8822 0.0374 -1.0000 -1.0000 4613824 1581097586.40 151.4615 59.9964 32.0000 2.0017 2.0027 419.6183 419.8686 0.0374 -1.0000 -1.0000 4613887 1581097586.50 151.4474 59.9964 32.0000 2.0021 2.0031 419.6162 419.8673 0.0376 -1.0000 -1.0000 4613965 1581097586.60 151.4474 59.9964 32.0000 2.0011 2.0021 419.8110 420.0615 0.0374 -1.0000 -1.0000 4614027 1581097586.70 151.4474 59.9964 32.0000 2.0008 2.0018 419.7970 420.0471 0.0374 -1.0000 -1.0000 4614574 1581097586.80 151.4474 59.9964 32.0000 2.0014 2.0024 419.7614 420.0118 0.0374 -1.0000 -1.0000 4614637 1581097586.90 151.4474 59.9964 32.0000 2.0022 2.0032 419.6527 419.9026 0.0374 -1.0000 -1.0000 4614699 1581097587.00 151.4511 59.9964 32.0000 2.0021 2.0031 419.6151 419.8661 0.0375 -1.0000 -1.0000 4614777 1581097587.10 151.4756 59.9964 32.0000 2.0015 2.0025 419.6287 419.8790 0.0373 -1.0000 -1.0000 4614840 1581097587.20 151.4756 59.9964 32.0000 2.0009 2.0019 419.6624 419.9125 0.0374 -1.0000 -1.0000 4615012 1581097587.30 151.4756 59.9964 32.0000 2.0003 2.0013 419.6623 419.9135 0.0375 -1.0000 -1.0000 4615090 1581097587.40 151.4756 59.9964 32.0000 2.0007 2.0016 419.6745 419.9255 0.0375 -1.0000 -1.0000 4615152 1581097587.50 151.4756 59.9964 32.0000 2.0005 2.0015 419.6654 419.9160 0.0374 -1.0000 -1.0000 4615215 1581097587.60 151.4389 59.9964 32.0000 2.0006 2.0016 419.5875 419.8375 0.0375 -1.0000 -1.0000 4615277 1581097587.70 151.4389 59.9964 32.0000 2.0006 2.0016 419.6169 419.8678 0.0375 -1.0000 -1.0000 4615512 1581097587.80 151.4389 59.9964 32.0000 2.0005 2.0015 419.6511 419.9007 0.0373 -1.0000 -1.0000 4615574 1581097587.90 151.4389 59.9964 32.0000 2.0004 2.0013 419.8232 420.0735 0.0374 -1.0000 -1.0000 4615652 1581097588.00 151.4389 59.9964 32.0000 1.9997 2.0007 419.7508 420.0012 0.0375 -1.0000 -1.0000 4615715 1581097588.10 151.4252 59.9964 32.0000 2.0002 2.0012 419.6395 419.8894 0.0374 -1.0000 -1.0000 4615777 1581097588.20 151.4237 59.9964 32.0000 2.0006 2.0015 419.5761 419.8257 0.0373 -1.0000 -1.0000 4615840 1581097588.30 151.4237 59.9964 32.0000 2.0017 2.0027 419.4583 419.7075 0.0373 -1.0000 -1.0000 4615902 1581097588.40 151.4237 59.9964 32.0000 2.0010 2.0020 419.4863 419.7371 0.0375 -1.0000 -1.0000 4615965 1581097588.50 151.4237 59.9964 32.0000 1.9999 2.0009 419.6673 419.9178 0.0374 -1.0000 -1.0000 4616043 1581097588.60 151.4237 59.9964 32.0000 2.0002 2.0012 419.6680 419.9181 0.0374 -1.0000 -1.0000 4616106 1581097588.70 151.4786 59.9964 32.0000 2.0001 2.0011 419.6083 419.8592 0.0375 -1.0000 -1.0000 4616183 1581097588.80 151.4786 59.9964 32.0000 2.0006 2.0015 419.6139 419.8636 0.0373 -1.0000 -1.0000 4616355 1581097588.90 151.4786 59.9964 32.0000 1.9995 2.0005 419.6670 419.9167 0.0374 -1.0000 -1.0000 4616418 1581097589.00 151.4786 59.9964 32.0000 1.9995 2.0005 419.7397 419.9893 0.0373 -1.0000 -1.0000 4616496 1581097589.10 151.4786 59.9964 32.0000 2.0003 2.0012 419.7580 420.0085 0.0375 -1.0000 -1.0000 4616558 1581097589.20 151.4967 59.9964 32.0000 2.0015 2.0025 419.6157 419.8664 0.0375 -1.0000 -1.0000 4616621 1581097589.30 151.4967 59.9964 32.0000 2.0009 2.0019 419.4170 419.6675 0.0375 -1.0000 -1.0000 4616855 1581097589.40 151.4967 59.9964 32.0000 2.0008 2.0018 419.5241 419.7750 0.0375 -1.0000 -1.0000 4616918 1581097589.50 151.4967 59.9964 32.0000 1.9997 2.0007 419.6477 419.8982 0.0374 -1.0000 -1.0000 4616980 1581097589.60 151.4967 59.9964 32.0000 1.9994 2.0004 419.7150 419.9659 0.0375 -1.0000 -1.0000 4617058 1581097589.70 151.4967 59.9964 32.0000 1.9999 2.0009 419.7534 420.0041 0.0375 -1.0000 -1.0000 4617121 1581097589.80 151.4793 59.9965 32.0000 1.9998 2.0007 419.6905 419.9409 0.0374 -1.0000 -1.0000 4617308 1581097589.90 151.4793 59.9965 32.0000 1.9996 2.0006 419.5737 419.8247 0.0375 -1.0000 -1.0000 4617387 1581097590.00 151.4793 59.9965 32.0000 2.0001 2.0011 419.4667 419.7175 0.0376 -1.0000 -1.0000 4617465 1581097590.10 151.4793 59.9965 32.0000 1.9997 2.0007 419.5794 419.8300 0.0374 -1.0000 -1.0000 4617543 1581097590.20 151.4793 59.9965 32.0000 2.0006 2.0015 419.6841 419.9347 0.0375 -1.0000 -1.0000 4617606 1581097590.30 151.4479 59.9965 32.0000 2.0001 2.0011 419.6639 419.9142 0.0374 -1.0000 -1.0000 4618277 1581097590.40 151.4479 59.9965 32.0000 2.0001 2.0011 419.7216 419.9724 0.0375 -1.0000 -1.0000 4618340 1581097590.50 151.4479 59.9965 32.0000 2.0004 2.0014 419.6120 419.8628 0.0375 -1.0000 -1.0000 4618418 1581097590.60 151.4479 59.9965 32.0000 2.0006 2.0016 419.6623 419.9129 0.0375 -1.0000 -1.0000 4618480 1581097590.70 151.4479 59.9965 32.0000 2.0014 2.0024 419.4617 419.7117 0.0374 -1.0000 -1.0000 4618558 1581097590.80 151.5169 59.9965 32.0000 2.0011 2.0021 419.5896 419.8402 0.0375 -1.0000 -1.0000 4618777 1581097590.90 151.5579 59.9965 32.0000 2.0004 2.0014 419.6396 419.8905 0.0375 -1.0000 -1.0000 4618840 1581097591.00 151.5579 59.9965 32.0000 1.9998 2.0008 419.7449 419.9949 0.0374 -1.0000 -1.0000 4618918 1581097591.10 151.5579 59.9965 32.0000 2.0012 2.0022 419.6175 419.8685 0.0374 -1.0000 -1.0000 4618980 1581097591.20 151.5579 59.9965 32.0000 2.0016 2.0026 419.4884 419.7381 0.0374 -1.0000 -1.0000 4619043 1581097591.30 151.5579 59.9965 32.0000 2.0012 2.0022 419.5749 419.8259 0.0375 -1.0000 -1.0000 4619121 1581097591.40 151.5336 59.9965 32.0000 2.0002 2.0012 419.6779 419.9277 0.0374 -1.0000 -1.0000 4619183 1581097591.50 151.5336 59.9965 32.0000 1.9999 2.0009 419.6533 419.9038 0.0375 -1.0000 -1.0000 4619262 1581097591.60 151.5336 59.9965 32.0000 2.0008 2.0018 419.5696 419.8204 0.0375 -1.0000 -1.0000 4619324 1581097591.70 151.5336 59.9965 32.0000 2.0006 2.0016 419.4879 419.7387 0.0374 -1.0000 -1.0000 4619387 1581097591.80 151.5336 59.9965 32.0000 2.0008 2.0017 419.5007 419.7496 0.0372 -1.0000 -1.0000 4619777 1581097591.90 151.5602 59.9965 32.0000 2.0002 2.0012 419.5388 419.7901 0.0376 -1.0000 -1.0000 4619840 1581097592.00 151.5602 59.9965 32.0000 1.9997 2.0007 419.7078 419.9585 0.0375 -1.0000 -1.0000 4619902 1581097592.10 151.5602 59.9965 32.0000 1.9997 2.0007 419.7091 419.9591 0.0374 -1.0000 -1.0000 4619965 1581097592.20 151.5602 59.9965 32.0000 2.0003 2.0013 419.5003 419.7508 0.0374 -1.0000 -1.0000 4620043 1581097592.30 151.5602 59.9965 32.0000 2.0006 2.0016 419.4179 419.6674 0.0374 -1.0000 -1.0000 4620121 1581097592.40 151.5602 59.9965 32.0000 1.9999 2.0009 419.4636 419.7140 0.0375 -1.0000 -1.0000 4620293 1581097592.50 151.5540 59.9965 32.0000 1.9993 2.0003 419.5342 419.7836 0.0374 -1.0000 -1.0000 4620355 1581097592.60 151.5540 59.9965 32.0000 1.9988 1.9998 419.6857 419.9362 0.0375 -1.0000 -1.0000 4620418 1581097592.70 151.5540 59.9965 32.0000 1.9993 2.0003 419.6451 419.8955 0.0374 -1.0000 -1.0000 4620496 1581097592.80 151.5540 59.9965 32.0000 2.0000 2.0010 419.5297 419.7787 0.0373 -1.0000 -1.0000 4620558 1581097592.90 151.5540 59.9965 32.0000 2.0002 2.0012 419.4841 419.7340 0.0374 -1.0000 -1.0000 4620621 1581097593.00 151.5069 59.9965 32.0000 1.9993 2.0002 419.5271 419.7783 0.0376 -1.0000 -1.0000 4620699 1581097593.10 151.5069 59.9965 32.0000 1.9992 2.0002 419.6598 419.9109 0.0376 -1.0000 -1.0000 4620762 1581097593.20 151.5069 59.9965 32.0000 1.9994 2.0003 419.6703 419.9214 0.0375 -1.0000 -1.0000 4620824 1581097593.30 151.5069 59.9965 32.0000 2.0001 2.0011 419.5547 419.8050 0.0374 -1.0000 -1.0000 4620887 1581097593.40 151.5069 59.9965 32.0000 2.0001 2.0010 419.5614 419.8115 0.0374 -1.0000 -1.0000 4621277 1581097593.50 151.4958 59.9965 32.0000 1.9995 2.0005 419.5594 419.8089 0.0374 -1.0000 -1.0000 4621340 1581097593.60 151.4732 59.9965 32.0000 1.9994 2.0004 419.6229 419.8734 0.0375 -1.0000 -1.0000 4621418 1581097593.70 151.4732 59.9965 32.0000 1.9999 2.0009 419.4966 419.7471 0.0375 -1.0000 -1.0000 4621465 1581097593.80 151.4732 59.9965 32.0000 2.0007 2.0017 419.4873 419.7377 0.0375 -1.0000 -1.0000 4621527 1581097593.90 151.4732 59.9965 32.0000 2.0009 2.0019 419.5303 419.7807 0.0374 -1.0000 -1.0000 4621605 1581097594.00 151.4732 59.9965 32.0000 2.0006 2.0016 419.4423 419.6928 0.0375 -1.0000 -1.0000 4621668 1581097594.10 151.4762 59.9965 32.0000 1.9995 2.0004 419.6819 419.9335 0.0376 -1.0000 -1.0000 4621730 1581097594.20 151.4762 59.9965 32.0000 1.9992 2.0002 419.6870 419.9380 0.0375 -1.0000 -1.0000 4621808 1581097594.30 151.4762 59.9965 32.0000 1.9997 2.0007 419.6455 419.8960 0.0375 -1.0000 -1.0000 4621871 1581097594.40 151.4762 59.9965 32.0000 2.0001 2.0011 419.6126 419.8638 0.0375 -1.0000 -1.0000 4622043 1581097594.50 151.4762 59.9965 32.0000 1.9999 2.0009 419.4786 419.7290 0.0374 -1.0000 -1.0000 4622121 1581097594.60 151.4377 59.9964 32.0000 1.9997 2.0007 419.5916 419.8423 0.0375 -1.0000 -1.0000 4622183 1581097594.70 151.4296 59.9964 32.0000 1.9996 2.0006 419.6767 419.9263 0.0373 -1.0000 -1.0000 4622262 1581097594.80 151.4296 59.9964 32.0000 1.9991 2.0001 419.6037 419.8536 0.0374 -1.0000 -1.0000 4622324 1581097594.90 151.4296 59.9964 32.0000 2.0006 2.0016 419.6278 419.8791 0.0375 -1.0000 -1.0000 4622605 1581097595.00 151.4296 59.9964 32.0000 2.0015 2.0024 419.5282 419.7785 0.0375 -1.0000 -1.0000 4622668 1581097595.10 151.4293 59.9964 32.0000 2.0004 2.0014 419.5511 419.8015 0.0374 -1.0000 -1.0000 4622730 1581097595.20 151.4153 59.9964 32.0000 1.9998 2.0008 419.6682 419.9183 0.0374 -1.0000 -1.0000 4622793 1581097595.30 151.4153 59.9964 32.0000 1.9993 2.0003 419.7270 419.9784 0.0375 -1.0000 -1.0000 4622871 1581097595.40 151.4153 59.9964 32.0000 1.9998 2.0007 419.7489 419.9996 0.0375 -1.0000 -1.0000 4623043 1581097595.50 151.4153 59.9964 32.0000 2.0005 2.0015 419.5736 419.8237 0.0373 -1.0000 -1.0000 4623105 1581097595.60 151.4153 59.9964 32.0000 2.0002 2.0012 419.4745 419.7235 0.0373 -1.0000 -1.0000 4623183 1581097595.70 151.4672 59.9964 32.0000 2.0008 2.0018 419.6893 419.9389 0.0373 -1.0000 -1.0000 4623246 1581097595.80 151.4672 59.9964 32.0000 1.9998 2.0008 419.7545 420.0052 0.0375 -1.0000 -1.0000 4623308 1581097595.90 151.4672 59.9964 32.0000 2.0001 2.0011 419.6515 419.9076 0.0391 -1.0000 -1.0000 4623387 1581097596.00 151.4672 59.9964 32.0000 2.0004 2.0015 419.4811 419.7817 0.0475 -1.0000 -1.0000 4623558 1581097596.10 151.4672 59.9964 32.0000 2.0007 2.0021 419.4211 419.7754 0.0524 -1.0000 -1.0000 4623621 1581097596.20 151.4624 59.9964 32.0000 2.0008 2.0022 419.3663 419.6885 0.0469 -1.0000 -1.0000 4623699 1581097596.30 151.4538 59.9964 32.0000 2.0002 2.0013 419.5807 419.8679 0.0421 -1.0000 -1.0000 4623762 1581097596.40 151.4538 59.9964 32.0000 1.9997 2.0008 419.6746 419.9438 0.0400 -1.0000 -1.0000 4623824 1581097596.50 151.4538 59.9964 32.0000 1.9998 2.0008 419.6075 419.8703 0.0392 -1.0000 -1.0000 4624074 1581097596.60 151.4538 59.9964 32.0000 2.0007 2.0017 419.5454 419.8028 0.0383 -1.0000 -1.0000 4624137 1581097596.70 151.4538 59.9964 32.0000 2.0005 2.0015 419.4693 419.7248 0.0382 -1.0000 -1.0000 4624199 1581097596.80 151.5878 59.9964 32.0000 2.0001 2.0011 419.6943 419.9497 0.0381 -1.0000 -1.0000 4624262 1581097596.90 151.5878 59.9964 32.0000 1.9998 2.0008 419.7154 419.9693 0.0379 -1.0000 -1.0000 4624340 1581097597.00 151.5878 59.9964 32.0000 2.0007 2.0016 419.6023 419.8558 0.0379 -1.0000 -1.0000 4624574 1581097597.10 151.5878 59.9964 32.0000 2.0016 2.0026 419.4740 419.7271 0.0378 -1.0000 -1.0000 4624637 1581097597.20 151.5878 59.9964 32.0000 2.0017 2.0026 419.4669 419.7192 0.0378 -1.0000 -1.0000 4624699 1581097597.30 151.6157 59.9964 32.0000 2.0006 2.0016 419.4926 419.7443 0.0377 -1.0000 -1.0000 4624777 1581097597.40 151.6164 59.9964 32.0000 2.0000 2.0010 419.6007 419.8529 0.0377 -1.0000 -1.0000 4624840 1581097597.50 151.6164 59.9964 32.0000 2.0011 2.0021 419.7192 419.9709 0.0376 -1.0000 -1.0000 4625058 1581097597.60 151.6164 59.9964 32.0000 2.0011 2.0021 419.5876 419.8386 0.0375 -1.0000 -1.0000 4625137 1581097597.70 151.6164 59.9964 32.0000 2.0016 2.0026 419.4984 419.7493 0.0375 -1.0000 -1.0000 4625199 1581097597.80 151.6103 59.9964 32.0000 2.0000 2.0010 419.4690 419.7197 0.0375 -1.0000 -1.0000 4625262 1581097597.90 151.5956 59.9964 32.0000 2.0002 2.0012 419.6706 419.9220 0.0376 -1.0000 -1.0000 4625340 1581097598.00 151.5956 59.9964 32.0000 2.0004 2.0014 419.5950 419.8458 0.0375 -1.0000 -1.0000 4625558 1581097598.10 151.5956 59.9964 32.0000 2.0002 2.0011 419.5904 419.8413 0.0375 -1.0000 -1.0000 4625621 1581097598.20 151.5956 59.9964 32.0000 2.0014 2.0023 419.3482 419.5974 0.0373 -1.0000 -1.0000 4625699 1581097598.30 151.5956 59.9964 32.0000 2.0012 2.0022 419.4116 419.6614 0.0374 -1.0000 -1.0000 4625762 1581097598.40 151.5014 59.9964 32.0000 2.0000 2.0010 419.5235 419.7746 0.0376 -1.0000 -1.0000 4625824 1581097598.50 151.5014 59.9964 32.0000 1.9997 2.0007 419.6130 419.8634 0.0374 -1.0000 -1.0000 4626527 1581097598.60 151.5014 59.9964 32.0000 1.9999 2.0008 419.6658 419.9159 0.0374 -1.0000 -1.0000 4626590 1581097598.70 151.5014 59.9964 32.0000 2.0008 2.0018 419.6213 419.8717 0.0375 -1.0000 -1.0000 4626652 1581097598.80 151.5014 59.9964 32.0000 2.0016 2.0026 419.4219 419.6720 0.0374 -1.0000 -1.0000 4626715 1581097598.90 151.4855 59.9964 32.0000 2.0010 2.0019 419.5903 419.8404 0.0374 -1.0000 -1.0000 4626777 1581097599.00 151.4823 59.9964 32.0000 2.0006 2.0016 419.7644 420.0150 0.0375 -1.0000 -1.0000 4626855 1581097599.10 151.4823 59.9964 32.0000 2.0005 2.0015 419.7774 420.0278 0.0374 -1.0000 -1.0000 4626918 1581097599.20 151.4823 59.9964 32.0000 2.0009 2.0018 419.6394 419.8901 0.0375 -1.0000 -1.0000 4626980 1581097599.30 151.4823 59.9964 32.0000 2.0007 2.0017 419.4698 419.7207 0.0375 -1.0000 -1.0000 4627058 1581097599.40 151.4823 59.9964 32.0000 2.0008 2.0018 419.5030 419.7538 0.0375 -1.0000 -1.0000 4627121 1581097599.50 151.4584 59.9964 32.0000 2.0002 2.0012 419.6171 419.8672 0.0374 -1.0000 -1.0000 4627293 1581097599.60 151.4584 59.9964 32.0000 1.9996 2.0006 419.7676 420.0173 0.0373 -1.0000 -1.0000 4627387 1581097599.70 151.4584 59.9964 32.0000 2.0008 2.0018 419.6175 419.8682 0.0375 -1.0000 -1.0000 4627465 1581097599.80 151.4584 59.9964 32.0000 2.0004 2.0013 419.6106 419.8603 0.0374 -1.0000 -1.0000 4627527 1581097599.90 151.4584 59.9964 32.0000 2.0009 2.0019 419.4856 419.7358 0.0374 -1.0000 -1.0000 4627590 1581097600.00 151.4316 59.9969 32.0000 2.0003 2.0013 419.4269 419.6771 0.0375 -1.0000 -1.0000 4627652 1581097600.10 151.4316 59.9969 32.0000 1.9998 2.0007 419.7922 420.0434 0.0375 -1.0000 -1.0000 4628043 1581097600.20 151.4316 59.9969 32.0000 2.0006 2.0016 419.6327 419.8830 0.0374 -1.0000 -1.0000 4628121 1581097600.30 151.4316 59.9969 32.0000 2.0010 2.0019 419.4703 419.7197 0.0373 -1.0000 -1.0000 4628183 1581097600.40 151.4316 59.9969 32.0000 2.0007 2.0016 419.4992 419.7499 0.0375 -1.0000 -1.0000 4628246 1581097600.50 151.4316 59.9969 32.0000 2.0003 2.0013 419.5927 419.8429 0.0374 -1.0000 -1.0000 4628308 1581097600.60 151.4394 59.9969 32.0000 1.9998 2.0007 419.5930 419.8430 0.0374 -1.0000 -1.0000 4628558 1581097600.70 151.4394 59.9969 32.0000 1.9997 2.0006 419.7113 419.9612 0.0374 -1.0000 -1.0000 4628621 1581097600.80 151.4394 59.9969 32.0000 1.9994 2.0004 419.6686 419.9190 0.0375 -1.0000 -1.0000 4628683 1581097600.90 151.4394 59.9969 32.0000 2.0007 2.0017 419.5479 419.7980 0.0374 -1.0000 -1.0000 4628746 1581097601.00 151.4394 59.9969 32.0000 2.0008 2.0017 419.4690 419.7183 0.0373 -1.0000 -1.0000 4628824 1581097601.10 151.5011 59.9969 32.0000 2.0014 2.0023 419.4906 419.7417 0.0376 -1.0000 -1.0000 4628887 1581097601.20 151.5011 59.9969 32.0000 2.0006 2.0016 419.7278 419.9789 0.0375 -1.0000 -1.0000 4628949 1581097601.30 151.5011 59.9969 32.0000 2.0004 2.0014 419.6851 419.9353 0.0375 -1.0000 -1.0000 4629027 1581097601.40 151.5011 59.9969 32.0000 2.0012 2.0022 419.5451 419.7960 0.0376 -1.0000 -1.0000 4629090 1581097601.50 151.5011 59.9969 32.0000 2.0013 2.0023 419.5036 419.7539 0.0374 -1.0000 -1.0000 4629152 1581097601.60 151.4966 59.9969 32.0000 2.0009 2.0019 419.6073 419.8572 0.0373 -1.0000 -1.0000 4629230 1581097601.70 151.4875 59.9969 32.0000 1.9993 2.0003 419.6225 419.8726 0.0375 -1.0000 -1.0000 4629293 1581097601.80 151.4875 59.9969 32.0000 1.9996 2.0005 419.7814 420.0314 0.0374 -1.0000 -1.0000 4629355 1581097601.90 151.4875 59.9969 32.0000 1.9998 2.0008 419.7023 419.9529 0.0375 -1.0000 -1.0000 4629418 1581097602.00 151.4875 59.9969 32.0000 2.0007 2.0017 419.6154 419.8651 0.0372 -1.0000 -1.0000 4629480 1581097602.10 151.4875 59.9969 32.0000 2.0008 2.0018 419.4309 419.6819 0.0375 -1.0000 -1.0000 4629590 1581097602.20 151.5153 59.9969 32.0000 2.0013 2.0023 419.4646 419.7149 0.0374 -1.0000 -1.0000 4629668 1581097602.30 151.5153 59.9969 32.0000 2.0007 2.0017 419.7080 419.9574 0.0372 -1.0000 -1.0000 4629730 1581097602.40 151.5153 59.9969 32.0000 2.0004 2.0014 419.7201 419.9705 0.0374 -1.0000 -1.0000 4629793 1581097602.50 151.5153 59.9969 32.0000 2.0000 2.0009 419.6538 419.9038 0.0373 -1.0000 -1.0000 4629871 1581097602.60 151.5153 59.9969 32.0000 2.0008 2.0018 419.4835 419.7340 0.0376 -1.0000 -1.0000 4630090 1581097602.70 151.5153 59.9969 32.0000 2.0007 2.0017 419.4801 419.7380 0.0402 -1.0000 -1.0000 4630168 1581097602.80 151.4901 59.9969 32.0000 1.9998 2.0009 419.5076 419.8154 0.0475 -1.0000 -1.0000 4630230 1581097602.90 151.4862 59.9969 32.0000 2.0003 2.0016 419.6128 419.9364 0.0478 -1.0000 -1.0000 4630293 1581097603.00 151.4862 59.9969 32.0000 2.0001 2.0013 419.7388 420.0324 0.0432 -1.0000 -1.0000 4630371 1581097603.10 151.4862 59.9969 32.0000 2.0006 2.0017 419.5889 419.8625 0.0405 -1.0000 -1.0000 4630574 1581097603.20 151.4862 59.9969 32.0000 1.9999 2.0009 419.5829 419.8464 0.0392 -1.0000 -1.0000 4630637 1581097603.30 151.4862 59.9969 32.0000 2.0007 2.0017 419.5149 419.7736 0.0387 -1.0000 -1.0000 4630715 1581097603.40 151.5549 59.9969 32.0000 2.0001 2.0012 419.5781 419.8351 0.0383 -1.0000 -1.0000 4630777 1581097603.50 151.5549 59.9969 32.0000 1.9998 2.0008 419.6796 419.9360 0.0384 -1.0000 -1.0000 4630840 1581097603.60 151.5549 59.9969 32.0000 1.9991 2.0001 419.7331 419.9870 0.0379 -1.0000 -1.0000 4630902 1581097603.70 151.5549 59.9969 32.0000 1.9991 2.0001 419.6957 419.9490 0.0378 -1.0000 -1.0000 4631090 1581097603.80 151.5549 59.9969 32.0000 2.0003 2.0013 419.5216 419.7744 0.0378 -1.0000 -1.0000 4631152 1581097603.90 151.5486 59.9969 32.0000 2.0005 2.0015 419.4846 419.7370 0.0377 -1.0000 -1.0000 4631230 1581097604.00 151.5486 59.9969 32.0000 1.9999 2.0009 419.4910 419.7431 0.0377 -1.0000 -1.0000 4631293 1581097604.10 151.5486 59.9969 32.0000 2.0003 2.0013 419.6186 419.8702 0.0376 -1.0000 -1.0000 4631355 1581097604.20 151.5486 59.9969 32.0000 1.9995 2.0005 419.5613 419.8122 0.0376 -1.0000 -1.0000 4631793 1581097604.30 151.5486 59.9969 32.0000 1.9992 2.0002 419.6127 419.8638 0.0375 -1.0000 -1.0000 4631855 1581097604.40 151.5509 59.9969 32.0000 1.9999 2.0008 419.5169 419.7677 0.0375 -1.0000 -1.0000 4631918 1581097604.50 151.5723 59.9969 32.0000 1.9998 2.0007 419.5444 419.7956 0.0376 -1.0000 -1.0000 4631996 1581097604.60 151.5723 59.9969 32.0000 2.0001 2.0011 419.6026 419.8541 0.0376 -1.0000 -1.0000 4632058 1581097604.70 151.5723 59.9969 32.0000 2.0000 2.0010 419.7023 419.9536 0.0376 -1.0000 -1.0000 4632340 1581097604.80 151.5723 59.9969 32.0000 1.9993 2.0002 419.6741 419.9254 0.0376 -1.0000 -1.0000 4632402 1581097604.90 151.5723 59.9969 32.0000 2.0001 2.0011 419.5690 419.8197 0.0374 -1.0000 -1.0000 4632465 1581097605.00 151.5650 59.9968 32.0000 2.0008 2.0018 419.4210 419.6717 0.0376 -1.0000 -1.0000 4632543 1581097605.10 151.5650 59.9968 32.0000 2.0011 2.0021 419.4291 419.6804 0.0375 -1.0000 -1.0000 4632605 1581097605.20 151.5650 59.9968 32.0000 2.0009 2.0019 419.5296 419.7794 0.0374 -1.0000 -1.0000 4632840 1581097605.30 151.5650 59.9968 32.0000 1.9997 2.0007 419.6790 419.9293 0.0374 -1.0000 -1.0000 4632918 1581097605.40 151.5650 59.9968 32.0000 1.9999 2.0009 419.6898 419.9405 0.0375 -1.0000 -1.0000 4632980 1581097605.50 151.5451 59.9968 32.0000 1.9999 2.0008 419.6533 419.9039 0.0374 -1.0000 -1.0000 4633043 1581097605.60 151.5410 59.9968 32.0000 1.9997 2.0006 419.5865 419.8379 0.0376 -1.0000 -1.0000 4633121 1581097605.70 151.5410 59.9968 32.0000 1.9998 2.0008 419.4947 419.7457 0.0375 -1.0000 -1.0000 4633183 1581097605.80 151.5410 59.9968 32.0000 2.0000 2.0010 419.5377 419.7884 0.0375 -1.0000 -1.0000 4633355 1581097605.90 151.5410 59.9968 32.0000 1.9999 2.0009 419.6927 419.9420 0.0373 -1.0000 -1.0000 4633418 1581097606.00 151.5410 59.9968 32.0000 2.0002 2.0012 419.6599 419.9096 0.0374 -1.0000 -1.0000 4633480 1581097606.10 151.5350 59.9968 32.0000 2.0005 2.0015 419.6040 419.8547 0.0375 -1.0000 -1.0000 4633543 1581097606.20 151.5350 59.9968 32.0000 2.0013 2.0023 419.6095 419.8589 0.0373 -1.0000 -1.0000 4633621 1581097606.30 151.5350 59.9968 32.0000 2.0012 2.0022 419.5037 419.7538 0.0373 -1.0000 -1.0000 4633793 1581097606.40 151.5350 59.9968 32.0000 2.0002 2.0012 419.5637 419.8136 0.0374 -1.0000 -1.0000 4633871 1581097606.50 151.5350 59.9968 32.0000 1.9996 2.0006 419.6615 419.9122 0.0374 -1.0000 -1.0000 4633934 1581097606.60 151.5091 59.9968 32.0000 2.0013 2.0023 419.7960 420.0459 0.0374 -1.0000 -1.0000 4633996 1581097606.70 151.5084 59.9968 32.0000 2.0001 2.0011 419.7262 419.9763 0.0374 -1.0000 -1.0000 4634074 1581097606.80 151.5084 59.9968 32.0000 2.0008 2.0018 419.5435 419.7939 0.0374 -1.0000 -1.0000 4634871 1581097606.90 151.5084 59.9968 32.0000 2.0004 2.0013 419.6643 419.9140 0.0375 -1.0000 -1.0000 4634934 1581097607.00 151.5084 59.9968 32.0000 2.0002 2.0012 419.6650 419.9154 0.0373 -1.0000 -1.0000 4635012 1581097607.10 151.5145 59.9968 32.0000 2.0000 2.0010 419.6956 419.9464 0.0375 -1.0000 -1.0000 4635074 1581097607.20 151.5420 59.9968 32.0000 2.0009 2.0019 419.5726 419.8233 0.0374 -1.0000 -1.0000 4635137 1581097607.30 151.5420 59.9968 32.0000 2.0007 2.0017 419.5013 419.7518 0.0376 -1.0000 -1.0000 4635199 1581097607.40 151.5420 59.9968 32.0000 2.0014 2.0024 419.4709 419.7221 0.0375 -1.0000 -1.0000 4635262 1581097607.50 151.5420 59.9968 32.0000 2.0001 2.0010 419.5856 419.8356 0.0374 -1.0000 -1.0000 4635324 1581097607.60 151.5420 59.9968 32.0000 1.9998 2.0008 419.7048 419.9550 0.0374 -1.0000 -1.0000 4635402 1581097607.70 151.5243 59.9968 32.0000 2.0007 2.0016 419.6396 419.8889 0.0373 -1.0000 -1.0000 4635465 1581097607.80 151.5243 59.9968 32.0000 2.0012 2.0022 419.6941 419.9442 0.0374 -1.0000 -1.0000 4635543 1581097607.90 151.5243 59.9968 32.0000 2.0004 2.0014 419.6319 419.8819 0.0373 -1.0000 -1.0000 4635621 1581097608.00 151.5243 59.9968 32.0000 2.0002 2.0012 419.5626 419.8128 0.0374 -1.0000 -1.0000 4635683 1581097608.10 151.5243 59.9968 32.0000 2.0005 2.0015 419.6265 419.8763 0.0374 -1.0000 -1.0000 4635746 1581097608.20 151.4763 59.9968 32.0000 2.0005 2.0015 419.7647 420.0147 0.0373 -1.0000 -1.0000 4635824 1581097608.30 151.4676 59.9968 32.0000 2.0010 2.0019 419.6713 419.9216 0.0374 -1.0000 -1.0000 4636308 1581097608.40 151.4676 59.9968 32.0000 2.0017 2.0026 419.5963 419.8471 0.0375 -1.0000 -1.0000 4636371 1581097608.50 151.4676 59.9968 32.0000 2.0005 2.0015 419.5618 419.8121 0.0374 -1.0000 -1.0000 4636449 1581097608.60 151.4676 59.9968 32.0000 2.0010 2.0020 419.4074 419.6581 0.0375 -1.0000 -1.0000 4636512 1581097608.70 151.4676 59.9968 32.0000 2.0005 2.0014 419.6644 419.9144 0.0374 -1.0000 -1.0000 4636590 1581097608.80 151.4837 59.9968 32.0000 2.0003 2.0013 419.7309 419.9817 0.0375 -1.0000 -1.0000 4636824 1581097608.90 151.4837 59.9968 32.0000 2.0001 2.0011 419.7739 420.0246 0.0374 -1.0000 -1.0000 4636887 1581097609.00 151.4837 59.9968 32.0000 2.0003 2.0013 419.6080 419.8576 0.0374 -1.0000 -1.0000 4636949 1581097609.10 151.4837 59.9968 32.0000 2.0004 2.0014 419.4986 419.7501 0.0377 -1.0000 -1.0000 4637012 1581097609.20 151.4837 59.9968 32.0000 2.0010 2.0020 419.4926 419.7425 0.0373 -1.0000 -1.0000 4637074 1581097609.30 151.4350 59.9968 32.0000 2.0002 2.0012 419.6045 419.8542 0.0374 -1.0000 -1.0000 4637324 1581097609.40 151.4350 59.9968 32.0000 1.9997 2.0007 419.6975 419.9482 0.0375 -1.0000 -1.0000 4637387 1581097609.50 151.4350 59.9968 32.0000 2.0001 2.0011 419.6723 419.9218 0.0373 -1.0000 -1.0000 4637449 1581097609.60 151.4350 59.9968 32.0000 2.0001 2.0011 419.6508 419.9008 0.0374 -1.0000 -1.0000 4637527 1581097609.70 151.4350 59.9968 32.0000 2.0011 2.0021 419.5589 419.8100 0.0375 -1.0000 -1.0000 4637590 1581097609.80 151.4382 59.9967 32.0000 2.0006 2.0016 419.5747 419.8244 0.0373 -1.0000 -1.0000 4637777 1581097609.90 151.4690 59.9964 32.0000 2.0006 2.0016 419.6558 419.9057 0.0374 -1.0000 -1.0000 4637840 1581097610.00 151.4690 59.9964 32.0000 2.0000 2.0010 419.7578 420.0088 0.0375 -1.0000 -1.0000 4637918 1581097610.10 151.4690 59.9964 32.0000 2.0002 2.0012 419.7086 419.9587 0.0374 -1.0000 -1.0000 4637980 1581097610.20 151.4690 59.9964 32.0000 2.0009 2.0018 419.4358 419.6855 0.0373 -1.0000 -1.0000 4638043 1581097610.30 151.4690 59.9964 32.0000 2.0012 2.0022 419.4986 419.7481 0.0373 -1.0000 -1.0000 4638105 1581097610.40 151.4275 59.9964 32.0000 2.0010 2.0020 419.6225 419.8721 0.0374 -1.0000 -1.0000 4638277 1581097610.50 151.4275 59.9964 32.0000 2.0007 2.0017 419.7199 419.9701 0.0374 -1.0000 -1.0000 4638355 1581097610.60 151.4275 59.9964 32.0000 2.0007 2.0016 419.6732 419.9229 0.0373 -1.0000 -1.0000 4638418 1581097610.70 151.4275 59.9964 32.0000 2.0000 2.0010 419.5841 419.8339 0.0374 -1.0000 -1.0000 4638496 1581097610.80 151.4275 59.9964 32.0000 2.0010 2.0020 419.5190 419.7688 0.0373 -1.0000 -1.0000 4638558 1581097610.90 151.4275 59.9964 32.0000 2.0010 2.0020 419.5180 419.7673 0.0373 -1.0000 -1.0000 4638777 1581097611.00 151.4529 59.9964 32.0000 2.0003 2.0013 419.6475 419.8979 0.0374 -1.0000 -1.0000 4638855 1581097611.10 151.4529 59.9964 32.0000 1.9998 2.0007 419.6942 419.9441 0.0374 -1.0000 -1.0000 4638918 1581097611.20 151.4529 59.9964 32.0000 1.9992 2.0002 419.6859 419.9365 0.0374 -1.0000 -1.0000 4638980 1581097611.30 151.4529 59.9964 32.0000 2.0007 2.0017 419.3799 419.6296 0.0373 -1.0000 -1.0000 4639058 1581097611.40 151.4529 59.9964 32.0000 1.9999 2.0009 419.3926 419.6420 0.0373 -1.0000 -1.0000 4639121 1581097611.50 151.4964 59.9964 32.0000 2.0000 2.0010 419.4824 419.7324 0.0374 -1.0000 -1.0000 4639183 1581097611.60 151.4972 59.9964 32.0000 2.0005 2.0015 419.7091 419.9592 0.0374 -1.0000 -1.0000 4639262 1581097611.70 151.4972 59.9964 32.0000 2.0002 2.0011 419.6505 419.9007 0.0375 -1.0000 -1.0000 4639324 1581097611.80 151.4972 59.9964 32.0000 2.0004 2.0014 419.6149 419.8646 0.0372 -1.0000 -1.0000 4639387 1581097611.90 151.4972 59.9964 32.0000 2.0009 2.0019 419.5111 419.7611 0.0374 -1.0000 -1.0000 4639621 1581097612.00 151.4916 59.9964 32.0000 2.0013 2.0023 419.5428 419.7927 0.0374 -1.0000 -1.0000 4639684 1581097612.10 151.4807 59.9964 32.0000 2.0005 2.0014 419.4249 419.6749 0.0374 -1.0000 -1.0000 4639746 1581097612.20 151.4807 59.9964 32.0000 2.0003 2.0013 419.5400 419.7896 0.0374 -1.0000 -1.0000 4639809 1581097612.30 151.4807 59.9964 32.0000 2.0005 2.0015 419.6646 419.9145 0.0373 -1.0000 -1.0000 4639871 1581097612.40 151.4807 59.9964 32.0000 2.0003 2.0013 419.5754 419.8247 0.0373 -1.0000 -1.0000 4640106 1581097612.50 151.4807 59.9964 32.0000 2.0015 2.0025 419.5276 419.7781 0.0374 -1.0000 -1.0000 4640184 1581097612.60 151.5125 59.9964 32.0000 2.0017 2.0027 419.5287 419.7788 0.0374 -1.0000 -1.0000 4640246 1581097612.70 151.5125 59.9964 32.0000 2.0007 2.0017 419.5577 419.8084 0.0375 -1.0000 -1.0000 4640308 1581097612.80 151.5125 59.9964 32.0000 2.0001 2.0011 419.7280 419.9790 0.0375 -1.0000 -1.0000 4640387 1581097612.90 151.5125 59.9964 32.0000 1.9999 2.0009 419.7370 419.9876 0.0375 -1.0000 -1.0000 4640558 1581097613.00 151.5125 59.9964 32.0000 2.0003 2.0013 419.7987 420.0483 0.0373 -1.0000 -1.0000 4640637 1581097613.10 151.5146 59.9964 32.0000 2.0008 2.0018 419.5912 419.8410 0.0373 -1.0000 -1.0000 4640683 1581097613.20 151.5152 59.9964 32.0000 2.0017 2.0027 419.5007 419.7502 0.0374 -1.0000 -1.0000 4640762 1581097613.30 151.5152 59.9964 32.0000 2.0009 2.0019 419.4592 419.7104 0.0376 -1.0000 -1.0000 4640824 1581097613.40 151.5152 59.9964 32.0000 2.0006 2.0016 419.4765 419.7270 0.0373 -1.0000 -1.0000 4641074 1581097613.50 151.5152 59.9964 32.0000 2.0001 2.0011 419.6120 419.8614 0.0374 -1.0000 -1.0000 4641137 1581097613.60 151.5155 59.9964 32.0000 2.0001 2.0010 419.7084 419.9591 0.0375 -1.0000 -1.0000 4641199 1581097613.70 151.5240 59.9964 32.0000 2.0011 2.0021 419.5299 419.7799 0.0373 -1.0000 -1.0000 4641277 1581097613.80 151.5240 59.9964 32.0000 2.0009 2.0019 419.5031 419.7526 0.0374 -1.0000 -1.0000 4641340 1581097613.90 151.5240 59.9964 32.0000 2.0006 2.0016 419.5142 419.7627 0.0371 -1.0000 -1.0000 4642090 1581097614.00 151.5240 59.9964 32.0000 2.0003 2.0013 419.5045 419.7538 0.0373 -1.0000 -1.0000 4642152 1581097614.10 151.5240 59.9964 32.0000 2.0004 2.0014 419.6154 419.8651 0.0373 -1.0000 -1.0000 4642215 1581097614.20 151.5280 59.9964 32.0000 2.0002 2.0012 419.6545 419.9061 0.0375 -1.0000 -1.0000 4642293 1581097614.30 151.5284 59.9964 32.0000 2.0006 2.0016 419.6307 419.8803 0.0374 -1.0000 -1.0000 4642355 1581097614.40 151.5284 59.9964 32.0000 1.9999 2.0009 419.5770 419.8272 0.0374 -1.0000 -1.0000 4642418 1581097614.50 151.5284 59.9964 32.0000 2.0006 2.0016 419.5146 419.7647 0.0374 -1.0000 -1.0000 4642496 1581097614.60 151.5284 59.9964 32.0000 2.0003 2.0013 419.5990 419.8486 0.0374 -1.0000 -1.0000 4642558 1581097614.70 151.5284 59.9964 32.0000 1.9999 2.0009 419.7238 419.9737 0.0374 -1.0000 -1.0000 4642637 1581097614.80 151.5719 59.9969 32.0000 2.0000 2.0010 419.6769 419.9273 0.0374 -1.0000 -1.0000 4642683 1581097614.90 151.5719 59.9969 32.0000 2.0001 2.0011 419.6703 419.9206 0.0375 -1.0000 -1.0000 4642746 1581097615.00 151.5719 59.9969 32.0000 2.0014 2.0024 419.4832 419.7333 0.0374 -1.0000 -1.0000 4642824 1581097615.10 151.5719 59.9969 32.0000 2.0006 2.0015 419.3261 419.5767 0.0374 -1.0000 -1.0000 4642887 1581097615.20 151.5719 59.9969 32.0000 1.9989 1.9999 419.5564 419.8058 0.0373 -1.0000 -1.0000 4642949 1581097615.30 151.5801 59.9969 32.0000 1.9996 2.0005 419.5983 419.8483 0.0374 -1.0000 -1.0000 4643027 1581097615.40 151.5801 59.9969 32.0000 1.9999 2.0009 419.5805 419.8299 0.0373 -1.0000 -1.0000 4643090 1581097615.50 151.5801 59.9969 32.0000 2.0001 2.0011 419.4732 419.7228 0.0374 -1.0000 -1.0000 4643324 1581097615.60 151.5801 59.9969 32.0000 2.0007 2.0017 419.4010 419.6513 0.0375 -1.0000 -1.0000 4643387 1581097615.70 151.5801 59.9969 32.0000 2.0004 2.0014 419.4699 419.7199 0.0374 -1.0000 -1.0000 4643465 1581097615.80 151.5801 59.9969 32.0000 1.9997 2.0007 419.7176 419.9684 0.0375 -1.0000 -1.0000 4643527 1581097615.90 151.5801 59.9969 32.0000 1.9991 2.0000 419.6497 419.8993 0.0373 -1.0000 -1.0000 4643590 1581097616.00 151.6153 59.9969 32.0000 1.9997 2.0007 419.6572 419.9070 0.0374 -1.0000 -1.0000 4643824 1581097616.10 151.6159 59.9969 32.0000 2.0013 2.0023 419.4863 419.7365 0.0374 -1.0000 -1.0000 4643887 1581097616.20 151.6159 59.9969 32.0000 2.0003 2.0013 419.4827 419.7328 0.0374 -1.0000 -1.0000 4643949 1581097616.30 151.6159 59.9969 32.0000 1.9999 2.0009 419.6057 419.8552 0.0373 -1.0000 -1.0000 4644012 1581097616.40 151.6159 59.9969 32.0000 2.0001 2.0011 419.6001 419.8498 0.0373 -1.0000 -1.0000 4644090 1581097616.50 151.6159 59.9969 32.0000 2.0002 2.0012 419.5863 419.8362 0.0374 -1.0000 -1.0000 4644277 1581097616.60 151.5442 59.9969 32.0000 2.0004 2.0013 419.4877 419.7386 0.0375 -1.0000 -1.0000 4644355 1581097616.70 151.5442 59.9969 32.0000 2.0004 2.0014 419.4204 419.6696 0.0373 -1.0000 -1.0000 4644433 1581097616.80 151.5442 59.9969 32.0000 2.0006 2.0016 419.4278 419.6776 0.0374 -1.0000 -1.0000 4644496 1581097616.90 151.5442 59.9969 32.0000 1.9998 2.0007 419.6056 419.8558 0.0374 -1.0000 -1.0000 4644558 1581097617.00 151.5442 59.9969 32.0000 2.0000 2.0010 419.6877 419.9372 0.0373 -1.0000 -1.0000 4645058 1581097617.10 151.5218 59.9969 32.0000 2.0000 2.0010 419.6349 419.8842 0.0373 -1.0000 -1.0000 4645121 1581097617.20 151.5218 59.9969 32.0000 1.9999 2.0009 419.5135 419.7622 0.0371 -1.0000 -1.0000 4645184 1581097617.30 151.5218 59.9969 32.0000 2.0008 2.0017 419.4418 419.6893 0.0371 -1.0000 -1.0000 4645246 1581097617.40 151.5218 59.9969 32.0000 1.9998 2.0008 419.4110 419.6592 0.0371 -1.0000 -1.0000 4645308 1581097617.50 151.5218 59.9969 32.0000 2.0001 2.0011 419.4377 419.6868 0.0373 -1.0000 -1.0000 4645543 1581097617.60 151.5202 59.9969 32.0000 2.0001 2.0011 419.6070 419.8578 0.0375 -1.0000 -1.0000 4645621 1581097617.70 151.5195 59.9969 32.0000 2.0004 2.0014 419.6585 419.9084 0.0373 -1.0000 -1.0000 4645684 1581097617.80 151.5195 59.9969 32.0000 2.0001 2.0011 419.6654 419.9148 0.0373 -1.0000 -1.0000 4645746 1581097617.90 151.5195 59.9969 32.0000 2.0002 2.0012 419.5260 419.7751 0.0372 -1.0000 -1.0000 4645824 1581097618.00 151.5195 59.9969 32.0000 1.9999 2.0008 419.4164 419.6655 0.0373 -1.0000 -1.0000 4646058 1581097618.10 151.5204 59.9969 32.0000 2.0003 2.0013 419.5181 419.7670 0.0373 -1.0000 -1.0000 4646121 1581097618.20 151.5505 59.9969 32.0000 1.9998 2.0007 419.5774 419.8271 0.0374 -1.0000 -1.0000 4646199 1581097618.30 151.5505 59.9969 32.0000 1.9996 2.0006 419.7008 419.9508 0.0373 -1.0000 -1.0000 4646262 1581097618.40 151.5505 59.9969 32.0000 2.0000 2.0009 419.6312 419.8801 0.0373 -1.0000 -1.0000 4646324 1581097618.50 151.5505 59.9969 32.0000 1.9999 2.0009 419.5425 419.7923 0.0373 -1.0000 -1.0000 4646387 1581097618.60 151.5505 59.9969 32.0000 2.0007 2.0017 419.4273 419.6756 0.0372 -1.0000 -1.0000 4646449 1581097618.70 151.5573 59.9969 32.0000 2.0008 2.0018 419.4912 419.7418 0.0375 -1.0000 -1.0000 4646527 1581097618.80 151.5577 59.9969 32.0000 1.9998 2.0008 419.6840 419.9343 0.0374 -1.0000 -1.0000 4646590 1581097618.90 151.5577 59.9969 32.0000 1.9996 2.0005 419.6664 419.9160 0.0373 -1.0000 -1.0000 4646652 1581097619.00 151.5577 59.9969 32.0000 2.0000 2.0010 419.7746 420.0244 0.0373 -1.0000 -1.0000 4646730 1581097619.10 151.5577 59.9969 32.0000 1.9992 2.0002 419.5637 419.8134 0.0374 -1.0000 -1.0000 4647355 1581097619.20 151.5570 59.9969 32.0000 2.0006 2.0016 419.4234 419.6734 0.0374 -1.0000 -1.0000 4647418 1581097619.30 151.5424 59.9969 32.0000 1.9997 2.0007 419.5742 419.8239 0.0373 -1.0000 -1.0000 4647496 1581097619.40 151.5424 59.9969 32.0000 1.9999 2.0008 419.6573 419.9071 0.0373 -1.0000 -1.0000 4647558 1581097619.50 151.5424 59.9969 32.0000 2.0005 2.0015 419.7329 419.9828 0.0374 -1.0000 -1.0000 4647621 1581097619.60 151.5424 59.9969 32.0000 1.9997 2.0007 419.6219 419.8712 0.0374 -1.0000 -1.0000 4647699 1581097619.70 151.5424 59.9969 32.0000 2.0006 2.0016 419.5219 419.7731 0.0376 -1.0000 -1.0000 4647762 1581097619.80 151.4992 59.9969 32.0000 2.0005 2.0015 419.4346 419.6848 0.0374 -1.0000 -1.0000 4647824 1581097619.90 151.4992 59.9969 32.0000 2.0005 2.0014 419.5802 419.8296 0.0373 -1.0000 -1.0000 4647887 1581097620.00 151.4992 59.9969 32.0000 1.9998 2.0008 419.6254 419.8754 0.0374 -1.0000 -1.0000 4647965 1581097620.10 151.4992 59.9969 32.0000 1.9995 2.0005 419.6783 419.9279 0.0373 -1.0000 -1.0000 4648027 1581097620.20 151.4992 59.9969 32.0000 1.9998 2.0008 419.7240 419.9740 0.0374 -1.0000 -1.0000 4648106 1581097620.30 151.4992 59.9969 32.0000 2.0009 2.0019 419.5009 419.7514 0.0375 -1.0000 -1.0000 4648168 1581097620.40 151.5009 59.9969 32.0000 2.0012 2.0022 419.5257 419.7754 0.0373 -1.0000 -1.0000 4648230 1581097620.50 151.5409 59.9969 32.0000 2.0004 2.0014 419.6500 419.9000 0.0373 -1.0000 -1.0000 4648308 1581097620.60 151.5409 59.9969 32.0000 2.0009 2.0019 419.7817 420.0308 0.0373 -1.0000 -1.0000 4648371 1581097620.70 151.5409 59.9969 32.0000 2.0003 2.0013 419.7287 419.9788 0.0374 -1.0000 -1.0000 4648449 1581097620.80 151.5520 59.9969 32.0000 2.0002 2.0012 419.6725 419.9230 0.0374 -1.0000 -1.0000 4648512 1581097620.90 151.5741 59.9969 32.0000 2.0005 2.0015 419.6287 419.8786 0.0373 -1.0000 -1.0000 4648574 1581097621.00 151.5741 59.9969 32.0000 2.0009 2.0019 419.5796 419.8286 0.0372 -1.0000 -1.0000 4648637 1581097621.10 151.5741 59.9969 32.0000 2.0009 2.0019 419.5397 419.7890 0.0373 -1.0000 -1.0000 4648840 1581097621.20 151.5741 59.9969 32.0000 2.0004 2.0013 419.5854 419.8354 0.0374 -1.0000 -1.0000 4648902 1581097621.30 151.5741 59.9969 32.0000 1.9999 2.0009 419.6498 419.8978 0.0371 -1.0000 -1.0000 4648965 1581097621.40 151.5741 59.9969 32.0000 2.0002 2.0012 419.7454 419.9943 0.0372 -1.0000 -1.0000 4649027 1581097621.50 151.5609 59.9969 32.0000 2.0010 2.0020 419.6569 419.9062 0.0373 -1.0000 -1.0000 4649090 1581097621.60 151.5527 59.9969 32.0000 2.0010 2.0020 419.5316 419.7812 0.0374 -1.0000 -1.0000 4649308 1581097621.70 151.5527 59.9969 32.0000 2.0006 2.0016 419.4708 419.7209 0.0374 -1.0000 -1.0000 4649371 1581097621.80 151.5527 59.9969 32.0000 2.0003 2.0013 419.6380 419.8875 0.0373 -1.0000 -1.0000 4649434 1581097621.90 151.5527 59.9969 32.0000 1.9997 2.0007 419.7519 420.0030 0.0375 -1.0000 -1.0000 4649512 1581097622.00 151.5527 59.9969 32.0000 1.9997 2.0007 419.6915 419.9418 0.0374 -1.0000 -1.0000 4649558 1581097622.10 151.4687 59.9969 32.0000 1.9996 2.0005 419.6430 419.8924 0.0373 -1.0000 -1.0000 4649637 1581097622.20 151.4687 59.9969 32.0000 2.0007 2.0017 419.5241 419.7729 0.0373 -1.0000 -1.0000 4650058 1581097622.30 151.4687 59.9969 32.0000 2.0011 2.0021 419.5220 419.7719 0.0374 -1.0000 -1.0000 4650121 1581097622.40 151.4687 59.9969 32.0000 2.0001 2.0011 419.4631 419.7129 0.0374 -1.0000 -1.0000 4650184 1581097622.50 151.4687 59.9969 32.0000 2.0004 2.0014 419.7286 419.9781 0.0373 -1.0000 -1.0000 4650262 1581097622.60 151.4676 59.9969 32.0000 2.0006 2.0015 419.6285 419.8774 0.0372 -1.0000 -1.0000 4650324 1581097622.70 151.4626 59.9969 32.0000 2.0012 2.0022 419.5776 419.8273 0.0374 -1.0000 -1.0000 4650558 1581097622.80 151.4626 59.9969 32.0000 2.0006 2.0016 419.4843 419.7321 0.0371 -1.0000 -1.0000 4650621 1581097622.90 151.4626 59.9969 32.0000 1.9998 2.0007 419.5548 419.8049 0.0374 -1.0000 -1.0000 4650683 1581097623.00 151.4626 59.9969 32.0000 2.0000 2.0010 419.7242 419.9741 0.0374 -1.0000 -1.0000 4650762 1581097623.10 151.4626 59.9969 32.0000 2.0000 2.0010 419.7531 420.0029 0.0373 -1.0000 -1.0000 4650824 1581097623.20 151.5059 59.9969 32.0000 2.0008 2.0018 419.6769 419.9259 0.0372 -1.0000 -1.0000 4651137 1581097623.30 151.5059 59.9969 32.0000 2.0011 2.0021 419.5544 419.8035 0.0373 -1.0000 -1.0000 4651215 1581097623.40 151.5059 59.9969 32.0000 2.0014 2.0023 419.4589 419.7076 0.0372 -1.0000 -1.0000 4651277 1581097623.50 151.5059 59.9969 32.0000 2.0014 2.0024 419.5317 419.7816 0.0375 -1.0000 -1.0000 4651340 1581097623.60 151.5059 59.9969 32.0000 2.0001 2.0011 419.6792 419.9298 0.0374 -1.0000 -1.0000 4651418 1581097623.70 151.4935 59.9969 32.0000 2.0010 2.0020 419.7370 419.9877 0.0375 -1.0000 -1.0000 4651606 1581097623.80 151.4481 59.9969 32.0000 2.0010 2.0020 419.5483 419.7990 0.0375 -1.0000 -1.0000 4651668 1581097623.90 151.4481 59.9969 32.0000 2.0015 2.0025 419.5674 419.8174 0.0373 -1.0000 -1.0000 4651731 1581097624.00 151.4481 59.9969 32.0000 2.0001 2.0011 419.7013 419.9505 0.0373 -1.0000 -1.0000 4651793 1581097624.10 151.4481 59.9969 32.0000 2.0002 2.0012 419.6863 419.9367 0.0374 -1.0000 -1.0000 4651855 1581097624.20 151.4481 59.9969 32.0000 2.0004 2.0014 419.7755 420.0256 0.0375 -1.0000 -1.0000 4651934 1581097624.30 151.4773 59.9969 32.0000 2.0008 2.0018 419.7812 420.0302 0.0372 -1.0000 -1.0000 4651996 1581097624.40 151.4773 59.9969 32.0000 2.0011 2.0021 419.6288 419.8780 0.0373 -1.0000 -1.0000 4652058 1581097624.50 151.4773 59.9969 32.0000 2.0012 2.0022 419.4772 419.7265 0.0373 -1.0000 -1.0000 4652137 1581097624.60 151.4773 59.9969 32.0000 2.0012 2.0022 419.5576 419.8068 0.0373 -1.0000 -1.0000 4652199 1581097624.70 151.4773 59.9969 32.0000 2.0010 2.0019 419.6996 419.9488 0.0373 -1.0000 -1.0000 4652293 1581097624.80 151.4793 59.9969 32.0000 2.0010 2.0020 419.6993 419.9492 0.0374 -1.0000 -1.0000 4652355 1581097624.90 151.4846 59.9970 32.0000 2.0006 2.0016 419.6298 419.8805 0.0374 -1.0000 -1.0000 4652418 1581097625.00 151.4846 59.9970 32.0000 2.0013 2.0023 419.5887 419.8380 0.0373 -1.0000 -1.0000 4652496 1581097625.10 151.4846 59.9970 32.0000 2.0016 2.0025 419.6059 419.8554 0.0373 -1.0000 -1.0000 4652558 1581097625.20 151.4846 59.9970 32.0000 2.0011 2.0020 419.6156 419.8658 0.0374 -1.0000 -1.0000 4653090 1581097625.30 151.4846 59.9970 32.0000 1.9999 2.0009 419.7183 419.9680 0.0373 -1.0000 -1.0000 4653168 1581097625.40 151.4195 59.9970 32.0000 1.9999 2.0009 419.6628 419.9126 0.0374 -1.0000 -1.0000 4653231 1581097625.50 151.4195 59.9970 32.0000 2.0007 2.0016 419.6396 419.8887 0.0372 -1.0000 -1.0000 4653293 1581097625.60 151.4195 59.9970 32.0000 1.9999 2.0009 419.6204 419.8697 0.0373 -1.0000 -1.0000 4653371 1581097625.70 151.4195 59.9970 32.0000 2.0012 2.0022 419.5107 419.7605 0.0374 -1.0000 -1.0000 4653434 1581097625.80 151.4195 59.9970 32.0000 2.0011 2.0021 419.4962 419.7465 0.0374 -1.0000 -1.0000 4653558 1581097625.90 151.4195 59.9970 32.0000 2.0008 2.0018 419.7954 420.0459 0.0375 -1.0000 -1.0000 4653621 1581097626.00 151.4701 59.9970 32.0000 2.0012 2.0022 419.8037 420.0539 0.0374 -1.0000 -1.0000 4653684 1581097626.10 151.4701 59.9970 32.0000 2.0014 2.0023 419.7283 419.9779 0.0373 -1.0000 -1.0000 4653746 1581097626.20 151.4701 59.9970 32.0000 2.0016 2.0026 419.6253 419.8751 0.0374 -1.0000 -1.0000 4653824 1581097626.30 151.4701 59.9970 32.0000 2.0008 2.0018 419.5741 419.8237 0.0373 -1.0000 -1.0000 4654043 1581097626.40 151.4701 59.9970 32.0000 2.0012 2.0021 419.7019 419.9523 0.0374 -1.0000 -1.0000 4654106 1581097626.50 151.4346 59.9970 32.0000 2.0014 2.0024 419.7267 419.9769 0.0374 -1.0000 -1.0000 4654184 1581097626.60 151.4222 59.9970 32.0000 2.0002 2.0012 419.7573 420.0075 0.0374 -1.0000 -1.0000 4654246 1581097626.70 151.4222 59.9970 32.0000 2.0008 2.0018 419.7817 420.0321 0.0373 -1.0000 -1.0000 4654324 1581097626.80 151.4222 59.9970 32.0000 2.0013 2.0022 419.7485 419.9973 0.0373 -1.0000 -1.0000 4654606 1581097626.90 151.4222 59.9970 32.0000 2.0021 2.0031 419.5818 419.8317 0.0374 -1.0000 -1.0000 4654668 1581097627.00 151.4222 59.9970 32.0000 2.0014 2.0024 419.6729 419.9231 0.0374 -1.0000 -1.0000 4654746 1581097627.10 151.4363 59.9970 32.0000 1.9999 2.0009 419.7923 420.0426 0.0374 -1.0000 -1.0000 4654808 1581097627.20 151.4363 59.9970 32.0000 1.9997 2.0007 419.7246 419.9746 0.0373 -1.0000 -1.0000 4654871 1581097627.30 151.4363 59.9970 32.0000 2.0007 2.0017 419.7125 419.9620 0.0373 -1.0000 -1.0000 4655106 1581097627.40 151.4363 59.9970 32.0000 2.0014 2.0023 419.5192 419.7696 0.0374 -1.0000 -1.0000 4655168 1581097627.50 151.4363 59.9970 32.0000 2.0013 2.0023 419.5596 419.8087 0.0372 -1.0000 -1.0000 4655231 1581097627.60 151.4539 59.9970 32.0000 2.0006 2.0016 419.5911 419.8408 0.0373 -1.0000 -1.0000 4655308 1581097627.70 151.4539 59.9970 32.0000 2.0000 2.0010 419.7127 419.9618 0.0372 -1.0000 -1.0000 4655371 1581097627.80 151.4539 59.9970 32.0000 1.9996 2.0006 419.7553 420.0043 0.0372 -1.0000 -1.0000 4655543 1581097627.90 151.4539 59.9970 32.0000 2.0011 2.0021 419.6857 419.9360 0.0374 -1.0000 -1.0000 4655621 1581097628.00 151.4539 59.9970 32.0000 2.0011 2.0021 419.5818 419.8315 0.0374 -1.0000 -1.0000 4655684 1581097628.10 151.4487 59.9970 32.0000 2.0007 2.0017 419.6481 419.8975 0.0372 -1.0000 -1.0000 4655746 1581097628.20 151.4077 59.9970 32.0000 2.0006 2.0016 419.6919 419.9427 0.0375 -1.0000 -1.0000 4655824 1581097628.30 151.4077 59.9970 32.0000 1.9999 2.0009 419.6742 419.9239 0.0374 -1.0000 -1.0000 4655887 1581097628.40 151.4077 59.9970 32.0000 2.0003 2.0013 419.6462 419.8965 0.0374 -1.0000 -1.0000 4656106 1581097628.50 151.4077 59.9970 32.0000 2.0014 2.0024 419.5536 419.8030 0.0373 -1.0000 -1.0000 4656184 1581097628.60 151.4077 59.9970 32.0000 2.0017 2.0027 419.4902 419.7400 0.0374 -1.0000 -1.0000 4656246 1581097628.70 151.4169 59.9970 32.0000 2.0012 2.0022 419.4993 419.7482 0.0372 -1.0000 -1.0000 4656324 1581097628.80 151.4169 59.9970 32.0000 2.0004 2.0013 419.5955 419.8452 0.0374 -1.0000 -1.0000 4656387 1581097628.90 151.4169 59.9970 32.0000 1.9998 2.0008 419.8105 420.0606 0.0373 -1.0000 -1.0000 4656808 1581097629.00 151.4169 59.9970 32.0000 2.0001 2.0010 419.7013 419.9504 0.0373 -1.0000 -1.0000 4656887 1581097629.10 151.4169 59.9970 32.0000 2.0005 2.0015 419.7280 419.9794 0.0375 -1.0000 -1.0000 4656949 1581097629.20 151.4330 59.9970 32.0000 2.0003 2.0013 419.5648 419.8146 0.0374 -1.0000 -1.0000 4657012 1581097629.30 151.4597 59.9970 32.0000 2.0007 2.0017 419.4983 419.7477 0.0373 -1.0000 -1.0000 4657090 1581097629.40 151.4597 59.9970 32.0000 2.0008 2.0018 419.5032 419.7529 0.0373 -1.0000 -1.0000 4657324 1581097629.50 151.4597 59.9970 32.0000 1.9998 2.0008 419.6826 419.9322 0.0373 -1.0000 -1.0000 4657387 1581097629.60 151.4597 59.9970 32.0000 2.0006 2.0016 419.6315 419.8815 0.0374 -1.0000 -1.0000 4657449 1581097629.70 151.4597 59.9970 32.0000 2.0010 2.0020 419.5777 419.8285 0.0375 -1.0000 -1.0000 4657512 1581097629.80 151.4906 59.9969 32.0000 2.0022 2.0031 419.5389 419.7886 0.0373 -1.0000 -1.0000 4657590 1581097629.90 151.4906 59.9969 32.0000 2.0004 2.0014 419.5335 419.7826 0.0373 -1.0000 -1.0000 4657855 1581097630.00 151.4906 59.9969 32.0000 1.9997 2.0007 419.7099 419.9593 0.0373 -1.0000 -1.0000 4657918 1581097630.10 151.4906 59.9969 32.0000 2.0008 2.0018 419.7160 419.9657 0.0373 -1.0000 -1.0000 4657981 1581097630.20 151.4906 59.9969 32.0000 2.0005 2.0014 419.7499 419.9986 0.0372 -1.0000 -1.0000 4658058 1581097630.30 151.4906 59.9969 32.0000 2.0010 2.0019 419.6207 419.8710 0.0374 -1.0000 -1.0000 4658121 1581097630.40 151.4974 59.9969 32.0000 2.0006 2.0016 419.3988 419.6487 0.0374 -1.0000 -1.0000 4658293 1581097630.50 151.4974 59.9969 32.0000 2.0006 2.0015 419.5523 419.8014 0.0372 -1.0000 -1.0000 4658371 1581097630.60 151.4974 59.9969 32.0000 2.0000 2.0009 419.6946 419.9433 0.0373 -1.0000 -1.0000 4658433 1581097630.70 151.4974 59.9969 32.0000 2.0001 2.0011 419.7588 420.0096 0.0375 -1.0000 -1.0000 4658496 1581097630.80 151.4974 59.9969 32.0000 2.0010 2.0020 419.6336 419.8837 0.0374 -1.0000 -1.0000 4658558 1581097630.90 151.4573 59.9969 32.0000 2.0015 2.0025 419.6102 419.8596 0.0373 -1.0000 -1.0000 4658855 1581097631.00 151.4533 59.9969 32.0000 2.0009 2.0019 419.5375 419.7868 0.0372 -1.0000 -1.0000 4658918 1581097631.10 151.4533 59.9969 32.0000 2.0008 2.0018 419.4998 419.7484 0.0372 -1.0000 -1.0000 4658980 1581097631.20 151.4533 59.9969 32.0000 2.0010 2.0020 419.5584 419.8087 0.0374 -1.0000 -1.0000 4659043 1581097631.30 151.4533 59.9969 32.0000 2.0008 2.0018 419.6815 419.9318 0.0374 -1.0000 -1.0000 4659121 1581097631.40 151.4533 59.9969 32.0000 2.0003 2.0013 419.7355 419.9853 0.0373 -1.0000 -1.0000 4659590 1581097631.50 151.4590 59.9969 32.0000 2.0009 2.0019 419.4969 419.7466 0.0374 -1.0000 -1.0000 4659652 1581097631.60 151.4590 59.9969 32.0000 2.0012 2.0022 419.5778 419.8277 0.0374 -1.0000 -1.0000 4659730 1581097631.70 151.4590 59.9969 32.0000 2.0012 2.0022 419.5788 419.8292 0.0375 -1.0000 -1.0000 4659793 1581097631.80 151.4590 59.9969 32.0000 2.0003 2.0013 419.8220 420.0719 0.0373 -1.0000 -1.0000 4659887 1581097631.90 151.4590 59.9969 32.0000 2.0002 2.0012 419.7704 420.0198 0.0373 -1.0000 -1.0000 4659949 1581097632.00 151.4922 59.9969 32.0000 2.0006 2.0016 419.7828 420.0327 0.0373 -1.0000 -1.0000 4700074 1581097632.10 151.4922 59.9969 32.0000 2.0011 2.0021 419.6780 419.9263 0.0371 -1.0000 -1.0000 4700137 1581097632.20 151.4922 59.9969 32.0000 2.0011 2.0021 419.5519 419.8010 0.0373 -1.0000 -1.0000 4700215 1581097632.30 151.4922 59.9969 32.0000 2.0013 2.0023 419.4948 419.7444 0.0373 -1.0000 -1.0000 4700277 1581097632.40 151.4922 59.9969 32.0000 2.0017 2.0027 419.4913 419.7412 0.0373 -1.0000 -1.0000 4700340 1581097632.50 151.4922 59.9969 32.0000 2.0011 2.0021 419.5392 419.7887 0.0373 -1.0000 -1.0000 4700574 1581097632.60 151.5039 59.9969 32.0000 2.0007 2.0016 419.7798 420.0298 0.0374 -1.0000 -1.0000 4700637 1581097632.70 151.5039 59.9969 32.0000 2.0004 2.0014 419.7642 420.0144 0.0375 -1.0000 -1.0000 4700715 1581097632.80 151.5039 59.9969 32.0000 2.0006 2.0016 419.7093 419.9594 0.0373 -1.0000 -1.0000 4700777 1581097632.90 151.5039 59.9969 32.0000 2.0015 2.0025 419.6287 419.8791 0.0374 -1.0000 -1.0000 4700840 1581097633.00 151.5039 59.9969 32.0000 2.0016 2.0026 419.5583 419.8084 0.0374 -1.0000 -1.0000 4700902 1581097633.10 151.4954 59.9969 32.0000 2.0011 2.0021 419.5468 419.7978 0.0376 -1.0000 -1.0000 4701027 1581097633.20 151.4954 59.9969 32.0000 2.0008 2.0018 419.6579 419.9086 0.0375 -1.0000 -1.0000 4701090 1581097633.30 151.4954 59.9969 32.0000 2.0008 2.0018 419.6899 419.9404 0.0375 -1.0000 -1.0000 4701168 1581097633.40 151.4954 59.9969 32.0000 2.0010 2.0019 419.7582 420.0073 0.0372 -1.0000 -1.0000 4701230 1581097633.50 151.4954 59.9969 32.0000 2.0009 2.0019 419.7486 419.9981 0.0373 -1.0000 -1.0000 4701293 1581097633.60 151.4935 59.9969 32.0000 2.0012 2.0022 419.5000 419.7493 0.0373 -1.0000 -1.0000 4701371 1581097633.70 151.4884 59.9969 32.0000 2.0001 2.0011 419.5764 419.8255 0.0372 -1.0000 -1.0000 4701418 1581097633.80 151.4884 59.9969 32.0000 2.0001 2.0011 419.6386 419.8874 0.0373 -1.0000 -1.0000 4701480 1581097633.90 151.4884 59.9969 32.0000 1.9997 2.0007 419.6370 419.8868 0.0373 -1.0000 -1.0000 4701558 1581097634.00 151.4884 59.9969 32.0000 2.0002 2.0012 419.6872 419.9378 0.0375 -1.0000 -1.0000 4701621 1581097634.10 151.4884 59.9969 32.0000 2.0007 2.0017 419.5399 419.7894 0.0373 -1.0000 -1.0000 4701683 1581097634.20 151.4819 59.9969 32.0000 2.0004 2.0014 419.5536 419.8031 0.0373 -1.0000 -1.0000 4701762 1581097634.30 151.4819 59.9969 32.0000 2.0009 2.0019 419.5327 419.7815 0.0372 -1.0000 -1.0000 4701824 1581097634.40 151.4819 59.9969 32.0000 1.9997 2.0007 419.6422 419.8914 0.0373 -1.0000 -1.0000 4701887 1581097634.50 151.4819 59.9969 32.0000 1.9999 2.0008 419.7719 420.0214 0.0373 -1.0000 -1.0000 4702121 1581097634.60 151.4819 59.9969 32.0000 1.9996 2.0006 419.6165 419.8667 0.0374 -1.0000 -1.0000 4702183 1581097634.70 151.4811 59.9969 32.0000 2.0001 2.0011 419.7419 419.9911 0.0373 -1.0000 -1.0000 4702262 1581097634.80 151.4588 59.9977 32.0000 2.0005 2.0015 419.6270 419.8769 0.0373 -1.0000 -1.0000 4702324 1581097634.90 151.4588 59.9977 32.0000 2.0010 2.0020 419.5585 419.8071 0.0372 -1.0000 -1.0000 4702387 1581097635.00 151.4588 59.9977 32.0000 2.0001 2.0011 419.7149 419.9644 0.0374 -1.0000 -1.0000 4702871 1581097635.10 151.4588 59.9977 32.0000 1.9997 2.0007 419.7713 420.0221 0.0375 -1.0000 -1.0000 4702934 1581097635.20 151.4588 59.9977 32.0000 2.0007 2.0017 419.7824 420.0326 0.0374 -1.0000 -1.0000 4702996 1581097635.30 151.4293 59.9977 32.0000 2.0007 2.0017 419.7056 419.9559 0.0374 -1.0000 -1.0000 4703074 1581097635.40 151.4293 59.9977 32.0000 2.0006 2.0016 419.6637 419.9141 0.0375 -1.0000 -1.0000 4703137 1581097635.50 151.4293 59.9977 32.0000 2.0007 2.0017 419.5335 419.7841 0.0374 -1.0000 -1.0000 4703387 1581097635.60 151.4293 59.9977 32.0000 1.9998 2.0008 419.5280 419.7768 0.0372 -1.0000 -1.0000 4703465 1581097635.70 151.4293 59.9977 32.0000 2.0000 2.0010 419.6506 419.8999 0.0373 -1.0000 -1.0000 4703512 1581097635.80 151.4141 59.9977 32.0000 2.0002 2.0012 419.7454 419.9956 0.0374 -1.0000 -1.0000 4703590 1581097635.90 151.4122 59.9977 32.0000 2.0008 2.0018 419.7750 420.0253 0.0373 -1.0000 -1.0000 4703652 1581097636.00 151.4122 59.9977 32.0000 2.0012 2.0022 419.5433 419.7926 0.0374 -1.0000 -1.0000 4703840 1581097636.10 151.4122 59.9977 32.0000 2.0014 2.0024 419.5730 419.8223 0.0373 -1.0000 -1.0000 4703902 1581097636.20 151.4122 59.9977 32.0000 2.0012 2.0022 419.5677 419.8179 0.0374 -1.0000 -1.0000 4703965 1581097636.30 151.4122 59.9977 32.0000 2.0001 2.0011 419.7651 420.0144 0.0373 -1.0000 -1.0000 4704027 1581097636.40 151.4845 59.9977 32.0000 2.0005 2.0015 419.7926 420.0429 0.0374 -1.0000 -1.0000 4704090 1581097636.50 151.4845 59.9977 32.0000 2.0014 2.0023 419.8806 420.1304 0.0374 -1.0000 -1.0000 4704418 1581097636.60 151.4845 59.9977 32.0000 2.0014 2.0023 419.7626 420.0122 0.0373 -1.0000 -1.0000 4704481 1581097636.70 151.4845 59.9977 32.0000 2.0014 2.0024 419.5551 419.8030 0.0372 -1.0000 -1.0000 4704558 1581097636.80 151.4845 59.9977 32.0000 2.0019 2.0029 419.5302 419.7800 0.0373 -1.0000 -1.0000 4704621 1581097636.90 151.4797 59.9977 32.0000 2.0008 2.0018 419.4899 419.7405 0.0375 -1.0000 -1.0000 4704684 1581097637.00 151.4659 59.9977 32.0000 2.0005 2.0014 419.6472 419.8966 0.0373 -1.0000 -1.0000 4705402 1581097637.10 151.4659 59.9977 32.0000 2.0010 2.0020 419.7254 419.9749 0.0373 -1.0000 -1.0000 4705465 1581097637.20 151.4659 59.9977 32.0000 2.0009 2.0019 419.6118 419.8609 0.0372 -1.0000 -1.0000 4705527 1581097637.30 151.4659 59.9977 32.0000 2.0022 2.0032 419.5732 419.8253 0.0379 -1.0000 -1.0000 4705621 1581097637.40 151.4659 59.9977 32.0000 2.0011 2.0021 419.5323 419.7894 0.0385 -1.0000 -1.0000 4705699 1581097637.50 151.4666 59.9977 32.0000 2.0008 2.0018 419.6594 419.9150 0.0381 -1.0000 -1.0000 4705762 1581097637.60 151.4705 59.9977 32.0000 2.0001 2.0011 419.7897 420.0433 0.0378 -1.0000 -1.0000 4705855 1581097637.70 151.4705 59.9977 32.0000 2.0006 2.0016 419.7826 420.0350 0.0378 -1.0000 -1.0000 4705918 1581097637.80 151.4705 59.9977 32.0000 2.0014 2.0024 419.6456 419.8971 0.0376 -1.0000 -1.0000 4705981 1581097637.90 151.4705 59.9977 32.0000 2.0011 2.0021 419.5512 419.8016 0.0375 -1.0000 -1.0000 4706043 1581097638.00 151.4705 59.9977 32.0000 2.0014 2.0024 419.5150 419.7657 0.0374 -1.0000 -1.0000 4706106 1581097638.10 151.4497 59.9977 32.0000 2.0006 2.0016 419.6092 419.8598 0.0375 -1.0000 -1.0000 4706168 1581097638.20 151.4497 59.9977 32.0000 2.0010 2.0019 419.7037 419.9534 0.0373 -1.0000 -1.0000 4706246 1581097638.30 151.4497 59.9977 32.0000 2.0001 2.0011 419.7000 419.9489 0.0373 -1.0000 -1.0000 4706324 1581097638.40 151.4497 59.9977 32.0000 2.0001 2.0011 419.6129 419.8623 0.0373 -1.0000 -1.0000 4706449 1581097638.50 151.4497 59.9977 32.0000 2.0008 2.0018 419.5075 419.7569 0.0373 -1.0000 -1.0000 4706512 1581097638.60 151.5107 59.9977 32.0000 2.0008 2.0018 419.6166 419.8662 0.0373 -1.0000 -1.0000 4706621 1581097638.70 151.5386 59.9977 32.0000 2.0000 2.0010 419.6673 419.9165 0.0373 -1.0000 -1.0000 4706699 1581097638.80 151.5386 59.9977 32.0000 1.9999 2.0009 419.7357 419.9853 0.0373 -1.0000 -1.0000 4706762 1581097638.90 151.5386 59.9977 32.0000 2.0009 2.0019 419.6528 419.9018 0.0373 -1.0000 -1.0000 4706824 1581097639.00 151.5386 59.9977 32.0000 2.0011 2.0021 419.5297 419.7789 0.0373 -1.0000 -1.0000 4706887 1581097639.10 151.5386 59.9977 32.0000 2.0013 2.0023 419.5232 419.7731 0.0374 -1.0000 -1.0000 4707121 1581097639.20 151.5386 59.9977 32.0000 2.0014 2.0024 419.5373 419.7871 0.0373 -1.0000 -1.0000 4707184 1581097639.30 151.5386 59.9977 32.0000 2.0007 2.0017 419.7252 419.9742 0.0372 -1.0000 -1.0000 4707262 1581097639.40 151.5386 59.9977 32.0000 2.0003 2.0012 419.8418 420.0909 0.0373 -1.0000 -1.0000 4707324 1581097639.50 151.5386 59.9977 32.0000 2.0012 2.0022 419.7516 420.0014 0.0374 -1.0000 -1.0000 4707402 1581097639.60 151.5386 59.9977 32.0000 2.0010 2.0020 419.6436 419.8928 0.0372 -1.0000 -1.0000 4707590 1581097639.70 151.5392 59.9977 32.0000 2.0008 2.0018 419.5537 419.8034 0.0374 -1.0000 -1.0000 4707652 1581097639.80 151.5471 59.9971 32.0000 2.0001 2.0011 419.5647 419.8145 0.0373 -1.0000 -1.0000 4707715 1581097639.90 151.5471 59.9971 32.0000 2.0009 2.0019 419.7713 420.0212 0.0374 -1.0000 -1.0000 4707793 1581097640.00 151.5471 59.9971 32.0000 2.0008 2.0018 419.8432 420.0928 0.0373 -1.0000 -1.0000 4707887 1581097640.10 151.5471 59.9971 32.0000 2.0002 2.0011 419.6996 419.9490 0.0373 -1.0000 -1.0000 4708106 1581097640.20 151.5471 59.9971 32.0000 2.0011 2.0021 419.6151 419.8641 0.0372 -1.0000 -1.0000 4708184 1581097640.30 151.5471 59.9971 32.0000 2.0015 2.0025 419.5474 419.7970 0.0373 -1.0000 -1.0000 4708246 1581097640.40 151.5471 59.9971 32.0000 2.0007 2.0017 419.5858 419.8353 0.0373 -1.0000 -1.0000 4708308 1581097640.50 151.5295 59.9971 32.0000 2.0004 2.0014 419.7133 419.9630 0.0373 -1.0000 -1.0000 4708402 1581097640.60 151.5295 59.9971 32.0000 2.0006 2.0015 419.7682 420.0169 0.0372 -1.0000 -1.0000 4708621 1581097640.70 151.5295 59.9971 32.0000 2.0002 2.0011 419.7223 419.9720 0.0373 -1.0000 -1.0000 4708699 1581097640.80 151.5295 59.9971 32.0000 2.0018 2.0027 419.5448 419.7935 0.0372 -1.0000 -1.0000 4708762 1581097640.90 151.5295 59.9971 32.0000 2.0010 2.0020 419.5459 419.7955 0.0374 -1.0000 -1.0000 4708824 1581097641.00 151.5641 59.9971 32.0000 2.0013 2.0023 419.5755 419.8252 0.0373 -1.0000 -1.0000 4708887 1581097641.10 151.5900 59.9971 32.0000 2.0004 2.0014 419.6594 419.9089 0.0373 -1.0000 -1.0000 4708949 1581097641.20 151.5900 59.9971 32.0000 2.0001 2.0011 419.6863 419.9362 0.0374 -1.0000 -1.0000 4709090 1581097641.30 151.5900 59.9971 32.0000 2.0008 2.0018 419.6841 419.9345 0.0374 -1.0000 -1.0000 4709152 1581097641.40 151.5900 59.9971 32.0000 2.0013 2.0023 419.5858 419.8356 0.0373 -1.0000 -1.0000 4709215 1581097641.50 151.5900 59.9971 32.0000 2.0010 2.0019 419.5641 419.8136 0.0373 -1.0000 -1.0000 4709277 1581097641.60 151.5764 59.9971 32.0000 1.9997 2.0007 419.7295 419.9794 0.0374 -1.0000 -1.0000 4709355 1581097641.70 151.5764 59.9971 32.0000 2.0001 2.0011 419.7399 419.9892 0.0373 -1.0000 -1.0000 4709590 1581097641.80 151.5764 59.9971 32.0000 2.0004 2.0013 419.8254 420.0755 0.0374 -1.0000 -1.0000 4709652 1581097641.90 151.5764 59.9971 32.0000 2.0017 2.0027 419.6269 419.8770 0.0374 -1.0000 -1.0000 4709715 1581097642.00 151.5764 59.9971 32.0000 2.0011 2.0021 419.4795 419.7288 0.0373 -1.0000 -1.0000 4709777 1581097642.10 151.5431 59.9971 32.0000 2.0005 2.0015 419.5944 419.8440 0.0374 -1.0000 -1.0000 4709840 1581097642.20 151.5051 59.9971 32.0000 2.0003 2.0013 419.6543 419.9043 0.0374 -1.0000 -1.0000 4710074 1581097642.30 151.5051 59.9971 32.0000 2.0002 2.0012 419.7378 419.9867 0.0372 -1.0000 -1.0000 4710137 1581097642.40 151.5051 59.9971 32.0000 2.0005 2.0014 419.6678 419.9176 0.0373 -1.0000 -1.0000 4710199 1581097642.50 151.5051 59.9971 32.0000 2.0005 2.0015 419.5348 419.7843 0.0374 -1.0000 -1.0000 4710277 1581097642.60 151.5051 59.9971 32.0000 2.0009 2.0019 419.5265 419.7768 0.0374 -1.0000 -1.0000 4710340 1581097642.70 151.4858 59.9971 32.0000 2.0009 2.0018 419.8172 420.0671 0.0373 -1.0000 -1.0000 4710637 1581097642.80 151.4834 59.9971 32.0000 2.0006 2.0016 419.7041 419.9532 0.0373 -1.0000 -1.0000 4710699 1581097642.90 151.4834 59.9971 32.0000 2.0006 2.0015 419.5400 419.7899 0.0373 -1.0000 -1.0000 4710762 1581097643.00 151.4834 59.9971 32.0000 2.0006 2.0016 419.4135 419.6626 0.0373 -1.0000 -1.0000 4710824 1581097643.10 151.4834 59.9971 32.0000 2.0002 2.0011 419.5457 419.7950 0.0373 -1.0000 -1.0000 4710887 1581097643.20 151.4834 59.9971 32.0000 2.0002 2.0012 419.5919 419.8412 0.0373 -1.0000 -1.0000 4711199 1581097643.30 151.4432 59.9971 32.0000 2.0001 2.0011 419.6503 419.9017 0.0375 -1.0000 -1.0000 4711262 1581097643.40 151.4432 59.9971 32.0000 1.9992 2.0002 419.7927 420.0427 0.0374 -1.0000 -1.0000 4711324 1581097643.50 151.4432 59.9971 32.0000 2.0000 2.0010 419.6386 419.8885 0.0373 -1.0000 -1.0000 4711402 1581097643.60 151.4432 59.9971 32.0000 2.0008 2.0018 419.6695 419.9195 0.0374 -1.0000 -1.0000 4711465 1581097643.70 151.4432 59.9971 32.0000 2.0012 2.0022 419.5483 419.7986 0.0375 -1.0000 -1.0000 4711652 1581097643.80 151.4461 59.9971 32.0000 2.0011 2.0021 419.6927 419.9429 0.0374 -1.0000 -1.0000 4711715 1581097643.90 151.4461 59.9971 32.0000 1.9999 2.0009 419.7785 420.0287 0.0374 -1.0000 -1.0000 4711793 1581097644.00 151.4461 59.9971 32.0000 2.0006 2.0016 419.7487 419.9989 0.0374 -1.0000 -1.0000 4711855 1581097644.10 151.4461 59.9971 32.0000 2.0013 2.0023 419.5799 419.8291 0.0372 -1.0000 -1.0000 4711918 1581097644.20 151.4461 59.9971 32.0000 2.0013 2.0023 419.5137 419.7637 0.0374 -1.0000 -1.0000 4711981 1581097644.30 151.4666 59.9971 32.0000 2.0007 2.0017 419.5839 419.8339 0.0374 -1.0000 -1.0000 4712043 1581097644.40 151.4709 59.9971 32.0000 2.0006 2.0016 419.7116 419.9609 0.0372 -1.0000 -1.0000 4712106 1581097644.50 151.4709 59.9971 32.0000 2.0009 2.0019 419.8020 420.0522 0.0375 -1.0000 -1.0000 4712184 1581097644.60 151.4709 59.9971 32.0000 2.0007 2.0017 419.7312 419.9824 0.0375 -1.0000 -1.0000 4712246 1581097644.70 151.4709 59.9971 32.0000 2.0009 2.0018 419.6352 419.8845 0.0372 -1.0000 -1.0000 4712324 1581097644.80 151.4698 59.9971 32.0000 2.0015 2.0024 419.5785 419.8294 0.0375 -1.0000 -1.0000 4712387 1581097644.90 151.4327 59.9970 32.0000 2.0017 2.0027 419.6371 419.8874 0.0375 -1.0000 -1.0000 4712449 1581097645.00 151.4327 59.9970 32.0000 2.0007 2.0017 419.8559 420.1060 0.0373 -1.0000 -1.0000 4712512 1581097645.10 151.4327 59.9970 32.0000 2.0010 2.0020 419.8084 420.0569 0.0372 -1.0000 -1.0000 4712574 1581097645.20 151.4327 59.9970 32.0000 2.0012 2.0022 419.7070 419.9560 0.0372 -1.0000 -1.0000 4712637 1581097645.30 151.4327 59.9970 32.0000 2.0018 2.0028 419.5909 419.8397 0.0372 -1.0000 -1.0000 4712871 1581097645.40 151.4584 59.9970 32.0000 2.0012 2.0022 419.5912 419.8410 0.0373 -1.0000 -1.0000 4712933 1581097645.50 151.4584 59.9970 32.0000 2.0007 2.0016 419.5860 419.8356 0.0374 -1.0000 -1.0000 4713012 1581097645.60 151.4584 59.9970 32.0000 2.0004 2.0014 419.6768 419.9266 0.0373 -1.0000 -1.0000 4713074 1581097645.70 151.4584 59.9970 32.0000 2.0002 2.0011 419.8225 420.0718 0.0372 -1.0000 -1.0000 4713137 1581097645.80 151.4584 59.9970 32.0000 2.0009 2.0019 419.7784 420.0279 0.0374 -1.0000 -1.0000 4713371 1581097645.90 151.4584 59.9970 32.0000 2.0017 2.0026 419.6779 419.9281 0.0374 -1.0000 -1.0000 4713434 1581097646.00 151.4556 59.9970 32.0000 2.0011 2.0021 419.6622 419.9118 0.0373 -1.0000 -1.0000 4713496 1581097646.10 151.4556 59.9970 32.0000 2.0009 2.0019 419.6823 419.9318 0.0373 -1.0000 -1.0000 4713558 1581097646.20 151.4556 59.9970 32.0000 2.0009 2.0019 419.8068 420.0574 0.0375 -1.0000 -1.0000 4713637 1581097646.30 151.4556 59.9970 32.0000 2.0007 2.0017 419.8778 420.1271 0.0372 -1.0000 -1.0000 4713902 1581097646.40 151.4556 59.9970 32.0000 2.0009 2.0019 419.7408 419.9904 0.0374 -1.0000 -1.0000 4713965 1581097646.50 151.4737 59.9970 32.0000 2.0010 2.0020 419.6466 419.8963 0.0373 -1.0000 -1.0000 4714043 1581097646.60 151.4749 59.9970 32.0000 2.0013 2.0023 419.6232 419.8731 0.0374 -1.0000 -1.0000 4714121 1581097646.70 151.4749 59.9970 32.0000 2.0012 2.0022 419.5790 419.8286 0.0373 -1.0000 -1.0000 4714199 1581097646.80 151.4749 59.9970 32.0000 2.0003 2.0013 419.8495 420.0989 0.0373 -1.0000 -1.0000 4714371 1581097646.90 151.4749 59.9970 32.0000 1.9999 2.0009 419.8331 420.0840 0.0375 -1.0000 -1.0000 4714433 1581097647.00 151.4730 59.9970 32.0000 2.0006 2.0016 419.7523 420.0019 0.0373 -1.0000 -1.0000 4714512 1581097647.10 151.4607 59.9970 32.0000 2.0014 2.0024 419.6020 419.8508 0.0372 -1.0000 -1.0000 4714574 1581097647.20 151.4607 59.9970 32.0000 2.0007 2.0016 419.7615 420.0107 0.0372 -1.0000 -1.0000 4714637 1581097647.30 151.4607 59.9970 32.0000 2.0002 2.0012 419.7877 420.0373 0.0374 -1.0000 -1.0000 4714871 1581097647.40 151.4607 59.9970 32.0000 2.0002 2.0012 419.7954 420.0454 0.0373 -1.0000 -1.0000 4714933 1581097647.50 151.4607 59.9970 32.0000 2.0011 2.0021 419.7461 419.9962 0.0374 -1.0000 -1.0000 4714996 1581097647.60 151.4449 59.9970 32.0000 2.0009 2.0018 419.5983 419.8487 0.0374 -1.0000 -1.0000 4715074 1581097647.70 151.4449 59.9970 32.0000 2.0014 2.0024 419.5751 419.8256 0.0375 -1.0000 -1.0000 4715137 1581097647.80 151.4449 59.9970 32.0000 2.0010 2.0020 419.5563 419.8071 0.0375 -1.0000 -1.0000 4715606 1581097647.90 151.4449 59.9970 32.0000 2.0007 2.0017 419.6763 419.9259 0.0372 -1.0000 -1.0000 4715684 1581097648.00 151.4449 59.9970 32.0000 2.0002 2.0012 419.7748 420.0248 0.0374 -1.0000 -1.0000 4715746 1581097648.10 151.4483 59.9970 32.0000 2.0000 2.0010 419.8560 420.1061 0.0374 -1.0000 -1.0000 4715808 1581097648.20 151.4507 59.9970 32.0000 2.0006 2.0016 419.7904 420.0412 0.0375 -1.0000 -1.0000 4715887 1581097648.30 151.4507 59.9970 32.0000 2.0010 2.0020 419.6194 419.8692 0.0373 -1.0000 -1.0000 4716137 1581097648.40 151.4507 59.9970 32.0000 2.0006 2.0016 419.6185 419.8681 0.0373 -1.0000 -1.0000 4716199 1581097648.50 151.4507 59.9970 32.0000 1.9996 2.0005 419.7209 419.9708 0.0374 -1.0000 -1.0000 4716277 1581097648.60 151.4507 59.9970 32.0000 1.9998 2.0008 419.8117 420.0616 0.0373 -1.0000 -1.0000 4716355 1581097648.70 151.4562 59.9970 32.0000 2.0001 2.0010 419.7656 420.0151 0.0373 -1.0000 -1.0000 4716418 1581097648.80 151.4562 59.9970 32.0000 2.0000 2.0009 419.5865 419.8363 0.0373 -1.0000 -1.0000 4716481 1581097648.90 151.4562 59.9970 32.0000 2.0008 2.0017 419.4914 419.7418 0.0375 -1.0000 -1.0000 4716824 1581097649.00 151.4562 59.9970 32.0000 2.0005 2.0015 419.5570 419.8072 0.0374 -1.0000 -1.0000 4716887 1581097649.10 151.4562 59.9970 32.0000 2.0002 2.0012 419.7235 419.9736 0.0374 -1.0000 -1.0000 4716949 1581097649.20 151.4888 59.9970 32.0000 2.0000 2.0010 419.7587 420.0091 0.0374 -1.0000 -1.0000 4717012 1581097649.30 151.4888 59.9970 32.0000 1.9996 2.0006 419.8286 420.0781 0.0373 -1.0000 -1.0000 4717090 1581097649.40 151.4888 59.9970 32.0000 2.0000 2.0009 419.6515 419.9010 0.0373 -1.0000 -1.0000 4717387 1581097649.50 151.4888 59.9970 32.0000 2.0001 2.0011 419.5502 419.8007 0.0374 -1.0000 -1.0000 4717449 1581097649.60 151.4888 59.9970 32.0000 2.0001 2.0011 419.5948 419.8442 0.0373 -1.0000 -1.0000 4717527 1581097649.70 151.4888 59.9970 32.0000 1.9999 2.0009 419.6957 419.9456 0.0374 -1.0000 -1.0000 4717590 1581097649.80 151.4766 59.9970 32.0000 1.9997 2.0007 419.8320 420.0816 0.0372 -1.0000 -1.0000 4717652 1581097649.90 151.4766 59.9970 32.0000 1.9990 2.0000 419.7550 420.0030 0.0371 -1.0000 -1.0000 4717731 1581097650.00 151.4766 59.9970 32.0000 2.0004 2.0014 419.6174 419.8665 0.0373 -1.0000 -1.0000 4717824 1581097650.10 151.4766 59.9970 32.0000 2.0005 2.0015 419.6897 419.9395 0.0373 -1.0000 -1.0000 4717902 1581097650.20 151.4766 59.9970 32.0000 2.0005 2.0015 419.5851 419.8349 0.0374 -1.0000 -1.0000 4717965 1581097650.30 151.4766 59.9970 32.0000 2.0000 2.0010 419.6847 419.9352 0.0375 -1.0000 -1.0000 4718027 1581097650.40 151.4766 59.9970 32.0000 1.9999 2.0009 419.8592 420.1088 0.0374 -1.0000 -1.0000 4718090 1581097650.50 151.4917 59.9970 32.0000 1.9999 2.0009 419.7000 419.9504 0.0374 -1.0000 -1.0000 4718168 1581097650.60 151.4993 59.9970 32.0000 2.0009 2.0019 419.5246 419.7740 0.0373 -1.0000 -1.0000 4718231 1581097650.70 151.4993 59.9970 32.0000 2.0006 2.0016 419.4522 419.7020 0.0374 -1.0000 -1.0000 4718308 1581097650.80 151.4993 59.9970 32.0000 1.9999 2.0009 419.6521 419.9023 0.0373 -1.0000 -1.0000 4718371 1581097650.90 151.4993 59.9970 32.0000 1.9994 2.0004 419.7645 420.0154 0.0376 -1.0000 -1.0000 4718433 1581097651.00 151.4993 59.9970 32.0000 1.9998 2.0008 419.7555 420.0067 0.0375 -1.0000 -1.0000 4718512 1581097651.10 151.5412 59.9970 32.0000 2.0008 2.0018 419.6392 419.8890 0.0374 -1.0000 -1.0000 4718574 1581097651.20 151.5412 59.9970 32.0000 2.0005 2.0015 419.5427 419.7928 0.0374 -1.0000 -1.0000 4718637 1581097651.30 151.5412 59.9970 32.0000 2.0004 2.0013 419.4973 419.7464 0.0373 -1.0000 -1.0000 4718699 1581097651.40 151.5412 59.9970 32.0000 2.0004 2.0014 419.6380 419.8881 0.0374 -1.0000 -1.0000 4718887 1581097651.50 151.5412 59.9970 32.0000 1.9999 2.0009 419.7501 419.9991 0.0372 -1.0000 -1.0000 4718949 1581097651.60 151.5560 59.9970 32.0000 2.0004 2.0014 419.7873 420.0372 0.0373 -1.0000 -1.0000 4719027 1581097651.70 151.5662 59.9970 32.0000 2.0005 2.0015 419.5358 419.7852 0.0373 -1.0000 -1.0000 4719090 1581097651.80 151.5662 59.9970 32.0000 2.0007 2.0017 419.5663 419.8161 0.0374 -1.0000 -1.0000 4719152 1581097651.90 151.5662 59.9970 32.0000 2.0007 2.0017 419.5012 419.7513 0.0374 -1.0000 -1.0000 4719637 1581097652.00 151.5662 59.9970 32.0000 1.9998 2.0007 419.7778 420.0282 0.0374 -1.0000 -1.0000 4719715 1581097652.10 151.5662 59.9970 32.0000 1.9997 2.0007 419.8406 420.0908 0.0374 -1.0000 -1.0000 4719777 1581097652.20 151.5268 59.9970 32.0000 2.0001 2.0011 419.7265 419.9761 0.0373 -1.0000 -1.0000 4719855 1581097652.30 151.5268 59.9970 32.0000 2.0009 2.0019 419.6593 419.9087 0.0373 -1.0000 -1.0000 4719918 1581097652.40 151.5268 59.9970 32.0000 2.0014 2.0024 419.5459 419.7944 0.0371 -1.0000 -1.0000 4720106 1581097652.50 151.5268 59.9970 32.0000 2.0011 2.0020 419.6619 419.9112 0.0372 -1.0000 -1.0000 4720168 1581097652.60 151.5268 59.9970 32.0000 1.9998 2.0008 419.7636 420.0126 0.0373 -1.0000 -1.0000 4720231 1581097652.70 151.5559 59.9970 32.0000 1.9997 2.0007 419.8455 420.0950 0.0373 -1.0000 -1.0000 4720308 1581097652.80 151.5559 59.9970 32.0000 2.0008 2.0018 419.5503 419.7992 0.0372 -1.0000 -1.0000 4720371 1581097652.90 151.5559 59.9970 32.0000 2.0013 2.0023 419.5838 419.8331 0.0372 -1.0000 -1.0000 4720621 1581097653.00 151.5559 59.9970 32.0000 2.0010 2.0020 419.5619 419.8116 0.0374 -1.0000 -1.0000 4720699 1581097653.10 151.5559 59.9970 32.0000 1.9997 2.0007 419.7126 419.9620 0.0373 -1.0000 -1.0000 4720762 1581097653.20 151.5559 59.9970 32.0000 2.0001 2.0010 419.7747 420.0238 0.0372 -1.0000 -1.0000 4720824 1581097653.30 151.4936 59.9970 32.0000 2.0005 2.0015 419.7993 420.0495 0.0375 -1.0000 -1.0000 4720887 1581097653.40 151.4936 59.9970 32.0000 2.0009 2.0019 419.6804 419.9297 0.0373 -1.0000 -1.0000 4720965 1581097653.50 151.4936 59.9970 32.0000 2.0005 2.0015 419.5458 419.7960 0.0374 -1.0000 -1.0000 4721090 1581097653.60 151.4936 59.9970 32.0000 2.0007 2.0017 419.6258 419.8755 0.0373 -1.0000 -1.0000 4721168 1581097653.70 151.4936 59.9970 32.0000 2.0007 2.0017 419.6410 419.8907 0.0374 -1.0000 -1.0000 4721230 1581097653.80 151.5322 59.9970 32.0000 2.0001 2.0011 419.7712 420.0204 0.0372 -1.0000 -1.0000 4721293 1581097653.90 151.5322 59.9970 32.0000 2.0002 2.0012 419.7267 419.9768 0.0375 -1.0000 -1.0000 4721371 1581097654.00 151.5322 59.9970 32.0000 2.0004 2.0014 419.6980 419.9479 0.0373 -1.0000 -1.0000 4721637 1581097654.10 151.5322 59.9970 32.0000 2.0012 2.0022 419.5957 419.8453 0.0374 -1.0000 -1.0000 4721699 1581097654.20 151.5322 59.9970 32.0000 2.0007 2.0017 419.6322 419.8820 0.0373 -1.0000 -1.0000 4721777 1581097654.30 151.5313 59.9970 32.0000 1.9995 2.0005 419.7287 419.9783 0.0373 -1.0000 -1.0000 4721840 1581097654.40 151.4902 59.9970 32.0000 2.0000 2.0010 419.8496 420.0998 0.0374 -1.0000 -1.0000 4721902 1581097654.50 151.4902 59.9970 32.0000 2.0000 2.0010 419.7427 419.9921 0.0373 -1.0000 -1.0000 4722637 1581097654.60 151.4902 59.9970 32.0000 1.9999 2.0009 419.7376 419.9887 0.0375 -1.0000 -1.0000 4722699 1581097654.70 151.4902 59.9970 32.0000 2.0006 2.0016 419.5239 419.7746 0.0375 -1.0000 -1.0000 4722762 1581097654.80 151.4902 59.9970 32.0000 2.0010 2.0020 419.4215 419.6712 0.0374 -1.0000 -1.0000 4722824 1581097654.90 151.4839 59.9963 32.0000 2.0004 2.0014 419.5983 419.8484 0.0373 -1.0000 -1.0000 4722887 1581097655.00 151.4838 59.9963 32.0000 2.0006 2.0016 419.7226 419.9724 0.0374 -1.0000 -1.0000 4722965 1581097655.10 151.4838 59.9963 32.0000 2.0003 2.0013 419.8237 420.0720 0.0371 -1.0000 -1.0000 4723027 1581097655.20 151.4838 59.9963 32.0000 2.0011 2.0021 419.7027 419.9524 0.0373 -1.0000 -1.0000 4723090 1581097655.30 151.4838 59.9963 32.0000 2.0008 2.0018 419.5836 419.8321 0.0371 -1.0000 -1.0000 4723168 1581097655.40 151.4838 59.9963 32.0000 2.0004 2.0014 419.7115 419.9605 0.0373 -1.0000 -1.0000 4723231 1581097655.50 151.4951 59.9963 32.0000 1.9997 2.0007 419.8484 420.0984 0.0374 -1.0000 -1.0000 4723355 1581097655.60 151.4951 59.9963 32.0000 1.9993 2.0003 419.7690 420.0190 0.0374 -1.0000 -1.0000 4723418 1581097655.70 151.4951 59.9963 32.0000 2.0002 2.0012 419.8203 420.0710 0.0375 -1.0000 -1.0000 4723481 1581097655.80 151.4951 59.9963 32.0000 2.0004 2.0014 419.7043 419.9549 0.0374 -1.0000 -1.0000 4723543 1581097655.90 151.4951 59.9963 32.0000 2.0012 2.0022 419.6057 419.8564 0.0375 -1.0000 -1.0000 4723621 1581097656.00 151.4477 59.9963 32.0000 2.0011 2.0021 419.5476 419.7961 0.0372 -1.0000 -1.0000 4723683 1581097656.10 151.4477 59.9963 32.0000 2.0017 2.0026 419.6415 419.8912 0.0374 -1.0000 -1.0000 4723871 1581097656.20 151.4477 59.9963 32.0000 1.9994 2.0004 419.8046 420.0549 0.0374 -1.0000 -1.0000 4723949 1581097656.30 151.4477 59.9963 32.0000 2.0001 2.0011 419.6885 419.9392 0.0375 -1.0000 -1.0000 4724012 1581097656.40 151.4477 59.9963 32.0000 2.0011 2.0021 419.6243 419.8744 0.0374 -1.0000 -1.0000 4724074 1581097656.50 151.4477 59.9963 32.0000 2.0007 2.0017 419.5290 419.7784 0.0373 -1.0000 -1.0000 4724137 1581097656.60 151.4348 59.9963 32.0000 2.0000 2.0010 419.6752 419.9247 0.0373 -1.0000 -1.0000 4724355 1581097656.70 151.4325 59.9963 32.0000 1.9997 2.0007 419.8162 420.0654 0.0373 -1.0000 -1.0000 4724418 1581097656.80 151.4325 59.9963 32.0000 2.0005 2.0015 419.8654 420.1151 0.0373 -1.0000 -1.0000 4724496 1581097656.90 151.4325 59.9963 32.0000 2.0010 2.0020 419.7621 420.0114 0.0373 -1.0000 -1.0000 4724543 1581097657.00 151.4325 59.9963 32.0000 2.0010 2.0019 419.6633 419.9130 0.0373 -1.0000 -1.0000 4724621 1581097657.10 151.4325 59.9963 32.0000 2.0006 2.0016 419.6196 419.8699 0.0375 -1.0000 -1.0000 4724855 1581097657.20 151.4443 59.9963 32.0000 2.0013 2.0023 419.5968 419.8469 0.0374 -1.0000 -1.0000 4724918 1581097657.30 151.4443 59.9963 32.0000 2.0001 2.0011 419.7219 419.9717 0.0373 -1.0000 -1.0000 4724981 1581097657.40 151.4443 59.9963 32.0000 2.0004 2.0013 419.7993 420.0494 0.0374 -1.0000 -1.0000 4725043 1581097657.50 151.4443 59.9963 32.0000 1.9997 2.0007 419.8847 420.1346 0.0373 -1.0000 -1.0000 4725106 1581097657.60 151.4443 59.9963 32.0000 2.0011 2.0021 419.6712 419.9207 0.0374 -1.0000 -1.0000 4725184 1581097657.70 151.4583 59.9963 32.0000 2.0007 2.0017 419.5595 419.8084 0.0372 -1.0000 -1.0000 4725246 1581097657.80 151.4589 59.9963 32.0000 2.0004 2.0014 419.6545 419.9034 0.0373 -1.0000 -1.0000 4725308 1581097657.90 151.4589 59.9963 32.0000 2.0007 2.0016 419.6599 419.9102 0.0375 -1.0000 -1.0000 4725387 1581097658.00 151.4589 59.9963 32.0000 2.0008 2.0018 419.7990 420.0498 0.0375 -1.0000 -1.0000 4725449 1581097658.10 151.4589 59.9963 32.0000 2.0009 2.0019 419.8807 420.1301 0.0374 -1.0000 -1.0000 4725855 1581097658.20 151.4578 59.9963 32.0000 2.0009 2.0019 419.6891 419.9402 0.0375 -1.0000 -1.0000 4725918 1581097658.30 151.4305 59.9963 32.0000 2.0009 2.0019 419.5523 419.8021 0.0373 -1.0000 -1.0000 4725981 1581097658.40 151.4305 59.9963 32.0000 2.0004 2.0014 419.7610 420.0113 0.0374 -1.0000 -1.0000 4726043 1581097658.50 151.4305 59.9963 32.0000 2.0000 2.0009 419.7802 420.0296 0.0373 -1.0000 -1.0000 4726121 1581097658.60 151.4305 59.9963 32.0000 2.0011 2.0021 419.8356 420.0860 0.0375 -1.0000 -1.0000 4726184 1581097658.70 151.4305 59.9963 32.0000 2.0014 2.0024 419.7200 419.9701 0.0374 -1.0000 -1.0000 4726262 1581097658.80 151.4632 59.9963 32.0000 2.0009 2.0019 419.4975 419.7474 0.0374 -1.0000 -1.0000 4726324 1581097658.90 151.4635 59.9963 32.0000 2.0010 2.0019 419.5124 419.7623 0.0374 -1.0000 -1.0000 4726387 1581097659.00 151.4635 59.9963 32.0000 1.9999 2.0009 419.6645 419.9145 0.0373 -1.0000 -1.0000 4726449 1581097659.10 151.4635 59.9963 32.0000 1.9993 2.0003 419.7917 420.0413 0.0374 -1.0000 -1.0000 4726637 1581097659.20 151.4635 59.9963 32.0000 2.0000 2.0010 419.8133 420.0630 0.0373 -1.0000 -1.0000 4726699 1581097659.30 151.4635 59.9963 32.0000 2.0011 2.0021 419.7731 420.0231 0.0373 -1.0000 -1.0000 4726777 1581097659.40 151.5062 59.9963 32.0000 2.0005 2.0015 419.6884 419.9381 0.0374 -1.0000 -1.0000 4726871 1581097659.50 151.5062 59.9963 32.0000 2.0008 2.0018 419.6677 419.9186 0.0375 -1.0000 -1.0000 4726933 1581097659.60 151.5062 59.9963 32.0000 2.0000 2.0010 419.7313 419.9814 0.0374 -1.0000 -1.0000 4726996 1581097659.70 151.5062 59.9963 32.0000 2.0002 2.0012 419.7887 420.0380 0.0372 -1.0000 -1.0000 4728090 1581097659.80 151.5062 59.9963 32.0000 2.0003 2.0013 419.8118 420.0615 0.0374 -1.0000 -1.0000 4728152 1581097659.90 151.5329 59.9968 32.0000 2.0003 2.0012 419.7598 420.0103 0.0374 -1.0000 -1.0000 4728231 1581097660.00 151.5329 59.9968 32.0000 2.0019 2.0028 419.6509 419.9012 0.0374 -1.0000 -1.0000 4728293 1581097660.10 151.5329 59.9968 32.0000 2.0010 2.0020 419.6259 419.8758 0.0374 -1.0000 -1.0000 4728355 1581097660.20 151.5329 59.9968 32.0000 2.0005 2.0015 419.6976 419.9473 0.0373 -1.0000 -1.0000 4728433 1581097660.30 151.5329 59.9968 32.0000 2.0008 2.0018 419.8859 420.1353 0.0373 -1.0000 -1.0000 4728496 1581097660.40 151.5329 59.9968 32.0000 2.0006 2.0016 419.8929 420.1434 0.0374 -1.0000 -1.0000 4728558 1581097660.50 151.5329 59.9968 32.0000 2.0007 2.0017 419.8120 420.0621 0.0373 -1.0000 -1.0000 4728621 1581097660.60 151.4949 59.9968 32.0000 2.0003 2.0013 419.6834 419.9332 0.0374 -1.0000 -1.0000 4728683 1581097660.70 151.4949 59.9968 32.0000 2.0008 2.0018 419.5686 419.8181 0.0373 -1.0000 -1.0000 4728762 1581097660.80 151.4949 59.9968 32.0000 2.0007 2.0017 419.7786 420.0272 0.0372 -1.0000 -1.0000 4728824 1581097660.90 151.4949 59.9968 32.0000 2.0008 2.0018 419.8294 420.0792 0.0373 -1.0000 -1.0000 4728887 1581097661.00 151.4949 59.9968 32.0000 2.0003 2.0013 419.7349 419.9837 0.0372 -1.0000 -1.0000 4728965 1581097661.10 151.5794 59.9968 32.0000 2.0011 2.0020 419.7255 419.9750 0.0374 -1.0000 -1.0000 4729027 1581097661.20 151.5858 59.9968 32.0000 2.0019 2.0028 419.5687 419.8186 0.0373 -1.0000 -1.0000 4729606 1581097661.30 151.5858 59.9968 32.0000 2.0013 2.0023 419.6113 419.8616 0.0374 -1.0000 -1.0000 4729684 1581097661.40 151.5858 59.9968 32.0000 1.9998 2.0007 419.7979 420.0477 0.0373 -1.0000 -1.0000 4729746 1581097661.50 151.5858 59.9968 32.0000 2.0002 2.0012 419.8074 420.0578 0.0375 -1.0000 -1.0000 4729808 1581097661.60 151.5858 59.9968 32.0000 1.9997 2.0007 419.7979 420.0473 0.0373 -1.0000 -1.0000 4729887 1581097661.70 151.5199 59.9968 32.0000 1.9997 2.0007 419.6957 419.9454 0.0373 -1.0000 -1.0000 4729949 1581097661.80 151.5199 59.9968 32.0000 2.0004 2.0014 419.5912 419.8391 0.0370 -1.0000 -1.0000 4730012 1581097661.90 151.5199 59.9968 32.0000 1.9997 2.0007 419.7074 419.9573 0.0374 -1.0000 -1.0000 4730090 1581097662.00 151.5199 59.9968 32.0000 1.9999 2.0009 419.8234 420.0740 0.0374 -1.0000 -1.0000 4730152 1581097662.10 151.5199 59.9968 32.0000 1.9999 2.0008 419.7416 419.9914 0.0373 -1.0000 -1.0000 4730215 1581097662.20 151.5584 59.9968 32.0000 2.0007 2.0017 419.6488 419.8987 0.0374 -1.0000 -1.0000 4730293 1581097662.30 151.5584 59.9968 32.0000 2.0009 2.0019 419.6974 419.9485 0.0375 -1.0000 -1.0000 4730355 1581097662.40 151.5584 59.9968 32.0000 2.0005 2.0015 419.5903 419.8401 0.0373 -1.0000 -1.0000 4730418 1581097662.50 151.5584 59.9968 32.0000 2.0004 2.0014 419.6554 419.9054 0.0374 -1.0000 -1.0000 4730480 1581097662.60 151.5584 59.9968 32.0000 1.9995 2.0005 419.7312 419.9811 0.0374 -1.0000 -1.0000 4730543 1581097662.70 151.5584 59.9968 32.0000 1.9997 2.0007 419.8838 420.1334 0.0372 -1.0000 -1.0000 4730637 1581097662.80 151.5620 59.9968 32.0000 1.9993 2.0003 419.8915 420.1417 0.0374 -1.0000 -1.0000 4730715 1581097662.90 151.5620 59.9968 32.0000 2.0006 2.0015 419.5459 419.7954 0.0374 -1.0000 -1.0000 4730777 1581097663.00 151.5620 59.9968 32.0000 2.0010 2.0020 419.6358 419.8858 0.0374 -1.0000 -1.0000 4730840 1581097663.10 151.5620 59.9968 32.0000 2.0004 2.0014 419.7041 419.9536 0.0373 -1.0000 -1.0000 4730902 1581097663.20 151.5620 59.9968 32.0000 2.0002 2.0012 419.8916 420.1416 0.0374 -1.0000 -1.0000 4730965 1581097663.30 151.5620 59.9968 32.0000 2.0005 2.0014 419.8073 420.0570 0.0373 -1.0000 -1.0000 4731043 1581097663.40 151.5840 59.9968 32.0000 2.0003 2.0013 419.7097 419.9597 0.0374 -1.0000 -1.0000 4731105 1581097663.50 151.6016 59.9968 32.0000 2.0022 2.0032 419.6970 419.9470 0.0374 -1.0000 -1.0000 4731168 1581097663.60 151.6016 59.9968 32.0000 2.0014 2.0024 419.6949 419.9447 0.0374 -1.0000 -1.0000 4731246 1581097663.70 151.6016 59.9968 32.0000 2.0006 2.0016 419.6306 419.8810 0.0374 -1.0000 -1.0000 4731308 1581097663.80 151.6016 59.9968 32.0000 1.9998 2.0008 419.8207 420.0697 0.0372 -1.0000 -1.0000 4731449 1581097663.90 151.6016 59.9968 32.0000 2.0000 2.0010 419.9548 420.2047 0.0374 -1.0000 -1.0000 4731512 1581097664.00 151.5775 59.9968 32.0000 2.0004 2.0014 419.6229 419.8725 0.0373 -1.0000 -1.0000 4731574 1581097664.10 151.5775 59.9968 32.0000 2.0006 2.0016 419.6092 419.8587 0.0373 -1.0000 -1.0000 4731637 1581097664.20 151.5775 59.9968 32.0000 2.0007 2.0017 419.6820 419.9318 0.0374 -1.0000 -1.0000 4731715 1581097664.30 151.5775 59.9968 32.0000 2.0005 2.0015 419.8293 420.0784 0.0372 -1.0000 -1.0000 4732106 1581097664.40 151.5775 59.9968 32.0000 2.0000 2.0010 419.7651 420.0133 0.0372 -1.0000 -1.0000 4732168 1581097664.50 151.5775 59.9968 32.0000 2.0003 2.0013 419.7567 420.0063 0.0374 -1.0000 -1.0000 4732231 1581097664.60 151.5598 59.9968 32.0000 2.0010 2.0020 419.6608 419.9101 0.0373 -1.0000 -1.0000 4732293 1581097664.70 151.5598 59.9968 32.0000 2.0018 2.0027 419.6141 419.8638 0.0373 -1.0000 -1.0000 4732371 1581097664.80 151.5598 59.9968 32.0000 2.0008 2.0018 419.7625 420.0125 0.0374 -1.0000 -1.0000 4732668 1581097664.90 151.5598 59.9968 32.0000 2.0010 2.0020 419.9207 420.1713 0.0375 -1.0000 -1.0000 4732730 1581097665.00 151.5598 59.9968 32.0000 2.0009 2.0019 419.9400 420.1906 0.0375 -1.0000 -1.0000 4732793 1581097665.10 151.5090 59.9969 32.0000 2.0011 2.0021 419.7123 419.9624 0.0373 -1.0000 -1.0000 4732855 1581097665.20 151.5090 59.9969 32.0000 2.0015 2.0025 419.6278 419.8777 0.0374 -1.0000 -1.0000 4732918 1581097665.30 151.5090 59.9969 32.0000 2.0010 2.0020 419.7353 419.9845 0.0373 -1.0000 -1.0000 4733121 1581097665.40 151.5090 59.9969 32.0000 2.0015 2.0025 419.9822 420.2320 0.0373 -1.0000 -1.0000 4733183 1581097665.50 151.5090 59.9969 32.0000 2.0013 2.0023 419.9338 420.1841 0.0374 -1.0000 -1.0000 4733246 1581097665.60 151.4925 59.9969 32.0000 2.0018 2.0028 419.8967 420.1459 0.0373 -1.0000 -1.0000 4733324 1581097665.70 151.4735 59.9969 32.0000 2.0034 2.0044 419.7825 420.0318 0.0373 -1.0000 -1.0000 4733387 1581097665.80 151.4735 59.9969 32.0000 2.0019 2.0028 419.7173 419.9671 0.0374 -1.0000 -1.0000 4733621 1581097665.90 151.4735 59.9969 32.0000 2.0014 2.0024 419.7690 420.0194 0.0374 -1.0000 -1.0000 4733699 1581097666.00 151.4735 59.9969 32.0000 2.0016 2.0025 419.8875 420.1375 0.0374 -1.0000 -1.0000 4733762 1581097666.10 151.4735 59.9969 32.0000 2.0017 2.0027 419.9458 420.1959 0.0374 -1.0000 -1.0000 4733824 1581097666.20 151.5127 59.9969 32.0000 2.0015 2.0025 419.9335 420.1844 0.0375 -1.0000 -1.0000 4733887 1581097666.30 151.5127 59.9969 32.0000 2.0032 2.0042 419.7477 419.9983 0.0374 -1.0000 -1.0000 4734371 1581097666.40 151.5127 59.9969 32.0000 2.0025 2.0035 419.6376 419.8867 0.0373 -1.0000 -1.0000 4734433 1581097666.50 151.5127 59.9969 32.0000 2.0017 2.0027 419.7462 419.9960 0.0373 -1.0000 -1.0000 4734512 1581097666.60 151.5127 59.9969 32.0000 2.0003 2.0012 419.8127 420.0621 0.0373 -1.0000 -1.0000 4734574 1581097666.70 151.5127 59.9969 32.0000 2.0003 2.0012 419.7574 420.0066 0.0373 -1.0000 -1.0000 4734652 1581097666.80 151.5316 59.9969 32.0000 2.0011 2.0021 419.8346 420.0848 0.0373 -1.0000 -1.0000 4734918 1581097666.90 151.5364 59.9969 32.0000 2.0005 2.0015 419.7415 419.9912 0.0374 -1.0000 -1.0000 4734980 1581097667.00 151.5364 59.9969 32.0000 2.0011 2.0021 419.5791 419.8290 0.0374 -1.0000 -1.0000 4735058 1581097667.10 151.5364 59.9969 32.0000 2.0022 2.0032 419.6437 419.8936 0.0374 -1.0000 -1.0000 4735121 1581097667.20 151.5364 59.9969 32.0000 2.0011 2.0021 419.7970 420.0471 0.0374 -1.0000 -1.0000 4735184 1581097667.30 151.5364 59.9969 32.0000 2.0002 2.0012 419.8538 420.1049 0.0375 -1.0000 -1.0000 4735262 1581097667.40 151.5039 59.9969 32.0000 2.0015 2.0024 419.6789 419.9288 0.0374 -1.0000 -1.0000 4735355 1581097667.50 151.5039 59.9969 32.0000 2.0011 2.0020 419.6233 419.8729 0.0372 -1.0000 -1.0000 4735418 1581097667.60 151.5039 59.9969 32.0000 2.0011 2.0021 419.6142 419.8639 0.0374 -1.0000 -1.0000 4735496 1581097667.70 151.5039 59.9969 32.0000 2.0005 2.0015 419.7648 420.0147 0.0373 -1.0000 -1.0000 4735558 1581097667.80 151.5039 59.9969 32.0000 2.0003 2.0012 419.8152 420.0649 0.0373 -1.0000 -1.0000 4735621 1581097667.90 151.5039 59.9969 32.0000 2.0005 2.0015 419.7844 420.0345 0.0374 -1.0000 -1.0000 4735699 1581097668.00 151.4775 59.9969 32.0000 2.0009 2.0019 419.7973 420.0470 0.0374 -1.0000 -1.0000 4735762 1581097668.10 151.4775 59.9969 32.0000 2.0008 2.0018 419.6526 419.9019 0.0372 -1.0000 -1.0000 4735824 1581097668.20 151.4775 59.9969 32.0000 2.0011 2.0021 419.5895 419.8399 0.0375 -1.0000 -1.0000 4735902 1581097668.30 151.4775 59.9969 32.0000 2.0007 2.0017 419.5582 419.8090 0.0375 -1.0000 -1.0000 4735965 1581097668.40 151.4775 59.9969 32.0000 2.0000 2.0010 419.6430 419.8935 0.0374 -1.0000 -1.0000 4736137 1581097668.50 151.4759 59.9969 32.0000 2.0001 2.0011 419.7170 419.9666 0.0374 -1.0000 -1.0000 4736215 1581097668.60 151.4759 59.9969 32.0000 2.0008 2.0018 419.7700 420.0205 0.0374 -1.0000 -1.0000 4736277 1581097668.70 151.4759 59.9969 32.0000 2.0007 2.0016 419.7032 419.9539 0.0375 -1.0000 -1.0000 4736340 1581097668.80 151.4759 59.9969 32.0000 2.0005 2.0015 419.5526 419.8008 0.0372 -1.0000 -1.0000 4736402 1581097668.90 151.4759 59.9969 32.0000 2.0005 2.0015 419.5870 419.8366 0.0373 -1.0000 -1.0000 4736902 1581097669.00 151.5137 59.9969 32.0000 2.0002 2.0012 419.6198 419.8690 0.0373 -1.0000 -1.0000 4736965 1581097669.10 151.5205 59.9969 32.0000 2.0000 2.0010 419.8388 420.0892 0.0373 -1.0000 -1.0000 4737043 1581097669.20 151.5205 59.9969 32.0000 2.0010 2.0020 419.7714 420.0207 0.0373 -1.0000 -1.0000 4737106 1581097669.30 151.5205 59.9969 32.0000 2.0006 2.0016 419.6237 419.8737 0.0374 -1.0000 -1.0000 4737184 1581097669.40 151.5205 59.9969 32.0000 2.0007 2.0017 419.4193 419.6691 0.0374 -1.0000 -1.0000 4737355 1581097669.50 151.5205 59.9969 32.0000 2.0016 2.0026 419.4982 419.7481 0.0374 -1.0000 -1.0000 4737418 1581097669.60 151.5108 59.9971 32.0000 2.0007 2.0017 419.7135 419.9640 0.0375 -1.0000 -1.0000 4737496 1581097669.70 151.4923 59.9976 32.0000 2.0000 2.0009 419.8111 420.0607 0.0373 -1.0000 -1.0000 4737558 1581097669.80 151.4923 59.9976 32.0000 2.0001 2.0010 419.6380 419.8886 0.0375 -1.0000 -1.0000 4737621 1581097669.90 151.4923 59.9976 32.0000 2.0009 2.0019 419.5751 419.8250 0.0373 -1.0000 -1.0000 4737699 1581097670.00 151.4923 59.9976 32.0000 2.0011 2.0021 419.5070 419.7575 0.0375 -1.0000 -1.0000 4737762 1581097670.10 151.4923 59.9976 32.0000 2.0003 2.0013 419.5892 419.8401 0.0375 -1.0000 -1.0000 4737824 1581097670.20 151.5824 59.9976 32.0000 2.0003 2.0013 419.7298 419.9788 0.0371 -1.0000 -1.0000 4737887 1581097670.30 151.5824 59.9976 32.0000 2.0008 2.0017 419.7847 420.0344 0.0374 -1.0000 -1.0000 4737949 1581097670.40 151.5824 59.9976 32.0000 1.9997 2.0007 419.7422 419.9932 0.0375 -1.0000 -1.0000 4738355 1581097670.50 151.5824 59.9976 32.0000 2.0009 2.0019 419.6607 419.9113 0.0375 -1.0000 -1.0000 4738433 1581097670.60 151.5824 59.9976 32.0000 2.0005 2.0015 419.5694 419.8200 0.0374 -1.0000 -1.0000 4738496 1581097670.70 151.5824 59.9976 32.0000 2.0016 2.0025 419.5947 419.8440 0.0373 -1.0000 -1.0000 4738558 1581097670.80 151.5824 59.9976 32.0000 2.0005 2.0015 419.7476 419.9977 0.0374 -1.0000 -1.0000 4738621 1581097670.90 151.5824 59.9976 32.0000 1.9997 2.0007 419.7568 420.0064 0.0373 -1.0000 -1.0000 4738683 1581097671.00 151.5824 59.9976 32.0000 2.0008 2.0018 419.8375 420.0870 0.0373 -1.0000 -1.0000 4738871 1581097671.10 151.5824 59.9976 32.0000 2.0008 2.0018 419.7677 420.0177 0.0374 -1.0000 -1.0000 4738934 1581097671.20 151.5824 59.9976 32.0000 2.0000 2.0010 419.6330 419.8832 0.0374 -1.0000 -1.0000 4738996 1581097671.30 151.5612 59.9976 32.0000 2.0014 2.0024 419.5655 419.8156 0.0374 -1.0000 -1.0000 4739074 1581097671.40 151.5612 59.9976 32.0000 2.0010 2.0020 419.4629 419.7127 0.0374 -1.0000 -1.0000 4739137 1581097671.50 151.5612 59.9976 32.0000 2.0001 2.0011 419.7078 419.9578 0.0373 -1.0000 -1.0000 4739621 1581097671.60 151.5612 59.9976 32.0000 1.9998 2.0008 419.8264 420.0753 0.0372 -1.0000 -1.0000 4739699 1581097671.70 151.5612 59.9976 32.0000 2.0001 2.0011 419.8047 420.0550 0.0375 -1.0000 -1.0000 4739762 1581097671.80 151.5606 59.9976 32.0000 2.0000 2.0010 419.5664 419.8167 0.0374 -1.0000 -1.0000 4739824 1581097671.90 151.5589 59.9976 32.0000 2.0005 2.0015 419.6063 419.8563 0.0374 -1.0000 -1.0000 4739902 1581097672.00 151.5589 59.9976 32.0000 1.9998 2.0008 419.7022 419.9526 0.0374 -1.0000 -1.0000 4740121 1581097672.10 151.5589 59.9976 32.0000 1.9995 2.0004 419.7752 420.0243 0.0373 -1.0000 -1.0000 4740183 1581097672.20 151.5589 59.9976 32.0000 1.9995 2.0005 419.7686 420.0189 0.0374 -1.0000 -1.0000 4740262 1581097672.30 151.5589 59.9976 32.0000 2.0004 2.0013 419.6959 419.9459 0.0374 -1.0000 -1.0000 4740324 1581097672.40 151.5103 59.9976 32.0000 2.0008 2.0018 419.5426 419.7931 0.0374 -1.0000 -1.0000 4740387 1581097672.50 151.4843 59.9976 32.0000 2.0005 2.0015 419.5482 419.7984 0.0375 -1.0000 -1.0000 4740621 1581097672.60 151.4843 59.9976 32.0000 2.0005 2.0014 419.7295 419.9797 0.0374 -1.0000 -1.0000 4740683 1581097672.70 151.4843 59.9976 32.0000 1.9998 2.0008 419.7938 420.0444 0.0374 -1.0000 -1.0000 4740762 1581097672.80 151.4843 59.9976 32.0000 2.0007 2.0016 419.7703 420.0203 0.0374 -1.0000 -1.0000 4740824 1581097672.90 151.4913 59.9976 32.0000 2.0001 2.0011 419.7494 419.9994 0.0374 -1.0000 -1.0000 4740887 1581097673.00 151.4913 59.9976 32.0000 2.0005 2.0015 419.6638 419.9144 0.0374 -1.0000 -1.0000 4741137 1581097673.10 151.4913 59.9976 32.0000 2.0007 2.0017 419.5776 419.8275 0.0374 -1.0000 -1.0000 4741199 1581097673.20 151.4913 59.9976 32.0000 1.9998 2.0008 419.6578 419.9081 0.0374 -1.0000 -1.0000 4741262 1581097673.30 151.4913 59.9976 32.0000 1.9996 2.0006 419.7967 420.0474 0.0374 -1.0000 -1.0000 4741324 1581097673.40 151.4913 59.9976 32.0000 1.9995 2.0005 419.7220 419.9710 0.0373 -1.0000 -1.0000 4741387 1581097673.50 151.5122 59.9976 32.0000 2.0009 2.0018 419.6336 419.8830 0.0372 -1.0000 -1.0000 4741621 1581097673.60 151.5146 59.9976 32.0000 2.0002 2.0012 419.5396 419.7899 0.0374 -1.0000 -1.0000 4741699 1581097673.70 151.5146 59.9976 32.0000 2.0007 2.0017 419.6014 419.8515 0.0374 -1.0000 -1.0000 4741762 1581097673.80 151.5146 59.9976 32.0000 1.9999 2.0009 419.8257 420.0751 0.0373 -1.0000 -1.0000 4741824 1581097673.90 151.5146 59.9976 32.0000 1.9996 2.0006 419.7932 420.0428 0.0374 -1.0000 -1.0000 4741902 1581097674.00 151.5146 59.9976 32.0000 1.9995 2.0004 419.7619 420.0120 0.0373 -1.0000 -1.0000 4741965 1581097674.10 151.5229 59.9976 32.0000 1.9996 2.0006 419.6142 419.8639 0.0374 -1.0000 -1.0000 4742043 1581097674.20 151.5229 59.9976 32.0000 2.0011 2.0021 419.6173 419.8666 0.0373 -1.0000 -1.0000 4742105 1581097674.30 151.5229 59.9976 32.0000 2.0007 2.0017 419.7121 419.9619 0.0373 -1.0000 -1.0000 4742168 1581097674.40 151.5229 59.9976 32.0000 1.9995 2.0005 419.7261 419.9756 0.0373 -1.0000 -1.0000 4742230 1581097674.50 151.5229 59.9976 32.0000 2.0000 2.0010 419.7147 419.9642 0.0373 -1.0000 -1.0000 4742371 1581097674.60 151.5121 59.9968 32.0000 2.0002 2.0012 419.6194 419.8693 0.0374 -1.0000 -1.0000 4742449 1581097674.70 151.5121 59.9968 32.0000 2.0006 2.0016 419.5685 419.8184 0.0374 -1.0000 -1.0000 4742512 1581097674.80 151.5121 59.9968 32.0000 2.0008 2.0018 419.5634 419.8131 0.0374 -1.0000 -1.0000 4742574 1581097674.90 151.5121 59.9968 32.0000 2.0003 2.0013 419.7402 419.9906 0.0374 -1.0000 -1.0000 4742637 1581097675.00 151.5121 59.9968 32.0000 1.9998 2.0008 419.7393 419.9889 0.0373 -1.0000 -1.0000 4743090 1581097675.10 151.4858 59.9968 32.0000 1.9997 2.0007 419.7637 420.0139 0.0374 -1.0000 -1.0000 4743152 1581097675.20 151.4525 59.9968 32.0000 1.9999 2.0009 419.7573 420.0071 0.0373 -1.0000 -1.0000 4743215 1581097675.30 151.4525 59.9968 32.0000 2.0010 2.0020 419.6017 419.8518 0.0374 -1.0000 -1.0000 4743293 1581097675.40 151.4525 59.9968 32.0000 2.0012 2.0022 419.5882 419.8380 0.0374 -1.0000 -1.0000 4743355 1581097675.50 151.4525 59.9968 32.0000 1.9997 2.0007 419.6361 419.8860 0.0373 -1.0000 -1.0000 4743418 1581097675.60 151.4525 59.9968 32.0000 1.9996 2.0006 419.7108 419.9611 0.0374 -1.0000 -1.0000 4743481 1581097675.70 151.5030 59.9968 32.0000 1.9993 2.0003 419.7629 420.0116 0.0372 -1.0000 -1.0000 4743543 1581097675.80 151.5030 59.9968 32.0000 1.9992 2.0001 419.6714 419.9216 0.0375 -1.0000 -1.0000 4743606 1581097675.90 151.5030 59.9968 32.0000 2.0006 2.0016 419.8088 420.0589 0.0374 -1.0000 -1.0000 4743684 1581097676.00 151.5030 59.9968 32.0000 2.0012 2.0022 419.6136 419.8633 0.0373 -1.0000 -1.0000 4743746 1581097676.10 151.5030 59.9968 32.0000 2.0009 2.0019 419.6277 419.8772 0.0373 -1.0000 -1.0000 4743808 1581097676.20 151.4558 59.9968 32.0000 2.0007 2.0017 419.6116 419.8608 0.0373 -1.0000 -1.0000 4743887 1581097676.30 151.4479 59.9968 32.0000 2.0003 2.0013 419.7287 419.9783 0.0373 -1.0000 -1.0000 4743949 1581097676.40 151.4479 59.9968 32.0000 2.0007 2.0016 419.7911 420.0409 0.0373 -1.0000 -1.0000 4744012 1581097676.50 151.4479 59.9968 32.0000 2.0007 2.0016 419.6279 419.8775 0.0374 -1.0000 -1.0000 4744074 1581097676.60 151.4479 59.9968 32.0000 2.0009 2.0019 419.5424 419.7922 0.0374 -1.0000 -1.0000 4744137 1581097676.70 151.4479 59.9968 32.0000 2.0009 2.0018 419.6118 419.8618 0.0373 -1.0000 -1.0000 4744215 1581097676.80 151.4996 59.9968 32.0000 1.9998 2.0008 419.7838 420.0336 0.0374 -1.0000 -1.0000 4744277 1581097676.90 151.4996 59.9968 32.0000 2.0001 2.0011 419.8239 420.0736 0.0374 -1.0000 -1.0000 4744340 1581097677.00 151.4996 59.9968 32.0000 2.0005 2.0015 419.8089 420.0593 0.0374 -1.0000 -1.0000 4744418 1581097677.10 151.4996 59.9968 32.0000 2.0007 2.0017 419.6716 419.9217 0.0374 -1.0000 -1.0000 4745121 1581097677.20 151.4996 59.9968 32.0000 2.0008 2.0018 419.5589 419.8085 0.0373 -1.0000 -1.0000 4745168 1581097677.30 151.4996 59.9968 32.0000 2.0008 2.0017 419.4800 419.7289 0.0372 -1.0000 -1.0000 4745246 1581097677.40 151.5047 59.9968 32.0000 2.0010 2.0020 419.5402 419.7895 0.0373 -1.0000 -1.0000 4745308 1581097677.50 151.5103 59.9968 32.0000 2.0004 2.0014 419.8640 420.1148 0.0374 -1.0000 -1.0000 4745371 1581097677.60 151.5103 59.9968 32.0000 1.9994 2.0004 419.9038 420.1540 0.0375 -1.0000 -1.0000 4745637 1581097677.70 151.5103 59.9968 32.0000 2.0001 2.0011 419.7308 419.9860 0.0385 -1.0000 -1.0000 4745684 1581097677.80 151.5103 59.9968 32.0000 2.0002 2.0012 419.5463 419.8135 0.0401 -1.0000 -1.0000 4745762 1581097677.90 151.5103 59.9968 32.0000 2.0005 2.0016 419.5648 419.8307 0.0395 -1.0000 -1.0000 4745840 1581097678.00 151.5153 59.9968 32.0000 2.0008 2.0018 419.6547 419.9131 0.0385 -1.0000 -1.0000 4745902 1581097678.10 151.5153 59.9968 32.0000 1.9998 2.0008 419.6687 419.9233 0.0380 -1.0000 -1.0000 4745965 1581097678.20 151.5153 59.9968 32.0000 2.0000 2.0010 419.7898 420.0428 0.0378 -1.0000 -1.0000 4746043 1581097678.30 151.5153 59.9968 32.0000 2.0001 2.0011 419.8013 420.0526 0.0375 -1.0000 -1.0000 4746106 1581097678.40 151.5153 59.9968 32.0000 2.0001 2.0010 419.6737 419.9245 0.0376 -1.0000 -1.0000 4746168 1581097678.50 151.5297 59.9968 32.0000 2.0002 2.0012 419.5852 419.8358 0.0374 -1.0000 -1.0000 4746231 1581097678.60 151.5300 59.9968 32.0000 2.0005 2.0015 419.6891 419.9388 0.0373 -1.0000 -1.0000 4746308 1581097678.70 151.5300 59.9968 32.0000 1.9997 2.0007 419.7296 419.9801 0.0374 -1.0000 -1.0000 4746371 1581097678.80 151.5300 59.9968 32.0000 2.0001 2.0011 419.6862 419.9364 0.0374 -1.0000 -1.0000 4746433 1581097678.90 151.5300 59.9968 32.0000 2.0001 2.0011 419.8019 420.0530 0.0375 -1.0000 -1.0000 4746496 1581097679.00 151.5300 59.9968 32.0000 2.0007 2.0017 419.6232 419.8733 0.0374 -1.0000 -1.0000 4746574 1581097679.10 151.5200 59.9968 32.0000 2.0012 2.0022 419.5442 419.7939 0.0373 -1.0000 -1.0000 4746637 1581097679.20 151.5200 59.9968 32.0000 2.0010 2.0020 419.5876 419.8363 0.0372 -1.0000 -1.0000 4746871 1581097679.30 151.5200 59.9968 32.0000 2.0000 2.0010 419.7041 419.9539 0.0373 -1.0000 -1.0000 4746949 1581097679.40 151.5200 59.9968 32.0000 2.0006 2.0015 419.8314 420.0812 0.0374 -1.0000 -1.0000 4747012 1581097679.50 151.5200 59.9968 32.0000 2.0006 2.0016 419.7837 420.0320 0.0372 -1.0000 -1.0000 4747074 1581097679.60 151.5395 59.9968 32.0000 2.0008 2.0018 419.6628 419.9121 0.0373 -1.0000 -1.0000 4747152 1581097679.70 151.5401 59.9968 32.0000 2.0021 2.0031 419.6421 419.8918 0.0374 -1.0000 -1.0000 4747387 1581097679.80 151.5401 59.9968 32.0000 2.0020 2.0030 419.7801 420.0302 0.0374 -1.0000 -1.0000 4747434 1581097679.90 151.5401 59.9968 32.0000 2.0016 2.0026 419.8446 420.0950 0.0374 -1.0000 -1.0000 4747512 1581097680.00 151.5401 59.9968 32.0000 2.0007 2.0017 419.8087 420.0578 0.0372 -1.0000 -1.0000 4747574 1581097680.10 151.5225 59.9968 32.0000 2.0014 2.0024 419.7383 419.9891 0.0376 -1.0000 -1.0000 4747637 1581097680.20 151.4627 59.9968 32.0000 2.0016 2.0026 419.5737 419.8240 0.0374 -1.0000 -1.0000 4747949 1581097680.30 151.4627 59.9968 32.0000 2.0013 2.0022 419.6048 419.8554 0.0376 -1.0000 -1.0000 4748012 1581097680.40 151.4627 59.9968 32.0000 2.0011 2.0021 419.6193 419.8683 0.0372 -1.0000 -1.0000 4748074 1581097680.50 151.4627 59.9968 32.0000 2.0008 2.0018 419.8809 420.1308 0.0373 -1.0000 -1.0000 4748137 1581097680.60 151.4627 59.9968 32.0000 2.0004 2.0013 419.7987 420.0487 0.0374 -1.0000 -1.0000 4748199 1581097680.70 151.4823 59.9968 32.0000 2.0010 2.0020 419.8591 420.1085 0.0373 -1.0000 -1.0000 4749277 1581097680.80 151.4823 59.9968 32.0000 2.0008 2.0017 419.7355 419.9860 0.0374 -1.0000 -1.0000 4749340 1581097680.90 151.4823 59.9968 32.0000 2.0004 2.0014 419.7733 420.0234 0.0374 -1.0000 -1.0000 4749387 1581097681.00 151.4823 59.9968 32.0000 2.0006 2.0016 419.6822 419.9319 0.0374 -1.0000 -1.0000 4749465 1581097681.10 151.4823 59.9968 32.0000 2.0008 2.0018 419.9249 420.1758 0.0374 -1.0000 -1.0000 4749527 1581097681.20 151.4800 59.9968 32.0000 2.0013 2.0022 419.7562 420.0061 0.0374 -1.0000 -1.0000 4749606 1581097681.30 151.4796 59.9968 32.0000 2.0013 2.0023 419.5590 419.8082 0.0373 -1.0000 -1.0000 4749684 1581097681.40 151.4796 59.9968 32.0000 2.0015 2.0024 419.5072 419.7560 0.0373 -1.0000 -1.0000 4749746 1581097681.50 151.4796 59.9968 32.0000 2.0009 2.0019 419.6401 419.8903 0.0374 -1.0000 -1.0000 4749808 1581097681.60 151.4796 59.9968 32.0000 1.9997 2.0007 419.7671 420.0159 0.0371 -1.0000 -1.0000 4749871 1581097681.70 151.4787 59.9968 32.0000 2.0004 2.0014 419.8242 420.0741 0.0373 -1.0000 -1.0000 4749933 1581097681.80 151.4592 59.9968 32.0000 2.0014 2.0023 419.7922 420.0416 0.0373 -1.0000 -1.0000 4749996 1581097681.90 151.4592 59.9968 32.0000 2.0016 2.0026 419.6235 419.8730 0.0373 -1.0000 -1.0000 4750074 1581097682.00 151.4592 59.9968 32.0000 2.0011 2.0020 419.7034 419.9532 0.0373 -1.0000 -1.0000 4750137 1581097682.10 151.4592 59.9968 32.0000 2.0012 2.0022 419.8168 420.0659 0.0373 -1.0000 -1.0000 4750199 1581097682.20 151.4592 59.9968 32.0000 2.0004 2.0013 419.8974 420.1473 0.0373 -1.0000 -1.0000 4750262 1581097682.30 151.4757 59.9968 32.0000 2.0013 2.0022 419.8506 420.1002 0.0373 -1.0000 -1.0000 4750324 1581097682.40 151.4757 59.9968 32.0000 2.0014 2.0024 419.6334 419.8829 0.0373 -1.0000 -1.0000 4750387 1581097682.50 151.4757 59.9968 32.0000 2.0016 2.0026 419.6688 419.9184 0.0373 -1.0000 -1.0000 4750465 1581097682.60 151.4757 59.9968 32.0000 2.0010 2.0019 419.6603 419.9094 0.0373 -1.0000 -1.0000 4750527 1581097682.70 151.4863 59.9968 32.0000 2.0006 2.0016 419.7336 419.9835 0.0373 -1.0000 -1.0000 4750606 1581097682.80 151.4863 59.9968 32.0000 2.0010 2.0020 419.7533 420.0032 0.0374 -1.0000 -1.0000 4750668 1581097682.90 151.4863 59.9968 32.0000 2.0011 2.0021 419.7986 420.0477 0.0373 -1.0000 -1.0000 4750731 1581097683.00 151.4863 59.9968 32.0000 2.0018 2.0027 419.6388 419.8891 0.0374 -1.0000 -1.0000 4750808 1581097683.10 151.4863 59.9968 32.0000 2.0010 2.0019 419.6620 419.9117 0.0373 -1.0000 -1.0000 4750871 1581097683.20 151.4863 59.9968 32.0000 2.0003 2.0013 419.8236 420.0734 0.0374 -1.0000 -1.0000 4750934 1581097683.30 151.4863 59.9968 32.0000 2.0008 2.0018 419.9303 420.1811 0.0375 -1.0000 -1.0000 4750996 1581097683.40 151.4948 59.9968 32.0000 2.0004 2.0013 419.8465 420.0971 0.0375 -1.0000 -1.0000 4751121 1581097683.50 151.4948 59.9968 32.0000 2.0018 2.0028 419.7244 419.9738 0.0373 -1.0000 -1.0000 4751199 1581097683.60 151.4948 59.9968 32.0000 2.0028 2.0038 419.6375 419.8873 0.0373 -1.0000 -1.0000 4751262 1581097683.70 151.4948 59.9968 32.0000 2.0012 2.0022 419.5860 419.8352 0.0373 -1.0000 -1.0000 4751324 1581097683.80 151.4948 59.9968 32.0000 2.0012 2.0022 419.5601 419.8098 0.0373 -1.0000 -1.0000 4751402 1581097683.90 151.4948 59.9968 32.0000 2.0004 2.0014 419.8257 420.0752 0.0373 -1.0000 -1.0000 4751637 1581097684.00 151.4859 59.9968 32.0000 2.0004 2.0014 419.8348 420.0855 0.0375 -1.0000 -1.0000 4751699 1581097684.10 151.4762 59.9968 32.0000 2.0007 2.0017 419.8195 420.0688 0.0373 -1.0000 -1.0000 4751762 1581097684.20 151.4762 59.9968 32.0000 2.0013 2.0023 419.6662 419.9158 0.0373 -1.0000 -1.0000 4751840 1581097684.30 151.4762 59.9968 32.0000 2.0009 2.0019 419.6179 419.8676 0.0373 -1.0000 -1.0000 4751887 1581097684.40 151.4762 59.9968 32.0000 2.0009 2.0019 419.7802 420.0307 0.0374 -1.0000 -1.0000 4752137 1581097684.50 151.4762 59.9968 32.0000 2.0003 2.0012 419.7578 420.0074 0.0372 -1.0000 -1.0000 4752199 1581097684.60 151.4480 59.9971 32.0000 2.0004 2.0014 419.7258 419.9753 0.0374 -1.0000 -1.0000 4752262 1581097684.70 151.4480 59.9971 32.0000 2.0012 2.0022 419.7119 419.9608 0.0372 -1.0000 -1.0000 4752340 1581097684.80 151.4480 59.9971 32.0000 2.0009 2.0019 419.6124 419.8625 0.0374 -1.0000 -1.0000 4752402 1581097684.90 151.4480 59.9971 32.0000 2.0008 2.0018 419.6610 419.9102 0.0372 -1.0000 -1.0000 4752637 1581097685.00 151.4480 59.9971 32.0000 2.0008 2.0017 419.6914 419.9413 0.0373 -1.0000 -1.0000 4752715 1581097685.10 151.4518 59.9971 32.0000 1.9998 2.0008 419.8563 420.1056 0.0372 -1.0000 -1.0000 4752777 1581097685.20 151.4612 59.9971 32.0000 2.0008 2.0018 419.7453 419.9948 0.0373 -1.0000 -1.0000 4752840 1581097685.30 151.4612 59.9971 32.0000 2.0015 2.0025 419.8375 420.0870 0.0374 -1.0000 -1.0000 4752918 1581097685.40 151.4612 59.9971 32.0000 2.0013 2.0023 419.5814 419.8320 0.0375 -1.0000 -1.0000 4753137 1581097685.50 151.4612 59.9971 32.0000 2.0011 2.0020 419.7023 419.9524 0.0374 -1.0000 -1.0000 4753199 1581097685.60 151.4612 59.9971 32.0000 2.0003 2.0013 419.7428 419.9923 0.0373 -1.0000 -1.0000 4753277 1581097685.70 151.4021 59.9971 32.0000 2.0008 2.0017 419.7297 419.9791 0.0373 -1.0000 -1.0000 4753340 1581097685.80 151.3775 59.9971 32.0000 2.0006 2.0015 419.6800 419.9293 0.0373 -1.0000 -1.0000 4753402 1581097685.90 151.3775 59.9971 32.0000 2.0009 2.0019 419.6000 419.8505 0.0375 -1.0000 -1.0000 4753465 1581097686.00 151.3775 59.9971 32.0000 2.0006 2.0016 419.5481 419.7991 0.0375 -1.0000 -1.0000 4754215 1581097686.10 151.3775 59.9971 32.0000 2.0001 2.0010 419.6169 419.8672 0.0374 -1.0000 -1.0000 4754277 1581097686.20 151.3872 59.9971 32.0000 2.0002 2.0012 419.6969 419.9458 0.0372 -1.0000 -1.0000 4754355 1581097686.30 151.4780 59.9971 32.0000 2.0008 2.0018 419.7257 419.9749 0.0373 -1.0000 -1.0000 4754418 1581097686.40 151.4780 59.9971 32.0000 2.0006 2.0016 419.7828 420.0338 0.0375 -1.0000 -1.0000 4754480 1581097686.50 151.4780 59.9971 32.0000 2.0008 2.0018 419.6074 419.8560 0.0372 -1.0000 -1.0000 4754558 1581097686.60 151.4780 59.9971 32.0000 2.0013 2.0023 419.6081 419.8573 0.0373 -1.0000 -1.0000 4754621 1581097686.70 151.4780 59.9971 32.0000 2.0001 2.0011 419.5921 419.8414 0.0373 -1.0000 -1.0000 4754683 1581097686.80 151.5066 59.9971 32.0000 2.0001 2.0010 419.7448 419.9933 0.0372 -1.0000 -1.0000 4754746 1581097686.90 151.5119 59.9971 32.0000 2.0001 2.0011 419.7687 420.0181 0.0373 -1.0000 -1.0000 4754808 1581097687.00 151.5119 59.9971 32.0000 2.0009 2.0019 419.6802 419.9299 0.0373 -1.0000 -1.0000 4754949 1581097687.10 151.5119 59.9971 32.0000 2.0013 2.0023 419.5865 419.8373 0.0375 -1.0000 -1.0000 4755012 1581097687.20 151.5119 59.9971 32.0000 2.0009 2.0019 419.5827 419.8441 0.0403 -1.0000 -1.0000 4755074 1581097687.30 151.5119 59.9971 32.0000 2.0001 2.0013 419.5801 419.9405 0.0593 -1.0000 -1.0000 4755152 1581097687.40 151.4652 59.9971 32.0000 1.9997 2.0016 419.4975 420.0361 0.0796 -1.0000 -1.0000 4755215 1581097687.50 151.4652 59.9971 32.0000 1.9994 2.0014 419.6476 420.1228 0.0669 -1.0000 -1.0000 4755418 1581097687.60 151.4652 59.9971 32.0000 2.0003 2.0019 419.5363 419.9102 0.0520 -1.0000 -1.0000 4755481 1581097687.70 151.4652 59.9971 32.0000 2.0012 2.0025 419.4888 419.7981 0.0452 -1.0000 -1.0000 4755543 1581097687.80 151.4828 59.9971 32.0000 2.0007 2.0018 419.6120 419.8991 0.0425 -1.0000 -1.0000 4755621 1581097687.90 151.4850 59.9971 32.0000 2.0004 2.0015 419.7066 419.9831 0.0411 -1.0000 -1.0000 4755683 1581097688.00 151.4850 59.9971 32.0000 1.9999 2.0010 419.8641 420.1323 0.0399 -1.0000 -1.0000 4755855 1581097688.10 151.4850 59.9971 32.0000 2.0003 2.0014 419.6643 419.9282 0.0395 -1.0000 -1.0000 4755918 1581097688.20 151.4850 59.9971 32.0000 2.0007 2.0017 419.6187 419.8804 0.0390 -1.0000 -1.0000 4755996 1581097688.30 151.4850 59.9971 32.0000 2.0008 2.0018 419.5422 419.8058 0.0400 -1.0000 -1.0000 4756058 1581097688.40 151.4891 59.9971 32.0000 2.0000 2.0011 419.5776 419.8598 0.0428 -1.0000 -1.0000 4756121 1581097688.50 151.4935 59.9971 32.0000 1.9999 2.0010 419.6766 419.9640 0.0427 -1.0000 -1.0000 4756465 1581097688.60 151.4935 59.9971 32.0000 1.9995 2.0006 419.7391 420.0098 0.0401 -1.0000 -1.0000 4756527 1581097688.70 151.4935 59.9971 32.0000 1.9992 2.0003 419.6868 419.9498 0.0392 -1.0000 -1.0000 4756590 1581097688.80 151.4935 59.9971 32.0000 2.0010 2.0020 419.4876 419.7465 0.0386 -1.0000 -1.0000 4756652 1581097688.90 151.4935 59.9971 32.0000 2.0010 2.0020 419.5675 419.8227 0.0382 -1.0000 -1.0000 4756715 1581097689.00 151.5351 59.9971 32.0000 2.0002 2.0012 419.6753 419.9302 0.0380 -1.0000 -1.0000 4756793 1581097689.10 151.5530 59.9971 32.0000 1.9995 2.0005 419.7301 419.9835 0.0379 -1.0000 -1.0000 4757121 1581097689.20 151.5530 59.9971 32.0000 2.0002 2.0012 419.8573 420.1107 0.0379 -1.0000 -1.0000 4757184 1581097689.30 151.5530 59.9971 32.0000 2.0003 2.0013 419.7309 419.9835 0.0377 -1.0000 -1.0000 4757246 1581097689.40 151.5530 59.9971 32.0000 2.0006 2.0016 419.6388 419.8901 0.0376 -1.0000 -1.0000 4757308 1581097689.50 151.5528 59.9971 32.0000 2.0012 2.0022 419.4693 419.7216 0.0377 -1.0000 -1.0000 4757387 1581097689.60 151.5261 59.9971 32.0000 2.0005 2.0015 419.6594 419.9111 0.0375 -1.0000 -1.0000 4757621 1581097689.70 151.5261 59.9971 32.0000 2.0005 2.0015 419.7381 419.9895 0.0376 -1.0000 -1.0000 4757683 1581097689.80 151.5261 59.9971 32.0000 1.9998 2.0008 419.7057 419.9578 0.0377 -1.0000 -1.0000 4757746 1581097689.90 151.5261 59.9971 32.0000 2.0005 2.0015 419.5022 419.7539 0.0377 -1.0000 -1.0000 4757824 1581097690.00 151.5261 59.9971 32.0000 2.0012 2.0022 419.5203 419.7721 0.0377 -1.0000 -1.0000 4757887 1581097690.10 151.5858 59.9966 32.0000 2.0010 2.0020 419.5345 419.7852 0.0375 -1.0000 -1.0000 4757949 1581097690.20 151.5858 59.9966 32.0000 1.9999 2.0009 419.6629 419.9132 0.0374 -1.0000 -1.0000 4758012 1581097690.30 151.5858 59.9966 32.0000 2.0004 2.0014 419.7435 419.9938 0.0374 -1.0000 -1.0000 4758074 1581097690.40 151.5858 59.9966 32.0000 1.9997 2.0007 419.7424 419.9940 0.0377 -1.0000 -1.0000 4758137 1581097690.50 151.5858 59.9966 32.0000 2.0000 2.0010 419.7607 420.0263 0.0406 -1.0000 -1.0000 4758215 1581097690.60 151.5858 59.9966 32.0000 2.0005 2.0017 419.4919 419.8135 0.0495 -1.0000 -1.0000 4758277 1581097690.70 151.5833 59.9966 32.0000 2.0012 2.0026 419.5315 419.8758 0.0505 -1.0000 -1.0000 4758355 1581097690.80 151.5833 59.9966 32.0000 2.0007 2.0020 419.4719 419.7823 0.0453 -1.0000 -1.0000 4758418 1581097690.90 151.5833 59.9966 32.0000 2.0005 2.0016 419.5794 419.8642 0.0421 -1.0000 -1.0000 4758481 1581097691.00 151.5833 59.9966 32.0000 2.0004 2.0015 419.7251 419.9972 0.0403 -1.0000 -1.0000 4758543 1581097691.10 151.5833 59.9966 32.0000 2.0004 2.0014 419.6214 419.8862 0.0394 -1.0000 -1.0000 4758887 1581097691.20 151.5623 59.9966 32.0000 2.0007 2.0018 419.5751 419.8357 0.0390 -1.0000 -1.0000 4758949 1581097691.30 151.5558 59.9966 32.0000 2.0006 2.0016 419.4710 419.7318 0.0389 -1.0000 -1.0000 4759027 1581097691.40 151.5558 59.9966 32.0000 2.0010 2.0020 419.6357 419.8939 0.0385 -1.0000 -1.0000 4759090 1581097691.50 151.5558 59.9966 32.0000 2.0005 2.0015 419.7410 419.9971 0.0383 -1.0000 -1.0000 4759152 1581097691.60 151.5558 59.9966 32.0000 2.0004 2.0014 419.7653 420.0220 0.0383 -1.0000 -1.0000 4759215 1581097691.70 151.5558 59.9966 32.0000 1.9998 2.0008 419.6705 419.9244 0.0378 -1.0000 -1.0000 4759277 1581097691.80 151.5472 59.9966 32.0000 2.0011 2.0021 419.5364 419.7897 0.0379 -1.0000 -1.0000 4759340 1581097691.90 151.5464 59.9966 32.0000 2.0006 2.0016 419.4633 419.7167 0.0379 -1.0000 -1.0000 4759418 1581097692.00 151.5464 59.9966 32.0000 2.0006 2.0016 419.6058 419.8585 0.0377 -1.0000 -1.0000 4759480 1581097692.10 151.5464 59.9966 32.0000 2.0007 2.0017 419.6424 419.8954 0.0379 -1.0000 -1.0000 4759918 1581097692.20 151.5464 59.9966 32.0000 2.0007 2.0017 419.6624 419.9144 0.0377 -1.0000 -1.0000 4759996 1581097692.30 151.5464 59.9966 32.0000 2.0006 2.0016 419.5130 419.7642 0.0376 -1.0000 -1.0000 4800058 1581097692.40 151.5358 59.9966 32.0000 2.0004 2.0014 419.5798 419.8302 0.0374 -1.0000 -1.0000 4800121 1581097692.50 151.5358 59.9966 32.0000 1.9999 2.0008 419.8093 420.0602 0.0375 -1.0000 -1.0000 4800183 1581097692.60 151.5358 59.9966 32.0000 1.9997 2.0007 419.6995 419.9497 0.0374 -1.0000 -1.0000 4800418 1581097692.70 151.5358 59.9966 32.0000 2.0000 2.0010 419.6396 419.8901 0.0375 -1.0000 -1.0000 4800496 1581097692.80 151.5358 59.9966 32.0000 2.0012 2.0022 419.6506 419.8997 0.0373 -1.0000 -1.0000 4800558 1581097692.90 151.5655 59.9966 32.0000 2.0012 2.0021 419.5608 419.8113 0.0375 -1.0000 -1.0000 4800621 1581097693.00 151.5655 59.9966 32.0000 2.0008 2.0018 419.6381 419.8889 0.0375 -1.0000 -1.0000 4800699 1581097693.10 151.5655 59.9966 32.0000 1.9999 2.0009 419.7192 419.9692 0.0374 -1.0000 -1.0000 4800871 1581097693.20 151.5655 59.9966 32.0000 2.0003 2.0013 419.7214 419.9711 0.0373 -1.0000 -1.0000 4800933 1581097693.30 151.5655 59.9966 32.0000 2.0014 2.0024 419.5844 419.8342 0.0374 -1.0000 -1.0000 4801012 1581097693.40 151.5491 59.9966 32.0000 2.0013 2.0023 419.5681 419.8189 0.0375 -1.0000 -1.0000 4801074 1581097693.50 151.5409 59.9966 32.0000 2.0014 2.0024 419.4670 419.7174 0.0374 -1.0000 -1.0000 4801137 1581097693.60 151.5409 59.9966 32.0000 2.0007 2.0016 419.6927 419.9424 0.0373 -1.0000 -1.0000 4801215 1581097693.70 151.5409 59.9966 32.0000 1.9999 2.0008 419.7411 419.9913 0.0374 -1.0000 -1.0000 4801387 1581097693.80 151.5409 59.9966 32.0000 1.9997 2.0007 419.7485 419.9985 0.0374 -1.0000 -1.0000 4801449 1581097693.90 151.5409 59.9966 32.0000 2.0000 2.0010 419.6854 419.9354 0.0374 -1.0000 -1.0000 4801527 1581097694.00 151.6138 59.9966 32.0000 2.0009 2.0019 419.4775 419.7277 0.0374 -1.0000 -1.0000 4801590 1581097694.10 151.6138 59.9966 32.0000 2.0013 2.0023 419.5394 419.7885 0.0373 -1.0000 -1.0000 4801652 1581097694.20 151.6138 59.9966 32.0000 2.0007 2.0017 419.5178 419.7676 0.0374 -1.0000 -1.0000 4801902 1581097694.30 151.6138 59.9966 32.0000 2.0014 2.0024 419.6348 419.8850 0.0374 -1.0000 -1.0000 4801965 1581097694.40 151.6138 59.9966 32.0000 2.0009 2.0018 419.7842 420.0344 0.0374 -1.0000 -1.0000 4802027 1581097694.50 151.6138 59.9966 32.0000 2.0008 2.0018 419.6640 419.9142 0.0374 -1.0000 -1.0000 4802105 1581097694.60 151.5680 59.9966 32.0000 2.0006 2.0016 419.5393 419.7884 0.0373 -1.0000 -1.0000 4802168 1581097694.70 151.5680 59.9966 32.0000 2.0010 2.0019 419.4681 419.7182 0.0375 -1.0000 -1.0000 4802652 1581097694.80 151.5680 59.9966 32.0000 2.0000 2.0010 419.7020 419.9523 0.0374 -1.0000 -1.0000 4802715 1581097694.90 151.5680 59.9966 32.0000 2.0005 2.0015 419.7086 419.9583 0.0373 -1.0000 -1.0000 4802777 1581097695.00 151.5680 59.9966 32.0000 2.0003 2.0013 419.7770 420.0258 0.0372 -1.0000 -1.0000 4802840 1581097695.10 151.5079 59.9967 32.0000 2.0007 2.0017 419.5984 419.8483 0.0374 -1.0000 -1.0000 4802902 1581097695.20 151.5029 59.9967 32.0000 2.0010 2.0020 419.5285 419.7779 0.0373 -1.0000 -1.0000 4803137 1581097695.30 151.5029 59.9967 32.0000 2.0011 2.0021 419.5863 419.8357 0.0374 -1.0000 -1.0000 4803215 1581097695.40 151.5029 59.9967 32.0000 2.0005 2.0015 419.6649 419.9165 0.0377 -1.0000 -1.0000 4803277 1581097695.50 151.5029 59.9967 32.0000 2.0005 2.0015 419.6220 419.8745 0.0377 -1.0000 -1.0000 4803340 1581097695.60 151.5128 59.9967 32.0000 2.0008 2.0018 419.6684 419.9190 0.0375 -1.0000 -1.0000 4803418 1581097695.70 151.5424 59.9967 32.0000 2.0017 2.0026 419.4622 419.7126 0.0375 -1.0000 -1.0000 4803605 1581097695.80 151.5424 59.9967 32.0000 2.0011 2.0021 419.5595 419.8087 0.0372 -1.0000 -1.0000 4803668 1581097695.90 151.5424 59.9967 32.0000 2.0006 2.0015 419.6692 419.9183 0.0373 -1.0000 -1.0000 4803746 1581097696.00 151.5424 59.9967 32.0000 2.0000 2.0010 419.7715 420.0219 0.0374 -1.0000 -1.0000 4803808 1581097696.10 151.5424 59.9967 32.0000 2.0000 2.0010 419.7202 419.9707 0.0374 -1.0000 -1.0000 4803871 1581097696.20 151.5256 59.9967 32.0000 2.0015 2.0025 419.6447 419.8947 0.0374 -1.0000 -1.0000 4804121 1581097696.30 151.5229 59.9967 32.0000 2.0008 2.0018 419.5611 419.8111 0.0374 -1.0000 -1.0000 4804183 1581097696.40 151.5229 59.9967 32.0000 2.0014 2.0024 419.5634 419.8132 0.0373 -1.0000 -1.0000 4804246 1581097696.50 151.5229 59.9967 32.0000 2.0008 2.0018 419.6860 419.9355 0.0373 -1.0000 -1.0000 4804324 1581097696.60 151.5229 59.9967 32.0000 2.0004 2.0014 419.7205 419.9702 0.0373 -1.0000 -1.0000 4804387 1581097696.70 151.5224 59.9967 32.0000 2.0013 2.0022 419.6549 419.9044 0.0373 -1.0000 -1.0000 4804637 1581097696.80 151.5152 59.9967 32.0000 2.0018 2.0028 419.6218 419.8720 0.0374 -1.0000 -1.0000 4804699 1581097696.90 151.5152 59.9967 32.0000 2.0011 2.0020 419.5155 419.7658 0.0375 -1.0000 -1.0000 4804762 1581097697.00 151.5152 59.9967 32.0000 2.0008 2.0017 419.6638 419.9144 0.0375 -1.0000 -1.0000 4804824 1581097697.10 151.5152 59.9967 32.0000 2.0013 2.0022 419.8281 420.0779 0.0374 -1.0000 -1.0000 4804887 1581097697.20 151.5152 59.9967 32.0000 2.0006 2.0016 419.7820 420.0323 0.0374 -1.0000 -1.0000 4804949 1581097697.30 151.5152 59.9967 32.0000 2.0016 2.0026 419.7762 420.0292 0.0379 -1.0000 -1.0000 4805027 1581097697.40 151.4919 59.9967 32.0000 2.0023 2.0033 419.5398 419.7921 0.0377 -1.0000 -1.0000 4805090 1581097697.50 151.4919 59.9967 32.0000 2.0010 2.0020 419.6705 419.9218 0.0376 -1.0000 -1.0000 4805152 1581097697.60 151.4919 59.9967 32.0000 2.0002 2.0012 419.6824 419.9324 0.0373 -1.0000 -1.0000 4805231 1581097697.70 151.4919 59.9967 32.0000 2.0001 2.0011 419.7832 420.0320 0.0373 -1.0000 -1.0000 4805652 1581097697.80 151.4919 59.9967 32.0000 2.0012 2.0022 419.6435 419.8940 0.0373 -1.0000 -1.0000 4805715 1581097697.90 151.5082 59.9967 32.0000 2.0015 2.0025 419.5906 419.8405 0.0375 -1.0000 -1.0000 4805793 1581097698.00 151.5082 59.9967 32.0000 2.0009 2.0019 419.5312 419.7803 0.0373 -1.0000 -1.0000 4805855 1581097698.10 151.5082 59.9967 32.0000 2.0005 2.0015 419.6540 419.9042 0.0374 -1.0000 -1.0000 4805918 1581097698.20 151.5082 59.9967 32.0000 2.0001 2.0011 419.7217 419.9712 0.0373 -1.0000 -1.0000 4805996 1581097698.30 151.5082 59.9967 32.0000 2.0003 2.0013 419.8077 420.0580 0.0374 -1.0000 -1.0000 4806058 1581097698.40 151.5030 59.9967 32.0000 2.0003 2.0012 419.8791 420.1291 0.0373 -1.0000 -1.0000 4806121 1581097698.50 151.4934 59.9967 32.0000 2.0010 2.0020 419.6223 419.8710 0.0372 -1.0000 -1.0000 4806199 1581097698.60 151.4934 59.9967 32.0000 2.0015 2.0024 419.6543 419.9028 0.0372 -1.0000 -1.0000 4806262 1581097698.70 151.4934 59.9967 32.0000 2.0010 2.0020 419.6344 419.8835 0.0373 -1.0000 -1.0000 4806324 1581097698.80 151.4934 59.9967 32.0000 2.0007 2.0016 419.6781 419.9277 0.0373 -1.0000 -1.0000 4806387 1581097698.90 151.4934 59.9967 32.0000 2.0003 2.0013 419.7963 420.0466 0.0374 -1.0000 -1.0000 4806465 1581097699.00 151.4908 59.9967 32.0000 2.0009 2.0018 419.8175 420.0674 0.0373 -1.0000 -1.0000 4806527 1581097699.10 151.4908 59.9967 32.0000 2.0016 2.0026 419.7242 419.9739 0.0373 -1.0000 -1.0000 4806590 1581097699.20 151.4908 59.9967 32.0000 2.0014 2.0024 419.6424 419.8917 0.0372 -1.0000 -1.0000 4806652 1581097699.30 151.4908 59.9967 32.0000 2.0010 2.0020 419.6340 419.8828 0.0372 -1.0000 -1.0000 4807152 1581097699.40 151.4908 59.9967 32.0000 2.0009 2.0019 419.8076 420.0573 0.0373 -1.0000 -1.0000 4807215 1581097699.50 151.5073 59.9967 32.0000 2.0001 2.0011 419.9067 420.1566 0.0374 -1.0000 -1.0000 4807277 1581097699.60 151.5175 59.9967 32.0000 2.0000 2.0010 419.8312 420.0811 0.0373 -1.0000 -1.0000 4807340 1581097699.70 151.5175 59.9967 32.0000 2.0013 2.0023 419.7293 419.9789 0.0373 -1.0000 -1.0000 4807402 1581097699.80 151.5175 59.9967 32.0000 2.0025 2.0035 419.6451 419.8933 0.0371 -1.0000 -1.0000 4807652 1581097699.90 151.5175 59.9967 32.0000 2.0013 2.0023 419.5258 419.7803 0.0387 -1.0000 -1.0000 4807715 1581097700.00 151.5175 59.9967 32.0000 2.0004 2.0015 419.6851 420.0052 0.0540 -1.0000 -1.0000 4807777 1581097700.10 151.4608 59.9970 32.0000 1.9991 2.0008 419.6075 420.0784 0.0700 -1.0000 -1.0000 4807840 1581097700.20 151.4608 59.9970 32.0000 2.0001 2.0019 419.5661 419.9871 0.0595 -1.0000 -1.0000 4807918 1581097700.30 151.4608 59.9970 32.0000 2.0012 2.0026 419.5342 419.8746 0.0487 -1.0000 -1.0000 4808199 1581097700.40 151.4608 59.9970 32.0000 2.0008 2.0020 419.5450 419.8431 0.0440 -1.0000 -1.0000 4808262 1581097700.50 151.4608 59.9970 32.0000 2.0011 2.0022 419.6428 419.9259 0.0419 -1.0000 -1.0000 4808340 1581097700.60 151.4608 59.9970 32.0000 2.0007 2.0018 419.8034 420.0763 0.0405 -1.0000 -1.0000 4808402 1581097700.70 151.4608 59.9970 32.0000 2.0009 2.0019 419.7180 419.9835 0.0396 -1.0000 -1.0000 4808465 1581097700.80 151.5087 59.9970 32.0000 2.0019 2.0029 419.5525 419.8140 0.0390 -1.0000 -1.0000 4808715 1581097700.90 151.5104 59.9970 32.0000 2.0014 2.0024 419.5672 419.8257 0.0386 -1.0000 -1.0000 4808793 1581097701.00 151.5104 59.9970 32.0000 2.0013 2.0023 419.5745 419.8323 0.0384 -1.0000 -1.0000 4808871 1581097701.10 151.5104 59.9970 32.0000 2.0014 2.0024 419.6857 419.9419 0.0383 -1.0000 -1.0000 4808933 1581097701.20 151.5104 59.9970 32.0000 2.0004 2.0014 419.8071 420.0628 0.0382 -1.0000 -1.0000 4808996 1581097701.30 151.5104 59.9970 32.0000 2.0006 2.0016 419.7955 420.0493 0.0380 -1.0000 -1.0000 4809074 1581097701.40 151.5198 59.9970 32.0000 2.0011 2.0021 419.8176 420.0714 0.0378 -1.0000 -1.0000 4809402 1581097701.50 151.5198 59.9970 32.0000 2.0018 2.0028 419.6288 419.8822 0.0379 -1.0000 -1.0000 4809465 1581097701.60 151.5198 59.9970 32.0000 2.0013 2.0023 419.5553 419.8076 0.0378 -1.0000 -1.0000 4809543 1581097701.70 151.5198 59.9970 32.0000 2.0017 2.0027 419.5775 419.8298 0.0377 -1.0000 -1.0000 4809605 1581097701.80 151.5198 59.9970 32.0000 2.0015 2.0025 419.7413 419.9930 0.0376 -1.0000 -1.0000 4809668 1581097701.90 151.5117 59.9970 32.0000 2.0016 2.0026 419.8190 420.0714 0.0377 -1.0000 -1.0000 4809902 1581097702.00 151.5077 59.9970 32.0000 2.0005 2.0015 419.7537 420.0051 0.0376 -1.0000 -1.0000 4809965 1581097702.10 151.5077 59.9970 32.0000 2.0015 2.0025 419.7980 420.0491 0.0376 -1.0000 -1.0000 4810027 1581097702.20 151.5077 59.9970 32.0000 2.0023 2.0033 419.6706 419.9222 0.0375 -1.0000 -1.0000 4810105 1581097702.30 151.5077 59.9970 32.0000 2.0010 2.0019 419.6653 419.9157 0.0375 -1.0000 -1.0000 4810168 1581097702.40 151.5077 59.9970 32.0000 2.0007 2.0017 419.7115 419.9632 0.0376 -1.0000 -1.0000 4810465 1581097702.50 151.4858 59.9970 32.0000 2.0010 2.0020 419.7860 420.0356 0.0374 -1.0000 -1.0000 4810543 1581097702.60 151.4858 59.9970 32.0000 2.0011 2.0021 419.7907 420.0423 0.0376 -1.0000 -1.0000 4810605 1581097702.70 151.4858 59.9970 32.0000 2.0023 2.0033 419.6025 419.8535 0.0375 -1.0000 -1.0000 4810668 1581097702.80 151.4858 59.9970 32.0000 2.0013 2.0023 419.5398 419.7903 0.0375 -1.0000 -1.0000 4810731 1581097702.90 151.4858 59.9970 32.0000 2.0017 2.0027 419.6120 419.8628 0.0375 -1.0000 -1.0000 4810871 1581097703.00 151.4715 59.9970 32.0000 2.0014 2.0024 419.7125 419.9635 0.0375 -1.0000 -1.0000 4810949 1581097703.10 151.4715 59.9970 32.0000 2.0014 2.0024 419.8236 420.0747 0.0375 -1.0000 -1.0000 4811012 1581097703.20 151.4715 59.9970 32.0000 2.0001 2.0011 419.8186 420.0699 0.0375 -1.0000 -1.0000 4811074 1581097703.30 151.4715 59.9970 32.0000 2.0016 2.0026 419.8088 420.0590 0.0374 -1.0000 -1.0000 4811152 1581097703.40 151.4715 59.9970 32.0000 2.0023 2.0032 419.7100 419.9601 0.0374 -1.0000 -1.0000 4811215 1581097703.50 151.4715 59.9970 32.0000 2.0020 2.0030 419.6244 419.8749 0.0375 -1.0000 -1.0000 4811277 1581097703.60 151.4582 59.9970 32.0000 2.0013 2.0023 419.7096 419.9594 0.0373 -1.0000 -1.0000 4811355 1581097703.70 151.4582 59.9970 32.0000 2.0013 2.0023 419.7930 420.0420 0.0373 -1.0000 -1.0000 4811418 1581097703.80 151.4582 59.9970 32.0000 2.0013 2.0022 419.7519 420.0013 0.0372 -1.0000 -1.0000 4811481 1581097703.90 151.4582 59.9970 32.0000 2.0016 2.0026 419.6198 419.8697 0.0374 -1.0000 -1.0000 4811652 1581097704.00 151.4582 59.9970 32.0000 2.0026 2.0036 419.7049 419.9554 0.0375 -1.0000 -1.0000 4811715 1581097704.10 151.4902 59.9970 32.0000 2.0024 2.0034 419.5542 419.8040 0.0373 -1.0000 -1.0000 4811777 1581097704.20 151.4902 59.9970 32.0000 2.0012 2.0022 419.6130 419.8636 0.0375 -1.0000 -1.0000 4811855 1581097704.30 151.4902 59.9970 32.0000 2.0013 2.0023 419.7717 420.0216 0.0373 -1.0000 -1.0000 4811918 1581097704.40 151.4902 59.9970 32.0000 2.0015 2.0025 419.7622 420.0115 0.0373 -1.0000 -1.0000 4811980 1581097704.50 151.4902 59.9970 32.0000 2.0016 2.0026 419.6021 419.8513 0.0374 -1.0000 -1.0000 4812902 1581097704.60 151.5151 59.9972 32.0000 2.0015 2.0025 419.5227 419.7730 0.0373 -1.0000 -1.0000 4812965 1581097704.70 151.5501 59.9975 32.0000 2.0017 2.0026 419.5806 419.8295 0.0373 -1.0000 -1.0000 4813043 1581097704.80 151.5501 59.9975 32.0000 2.0004 2.0014 419.7116 419.9622 0.0374 -1.0000 -1.0000 4813105 1581097704.90 151.5501 59.9975 32.0000 1.9998 2.0008 419.7660 420.0164 0.0374 -1.0000 -1.0000 4813168 1581097705.00 151.5501 59.9975 32.0000 2.0008 2.0018 419.5399 419.7895 0.0373 -1.0000 -1.0000 4813246 1581097705.10 151.5501 59.9975 32.0000 2.0012 2.0022 419.4917 419.7417 0.0373 -1.0000 -1.0000 4813308 1581097705.20 151.5508 59.9975 32.0000 2.0004 2.0014 419.5782 419.8277 0.0374 -1.0000 -1.0000 4813371 1581097705.30 151.5663 59.9975 32.0000 2.0002 2.0012 419.7028 419.9530 0.0374 -1.0000 -1.0000 4813433 1581097705.40 151.5663 59.9975 32.0000 2.0003 2.0013 419.6883 419.9390 0.0374 -1.0000 -1.0000 4813496 1581097705.50 151.5663 59.9975 32.0000 2.0002 2.0012 419.7727 420.0223 0.0373 -1.0000 -1.0000 4813558 1581097705.60 151.5663 59.9975 32.0000 2.0009 2.0019 419.6039 419.8548 0.0377 -1.0000 -1.0000 4813637 1581097705.70 151.5663 59.9975 32.0000 2.0012 2.0022 419.5310 419.7854 0.0381 -1.0000 -1.0000 4813699 1581097705.80 151.5288 59.9975 32.0000 2.0008 2.0018 419.6151 419.8703 0.0382 -1.0000 -1.0000 4813762 1581097705.90 151.5288 59.9975 32.0000 2.0000 2.0010 419.7264 419.9866 0.0392 -1.0000 -1.0000 4813840 1581097706.00 151.5288 59.9975 32.0000 2.0004 2.0015 419.7312 419.9988 0.0399 -1.0000 -1.0000 4813902 1581097706.10 151.5288 59.9975 32.0000 2.0002 2.0012 419.7100 419.9718 0.0389 -1.0000 -1.0000 4813965 1581097706.20 151.5288 59.9975 32.0000 2.0008 2.0018 419.6817 419.9397 0.0385 -1.0000 -1.0000 4814027 1581097706.30 151.5288 59.9975 32.0000 2.0015 2.0025 419.5818 419.8369 0.0380 -1.0000 -1.0000 4814090 1581097706.40 151.5288 59.9975 32.0000 2.0009 2.0018 419.5071 419.7594 0.0377 -1.0000 -1.0000 4814152 1581097706.50 151.5288 59.9975 32.0000 2.0007 2.0017 419.6705 419.9216 0.0375 -1.0000 -1.0000 4814449 1581097706.60 151.5288 59.9975 32.0000 2.0002 2.0012 419.7560 420.0066 0.0375 -1.0000 -1.0000 4814512 1581097706.70 151.5288 59.9975 32.0000 2.0002 2.0012 419.6737 419.9246 0.0376 -1.0000 -1.0000 4814574 1581097706.80 151.5288 59.9975 32.0000 2.0010 2.0020 419.5275 419.7779 0.0374 -1.0000 -1.0000 4814637 1581097706.90 151.5381 59.9975 32.0000 2.0006 2.0016 419.4607 419.7109 0.0374 -1.0000 -1.0000 4814699 1581097707.00 151.5381 59.9975 32.0000 2.0012 2.0022 419.5970 419.8468 0.0374 -1.0000 -1.0000 4815152 1581097707.10 151.5381 59.9975 32.0000 2.0004 2.0014 419.8655 420.1162 0.0375 -1.0000 -1.0000 4815215 1581097707.20 151.5381 59.9975 32.0000 2.0009 2.0019 419.8852 420.1358 0.0374 -1.0000 -1.0000 4815277 1581097707.30 151.5381 59.9975 32.0000 2.0012 2.0022 419.7572 420.0074 0.0374 -1.0000 -1.0000 4815355 1581097707.40 151.5381 59.9975 32.0000 2.0018 2.0028 419.6268 419.8766 0.0374 -1.0000 -1.0000 4815449 1581097707.50 151.5363 59.9975 32.0000 2.0012 2.0022 419.5935 419.8439 0.0375 -1.0000 -1.0000 4815512 1581097707.60 151.5189 59.9975 32.0000 1.9999 2.0009 419.6012 419.8536 0.0378 -1.0000 -1.0000 4815652 1581097707.70 151.5189 59.9975 32.0000 2.0006 2.0016 419.7288 419.9816 0.0378 -1.0000 -1.0000 4815715 1581097707.80 151.5189 59.9975 32.0000 2.0007 2.0017 419.7508 420.0027 0.0376 -1.0000 -1.0000 4815777 1581097707.90 151.5189 59.9975 32.0000 2.0018 2.0028 419.6627 419.9134 0.0375 -1.0000 -1.0000 4815855 1581097708.00 151.5189 59.9975 32.0000 2.0017 2.0027 419.5554 419.8063 0.0375 -1.0000 -1.0000 4815918 1581097708.10 151.5245 59.9975 32.0000 2.0017 2.0027 419.4733 419.7239 0.0374 -1.0000 -1.0000 4816605 1581097708.20 151.5245 59.9975 32.0000 2.0002 2.0012 419.6865 419.9365 0.0374 -1.0000 -1.0000 4816668 1581097708.30 151.5245 59.9975 32.0000 2.0002 2.0011 419.7905 420.0414 0.0375 -1.0000 -1.0000 4816731 1581097708.40 151.5245 59.9975 32.0000 2.0002 2.0012 419.7972 420.0479 0.0375 -1.0000 -1.0000 4816793 1581097708.50 151.5245 59.9975 32.0000 2.0007 2.0017 419.7587 420.0090 0.0374 -1.0000 -1.0000 4816871 1581097708.60 151.5263 59.9975 32.0000 2.0013 2.0023 419.6424 419.8917 0.0373 -1.0000 -1.0000 4816933 1581097708.70 151.5306 59.9975 32.0000 2.0016 2.0026 419.5385 419.7873 0.0372 -1.0000 -1.0000 4817012 1581097708.80 151.5306 59.9975 32.0000 2.0014 2.0023 419.5230 419.7715 0.0372 -1.0000 -1.0000 4817074 1581097708.90 151.5306 59.9975 32.0000 2.0004 2.0014 419.6184 419.8678 0.0373 -1.0000 -1.0000 4817121 1581097709.00 151.5306 59.9975 32.0000 2.0004 2.0013 419.6797 419.9294 0.0373 -1.0000 -1.0000 4817199 1581097709.10 151.5306 59.9975 32.0000 2.0011 2.0021 419.5753 419.8250 0.0373 -1.0000 -1.0000 4817262 1581097709.20 151.5310 59.9975 32.0000 2.0011 2.0021 419.5700 419.8199 0.0374 -1.0000 -1.0000 4817324 1581097709.30 151.5336 59.9975 32.0000 2.0016 2.0026 419.5424 419.7931 0.0375 -1.0000 -1.0000 4817402 1581097709.40 151.5336 59.9975 32.0000 2.0009 2.0019 419.6285 419.8793 0.0375 -1.0000 -1.0000 4817465 1581097709.50 151.5336 59.9975 32.0000 2.0005 2.0015 419.8016 420.0517 0.0374 -1.0000 -1.0000 4817527 1581097709.60 151.5336 59.9975 32.0000 2.0001 2.0011 419.7571 420.0079 0.0375 -1.0000 -1.0000 4817590 1581097709.70 151.5336 59.9975 32.0000 2.0013 2.0022 419.6617 419.9110 0.0372 -1.0000 -1.0000 4817652 1581097709.80 151.4599 59.9972 32.0000 2.0014 2.0024 419.5983 419.8487 0.0375 -1.0000 -1.0000 4817715 1581097709.90 151.4599 59.9972 32.0000 2.0019 2.0029 419.5917 419.8417 0.0373 -1.0000 -1.0000 4817793 1581097710.00 151.4599 59.9972 32.0000 2.0018 2.0028 419.5469 419.7967 0.0374 -1.0000 -1.0000 4817855 1581097710.10 151.4599 59.9972 32.0000 2.0011 2.0021 419.9139 420.1639 0.0374 -1.0000 -1.0000 4817918 1581097710.20 151.4599 59.9972 32.0000 2.0002 2.0011 419.8633 420.1136 0.0374 -1.0000 -1.0000 4817996 1581097710.30 151.4608 59.9972 32.0000 2.0009 2.0019 419.7401 419.9911 0.0375 -1.0000 -1.0000 4818058 1581097710.40 151.4626 59.9972 32.0000 2.0013 2.0023 419.5931 419.8433 0.0374 -1.0000 -1.0000 4818121 1581097710.50 151.4626 59.9972 32.0000 2.0019 2.0029 419.5506 419.8007 0.0375 -1.0000 -1.0000 4818199 1581097710.60 151.4626 59.9972 32.0000 2.0012 2.0022 419.5233 419.7740 0.0375 -1.0000 -1.0000 4818387 1581097710.70 151.4626 59.9972 32.0000 2.0011 2.0021 419.7206 419.9703 0.0374 -1.0000 -1.0000 4818449 1581097710.80 151.4626 59.9972 32.0000 2.0000 2.0009 419.7888 420.0392 0.0374 -1.0000 -1.0000 4818527 1581097710.90 151.4865 59.9972 32.0000 2.0016 2.0025 419.7168 419.9661 0.0373 -1.0000 -1.0000 4818590 1581097711.00 151.4865 59.9972 32.0000 2.0010 2.0020 419.6050 419.8556 0.0374 -1.0000 -1.0000 4818652 1581097711.10 151.4865 59.9972 32.0000 2.0015 2.0025 419.5524 419.8024 0.0374 -1.0000 -1.0000 4818715 1581097711.20 151.4865 59.9972 32.0000 2.0010 2.0020 419.7024 419.9518 0.0373 -1.0000 -1.0000 4818777 1581097711.30 151.4865 59.9972 32.0000 1.9997 2.0007 419.7991 420.0490 0.0374 -1.0000 -1.0000 4818855 1581097711.40 151.4582 59.9972 32.0000 2.0008 2.0017 419.6908 419.9404 0.0373 -1.0000 -1.0000 4818918 1581097711.50 151.4546 59.9972 32.0000 2.0011 2.0021 419.5439 419.7936 0.0373 -1.0000 -1.0000 4818981 1581097711.60 151.4546 59.9972 32.0000 2.0011 2.0021 419.5270 419.7764 0.0373 -1.0000 -1.0000 4819058 1581097711.70 151.4546 59.9972 32.0000 2.0009 2.0019 419.6079 419.8569 0.0372 -1.0000 -1.0000 4819387 1581097711.80 151.4546 59.9972 32.0000 2.0006 2.0016 419.7382 419.9883 0.0374 -1.0000 -1.0000 4819449 1581097711.90 151.4555 59.9972 32.0000 2.0001 2.0011 419.8346 420.0850 0.0374 -1.0000 -1.0000 4819512 1581097712.00 151.4750 59.9972 32.0000 2.0005 2.0015 419.7640 420.0144 0.0374 -1.0000 -1.0000 4819574 1581097712.10 151.4750 59.9972 32.0000 2.0011 2.0020 419.6885 419.9382 0.0373 -1.0000 -1.0000 4819637 1581097712.20 151.4750 59.9972 32.0000 2.0021 2.0031 419.6157 419.8650 0.0372 -1.0000 -1.0000 4820137 1581097712.30 151.4750 59.9972 32.0000 2.0018 2.0028 419.7176 419.9670 0.0373 -1.0000 -1.0000 4820199 1581097712.40 151.4750 59.9972 32.0000 2.0004 2.0014 419.7782 420.0275 0.0373 -1.0000 -1.0000 4820277 1581097712.50 151.4366 59.9972 32.0000 1.9998 2.0008 419.7406 419.9898 0.0372 -1.0000 -1.0000 4820355 1581097712.60 151.4366 59.9972 32.0000 2.0010 2.0020 419.6908 419.9411 0.0375 -1.0000 -1.0000 4820418 1581097712.70 151.4366 59.9972 32.0000 2.0015 2.0025 419.5831 419.8330 0.0373 -1.0000 -1.0000 4820480 1581097712.80 151.4366 59.9972 32.0000 2.0010 2.0020 419.5393 419.7890 0.0374 -1.0000 -1.0000 4820543 1581097712.90 151.4366 59.9972 32.0000 2.0011 2.0020 419.6594 419.9091 0.0373 -1.0000 -1.0000 4820605 1581097713.00 151.4421 59.9972 32.0000 2.0010 2.0019 419.7385 419.9870 0.0372 -1.0000 -1.0000 4820684 1581097713.10 151.4702 59.9972 32.0000 2.0010 2.0020 419.7889 420.0381 0.0373 -1.0000 -1.0000 4820746 1581097713.20 151.4702 59.9972 32.0000 2.0008 2.0018 419.7241 419.9744 0.0375 -1.0000 -1.0000 4820933 1581097713.30 151.4702 59.9972 32.0000 2.0014 2.0024 419.4611 419.7112 0.0374 -1.0000 -1.0000 4821012 1581097713.40 151.4702 59.9972 32.0000 2.0015 2.0025 419.6148 419.8642 0.0373 -1.0000 -1.0000 4821074 1581097713.50 151.4702 59.9972 32.0000 2.0010 2.0020 419.7256 419.9756 0.0374 -1.0000 -1.0000 4821137 1581097713.60 151.5143 59.9972 32.0000 2.0005 2.0014 419.8562 420.1065 0.0374 -1.0000 -1.0000 4821215 1581097713.70 151.5143 59.9972 32.0000 2.0003 2.0013 419.7568 420.0073 0.0375 -1.0000 -1.0000 4821277 1581097713.80 151.5143 59.9972 32.0000 2.0001 2.0011 419.6175 419.8676 0.0373 -1.0000 -1.0000 4821433 1581097713.90 151.5143 59.9972 32.0000 2.0010 2.0020 419.5567 419.8070 0.0375 -1.0000 -1.0000 4821496 1581097714.00 151.5143 59.9972 32.0000 2.0016 2.0026 419.4326 419.6831 0.0374 -1.0000 -1.0000 4821574 1581097714.10 151.5179 59.9972 32.0000 2.0007 2.0017 419.5571 419.8072 0.0374 -1.0000 -1.0000 4821621 1581097714.20 151.5253 59.9972 32.0000 2.0000 2.0009 419.7094 419.9580 0.0372 -1.0000 -1.0000 4821699 1581097714.30 151.5253 59.9972 32.0000 2.0012 2.0022 419.7047 419.9544 0.0374 -1.0000 -1.0000 4821949 1581097714.40 151.5253 59.9972 32.0000 2.0019 2.0029 419.6897 419.9402 0.0375 -1.0000 -1.0000 4822012 1581097714.50 151.5253 59.9972 32.0000 2.0015 2.0024 419.5986 419.8503 0.0376 -1.0000 -1.0000 4822090 1581097714.60 151.5253 59.9972 32.0000 2.0003 2.0012 419.6145 419.8640 0.0372 -1.0000 -1.0000 4822152 1581097714.70 151.5075 59.9965 32.0000 2.0000 2.0010 419.7011 419.9502 0.0373 -1.0000 -1.0000 4822230 1581097714.80 151.5039 59.9964 32.0000 2.0001 2.0011 419.6605 419.9110 0.0374 -1.0000 -1.0000 4822402 1581097714.90 151.5039 59.9964 32.0000 2.0008 2.0018 419.6578 419.9074 0.0373 -1.0000 -1.0000 4822465 1581097715.00 151.5039 59.9964 32.0000 2.0014 2.0024 419.5884 419.8382 0.0374 -1.0000 -1.0000 4822543 1581097715.10 151.5039 59.9964 32.0000 2.0016 2.0026 419.5241 419.7741 0.0374 -1.0000 -1.0000 4822605 1581097715.20 151.5039 59.9964 32.0000 2.0015 2.0024 419.5403 419.7908 0.0374 -1.0000 -1.0000 4822668 1581097715.30 151.5555 59.9964 32.0000 2.0002 2.0012 419.7334 419.9832 0.0373 -1.0000 -1.0000 4823465 1581097715.40 151.5555 59.9964 32.0000 1.9999 2.0009 419.7476 419.9977 0.0374 -1.0000 -1.0000 4823527 1581097715.50 151.5555 59.9964 32.0000 2.0009 2.0018 419.6613 419.9121 0.0376 -1.0000 -1.0000 4823590 1581097715.60 151.5555 59.9964 32.0000 2.0018 2.0028 419.5461 419.8002 0.0381 -1.0000 -1.0000 4823668 1581097715.70 151.5555 59.9964 32.0000 2.0005 2.0015 419.6385 419.8917 0.0377 -1.0000 -1.0000 4823730 1581097715.80 151.5520 59.9964 32.0000 2.0003 2.0013 419.6353 419.8855 0.0375 -1.0000 -1.0000 4823793 1581097715.90 151.5517 59.9964 32.0000 2.0007 2.0016 419.7667 420.0176 0.0375 -1.0000 -1.0000 4823871 1581097716.00 151.5517 59.9964 32.0000 2.0009 2.0019 419.7296 419.9803 0.0375 -1.0000 -1.0000 4823933 1581097716.10 151.5517 59.9964 32.0000 2.0016 2.0026 419.5300 419.7802 0.0374 -1.0000 -1.0000 4823996 1581097716.20 151.5517 59.9964 32.0000 2.0018 2.0028 419.5308 419.7805 0.0373 -1.0000 -1.0000 4824058 1581097716.30 151.5519 59.9964 32.0000 2.0014 2.0024 419.6293 419.8787 0.0373 -1.0000 -1.0000 4824137 1581097716.40 151.5539 59.9964 32.0000 1.9999 2.0008 419.5657 419.8153 0.0374 -1.0000 -1.0000 4824199 1581097716.50 151.5539 59.9964 32.0000 2.0000 2.0010 419.6341 419.8849 0.0375 -1.0000 -1.0000 4824277 1581097716.60 151.5539 59.9964 32.0000 2.0005 2.0014 419.8178 420.0683 0.0374 -1.0000 -1.0000 4824340 1581097716.70 151.5539 59.9964 32.0000 2.0004 2.0014 419.7556 420.0060 0.0375 -1.0000 -1.0000 4824402 1581097716.80 151.5539 59.9964 32.0000 2.0008 2.0017 419.5744 419.8245 0.0373 -1.0000 -1.0000 4824637 1581097716.90 151.5305 59.9964 32.0000 2.0004 2.0014 419.5947 419.8449 0.0374 -1.0000 -1.0000 4824699 1581097717.00 151.5305 59.9964 32.0000 2.0008 2.0018 419.6795 419.9298 0.0374 -1.0000 -1.0000 4824777 1581097717.10 151.5305 59.9964 32.0000 2.0006 2.0016 419.8004 420.0504 0.0374 -1.0000 -1.0000 4824840 1581097717.20 151.5305 59.9964 32.0000 2.0014 2.0024 419.7059 419.9560 0.0374 -1.0000 -1.0000 4824902 1581097717.30 151.5305 59.9964 32.0000 2.0019 2.0028 419.6379 419.8876 0.0373 -1.0000 -1.0000 4824980 1581097717.40 151.5408 59.9964 32.0000 2.0026 2.0036 419.6194 419.8686 0.0373 -1.0000 -1.0000 4825043 1581097717.50 151.5501 59.9964 32.0000 2.0024 2.0034 419.5888 419.8381 0.0373 -1.0000 -1.0000 4825105 1581097717.60 151.5501 59.9964 32.0000 2.0016 2.0026 419.7274 419.9774 0.0374 -1.0000 -1.0000 4825184 1581097717.70 151.5501 59.9964 32.0000 2.0007 2.0017 419.7469 419.9972 0.0374 -1.0000 -1.0000 4825230 1581097717.80 151.5501 59.9964 32.0000 2.0009 2.0019 419.7650 420.0158 0.0375 -1.0000 -1.0000 4825418 1581097717.90 151.5501 59.9964 32.0000 2.0008 2.0018 419.6903 419.9404 0.0373 -1.0000 -1.0000 4825481 1581097718.00 151.5817 59.9964 32.0000 2.0014 2.0024 419.6076 419.8569 0.0373 -1.0000 -1.0000 4825543 1581097718.10 151.5817 59.9964 32.0000 2.0012 2.0022 419.6246 419.8750 0.0374 -1.0000 -1.0000 4825605 1581097718.20 151.5817 59.9964 32.0000 2.0009 2.0019 419.6794 419.9287 0.0373 -1.0000 -1.0000 4825684 1581097718.30 151.5817 59.9964 32.0000 2.0006 2.0016 419.8414 420.0916 0.0374 -1.0000 -1.0000 4825746 1581097718.40 151.5817 59.9964 32.0000 2.0010 2.0020 419.7282 419.9781 0.0374 -1.0000 -1.0000 4826605 1581097718.50 151.5070 59.9964 32.0000 2.0013 2.0023 419.7146 419.9644 0.0373 -1.0000 -1.0000 4826684 1581097718.60 151.4924 59.9964 32.0000 2.0015 2.0025 419.5587 419.8096 0.0376 -1.0000 -1.0000 4826746 1581097718.70 151.4924 59.9964 32.0000 2.0013 2.0023 419.5006 419.7550 0.0384 -1.0000 -1.0000 4826824 1581097718.80 151.4924 59.9964 32.0000 2.0010 2.0020 419.5429 419.8047 0.0392 -1.0000 -1.0000 4826887 1581097718.90 151.4924 59.9964 32.0000 2.0013 2.0023 419.6932 419.9520 0.0385 -1.0000 -1.0000 4826949 1581097719.00 151.4924 59.9964 32.0000 2.0010 2.0020 419.8191 420.0742 0.0381 -1.0000 -1.0000 4827027 1581097719.10 151.5497 59.9964 32.0000 2.0010 2.0020 419.6929 419.9460 0.0377 -1.0000 -1.0000 4827090 1581097719.20 151.5497 59.9964 32.0000 2.0020 2.0030 419.6390 419.8907 0.0376 -1.0000 -1.0000 4827152 1581097719.30 151.5497 59.9964 32.0000 2.0012 2.0022 419.5811 419.8326 0.0376 -1.0000 -1.0000 4827230 1581097719.40 151.5497 59.9964 32.0000 2.0016 2.0026 419.6081 419.8591 0.0375 -1.0000 -1.0000 4827277 1581097719.50 151.5497 59.9964 32.0000 2.0011 2.0021 419.8123 420.0627 0.0374 -1.0000 -1.0000 4827340 1581097719.60 151.5625 59.9954 32.0000 2.0004 2.0014 419.7388 419.9893 0.0374 -1.0000 -1.0000 4827418 1581097719.70 151.5625 59.9954 32.0000 2.0008 2.0018 419.7414 419.9912 0.0373 -1.0000 -1.0000 4827481 1581097719.80 151.5625 59.9954 32.0000 2.0010 2.0020 419.6297 419.8785 0.0372 -1.0000 -1.0000 4827543 1581097719.90 151.5625 59.9954 32.0000 2.0016 2.0026 419.5586 419.8080 0.0373 -1.0000 -1.0000 4827652 1581097720.00 151.5625 59.9954 32.0000 2.0016 2.0026 419.5260 419.7749 0.0372 -1.0000 -1.0000 4827715 1581097720.10 151.5625 59.9954 32.0000 2.0011 2.0021 419.5246 419.7740 0.0373 -1.0000 -1.0000 4827777 1581097720.20 151.5635 59.9954 32.0000 2.0005 2.0015 419.7936 420.0433 0.0374 -1.0000 -1.0000 4827855 1581097720.30 151.5684 59.9954 32.0000 2.0009 2.0019 419.6740 419.9237 0.0373 -1.0000 -1.0000 4827918 1581097720.40 151.5684 59.9954 32.0000 2.0015 2.0025 419.6591 419.9095 0.0374 -1.0000 -1.0000 4828184 1581097720.50 151.5684 59.9954 32.0000 2.0014 2.0024 419.5021 419.7520 0.0374 -1.0000 -1.0000 4828262 1581097720.60 151.5684 59.9954 32.0000 2.0007 2.0017 419.6601 419.9096 0.0372 -1.0000 -1.0000 4828324 1581097720.70 151.5684 59.9954 32.0000 2.0002 2.0012 419.7213 419.9706 0.0373 -1.0000 -1.0000 4828402 1581097720.80 151.5409 59.9954 32.0000 1.9999 2.0009 419.8624 420.1125 0.0374 -1.0000 -1.0000 4828465 1581097720.90 151.5409 59.9954 32.0000 2.0012 2.0022 419.6214 419.8708 0.0373 -1.0000 -1.0000 4828871 1581097721.00 151.5409 59.9954 32.0000 2.0014 2.0024 419.4862 419.7351 0.0372 -1.0000 -1.0000 4828933 1581097721.10 151.5409 59.9954 32.0000 2.0006 2.0016 419.6571 419.9065 0.0373 -1.0000 -1.0000 4828996 1581097721.20 151.5409 59.9954 32.0000 2.0010 2.0020 419.7067 419.9573 0.0375 -1.0000 -1.0000 4829058 1581097721.30 151.5234 59.9954 32.0000 2.0000 2.0009 419.6730 419.9228 0.0373 -1.0000 -1.0000 4829137 1581097721.40 151.4791 59.9954 32.0000 2.0008 2.0018 419.6217 419.8712 0.0373 -1.0000 -1.0000 4829418 1581097721.50 151.4791 59.9954 32.0000 2.0006 2.0016 419.5197 419.7696 0.0374 -1.0000 -1.0000 4829480 1581097721.60 151.4791 59.9954 32.0000 2.0004 2.0014 419.5578 419.8082 0.0375 -1.0000 -1.0000 4829558 1581097721.70 151.4791 59.9954 32.0000 2.0004 2.0013 419.6386 419.8890 0.0374 -1.0000 -1.0000 4829621 1581097721.80 151.4791 59.9954 32.0000 2.0007 2.0017 419.7018 419.9516 0.0374 -1.0000 -1.0000 4829684 1581097721.90 151.4288 59.9954 32.0000 2.0005 2.0015 419.7137 419.9637 0.0374 -1.0000 -1.0000 4829871 1581097722.00 151.4288 59.9954 32.0000 2.0009 2.0019 419.5368 419.7864 0.0373 -1.0000 -1.0000 4829933 1581097722.10 151.4288 59.9954 32.0000 2.0008 2.0017 419.5597 419.8089 0.0373 -1.0000 -1.0000 4829996 1581097722.20 151.4288 59.9954 32.0000 1.9996 2.0006 419.5803 419.8297 0.0373 -1.0000 -1.0000 4830058 1581097722.30 151.4288 59.9954 32.0000 2.0001 2.0011 419.6739 419.9241 0.0373 -1.0000 -1.0000 4830121 1581097722.40 151.4432 59.9954 32.0000 1.9996 2.0005 419.6793 419.9280 0.0373 -1.0000 -1.0000 4830371 1581097722.50 151.4628 59.9954 32.0000 2.0008 2.0018 419.5580 419.8084 0.0375 -1.0000 -1.0000 4830433 1581097722.60 151.4628 59.9954 32.0000 2.0007 2.0017 419.5435 419.7926 0.0372 -1.0000 -1.0000 4830496 1581097722.70 151.4628 59.9954 32.0000 2.0013 2.0023 419.5851 419.8341 0.0373 -1.0000 -1.0000 4830574 1581097722.80 151.4628 59.9954 32.0000 2.0002 2.0012 419.6443 419.8946 0.0375 -1.0000 -1.0000 4830637 1581097722.90 151.4628 59.9954 32.0000 2.0001 2.0011 419.7161 419.9656 0.0373 -1.0000 -1.0000 4830871 1581097723.00 151.4846 59.9954 32.0000 2.0004 2.0014 419.7557 420.0058 0.0374 -1.0000 -1.0000 4830933 1581097723.10 151.4846 59.9954 32.0000 1.9997 2.0007 419.7863 420.0371 0.0374 -1.0000 -1.0000 4830996 1581097723.20 151.4846 59.9954 32.0000 2.0008 2.0018 419.5929 419.8422 0.0373 -1.0000 -1.0000 4831058 1581097723.30 151.4846 59.9954 32.0000 2.0010 2.0020 419.5737 419.8245 0.0376 -1.0000 -1.0000 4831137 1581097723.40 151.4846 59.9954 32.0000 2.0010 2.0020 419.5075 419.7580 0.0375 -1.0000 -1.0000 4831199 1581097723.50 151.4769 59.9954 32.0000 2.0012 2.0022 419.5853 419.8359 0.0374 -1.0000 -1.0000 4831371 1581097723.60 151.4670 59.9954 32.0000 1.9998 2.0008 419.7200 419.9697 0.0373 -1.0000 -1.0000 4831449 1581097723.70 151.4670 59.9954 32.0000 1.9999 2.0009 419.7411 419.9906 0.0373 -1.0000 -1.0000 4831512 1581097723.80 151.4670 59.9954 32.0000 2.0007 2.0016 419.6948 419.9447 0.0373 -1.0000 -1.0000 4831574 1581097723.90 151.4670 59.9954 32.0000 2.0019 2.0029 419.5882 419.8381 0.0374 -1.0000 -1.0000 4831637 1581097724.00 151.4670 59.9954 32.0000 2.0014 2.0024 419.5206 419.7701 0.0374 -1.0000 -1.0000 4831715 1581097724.10 151.4650 59.9954 32.0000 2.0021 2.0031 419.5732 419.8234 0.0374 -1.0000 -1.0000 4831777 1581097724.20 151.4650 59.9954 32.0000 1.9992 2.0001 419.6877 419.9371 0.0373 -1.0000 -1.0000 4831840 1581097724.30 151.4650 59.9954 32.0000 2.0000 2.0010 419.7145 419.9650 0.0374 -1.0000 -1.0000 4831902 1581097724.40 151.4650 59.9954 32.0000 2.0010 2.0019 419.5685 419.8183 0.0374 -1.0000 -1.0000 4831965 1581097724.50 151.4650 59.9954 32.0000 2.0008 2.0018 419.5533 419.8034 0.0374 -1.0000 -1.0000 4832152 1581097724.60 151.4822 59.9960 32.0000 2.0012 2.0022 419.5233 419.7733 0.0374 -1.0000 -1.0000 4832215 1581097724.70 151.4854 59.9961 32.0000 2.0005 2.0015 419.7866 420.0367 0.0373 -1.0000 -1.0000 4832293 1581097724.80 151.4854 59.9961 32.0000 2.0003 2.0013 419.7835 420.0330 0.0373 -1.0000 -1.0000 4832355 1581097724.90 151.4854 59.9961 32.0000 2.0004 2.0014 419.8090 420.0593 0.0374 -1.0000 -1.0000 4832418 1581097725.00 151.4854 59.9961 32.0000 2.0017 2.0026 419.6401 419.8898 0.0373 -1.0000 -1.0000 4832715 1581097725.10 151.4854 59.9961 32.0000 2.0006 2.0016 419.5382 419.7882 0.0375 -1.0000 -1.0000 4832777 1581097725.20 151.4440 59.9961 32.0000 2.0014 2.0024 419.4868 419.7364 0.0373 -1.0000 -1.0000 4832855 1581097725.30 151.4440 59.9961 32.0000 2.0008 2.0018 419.4870 419.7363 0.0373 -1.0000 -1.0000 4832918 1581097725.40 151.4440 59.9961 32.0000 2.0006 2.0016 419.6755 419.9252 0.0374 -1.0000 -1.0000 4832980 1581097725.50 151.4440 59.9961 32.0000 2.0001 2.0011 419.7534 420.0043 0.0374 -1.0000 -1.0000 4833215 1581097725.60 151.4440 59.9961 32.0000 2.0010 2.0020 419.7725 420.0220 0.0374 -1.0000 -1.0000 4833277 1581097725.70 151.4075 59.9961 32.0000 2.0008 2.0018 419.6920 419.9422 0.0374 -1.0000 -1.0000 4833340 1581097725.80 151.4075 59.9961 32.0000 2.0012 2.0021 419.5303 419.7805 0.0374 -1.0000 -1.0000 4833402 1581097725.90 151.4075 59.9961 32.0000 2.0001 2.0011 419.6244 419.8742 0.0374 -1.0000 -1.0000 4833481 1581097726.00 151.4075 59.9961 32.0000 2.0006 2.0016 419.7714 420.0212 0.0373 -1.0000 -1.0000 4833652 1581097726.10 151.4075 59.9961 32.0000 2.0014 2.0023 419.7327 419.9835 0.0375 -1.0000 -1.0000 4833715 1581097726.20 151.4125 59.9961 32.0000 2.0004 2.0014 419.7923 420.0423 0.0373 -1.0000 -1.0000 4833793 1581097726.30 151.4439 59.9961 32.0000 2.0006 2.0016 419.7383 419.9877 0.0373 -1.0000 -1.0000 4833855 1581097726.40 151.4439 59.9961 32.0000 2.0002 2.0011 419.6944 419.9452 0.0375 -1.0000 -1.0000 4833918 1581097726.50 151.4439 59.9961 32.0000 2.0014 2.0023 419.4873 419.7375 0.0374 -1.0000 -1.0000 4834199 1581097726.60 151.4439 59.9961 32.0000 2.0009 2.0019 419.6340 419.8845 0.0374 -1.0000 -1.0000 4834262 1581097726.70 151.4439 59.9961 32.0000 2.0012 2.0022 419.5932 419.8430 0.0374 -1.0000 -1.0000 4834340 1581097726.80 151.3851 59.9961 32.0000 2.0008 2.0018 419.6143 419.8650 0.0375 -1.0000 -1.0000 4834402 1581097726.90 151.3851 59.9961 32.0000 2.0005 2.0014 419.7543 420.0045 0.0374 -1.0000 -1.0000 4834465 1581097727.00 151.3851 59.9961 32.0000 2.0010 2.0020 419.6826 419.9326 0.0374 -1.0000 -1.0000 4834543 1581097727.10 151.3851 59.9961 32.0000 2.0007 2.0017 419.5692 419.8187 0.0373 -1.0000 -1.0000 4834715 1581097727.20 151.3851 59.9961 32.0000 2.0007 2.0017 419.6591 419.9093 0.0374 -1.0000 -1.0000 4834777 1581097727.30 151.4136 59.9961 32.0000 2.0016 2.0026 419.6116 419.8611 0.0373 -1.0000 -1.0000 4834840 1581097727.40 151.4938 59.9961 32.0000 2.0010 2.0020 419.5341 419.7849 0.0374 -1.0000 -1.0000 4834902 1581097727.50 151.4938 59.9961 32.0000 2.0013 2.0023 419.6534 419.9026 0.0373 -1.0000 -1.0000 4834981 1581097727.60 151.4938 59.9961 32.0000 2.0016 2.0026 419.8043 420.0537 0.0373 -1.0000 -1.0000 4835184 1581097727.70 151.4938 59.9961 32.0000 2.0014 2.0024 419.8005 420.0504 0.0373 -1.0000 -1.0000 4835246 1581097727.80 151.4938 59.9961 32.0000 2.0024 2.0033 419.6435 419.8928 0.0373 -1.0000 -1.0000 4835308 1581097727.90 151.4626 59.9961 32.0000 2.0020 2.0030 419.5690 419.8193 0.0374 -1.0000 -1.0000 4835371 1581097728.00 151.4626 59.9961 32.0000 2.0010 2.0019 419.7128 419.9630 0.0374 -1.0000 -1.0000 4835449 1581097728.10 151.4626 59.9961 32.0000 2.0008 2.0017 419.7833 420.0334 0.0374 -1.0000 -1.0000 4835902 1581097728.20 151.4626 59.9961 32.0000 2.0013 2.0023 419.7988 420.0492 0.0374 -1.0000 -1.0000 4835981 1581097728.30 151.4626 59.9961 32.0000 2.0018 2.0028 419.7333 419.9830 0.0373 -1.0000 -1.0000 4836043 1581097728.40 151.4824 59.9961 32.0000 2.0019 2.0029 419.5183 419.7683 0.0373 -1.0000 -1.0000 4836105 1581097728.50 151.4936 59.9961 32.0000 2.0020 2.0029 419.6585 419.9075 0.0373 -1.0000 -1.0000 4836184 1581097728.60 151.4936 59.9961 32.0000 2.0008 2.0018 419.6983 419.9478 0.0373 -1.0000 -1.0000 4836418 1581097728.70 151.4936 59.9961 32.0000 2.0003 2.0013 419.7651 420.0150 0.0374 -1.0000 -1.0000 4836480 1581097728.80 151.4936 59.9961 32.0000 2.0015 2.0025 419.8179 420.0680 0.0374 -1.0000 -1.0000 4836543 1581097728.90 151.4936 59.9961 32.0000 2.0014 2.0024 419.7223 419.9725 0.0374 -1.0000 -1.0000 4836605 1581097729.00 151.4156 59.9961 32.0000 2.0012 2.0022 419.6556 419.9058 0.0374 -1.0000 -1.0000 4836683 1581097729.10 151.4156 59.9961 32.0000 2.0012 2.0021 419.6523 419.9026 0.0374 -1.0000 -1.0000 4836918 1581097729.20 151.4156 59.9961 32.0000 2.0009 2.0019 419.7727 420.0226 0.0373 -1.0000 -1.0000 4836980 1581097729.30 151.4156 59.9961 32.0000 2.0008 2.0017 419.7459 419.9946 0.0372 -1.0000 -1.0000 4837058 1581097729.40 151.4156 59.9961 32.0000 2.0007 2.0017 419.9001 420.1501 0.0375 -1.0000 -1.0000 4837121 1581097729.50 151.4622 59.9961 32.0000 2.0020 2.0029 419.8260 420.0756 0.0373 -1.0000 -1.0000 4837184 1581097729.60 151.4676 59.9961 32.0000 2.0023 2.0033 419.6192 419.8698 0.0374 -1.0000 -1.0000 4837387 1581097729.70 151.4676 59.9961 32.0000 2.0021 2.0031 419.6815 419.9315 0.0374 -1.0000 -1.0000 4837433 1581097729.80 151.4676 59.9961 32.0000 2.0009 2.0019 419.7390 419.9897 0.0375 -1.0000 -1.0000 4837496 1581097729.90 151.4676 59.9961 32.0000 2.0008 2.0018 419.8965 420.1466 0.0374 -1.0000 -1.0000 4837574 1581097730.00 151.4671 59.9961 32.0000 2.0017 2.0027 419.7851 420.0357 0.0375 -1.0000 -1.0000 4837637 1581097730.10 151.4458 59.9970 32.0000 2.0017 2.0027 419.6795 419.9297 0.0374 -1.0000 -1.0000 4838371 1581097730.20 151.4458 59.9970 32.0000 2.0022 2.0032 419.6298 419.8791 0.0373 -1.0000 -1.0000 4838449 1581097730.30 151.4458 59.9970 32.0000 2.0010 2.0020 419.9463 420.1960 0.0374 -1.0000 -1.0000 4838527 1581097730.40 151.4458 59.9970 32.0000 2.0008 2.0018 419.9410 420.1908 0.0373 -1.0000 -1.0000 4838605 1581097730.50 151.4458 59.9970 32.0000 2.0004 2.0014 419.9381 420.1879 0.0373 -1.0000 -1.0000 4838684 1581097730.60 151.4822 59.9970 32.0000 2.0004 2.0013 419.8407 420.0902 0.0374 -1.0000 -1.0000 4838746 1581097730.70 151.4898 59.9970 32.0000 2.0018 2.0028 419.6176 419.8673 0.0373 -1.0000 -1.0000 4838824 1581097730.80 151.4898 59.9970 32.0000 2.0024 2.0033 419.6434 419.8924 0.0373 -1.0000 -1.0000 4838887 1581097730.90 151.4898 59.9970 32.0000 2.0020 2.0030 419.5821 419.8321 0.0374 -1.0000 -1.0000 4838949 1581097731.00 151.4898 59.9970 32.0000 2.0011 2.0021 419.8142 420.0643 0.0374 -1.0000 -1.0000 4839012 1581097731.10 151.4898 59.9970 32.0000 2.0012 2.0022 419.8572 420.1070 0.0374 -1.0000 -1.0000 4839074 1581097731.20 151.4625 59.9970 32.0000 2.0001 2.0010 419.8690 420.1197 0.0375 -1.0000 -1.0000 4839137 1581097731.30 151.4625 59.9970 32.0000 2.0012 2.0022 419.8126 420.0634 0.0375 -1.0000 -1.0000 4839215 1581097731.40 151.4625 59.9970 32.0000 2.0011 2.0021 419.5875 419.8373 0.0374 -1.0000 -1.0000 4839277 1581097731.50 151.4625 59.9970 32.0000 2.0010 2.0020 419.7499 420.0003 0.0374 -1.0000 -1.0000 4839340 1581097731.60 151.4625 59.9970 32.0000 2.0005 2.0015 419.7446 419.9941 0.0373 -1.0000 -1.0000 4839418 1581097731.70 151.4449 59.9970 32.0000 2.0004 2.0014 419.8131 420.0635 0.0374 -1.0000 -1.0000 4839481 1581097731.80 151.4366 59.9970 32.0000 2.0005 2.0015 419.6476 419.8973 0.0374 -1.0000 -1.0000 4839543 1581097731.90 151.4366 59.9970 32.0000 2.0014 2.0023 419.6458 419.8954 0.0373 -1.0000 -1.0000 4839621 1581097732.00 151.4366 59.9970 32.0000 2.0010 2.0019 419.5735 419.8225 0.0373 -1.0000 -1.0000 4839684 1581097732.10 151.4366 59.9970 32.0000 2.0015 2.0025 419.6417 419.8913 0.0373 -1.0000 -1.0000 4839746 1581097732.20 151.4366 59.9970 32.0000 2.0007 2.0017 419.7446 419.9946 0.0374 -1.0000 -1.0000 4839808 1581097732.30 151.4366 59.9970 32.0000 2.0010 2.0020 419.7663 420.0171 0.0374 -1.0000 -1.0000 4839871 1581097732.40 151.4818 59.9970 32.0000 2.0008 2.0018 419.6833 419.9334 0.0374 -1.0000 -1.0000 4839933 1581097732.50 151.4818 59.9970 32.0000 2.0007 2.0017 419.6193 419.8689 0.0373 -1.0000 -1.0000 4840012 1581097732.60 151.4818 59.9970 32.0000 2.0003 2.0013 419.8019 420.0521 0.0373 -1.0000 -1.0000 4840090 1581097732.70 151.4818 59.9970 32.0000 2.0007 2.0017 419.7641 420.0133 0.0373 -1.0000 -1.0000 4840184 1581097732.80 151.4818 59.9970 32.0000 2.0003 2.0013 419.8010 420.0506 0.0373 -1.0000 -1.0000 4840246 1581097732.90 151.4192 59.9970 32.0000 2.0010 2.0019 419.6375 419.8856 0.0372 -1.0000 -1.0000 4840308 1581097733.00 151.4192 59.9970 32.0000 2.0013 2.0023 419.5329 419.7829 0.0374 -1.0000 -1.0000 4840387 1581097733.10 151.4192 59.9970 32.0000 2.0012 2.0021 419.5364 419.7864 0.0374 -1.0000 -1.0000 4840449 1581097733.20 151.4192 59.9970 32.0000 2.0015 2.0025 419.5135 419.7635 0.0374 -1.0000 -1.0000 4840699 1581097733.30 151.4192 59.9970 32.0000 1.9998 2.0008 419.8230 420.0734 0.0374 -1.0000 -1.0000 4840777 1581097733.40 151.4232 59.9970 32.0000 2.0001 2.0011 419.8287 420.0786 0.0373 -1.0000 -1.0000 4840840 1581097733.50 151.4741 59.9970 32.0000 2.0007 2.0017 419.8354 420.0850 0.0373 -1.0000 -1.0000 4840902 1581097733.60 151.4741 59.9970 32.0000 2.0012 2.0022 419.6380 419.8880 0.0374 -1.0000 -1.0000 4840981 1581097733.70 151.4741 59.9970 32.0000 2.0010 2.0019 419.6662 419.9159 0.0373 -1.0000 -1.0000 4841418 1581097733.80 151.4741 59.9970 32.0000 2.0004 2.0014 419.8288 420.0799 0.0375 -1.0000 -1.0000 4841480 1581097733.90 151.4741 59.9970 32.0000 2.0000 2.0010 419.7913 420.0418 0.0375 -1.0000 -1.0000 4841543 1581097734.00 151.5069 59.9970 32.0000 2.0002 2.0012 419.7656 420.0167 0.0375 -1.0000 -1.0000 4841605 1581097734.10 151.5069 59.9970 32.0000 2.0008 2.0018 419.6107 419.8607 0.0374 -1.0000 -1.0000 4841668 1581097734.20 151.5069 59.9970 32.0000 2.0013 2.0023 419.5999 419.8497 0.0373 -1.0000 -1.0000 4841981 1581097734.30 151.5069 59.9970 32.0000 2.0016 2.0026 419.5817 419.8315 0.0374 -1.0000 -1.0000 4842043 1581097734.40 151.5069 59.9970 32.0000 2.0008 2.0018 419.8101 420.0604 0.0374 -1.0000 -1.0000 4842105 1581097734.50 151.5438 59.9970 32.0000 2.0007 2.0017 419.8207 420.0704 0.0373 -1.0000 -1.0000 4842168 1581097734.60 151.5623 59.9970 32.0000 2.0002 2.0012 419.7675 420.0173 0.0373 -1.0000 -1.0000 4842246 1581097734.70 151.5623 59.9970 32.0000 2.0007 2.0016 419.7965 420.0459 0.0373 -1.0000 -1.0000 4842324 1581097734.80 151.5623 59.9970 32.0000 2.0014 2.0024 419.6046 419.8541 0.0372 -1.0000 -1.0000 4842449 1581097734.90 151.5623 59.9970 32.0000 2.0014 2.0023 419.5035 419.7539 0.0375 -1.0000 -1.0000 4842512 1581097735.00 151.5623 59.9970 32.0000 2.0012 2.0022 419.6544 419.9042 0.0373 -1.0000 -1.0000 4842590 1581097735.10 151.5237 59.9963 32.0000 2.0006 2.0016 419.7879 420.0377 0.0374 -1.0000 -1.0000 4842652 1581097735.20 151.5237 59.9963 32.0000 2.0001 2.0011 419.8561 420.1055 0.0373 -1.0000 -1.0000 4842715 1581097735.30 151.5237 59.9963 32.0000 2.0006 2.0016 419.8438 420.0934 0.0373 -1.0000 -1.0000 4842949 1581097735.40 151.5237 59.9963 32.0000 2.0011 2.0021 419.8089 420.0581 0.0373 -1.0000 -1.0000 4843012 1581097735.50 151.5237 59.9963 32.0000 2.0013 2.0022 419.5758 419.8250 0.0373 -1.0000 -1.0000 4843074 1581097735.60 151.5063 59.9963 32.0000 2.0017 2.0027 419.6017 419.8511 0.0373 -1.0000 -1.0000 4843152 1581097735.70 151.5063 59.9963 32.0000 2.0019 2.0028 419.6079 419.8580 0.0374 -1.0000 -1.0000 4843215 1581097735.80 151.5063 59.9963 32.0000 2.0008 2.0018 419.6340 419.8839 0.0373 -1.0000 -1.0000 4843449 1581097735.90 151.5063 59.9963 32.0000 2.0002 2.0012 419.7570 420.0065 0.0373 -1.0000 -1.0000 4843512 1581097736.00 151.5063 59.9963 32.0000 2.0005 2.0015 419.6882 419.9380 0.0374 -1.0000 -1.0000 4843574 1581097736.10 151.5063 59.9963 32.0000 2.0004 2.0014 419.6503 419.9001 0.0373 -1.0000 -1.0000 4843637 1581097736.20 151.4825 59.9963 32.0000 2.0013 2.0023 419.6241 419.8731 0.0372 -1.0000 -1.0000 4843715 1581097736.30 151.4824 59.9963 32.0000 2.0008 2.0018 419.6739 419.9237 0.0374 -1.0000 -1.0000 4844137 1581097736.40 151.4824 59.9963 32.0000 2.0010 2.0019 419.7926 420.0425 0.0373 -1.0000 -1.0000 4844199 1581097736.50 151.4824 59.9963 32.0000 2.0008 2.0018 419.7929 420.0425 0.0373 -1.0000 -1.0000 4844277 1581097736.60 151.4824 59.9963 32.0000 2.0009 2.0019 419.7230 419.9730 0.0374 -1.0000 -1.0000 4844340 1581097736.70 151.5326 59.9963 32.0000 2.0010 2.0019 419.6128 419.8624 0.0373 -1.0000 -1.0000 4844402 1581097736.80 151.5765 59.9963 32.0000 2.0013 2.0023 419.5687 419.8172 0.0372 -1.0000 -1.0000 4844684 1581097736.90 151.5765 59.9963 32.0000 2.0015 2.0025 419.6167 419.8666 0.0374 -1.0000 -1.0000 4844746 1581097737.00 151.5765 59.9963 32.0000 2.0013 2.0023 419.8176 420.0689 0.0375 -1.0000 -1.0000 4844824 1581097737.10 151.5765 59.9963 32.0000 2.0011 2.0020 419.7867 420.0363 0.0374 -1.0000 -1.0000 4844887 1581097737.20 151.5765 59.9963 32.0000 2.0015 2.0025 419.7041 419.9553 0.0376 -1.0000 -1.0000 4844949 1581097737.30 151.5455 59.9963 32.0000 2.0010 2.0019 419.6820 419.9331 0.0374 -1.0000 -1.0000 4845184 1581097737.40 151.5455 59.9963 32.0000 2.0003 2.0013 419.7252 419.9758 0.0374 -1.0000 -1.0000 4845246 1581097737.50 151.5455 59.9963 32.0000 2.0005 2.0015 419.7951 420.0443 0.0372 -1.0000 -1.0000 4845324 1581097737.60 151.5455 59.9963 32.0000 2.0006 2.0016 419.7717 420.0212 0.0373 -1.0000 -1.0000 4845402 1581097737.70 151.5455 59.9963 32.0000 2.0018 2.0028 419.6988 419.9483 0.0373 -1.0000 -1.0000 4845465 1581097737.80 151.6064 59.9963 32.0000 2.0018 2.0028 419.6142 419.8633 0.0372 -1.0000 -1.0000 4845684 1581097737.90 151.6119 59.9963 32.0000 2.0020 2.0030 419.5762 419.8264 0.0374 -1.0000 -1.0000 4845746 1581097738.00 151.6119 59.9963 32.0000 2.0016 2.0026 419.6696 419.9189 0.0372 -1.0000 -1.0000 4845808 1581097738.10 151.6119 59.9963 32.0000 2.0011 2.0021 419.7817 420.0314 0.0374 -1.0000 -1.0000 4845871 1581097738.20 151.6119 59.9963 32.0000 2.0019 2.0028 419.7263 419.9755 0.0373 -1.0000 -1.0000 4845949 1581097738.30 151.6119 59.9963 32.0000 2.0014 2.0023 419.5185 419.7683 0.0373 -1.0000 -1.0000 4846496 1581097738.40 151.5892 59.9963 32.0000 2.0015 2.0025 419.5963 419.8452 0.0372 -1.0000 -1.0000 4846558 1581097738.50 151.5892 59.9963 32.0000 2.0007 2.0016 419.7678 420.0177 0.0374 -1.0000 -1.0000 4846621 1581097738.60 151.5892 59.9963 32.0000 2.0001 2.0011 419.8542 420.1042 0.0374 -1.0000 -1.0000 4846684 1581097738.70 151.5892 59.9963 32.0000 2.0004 2.0013 419.8719 420.1216 0.0372 -1.0000 -1.0000 4846762 1581097738.80 151.5892 59.9963 32.0000 2.0003 2.0012 419.7899 420.0397 0.0373 -1.0000 -1.0000 4846824 1581097738.90 151.5744 59.9963 32.0000 2.0012 2.0022 419.6309 419.8804 0.0373 -1.0000 -1.0000 4846887 1581097739.00 151.5724 59.9963 32.0000 2.0022 2.0032 419.5502 419.8004 0.0374 -1.0000 -1.0000 4846965 1581097739.10 151.5724 59.9963 32.0000 2.0011 2.0021 419.6192 419.8692 0.0374 -1.0000 -1.0000 4847027 1581097739.20 151.5724 59.9963 32.0000 2.0011 2.0021 419.6533 419.9030 0.0373 -1.0000 -1.0000 4847105 1581097739.30 151.5724 59.9963 32.0000 2.0009 2.0019 419.7033 419.9527 0.0373 -1.0000 -1.0000 4847168 1581097739.40 151.5707 59.9963 32.0000 2.0010 2.0020 419.5793 419.8295 0.0374 -1.0000 -1.0000 4847230 1581097739.50 151.5627 59.9963 32.0000 2.0014 2.0024 419.5419 419.7915 0.0373 -1.0000 -1.0000 4847293 1581097739.60 151.5627 59.9963 32.0000 2.0002 2.0012 419.6667 419.9166 0.0373 -1.0000 -1.0000 4847371 1581097739.70 151.5627 59.9963 32.0000 2.0006 2.0015 419.8042 420.0540 0.0373 -1.0000 -1.0000 4847433 1581097739.80 151.5627 59.9963 32.0000 2.0004 2.0014 419.8063 420.0562 0.0373 -1.0000 -1.0000 4847496 1581097739.90 151.5627 59.9963 32.0000 2.0002 2.0012 419.7409 419.9905 0.0373 -1.0000 -1.0000 4847684 1581097740.00 151.5768 59.9971 32.0000 2.0007 2.0016 419.5961 419.8443 0.0371 -1.0000 -1.0000 4847746 1581097740.10 151.5768 59.9971 32.0000 2.0006 2.0016 419.5864 419.8363 0.0374 -1.0000 -1.0000 4847808 1581097740.20 151.5768 59.9971 32.0000 2.0013 2.0023 419.5492 419.7980 0.0372 -1.0000 -1.0000 4847887 1581097740.30 151.5768 59.9971 32.0000 2.0013 2.0023 419.5946 419.8439 0.0373 -1.0000 -1.0000 4847949 1581097740.40 151.5768 59.9971 32.0000 2.0002 2.0012 419.7939 420.0434 0.0373 -1.0000 -1.0000 4848168 1581097740.50 151.5768 59.9971 32.0000 2.0008 2.0018 419.7832 420.0334 0.0374 -1.0000 -1.0000 4848246 1581097740.60 151.5768 59.9971 32.0000 2.0008 2.0018 419.7282 419.9773 0.0372 -1.0000 -1.0000 4848308 1581097740.70 151.5563 59.9971 32.0000 2.0015 2.0025 419.6304 419.8791 0.0372 -1.0000 -1.0000 4848387 1581097740.80 151.5546 59.9971 32.0000 2.0009 2.0019 419.5788 419.8283 0.0374 -1.0000 -1.0000 4848449 1581097740.90 151.5546 59.9971 32.0000 2.0012 2.0022 419.5594 419.8087 0.0373 -1.0000 -1.0000 4848684 1581097741.00 151.5546 59.9971 32.0000 2.0006 2.0016 419.7261 419.9759 0.0374 -1.0000 -1.0000 4848746 1581097741.10 151.5546 59.9971 32.0000 2.0000 2.0010 419.7884 420.0384 0.0373 -1.0000 -1.0000 4848808 1581097741.20 151.5546 59.9971 32.0000 2.0013 2.0022 419.7927 420.0420 0.0373 -1.0000 -1.0000 4848871 1581097741.30 151.5514 59.9971 32.0000 2.0022 2.0032 419.5697 419.8199 0.0374 -1.0000 -1.0000 4848949 1581097741.40 151.5514 59.9971 32.0000 2.0025 2.0035 419.4927 419.7422 0.0373 -1.0000 -1.0000 4849418 1581097741.50 151.5514 59.9971 32.0000 2.0007 2.0017 419.7870 420.0359 0.0372 -1.0000 -1.0000 4849481 1581097741.60 151.5514 59.9971 32.0000 2.0008 2.0018 419.7552 420.0051 0.0373 -1.0000 -1.0000 4849543 1581097741.70 151.5514 59.9971 32.0000 2.0020 2.0029 419.6263 419.8763 0.0374 -1.0000 -1.0000 4849605 1581097741.80 151.5321 59.9971 32.0000 2.0020 2.0029 419.5279 419.7782 0.0375 -1.0000 -1.0000 4849668 1581097741.90 151.5300 59.9971 32.0000 2.0011 2.0021 419.6337 419.8840 0.0374 -1.0000 -1.0000 4849981 1581097742.00 151.5300 59.9971 32.0000 2.0011 2.0021 419.7678 420.0180 0.0375 -1.0000 -1.0000 4850043 1581097742.10 151.5300 59.9971 32.0000 2.0007 2.0017 419.8496 420.0996 0.0374 -1.0000 -1.0000 4850105 1581097742.20 151.5300 59.9971 32.0000 2.0013 2.0023 419.7947 420.0451 0.0374 -1.0000 -1.0000 4850184 1581097742.30 151.5300 59.9971 32.0000 2.0015 2.0025 419.6822 419.9313 0.0372 -1.0000 -1.0000 4850246 1581097742.40 151.5432 59.9971 32.0000 2.0018 2.0028 419.6194 419.8685 0.0372 -1.0000 -1.0000 4850308 1581097742.50 151.5432 59.9971 32.0000 2.0010 2.0020 419.5745 419.8234 0.0372 -1.0000 -1.0000 4850652 1581097742.60 151.5432 59.9971 32.0000 2.0012 2.0022 419.7574 420.0069 0.0373 -1.0000 -1.0000 4850715 1581097742.70 151.5432 59.9971 32.0000 2.0015 2.0025 419.7939 420.0440 0.0374 -1.0000 -1.0000 4850793 1581097742.80 151.5432 59.9971 32.0000 2.0017 2.0027 419.6456 419.8949 0.0373 -1.0000 -1.0000 4850855 1581097742.90 151.5555 59.9971 32.0000 2.0022 2.0031 419.6022 419.8520 0.0373 -1.0000 -1.0000 4850918 1581097743.00 151.5555 59.9971 32.0000 2.0015 2.0025 419.6079 419.8570 0.0372 -1.0000 -1.0000 4851199 1581097743.10 151.5555 59.9971 32.0000 2.0003 2.0013 419.7658 420.0159 0.0374 -1.0000 -1.0000 4851262 1581097743.20 151.5555 59.9971 32.0000 1.9998 2.0008 419.7287 419.9785 0.0373 -1.0000 -1.0000 4851324 1581097743.30 151.5555 59.9971 32.0000 2.0010 2.0020 419.7871 420.0376 0.0375 -1.0000 -1.0000 4851402 1581097743.40 151.5534 59.9971 32.0000 2.0016 2.0026 419.5173 419.7669 0.0374 -1.0000 -1.0000 4851465 1581097743.50 151.5341 59.9971 32.0000 2.0018 2.0028 419.5447 419.7954 0.0375 -1.0000 -1.0000 4851527 1581097743.60 151.5341 59.9971 32.0000 2.0011 2.0021 419.4948 419.7445 0.0373 -1.0000 -1.0000 4851621 1581097743.70 151.5341 59.9971 32.0000 2.0012 2.0021 419.5565 419.8046 0.0372 -1.0000 -1.0000 4851699 1581097743.80 151.5341 59.9971 32.0000 2.0008 2.0017 419.8146 420.0637 0.0372 -1.0000 -1.0000 4851762 1581097743.90 151.5341 59.9971 32.0000 2.0018 2.0028 419.6357 419.8843 0.0372 -1.0000 -1.0000 4851824 1581097744.00 151.5016 59.9971 32.0000 2.0012 2.0021 419.6770 419.9261 0.0373 -1.0000 -1.0000 4851918 1581097744.10 151.4984 59.9971 32.0000 2.0007 2.0017 419.5431 419.7922 0.0372 -1.0000 -1.0000 4851981 1581097744.20 151.4984 59.9971 32.0000 2.0016 2.0025 419.6191 419.8689 0.0375 -1.0000 -1.0000 4852058 1581097744.30 151.4984 59.9971 32.0000 2.0004 2.0014 419.5581 419.8073 0.0373 -1.0000 -1.0000 4852121 1581097744.40 151.4984 59.9971 32.0000 2.0003 2.0013 419.6610 419.9105 0.0373 -1.0000 -1.0000 4852184 1581097744.50 151.4984 59.9971 32.0000 2.0010 2.0019 419.7233 419.9732 0.0374 -1.0000 -1.0000 4852574 1581097744.60 151.4993 59.9971 32.0000 2.0015 2.0024 419.5751 419.8254 0.0374 -1.0000 -1.0000 4852621 1581097744.70 151.5105 59.9977 32.0000 2.0009 2.0019 419.5364 419.7865 0.0374 -1.0000 -1.0000 4852699 1581097744.80 151.5105 59.9977 32.0000 2.0017 2.0027 419.5058 419.7563 0.0374 -1.0000 -1.0000 4852762 1581097744.90 151.5105 59.9977 32.0000 2.0007 2.0017 419.6766 419.9261 0.0374 -1.0000 -1.0000 4852824 1581097745.00 151.5105 59.9977 32.0000 1.9996 2.0006 419.7337 419.9839 0.0374 -1.0000 -1.0000 4852902 1581097745.10 151.5105 59.9977 32.0000 2.0008 2.0017 419.6156 419.8652 0.0374 -1.0000 -1.0000 4852965 1581097745.20 151.5051 59.9977 32.0000 2.0014 2.0024 419.4559 419.7050 0.0373 -1.0000 -1.0000 4853027 1581097745.30 151.4970 59.9977 32.0000 2.0018 2.0027 419.5089 419.7583 0.0373 -1.0000 -1.0000 4853105 1581097745.40 151.4970 59.9977 32.0000 2.0007 2.0017 419.5618 419.8108 0.0373 -1.0000 -1.0000 4853152 1581097745.50 151.4970 59.9977 32.0000 2.0002 2.0012 419.7019 419.9513 0.0373 -1.0000 -1.0000 4853215 1581097745.60 151.4970 59.9977 32.0000 2.0001 2.0011 419.7242 419.9738 0.0372 -1.0000 -1.0000 4853293 1581097745.70 151.4970 59.9977 32.0000 2.0002 2.0012 419.6577 419.9071 0.0373 -1.0000 -1.0000 4853355 1581097745.80 151.5180 59.9977 32.0000 2.0006 2.0016 419.6735 419.9228 0.0373 -1.0000 -1.0000 4853418 1581097745.90 151.5180 59.9977 32.0000 2.0014 2.0024 419.5746 419.8245 0.0374 -1.0000 -1.0000 4853496 1581097746.00 151.5180 59.9977 32.0000 2.0009 2.0018 419.6246 419.8746 0.0374 -1.0000 -1.0000 4853668 1581097746.10 151.5180 59.9977 32.0000 1.9999 2.0009 419.7486 419.9981 0.0373 -1.0000 -1.0000 4853730 1581097746.20 151.5180 59.9977 32.0000 2.0004 2.0014 419.7875 420.0368 0.0373 -1.0000 -1.0000 4853808 1581097746.30 151.4383 59.9977 32.0000 2.0013 2.0023 419.7400 419.9892 0.0373 -1.0000 -1.0000 4853871 1581097746.40 151.4383 59.9977 32.0000 2.0011 2.0021 419.4763 419.7259 0.0373 -1.0000 -1.0000 4853933 1581097746.50 151.4383 59.9977 32.0000 2.0010 2.0020 419.5280 419.7780 0.0374 -1.0000 -1.0000 4853996 1581097746.60 151.4383 59.9977 32.0000 2.0008 2.0018 419.5955 419.8453 0.0373 -1.0000 -1.0000 4854684 1581097746.70 151.4383 59.9977 32.0000 1.9993 2.0003 419.6765 419.9264 0.0373 -1.0000 -1.0000 4854762 1581097746.80 151.4383 59.9977 32.0000 2.0002 2.0012 419.7463 419.9955 0.0373 -1.0000 -1.0000 4854824 1581097746.90 151.4724 59.9977 32.0000 2.0011 2.0021 419.6754 419.9241 0.0371 -1.0000 -1.0000 4854887 1581097747.00 151.4724 59.9977 32.0000 2.0012 2.0022 419.5869 419.8367 0.0374 -1.0000 -1.0000 4854965 1581097747.10 151.4724 59.9977 32.0000 2.0014 2.0024 419.6219 419.8725 0.0375 -1.0000 -1.0000 4855184 1581097747.20 151.4724 59.9977 32.0000 2.0008 2.0017 419.7827 420.0329 0.0374 -1.0000 -1.0000 4855246 1581097747.30 151.4724 59.9977 32.0000 2.0003 2.0013 419.7800 420.0309 0.0374 -1.0000 -1.0000 4855324 1581097747.40 151.4852 59.9977 32.0000 1.9998 2.0007 419.8011 420.0507 0.0373 -1.0000 -1.0000 4855387 1581097747.50 151.4852 59.9977 32.0000 2.0008 2.0018 419.7883 420.0377 0.0373 -1.0000 -1.0000 4855465 1581097747.60 151.4852 59.9977 32.0000 2.0014 2.0024 419.5662 419.8165 0.0374 -1.0000 -1.0000 4855699 1581097747.70 151.4852 59.9977 32.0000 2.0013 2.0023 419.5674 419.8164 0.0372 -1.0000 -1.0000 4855762 1581097747.80 151.4852 59.9977 32.0000 2.0014 2.0023 419.5370 419.7854 0.0372 -1.0000 -1.0000 4855824 1581097747.90 151.4691 59.9977 32.0000 2.0010 2.0020 419.7217 419.9719 0.0374 -1.0000 -1.0000 4855902 1581097748.00 151.4531 59.9977 32.0000 2.0006 2.0016 419.7842 420.0334 0.0372 -1.0000 -1.0000 4855965 1581097748.10 151.4531 59.9977 32.0000 2.0003 2.0013 419.8064 420.0565 0.0374 -1.0000 -1.0000 4856199 1581097748.20 151.4531 59.9977 32.0000 2.0008 2.0017 419.8243 420.0746 0.0373 -1.0000 -1.0000 4856277 1581097748.30 151.4531 59.9977 32.0000 2.0011 2.0021 419.5330 419.7821 0.0373 -1.0000 -1.0000 4856340 1581097748.40 151.4531 59.9977 32.0000 2.0016 2.0026 419.4828 419.7314 0.0372 -1.0000 -1.0000 4856402 1581097748.50 151.4832 59.9977 32.0000 2.0017 2.0027 419.5910 419.8414 0.0375 -1.0000 -1.0000 4856465 1581097748.60 151.4832 59.9977 32.0000 2.0008 2.0018 419.7518 420.0026 0.0375 -1.0000 -1.0000 4856699 1581097748.70 151.4832 59.9977 32.0000 2.0006 2.0016 419.8280 420.0777 0.0372 -1.0000 -1.0000 4856777 1581097748.80 151.4832 59.9977 32.0000 2.0007 2.0016 419.7662 420.0151 0.0374 -1.0000 -1.0000 4856840 1581097748.90 151.4832 59.9977 32.0000 2.0010 2.0020 419.7115 419.9625 0.0375 -1.0000 -1.0000 4856902 1581097749.00 151.4665 59.9977 32.0000 2.0011 2.0021 419.5060 419.7561 0.0373 -1.0000 -1.0000 4856981 1581097749.10 151.4321 59.9977 32.0000 2.0012 2.0022 419.5393 419.7873 0.0371 -1.0000 -1.0000 4857152 1581097749.20 151.4321 59.9977 32.0000 2.0011 2.0021 419.5064 419.7555 0.0372 -1.0000 -1.0000 4857215 1581097749.30 151.4321 59.9977 32.0000 2.0012 2.0022 419.6462 419.8949 0.0373 -1.0000 -1.0000 4857277 1581097749.40 151.4321 59.9977 32.0000 2.0009 2.0019 419.7325 419.9836 0.0376 -1.0000 -1.0000 4857340 1581097749.50 151.4321 59.9977 32.0000 2.0018 2.0028 419.6869 419.9375 0.0374 -1.0000 -1.0000 4857402 1581097749.60 151.4864 59.9977 32.0000 2.0021 2.0031 419.6716 419.9215 0.0374 -1.0000 -1.0000 4857481 1581097749.70 151.4864 59.9977 32.0000 2.0023 2.0033 419.7231 419.9726 0.0373 -1.0000 -1.0000 4857668 1581097749.80 151.4864 59.9977 32.0000 2.0017 2.0027 419.7460 419.9962 0.0374 -1.0000 -1.0000 4857730 1581097749.90 151.4864 59.9977 32.0000 2.0011 2.0020 419.8059 420.0564 0.0373 -1.0000 -1.0000 4857808 1581097750.00 151.4864 59.9977 32.0000 2.0013 2.0023 419.7762 420.0252 0.0373 -1.0000 -1.0000 4857871 1581097750.10 151.5019 59.9975 32.0000 2.0017 2.0026 419.6601 419.9097 0.0373 -1.0000 -1.0000 4857933 1581097750.20 151.5019 59.9975 32.0000 2.0022 2.0032 419.5105 419.7611 0.0375 -1.0000 -1.0000 4858137 1581097750.30 151.5019 59.9975 32.0000 2.0018 2.0028 419.5687 419.8195 0.0375 -1.0000 -1.0000 4858199 1581097750.40 151.5019 59.9975 32.0000 2.0013 2.0023 419.7250 419.9812 0.0385 -1.0000 -1.0000 4858262 1581097750.50 151.5019 59.9975 32.0000 2.0009 2.0019 419.8167 420.0776 0.0388 -1.0000 -1.0000 4858324 1581097750.60 151.5019 59.9975 32.0000 2.0016 2.0026 419.7528 420.0095 0.0383 -1.0000 -1.0000 4858387 1581097750.70 151.5130 59.9975 32.0000 2.0012 2.0022 419.6798 419.9334 0.0378 -1.0000 -1.0000 4858465 1581097750.80 151.5474 59.9975 32.0000 2.0016 2.0026 419.5806 419.8322 0.0376 -1.0000 -1.0000 4858527 1581097750.90 151.5474 59.9975 32.0000 2.0009 2.0018 419.5312 419.7828 0.0377 -1.0000 -1.0000 4858590 1581097751.00 151.5474 59.9975 32.0000 2.0006 2.0016 419.6460 419.8966 0.0374 -1.0000 -1.0000 4858668 1581097751.10 151.5474 59.9975 32.0000 2.0003 2.0013 419.6931 419.9433 0.0374 -1.0000 -1.0000 4858730 1581097751.20 151.5474 59.9975 32.0000 2.0000 2.0009 419.7136 419.9638 0.0374 -1.0000 -1.0000 4858949 1581097751.30 151.5474 59.9975 32.0000 2.0005 2.0015 419.6602 419.9106 0.0374 -1.0000 -1.0000 4859027 1581097751.40 151.5455 59.9975 32.0000 2.0010 2.0020 419.7015 419.9512 0.0374 -1.0000 -1.0000 4859090 1581097751.50 151.5455 59.9975 32.0000 2.0008 2.0018 419.5834 419.8334 0.0374 -1.0000 -1.0000 4859215 1581097751.60 151.5455 59.9975 32.0000 2.0011 2.0021 419.6838 419.9338 0.0374 -1.0000 -1.0000 4859308 1581097751.70 151.5455 59.9975 32.0000 1.9998 2.0008 419.7756 420.0243 0.0373 -1.0000 -1.0000 4859496 1581097751.80 151.5455 59.9975 32.0000 2.0007 2.0017 419.7143 419.9646 0.0374 -1.0000 -1.0000 4859558 1581097751.90 151.5304 59.9975 32.0000 2.0002 2.0012 419.6164 419.8662 0.0374 -1.0000 -1.0000 4859637 1581097752.00 151.5304 59.9975 32.0000 2.0014 2.0024 419.4712 419.7217 0.0375 -1.0000 -1.0000 4859699 1581097752.10 151.5304 59.9975 32.0000 2.0010 2.0019 419.5231 419.7728 0.0374 -1.0000 -1.0000 4859762 1581097752.20 151.5304 59.9975 32.0000 2.0003 2.0013 419.6702 419.9199 0.0373 -1.0000 -1.0000 4900027 1581097752.30 151.5304 59.9975 32.0000 2.0000 2.0010 419.7257 419.9760 0.0374 -1.0000 -1.0000 4900090 1581097752.40 151.5304 59.9975 32.0000 2.0007 2.0017 419.7886 420.0388 0.0374 -1.0000 -1.0000 4900152 1581097752.50 151.5272 59.9975 32.0000 2.0004 2.0013 419.7378 419.9883 0.0375 -1.0000 -1.0000 4900215 1581097752.60 151.5272 59.9975 32.0000 2.0011 2.0021 419.6339 419.8837 0.0373 -1.0000 -1.0000 4900277 1581097752.70 151.5272 59.9975 32.0000 2.0013 2.0023 419.6646 419.9139 0.0373 -1.0000 -1.0000 4900480 1581097752.80 151.5272 59.9975 32.0000 2.0002 2.0012 419.7859 420.0362 0.0375 -1.0000 -1.0000 4900543 1581097752.90 151.5272 59.9975 32.0000 2.0003 2.0012 419.7865 420.0361 0.0374 -1.0000 -1.0000 4900605 1581097753.00 151.5304 59.9975 32.0000 2.0000 2.0010 419.7322 419.9832 0.0375 -1.0000 -1.0000 4900683 1581097753.10 151.5304 59.9975 32.0000 2.0010 2.0020 419.6805 419.9306 0.0374 -1.0000 -1.0000 4900746 1581097753.20 151.5304 59.9975 32.0000 2.0008 2.0018 419.5385 419.7871 0.0372 -1.0000 -1.0000 4900808 1581097753.30 151.5304 59.9975 32.0000 2.0016 2.0026 419.4939 419.7433 0.0373 -1.0000 -1.0000 4900949 1581097753.40 151.5304 59.9975 32.0000 2.0009 2.0019 419.5951 419.8450 0.0374 -1.0000 -1.0000 4901012 1581097753.50 151.5369 59.9975 32.0000 2.0002 2.0012 419.7975 420.0457 0.0372 -1.0000 -1.0000 4901074 1581097753.60 151.5602 59.9975 32.0000 1.9998 2.0008 419.7540 420.0036 0.0373 -1.0000 -1.0000 4901152 1581097753.70 151.5602 59.9975 32.0000 2.0005 2.0015 419.7948 420.0447 0.0373 -1.0000 -1.0000 4901215 1581097753.80 151.5602 59.9975 32.0000 2.0013 2.0023 419.6055 419.8546 0.0373 -1.0000 -1.0000 4901715 1581097753.90 151.5602 59.9975 32.0000 2.0011 2.0021 419.6304 419.8804 0.0373 -1.0000 -1.0000 4901777 1581097754.00 151.5602 59.9975 32.0000 2.0006 2.0016 419.6369 419.8875 0.0375 -1.0000 -1.0000 4901840 1581097754.10 151.5388 59.9975 32.0000 2.0006 2.0015 419.7511 420.0016 0.0374 -1.0000 -1.0000 4901902 1581097754.20 151.5317 59.9975 32.0000 2.0010 2.0020 419.6854 419.9349 0.0374 -1.0000 -1.0000 4901980 1581097754.30 151.5317 59.9975 32.0000 2.0018 2.0028 419.5523 419.8012 0.0371 -1.0000 -1.0000 4902230 1581097754.40 151.5317 59.9975 32.0000 2.0014 2.0024 419.5401 419.7892 0.0373 -1.0000 -1.0000 4902293 1581097754.50 151.5317 59.9975 32.0000 2.0010 2.0020 419.4853 419.7346 0.0373 -1.0000 -1.0000 4902355 1581097754.60 151.5317 59.9975 32.0000 2.0008 2.0018 419.6352 419.8844 0.0372 -1.0000 -1.0000 4902433 1581097754.70 151.4995 59.9980 32.0000 2.0000 2.0010 419.7194 419.9696 0.0374 -1.0000 -1.0000 4902496 1581097754.80 151.4995 59.9980 32.0000 1.9998 2.0008 419.8183 420.0680 0.0373 -1.0000 -1.0000 4902730 1581097754.90 151.4995 59.9980 32.0000 2.0004 2.0013 419.7972 420.0479 0.0375 -1.0000 -1.0000 4902793 1581097755.00 151.4995 59.9980 32.0000 2.0010 2.0020 419.5637 419.8144 0.0375 -1.0000 -1.0000 4902855 1581097755.10 151.4995 59.9980 32.0000 2.0010 2.0020 419.5388 419.7897 0.0375 -1.0000 -1.0000 4902918 1581097755.20 151.5018 59.9980 32.0000 2.0014 2.0024 419.5553 419.8050 0.0373 -1.0000 -1.0000 4902981 1581097755.30 151.5059 59.9980 32.0000 2.0005 2.0014 419.7776 420.0276 0.0374 -1.0000 -1.0000 4903184 1581097755.40 151.5059 59.9980 32.0000 2.0013 2.0023 419.8047 420.0549 0.0374 -1.0000 -1.0000 4903246 1581097755.50 151.5059 59.9980 32.0000 2.0011 2.0021 419.7130 419.9630 0.0374 -1.0000 -1.0000 4903308 1581097755.60 151.5059 59.9980 32.0000 2.0013 2.0023 419.6156 419.8738 0.0398 -1.0000 -1.0000 4903387 1581097755.70 151.5059 59.9980 32.0000 2.0008 2.0020 419.4898 419.7910 0.0467 -1.0000 -1.0000 4903449 1581097755.80 151.5348 59.9980 32.0000 2.0012 2.0025 419.4660 419.7835 0.0467 -1.0000 -1.0000 4903730 1581097755.90 151.5348 59.9980 32.0000 2.0007 2.0018 419.5227 419.8108 0.0422 -1.0000 -1.0000 4903808 1581097756.00 151.5348 59.9980 32.0000 2.0008 2.0018 419.7142 419.9830 0.0398 -1.0000 -1.0000 4903871 1581097756.10 151.5348 59.9980 32.0000 2.0005 2.0015 419.6324 419.8933 0.0388 -1.0000 -1.0000 4903933 1581097756.20 151.5348 59.9980 32.0000 2.0015 2.0025 419.5028 419.7600 0.0384 -1.0000 -1.0000 4904012 1581097756.30 151.5212 59.9980 32.0000 2.0009 2.0019 419.5148 419.7691 0.0379 -1.0000 -1.0000 4904449 1581097756.40 151.5064 59.9980 32.0000 2.0010 2.0020 419.6925 419.9461 0.0379 -1.0000 -1.0000 4904512 1581097756.50 151.5064 59.9980 32.0000 2.0000 2.0010 419.7340 419.9865 0.0377 -1.0000 -1.0000 4904590 1581097756.60 151.5064 59.9980 32.0000 2.0007 2.0017 419.8366 420.0887 0.0376 -1.0000 -1.0000 4904652 1581097756.70 151.5064 59.9980 32.0000 1.9999 2.0009 419.7873 420.0377 0.0375 -1.0000 -1.0000 4904730 1581097756.80 151.5064 59.9980 32.0000 2.0008 2.0018 419.7943 420.0460 0.0376 -1.0000 -1.0000 4904793 1581097756.90 151.5082 59.9980 32.0000 2.0013 2.0022 419.7070 419.9577 0.0374 -1.0000 -1.0000 4904965 1581097757.00 151.5185 59.9980 32.0000 2.0018 2.0027 419.6166 419.8678 0.0376 -1.0000 -1.0000 4905043 1581097757.10 151.5185 59.9980 32.0000 2.0021 2.0031 419.5840 419.8348 0.0375 -1.0000 -1.0000 4905105 1581097757.20 151.5185 59.9980 32.0000 2.0010 2.0020 419.7696 420.0200 0.0374 -1.0000 -1.0000 4905168 1581097757.30 151.5185 59.9980 32.0000 2.0005 2.0014 419.8766 420.1268 0.0374 -1.0000 -1.0000 4905230 1581097757.40 151.5185 59.9980 32.0000 2.0006 2.0016 419.7109 419.9607 0.0374 -1.0000 -1.0000 4905293 1581097757.50 151.4802 59.9980 32.0000 2.0018 2.0028 419.6448 419.8965 0.0378 -1.0000 -1.0000 4905355 1581097757.60 151.4802 59.9980 32.0000 2.0017 2.0027 419.6722 419.9242 0.0377 -1.0000 -1.0000 4905433 1581097757.70 151.4802 59.9980 32.0000 2.0007 2.0017 419.6924 419.9440 0.0376 -1.0000 -1.0000 4905496 1581097757.80 151.4802 59.9980 32.0000 2.0007 2.0017 419.7291 419.9800 0.0375 -1.0000 -1.0000 4905558 1581097757.90 151.4802 59.9980 32.0000 2.0003 2.0013 419.8186 420.0701 0.0376 -1.0000 -1.0000 4905730 1581097758.00 151.4559 59.9980 32.0000 2.0010 2.0020 419.7711 420.0221 0.0374 -1.0000 -1.0000 4905793 1581097758.10 151.4214 59.9980 32.0000 2.0010 2.0019 419.6949 419.9456 0.0376 -1.0000 -1.0000 4905855 1581097758.20 151.4214 59.9980 32.0000 2.0011 2.0021 419.5433 419.7961 0.0378 -1.0000 -1.0000 4905933 1581097758.30 151.4214 59.9980 32.0000 2.0012 2.0022 419.6071 419.8595 0.0377 -1.0000 -1.0000 4905996 1581097758.40 151.4214 59.9980 32.0000 1.9999 2.0009 419.7863 420.0377 0.0376 -1.0000 -1.0000 4906230 1581097758.50 151.4214 59.9980 32.0000 2.0002 2.0012 419.7155 419.9661 0.0375 -1.0000 -1.0000 4906308 1581097758.60 151.4811 59.9980 32.0000 2.0008 2.0017 419.7035 419.9540 0.0375 -1.0000 -1.0000 4906371 1581097758.70 151.4811 59.9980 32.0000 2.0019 2.0029 419.5118 419.7617 0.0374 -1.0000 -1.0000 4906433 1581097758.80 151.4811 59.9980 32.0000 2.0014 2.0024 419.6155 419.8657 0.0374 -1.0000 -1.0000 4906496 1581097758.90 151.4811 59.9980 32.0000 2.0004 2.0013 419.6366 419.8866 0.0374 -1.0000 -1.0000 4906730 1581097759.00 151.4811 59.9980 32.0000 2.0001 2.0011 419.7529 420.0029 0.0374 -1.0000 -1.0000 4906808 1581097759.10 151.4811 59.9980 32.0000 2.0000 2.0010 419.7985 420.0497 0.0375 -1.0000 -1.0000 4906871 1581097759.20 151.4811 59.9980 32.0000 2.0011 2.0020 419.7219 419.9716 0.0373 -1.0000 -1.0000 4906933 1581097759.30 151.4817 59.9980 32.0000 2.0012 2.0022 419.6411 419.8913 0.0374 -1.0000 -1.0000 4907012 1581097759.40 151.4817 59.9980 32.0000 2.0019 2.0029 419.6724 419.9230 0.0374 -1.0000 -1.0000 4907793 1581097759.50 151.4817 59.9980 32.0000 2.0014 2.0024 419.8080 420.0578 0.0374 -1.0000 -1.0000 4907855 1581097759.60 151.4817 59.9980 32.0000 2.0012 2.0022 419.7893 420.0388 0.0373 -1.0000 -1.0000 4907918 1581097759.70 151.4817 59.9980 32.0000 2.0013 2.0023 419.7952 420.0458 0.0375 -1.0000 -1.0000 4907981 1581097759.80 151.4880 59.9988 32.0000 2.0016 2.0026 419.7213 419.9716 0.0374 -1.0000 -1.0000 4908043 1581097759.90 151.4882 59.9989 32.0000 2.0018 2.0028 419.6390 419.8877 0.0371 -1.0000 -1.0000 4908121 1581097760.00 151.4882 59.9989 32.0000 2.0018 2.0028 419.5206 419.7706 0.0374 -1.0000 -1.0000 4908184 1581097760.10 151.4882 59.9989 32.0000 2.0016 2.0026 419.5591 419.8080 0.0372 -1.0000 -1.0000 4908246 1581097760.20 151.4882 59.9989 32.0000 2.0009 2.0019 419.6702 419.9205 0.0375 -1.0000 -1.0000 4908324 1581097760.30 151.4687 59.9989 32.0000 2.0007 2.0017 419.7838 420.0334 0.0372 -1.0000 -1.0000 4908402 1581097760.40 151.4477 59.9989 32.0000 2.0004 2.0014 419.8454 420.0948 0.0374 -1.0000 -1.0000 4908465 1581097760.50 151.4477 59.9989 32.0000 2.0008 2.0018 419.6849 419.9349 0.0374 -1.0000 -1.0000 4908543 1581097760.60 151.4477 59.9989 32.0000 2.0010 2.0020 419.5915 419.8420 0.0374 -1.0000 -1.0000 4908605 1581097760.70 151.4477 59.9989 32.0000 2.0015 2.0025 419.6028 419.8515 0.0372 -1.0000 -1.0000 4908668 1581097760.80 151.4477 59.9989 32.0000 2.0011 2.0021 419.7514 419.9999 0.0372 -1.0000 -1.0000 4908730 1581097760.90 151.4252 59.9989 32.0000 2.0010 2.0020 419.7790 420.0295 0.0375 -1.0000 -1.0000 4908793 1581097761.00 151.4252 59.9989 32.0000 2.0006 2.0016 419.5246 419.7748 0.0374 -1.0000 -1.0000 4908871 1581097761.10 151.4252 59.9989 32.0000 2.0015 2.0025 419.4998 419.7495 0.0374 -1.0000 -1.0000 4908933 1581097761.20 151.4252 59.9989 32.0000 2.0012 2.0022 419.5054 419.7548 0.0373 -1.0000 -1.0000 4908996 1581097761.30 151.4252 59.9989 32.0000 2.0008 2.0017 419.5839 419.8333 0.0373 -1.0000 -1.0000 4909074 1581097761.40 151.4252 59.9989 32.0000 2.0003 2.0013 419.7644 420.0129 0.0371 -1.0000 -1.0000 4909137 1581097761.50 151.4252 59.9989 32.0000 2.0001 2.0011 419.6979 419.9483 0.0373 -1.0000 -1.0000 4909199 1581097761.60 151.4252 59.9989 32.0000 2.0007 2.0016 419.7556 420.0045 0.0373 -1.0000 -1.0000 4909277 1581097761.70 151.4252 59.9989 32.0000 2.0009 2.0018 419.5939 419.8440 0.0375 -1.0000 -1.0000 4909340 1581097761.80 151.4252 59.9989 32.0000 2.0012 2.0022 419.5748 419.8254 0.0374 -1.0000 -1.0000 4909402 1581097761.90 151.4252 59.9989 32.0000 2.0009 2.0018 419.7063 419.9552 0.0372 -1.0000 -1.0000 4909481 1581097762.00 151.4252 59.9989 32.0000 2.0005 2.0015 419.7509 420.0008 0.0374 -1.0000 -1.0000 4909762 1581097762.10 151.4252 59.9989 32.0000 2.0010 2.0020 419.7197 419.9691 0.0373 -1.0000 -1.0000 4909824 1581097762.20 151.4846 59.9989 32.0000 2.0010 2.0020 419.6248 419.8741 0.0373 -1.0000 -1.0000 4909902 1581097762.30 151.4846 59.9989 32.0000 2.0017 2.0027 419.5794 419.8281 0.0372 -1.0000 -1.0000 4909965 1581097762.40 151.4846 59.9989 32.0000 2.0019 2.0028 419.5842 419.8342 0.0373 -1.0000 -1.0000 4910027 1581097762.50 151.4846 59.9989 32.0000 2.0012 2.0021 419.8118 420.0612 0.0373 -1.0000 -1.0000 4910308 1581097762.60 151.4846 59.9989 32.0000 2.0015 2.0024 419.8197 420.0702 0.0375 -1.0000 -1.0000 4910371 1581097762.70 151.4846 59.9989 32.0000 2.0019 2.0029 419.7694 420.0196 0.0374 -1.0000 -1.0000 4910433 1581097762.80 151.5068 59.9989 32.0000 2.0009 2.0019 419.7051 419.9550 0.0373 -1.0000 -1.0000 4910496 1581097762.90 151.5068 59.9989 32.0000 2.0001 2.0011 419.7594 420.0088 0.0373 -1.0000 -1.0000 4910558 1581097763.00 151.5068 59.9989 32.0000 2.0004 2.0014 419.8032 420.0525 0.0373 -1.0000 -1.0000 4910746 1581097763.10 151.5068 59.9989 32.0000 2.0008 2.0018 419.7961 420.0466 0.0374 -1.0000 -1.0000 4910808 1581097763.20 151.5068 59.9989 32.0000 2.0013 2.0023 419.5550 419.8040 0.0372 -1.0000 -1.0000 4910871 1581097763.30 151.5222 59.9989 32.0000 2.0011 2.0021 419.5533 419.8032 0.0374 -1.0000 -1.0000 4910949 1581097763.40 151.5222 59.9989 32.0000 2.0008 2.0018 419.6597 419.9086 0.0372 -1.0000 -1.0000 4911027 1581097763.50 151.5222 59.9989 32.0000 2.0006 2.0016 419.7312 419.9807 0.0373 -1.0000 -1.0000 4911230 1581097763.60 151.5222 59.9989 32.0000 2.0004 2.0014 419.8233 420.0726 0.0372 -1.0000 -1.0000 4911308 1581097763.70 151.5222 59.9989 32.0000 2.0009 2.0019 419.7652 420.0146 0.0373 -1.0000 -1.0000 4911371 1581097763.80 151.5208 59.9989 32.0000 2.0013 2.0023 419.6855 419.9356 0.0374 -1.0000 -1.0000 4911433 1581097763.90 151.4921 59.9989 32.0000 2.0010 2.0020 419.6166 419.8674 0.0374 -1.0000 -1.0000 4911496 1581097764.00 151.4921 59.9989 32.0000 2.0006 2.0016 419.6545 419.9040 0.0373 -1.0000 -1.0000 4911730 1581097764.10 151.4921 59.9989 32.0000 1.9999 2.0008 419.7758 420.0255 0.0374 -1.0000 -1.0000 4911793 1581097764.20 151.4921 59.9989 32.0000 2.0003 2.0013 419.8267 420.0757 0.0373 -1.0000 -1.0000 4911855 1581097764.30 151.4921 59.9989 32.0000 2.0013 2.0023 419.7538 420.0039 0.0374 -1.0000 -1.0000 4911933 1581097764.40 151.5515 59.9989 32.0000 2.0018 2.0028 419.6634 419.9130 0.0373 -1.0000 -1.0000 4911996 1581097764.50 151.5515 59.9989 32.0000 2.0017 2.0026 419.5327 419.7827 0.0374 -1.0000 -1.0000 4912074 1581097764.60 151.5515 59.9989 32.0000 2.0014 2.0024 419.4901 419.7396 0.0373 -1.0000 -1.0000 4912199 1581097764.70 151.5515 59.9989 32.0000 2.0004 2.0013 419.6416 419.8916 0.0374 -1.0000 -1.0000 4912277 1581097764.80 151.5515 59.9989 32.0000 2.0005 2.0014 419.8314 420.0811 0.0374 -1.0000 -1.0000 4912340 1581097764.90 151.5545 59.9980 32.0000 2.0004 2.0014 419.8533 420.1039 0.0374 -1.0000 -1.0000 4912402 1581097765.00 151.5559 59.9977 32.0000 2.0009 2.0018 419.7465 419.9971 0.0375 -1.0000 -1.0000 4912465 1581097765.10 151.5559 59.9977 32.0000 2.0016 2.0026 419.5226 419.7727 0.0374 -1.0000 -1.0000 4912746 1581097765.20 151.5559 59.9977 32.0000 2.0017 2.0027 419.5677 419.8172 0.0373 -1.0000 -1.0000 4912808 1581097765.30 151.5559 59.9977 32.0000 2.0015 2.0025 419.5508 419.8003 0.0373 -1.0000 -1.0000 4912887 1581097765.40 151.5559 59.9977 32.0000 2.0012 2.0022 419.7058 419.9558 0.0374 -1.0000 -1.0000 4912933 1581097765.50 151.5283 59.9977 32.0000 2.0008 2.0018 419.7554 420.0053 0.0374 -1.0000 -1.0000 4913012 1581097765.60 151.5283 59.9977 32.0000 2.0010 2.0020 419.7533 420.0034 0.0374 -1.0000 -1.0000 4913918 1581097765.70 151.5283 59.9977 32.0000 2.0016 2.0026 419.6600 419.9093 0.0373 -1.0000 -1.0000 4913981 1581097765.80 151.5283 59.9977 32.0000 2.0010 2.0020 419.6472 419.8969 0.0373 -1.0000 -1.0000 4914043 1581097765.90 151.5283 59.9977 32.0000 2.0016 2.0026 419.6903 419.9406 0.0374 -1.0000 -1.0000 4914105 1581097766.00 151.5276 59.9977 32.0000 2.0015 2.0025 419.8136 420.0623 0.0372 -1.0000 -1.0000 4914168 1581097766.10 151.5275 59.9977 32.0000 2.0010 2.0020 419.8219 420.0711 0.0373 -1.0000 -1.0000 4914230 1581097766.20 151.5275 59.9977 32.0000 2.0005 2.0014 419.6733 419.9225 0.0373 -1.0000 -1.0000 4914308 1581097766.30 151.5275 59.9977 32.0000 2.0015 2.0025 419.5872 419.8362 0.0373 -1.0000 -1.0000 4914371 1581097766.40 151.5275 59.9977 32.0000 2.0019 2.0029 419.5659 419.8156 0.0373 -1.0000 -1.0000 4914433 1581097766.50 151.5240 59.9977 32.0000 2.0011 2.0021 419.6361 419.8869 0.0375 -1.0000 -1.0000 4914496 1581097766.60 151.5000 59.9977 32.0000 2.0004 2.0014 419.7783 420.0283 0.0373 -1.0000 -1.0000 4914574 1581097766.70 151.5000 59.9977 32.0000 2.0004 2.0014 419.8114 420.0611 0.0374 -1.0000 -1.0000 4914637 1581097766.80 151.5000 59.9977 32.0000 2.0007 2.0017 419.7565 420.0062 0.0373 -1.0000 -1.0000 4914699 1581097766.90 151.5000 59.9977 32.0000 2.0019 2.0028 419.7779 420.0265 0.0372 -1.0000 -1.0000 4914762 1581097767.00 151.5000 59.9977 32.0000 2.0011 2.0021 419.7224 419.9717 0.0373 -1.0000 -1.0000 4914840 1581097767.10 151.5627 59.9977 32.0000 2.0013 2.0023 419.5081 419.7570 0.0373 -1.0000 -1.0000 4914965 1581097767.20 151.5627 59.9977 32.0000 2.0027 2.0037 419.4902 419.7401 0.0374 -1.0000 -1.0000 4915027 1581097767.30 151.5627 59.9977 32.0000 2.0017 2.0027 419.7235 419.9730 0.0373 -1.0000 -1.0000 4915105 1581097767.40 151.5627 59.9977 32.0000 2.0009 2.0019 419.7798 420.0303 0.0374 -1.0000 -1.0000 4915168 1581097767.50 151.5627 59.9977 32.0000 2.0011 2.0021 419.7513 420.0008 0.0373 -1.0000 -1.0000 4915230 1581097767.60 151.5465 59.9977 32.0000 2.0019 2.0029 419.5789 419.8291 0.0374 -1.0000 -1.0000 4915308 1581097767.70 151.4878 59.9977 32.0000 2.0019 2.0029 419.5465 419.7957 0.0373 -1.0000 -1.0000 4915402 1581097767.80 151.4878 59.9977 32.0000 2.0014 2.0023 419.6227 419.8717 0.0372 -1.0000 -1.0000 4915465 1581097767.90 151.4878 59.9977 32.0000 2.0009 2.0019 419.6289 419.8780 0.0373 -1.0000 -1.0000 4915527 1581097768.00 151.4878 59.9977 32.0000 2.0001 2.0011 419.6974 419.9463 0.0373 -1.0000 -1.0000 4915590 1581097768.10 151.4878 59.9977 32.0000 2.0003 2.0013 419.7449 419.9951 0.0374 -1.0000 -1.0000 4915652 1581097768.20 151.4606 59.9977 32.0000 2.0013 2.0023 419.5868 419.8366 0.0373 -1.0000 -1.0000 4916246 1581097768.30 151.4606 59.9977 32.0000 2.0011 2.0021 419.5384 419.7883 0.0373 -1.0000 -1.0000 4916324 1581097768.40 151.4606 59.9977 32.0000 2.0010 2.0020 419.5423 419.7919 0.0374 -1.0000 -1.0000 4916387 1581097768.50 151.4606 59.9977 32.0000 2.0005 2.0015 419.7739 420.0240 0.0373 -1.0000 -1.0000 4916465 1581097768.60 151.4606 59.9977 32.0000 2.0005 2.0015 419.7356 419.9849 0.0373 -1.0000 -1.0000 4916527 1581097768.70 151.4975 59.9977 32.0000 2.0012 2.0022 419.5708 419.8215 0.0374 -1.0000 -1.0000 4916590 1581097768.80 151.5157 59.9977 32.0000 2.0009 2.0019 419.5031 419.7524 0.0373 -1.0000 -1.0000 4916652 1581097768.90 151.5157 59.9977 32.0000 2.0012 2.0022 419.4946 419.7450 0.0374 -1.0000 -1.0000 4916715 1581097769.00 151.5157 59.9977 32.0000 2.0009 2.0019 419.6429 419.8922 0.0373 -1.0000 -1.0000 4916793 1581097769.10 151.5157 59.9977 32.0000 2.0010 2.0020 419.7731 420.0229 0.0373 -1.0000 -1.0000 4916855 1581097769.20 151.5157 59.9977 32.0000 2.0009 2.0019 419.6358 419.8860 0.0374 -1.0000 -1.0000 4917137 1581097769.30 151.5141 59.9977 32.0000 2.0005 2.0015 419.6153 419.8654 0.0373 -1.0000 -1.0000 4917215 1581097769.40 151.5141 59.9977 32.0000 2.0021 2.0031 419.5094 419.7592 0.0374 -1.0000 -1.0000 4917277 1581097769.50 151.5141 59.9977 32.0000 2.0015 2.0024 419.4138 419.6635 0.0374 -1.0000 -1.0000 4917340 1581097769.60 151.5141 59.9977 32.0000 2.0004 2.0014 419.7605 420.0102 0.0373 -1.0000 -1.0000 4917402 1581097769.70 151.5141 59.9977 32.0000 1.9993 2.0003 419.7371 419.9869 0.0374 -1.0000 -1.0000 4917637 1581097769.80 151.4962 59.9979 32.0000 2.0007 2.0017 419.6923 419.9424 0.0374 -1.0000 -1.0000 4917699 1581097769.90 151.4962 59.9979 32.0000 2.0011 2.0021 419.5387 419.7879 0.0373 -1.0000 -1.0000 4917777 1581097770.00 151.4962 59.9979 32.0000 2.0016 2.0026 419.5230 419.7722 0.0372 -1.0000 -1.0000 4917855 1581097770.10 151.4962 59.9979 32.0000 2.0009 2.0018 419.6569 419.9059 0.0373 -1.0000 -1.0000 4917918 1581097770.20 151.4962 59.9979 32.0000 2.0003 2.0013 419.6925 419.9427 0.0374 -1.0000 -1.0000 4917981 1581097770.30 151.4922 59.9979 32.0000 1.9996 2.0006 419.7653 420.0153 0.0374 -1.0000 -1.0000 4918152 1581097770.40 151.4879 59.9979 32.0000 2.0006 2.0016 419.6891 419.9386 0.0373 -1.0000 -1.0000 4918215 1581097770.50 151.4879 59.9979 32.0000 2.0009 2.0019 419.5334 419.7840 0.0374 -1.0000 -1.0000 4918293 1581097770.60 151.4879 59.9979 32.0000 2.0009 2.0019 419.5893 419.8394 0.0374 -1.0000 -1.0000 4918355 1581097770.70 151.4879 59.9979 32.0000 2.0005 2.0014 419.7309 419.9807 0.0373 -1.0000 -1.0000 4918433 1581097770.80 151.4879 59.9979 32.0000 2.0002 2.0012 419.7999 420.0498 0.0374 -1.0000 -1.0000 4918668 1581097770.90 151.5636 59.9979 32.0000 1.9999 2.0008 419.7841 420.0342 0.0374 -1.0000 -1.0000 4918730 1581097771.00 151.5636 59.9979 32.0000 2.0005 2.0015 419.6912 419.9417 0.0374 -1.0000 -1.0000 4918793 1581097771.10 151.5636 59.9979 32.0000 2.0015 2.0025 419.5579 419.8076 0.0373 -1.0000 -1.0000 4918871 1581097771.20 151.5636 59.9979 32.0000 2.0016 2.0026 419.5416 419.7912 0.0373 -1.0000 -1.0000 4918933 1581097771.30 151.5636 59.9979 32.0000 2.0009 2.0019 419.6187 419.8684 0.0373 -1.0000 -1.0000 4919184 1581097771.40 151.5278 59.9979 32.0000 2.0005 2.0015 419.7184 419.9681 0.0374 -1.0000 -1.0000 4919246 1581097771.50 151.5131 59.9979 32.0000 2.0005 2.0014 419.7772 420.0275 0.0373 -1.0000 -1.0000 4919308 1581097771.60 151.5131 59.9979 32.0000 2.0010 2.0019 419.5436 419.7934 0.0374 -1.0000 -1.0000 4919387 1581097771.70 151.5131 59.9979 32.0000 2.0008 2.0018 419.5660 419.8154 0.0373 -1.0000 -1.0000 4919449 1581097771.80 151.5131 59.9979 32.0000 2.0006 2.0016 419.6315 419.8813 0.0374 -1.0000 -1.0000 4919637 1581097771.90 151.5141 59.9979 32.0000 1.9997 2.0006 419.7684 420.0187 0.0374 -1.0000 -1.0000 4919715 1581097772.00 151.5347 59.9979 32.0000 1.9995 2.0004 419.6632 419.9134 0.0374 -1.0000 -1.0000 4919777 1581097772.10 151.5347 59.9979 32.0000 2.0002 2.0011 419.7536 420.0042 0.0375 -1.0000 -1.0000 4919840 1581097772.20 151.5347 59.9979 32.0000 2.0012 2.0022 419.5686 419.8192 0.0375 -1.0000 -1.0000 4919902 1581097772.30 151.5347 59.9979 32.0000 2.0013 2.0023 419.5406 419.7908 0.0375 -1.0000 -1.0000 4919965 1581097772.40 151.5347 59.9979 32.0000 2.0008 2.0018 419.6012 419.8517 0.0374 -1.0000 -1.0000 4920027 1581097772.50 151.5220 59.9979 32.0000 2.0007 2.0017 419.6482 419.8985 0.0374 -1.0000 -1.0000 4920105 1581097772.60 151.5220 59.9979 32.0000 2.0005 2.0015 419.8307 420.0811 0.0375 -1.0000 -1.0000 4920168 1581097772.70 151.5220 59.9979 32.0000 2.0006 2.0016 419.8090 420.0590 0.0373 -1.0000 -1.0000 4920246 1581097772.80 151.5220 59.9979 32.0000 2.0010 2.0019 419.7006 419.9506 0.0374 -1.0000 -1.0000 4920465 1581097772.90 151.5220 59.9979 32.0000 2.0009 2.0019 419.5800 419.8300 0.0374 -1.0000 -1.0000 4920527 1581097773.00 151.5468 59.9979 32.0000 2.0014 2.0024 419.6555 419.9052 0.0374 -1.0000 -1.0000 4920605 1581097773.10 151.5673 59.9979 32.0000 2.0003 2.0012 419.7305 419.9800 0.0373 -1.0000 -1.0000 4920668 1581097773.20 151.5673 59.9979 32.0000 2.0005 2.0015 419.7535 420.0043 0.0375 -1.0000 -1.0000 4920730 1581097773.30 151.5673 59.9979 32.0000 2.0016 2.0026 419.4733 419.7232 0.0373 -1.0000 -1.0000 4920808 1581097773.40 151.5673 59.9979 32.0000 2.0013 2.0023 419.6160 419.8652 0.0373 -1.0000 -1.0000 4921043 1581097773.50 151.5673 59.9979 32.0000 2.0008 2.0018 419.6756 419.9255 0.0374 -1.0000 -1.0000 4921105 1581097773.60 151.5369 59.9979 32.0000 1.9996 2.0006 419.7891 420.0388 0.0373 -1.0000 -1.0000 4921168 1581097773.70 151.5369 59.9979 32.0000 2.0002 2.0011 419.7018 419.9511 0.0373 -1.0000 -1.0000 4921230 1581097773.80 151.5369 59.9979 32.0000 2.0008 2.0017 419.5475 419.7972 0.0374 -1.0000 -1.0000 4921308 1581097773.90 151.5369 59.9979 32.0000 2.0015 2.0025 419.5637 419.8138 0.0374 -1.0000 -1.0000 4921496 1581097774.00 151.5369 59.9979 32.0000 2.0020 2.0029 419.5807 419.8322 0.0376 -1.0000 -1.0000 4921558 1581097774.10 151.5443 59.9979 32.0000 2.0010 2.0020 419.8040 420.0553 0.0375 -1.0000 -1.0000 4921621 1581097774.20 151.5562 59.9979 32.0000 2.0011 2.0021 419.7533 420.0034 0.0374 -1.0000 -1.0000 4921684 1581097774.30 151.5562 59.9979 32.0000 2.0013 2.0023 419.7406 419.9907 0.0375 -1.0000 -1.0000 4921746 1581097774.40 151.5562 59.9979 32.0000 2.0017 2.0027 419.5653 419.8153 0.0374 -1.0000 -1.0000 4921981 1581097774.50 151.5562 59.9979 32.0000 2.0009 2.0019 419.5840 419.8359 0.0376 -1.0000 -1.0000 4922058 1581097774.60 151.5562 59.9979 32.0000 2.0008 2.0018 419.6828 419.9340 0.0375 -1.0000 -1.0000 4922121 1581097774.70 151.5351 59.9969 32.0000 2.0005 2.0015 419.7989 420.0496 0.0375 -1.0000 -1.0000 4922184 1581097774.80 151.5351 59.9969 32.0000 2.0008 2.0018 419.7925 420.0430 0.0374 -1.0000 -1.0000 4922262 1581097774.90 151.5351 59.9969 32.0000 2.0013 2.0023 419.6800 419.9301 0.0374 -1.0000 -1.0000 4922481 1581097775.00 151.5351 59.9969 32.0000 2.0015 2.0025 419.5937 419.8439 0.0374 -1.0000 -1.0000 4922558 1581097775.10 151.5351 59.9969 32.0000 2.0018 2.0028 419.6690 419.9194 0.0374 -1.0000 -1.0000 4922621 1581097775.20 151.5595 59.9969 32.0000 2.0017 2.0027 419.7543 420.0038 0.0372 -1.0000 -1.0000 4922684 1581097775.30 151.5861 59.9969 32.0000 2.0010 2.0020 419.8180 420.0678 0.0374 -1.0000 -1.0000 4922746 1581097775.40 151.5861 59.9969 32.0000 2.0004 2.0014 419.7659 420.0159 0.0374 -1.0000 -1.0000 4922996 1581097775.50 151.5861 59.9969 32.0000 2.0012 2.0022 419.7402 419.9900 0.0373 -1.0000 -1.0000 4923058 1581097775.60 151.5861 59.9969 32.0000 2.0015 2.0025 419.6061 419.8558 0.0374 -1.0000 -1.0000 4923137 1581097775.70 151.5861 59.9969 32.0000 2.0012 2.0022 419.4400 419.6901 0.0374 -1.0000 -1.0000 4923199 1581097775.80 151.5859 59.9969 32.0000 2.0012 2.0021 419.5100 419.7606 0.0375 -1.0000 -1.0000 4923262 1581097775.90 151.5859 59.9969 32.0000 2.0013 2.0023 419.5123 419.7625 0.0374 -1.0000 -1.0000 4923481 1581097776.00 151.5859 59.9969 32.0000 2.0007 2.0016 419.6168 419.8666 0.0373 -1.0000 -1.0000 4923543 1581097776.10 151.5859 59.9969 32.0000 2.0006 2.0015 419.7669 420.0167 0.0374 -1.0000 -1.0000 4923605 1581097776.20 151.5859 59.9969 32.0000 2.0005 2.0015 419.7995 420.0492 0.0374 -1.0000 -1.0000 4923668 1581097776.30 151.5547 59.9969 32.0000 2.0009 2.0019 419.6449 419.8952 0.0374 -1.0000 -1.0000 4923730 1581097776.40 151.5378 59.9969 32.0000 2.0019 2.0029 419.5718 419.8218 0.0374 -1.0000 -1.0000 4924215 1581097776.50 151.5378 59.9969 32.0000 2.0015 2.0024 419.6028 419.8529 0.0374 -1.0000 -1.0000 4924293 1581097776.60 151.5378 59.9969 32.0000 2.0013 2.0023 419.6422 419.8924 0.0374 -1.0000 -1.0000 4924355 1581097776.70 151.5378 59.9969 32.0000 2.0003 2.0013 419.7408 419.9904 0.0373 -1.0000 -1.0000 4924418 1581097776.80 151.5378 59.9969 32.0000 2.0002 2.0012 419.7444 419.9945 0.0373 -1.0000 -1.0000 4924481 1581097776.90 151.5665 59.9969 32.0000 2.0007 2.0017 419.7788 420.0281 0.0374 -1.0000 -1.0000 4924668 1581097777.00 151.5665 59.9969 32.0000 2.0010 2.0020 419.6764 419.9260 0.0373 -1.0000 -1.0000 4924746 1581097777.10 151.5665 59.9969 32.0000 2.0018 2.0028 419.5175 419.7675 0.0374 -1.0000 -1.0000 4924808 1581097777.20 151.5665 59.9969 32.0000 2.0009 2.0019 419.5718 419.8223 0.0375 -1.0000 -1.0000 4924871 1581097777.30 151.5665 59.9969 32.0000 2.0013 2.0022 419.5038 419.7533 0.0373 -1.0000 -1.0000 4924933 1581097777.40 151.5733 59.9969 32.0000 2.0011 2.0021 419.6399 419.8897 0.0374 -1.0000 -1.0000 4925215 1581097777.50 151.5804 59.9969 32.0000 2.0000 2.0010 419.7896 420.0393 0.0373 -1.0000 -1.0000 4925277 1581097777.60 151.5804 59.9969 32.0000 2.0008 2.0018 419.6996 419.9493 0.0374 -1.0000 -1.0000 4925355 1581097777.70 151.5804 59.9969 32.0000 2.0018 2.0028 419.5622 419.8132 0.0376 -1.0000 -1.0000 4925418 1581097777.80 151.5804 59.9969 32.0000 2.0018 2.0028 419.5485 419.7992 0.0374 -1.0000 -1.0000 4925481 1581097777.90 151.5804 59.9969 32.0000 2.0011 2.0021 419.5676 419.8184 0.0375 -1.0000 -1.0000 4925543 1581097778.00 151.5193 59.9969 32.0000 2.0003 2.0012 419.6857 419.9359 0.0374 -1.0000 -1.0000 4925762 1581097778.10 151.5193 59.9969 32.0000 2.0006 2.0015 419.8343 420.0841 0.0373 -1.0000 -1.0000 4925824 1581097778.20 151.5193 59.9969 32.0000 2.0008 2.0017 419.7902 420.0404 0.0374 -1.0000 -1.0000 4925902 1581097778.30 151.5193 59.9969 32.0000 2.0010 2.0020 419.7610 420.0113 0.0375 -1.0000 -1.0000 4925949 1581097778.40 151.5193 59.9969 32.0000 2.0007 2.0017 419.6948 419.9447 0.0373 -1.0000 -1.0000 4926027 1581097778.50 151.5440 59.9969 32.0000 2.0012 2.0021 419.6050 419.8549 0.0374 -1.0000 -1.0000 4926715 1581097778.60 151.5478 59.9969 32.0000 2.0011 2.0021 419.6193 419.8695 0.0374 -1.0000 -1.0000 4926777 1581097778.70 151.5478 59.9969 32.0000 2.0009 2.0019 419.7317 419.9811 0.0373 -1.0000 -1.0000 4926840 1581097778.80 151.5478 59.9969 32.0000 2.0009 2.0019 419.8429 420.0923 0.0373 -1.0000 -1.0000 4926918 1581097778.90 151.5478 59.9969 32.0000 2.0005 2.0015 419.7737 420.0238 0.0374 -1.0000 -1.0000 4926981 1581097779.00 151.5478 59.9969 32.0000 2.0011 2.0021 419.7497 419.9998 0.0374 -1.0000 -1.0000 4927043 1581097779.10 151.5596 59.9969 32.0000 2.0015 2.0025 419.7066 419.9565 0.0374 -1.0000 -1.0000 4927105 1581097779.20 151.5596 59.9969 32.0000 2.0017 2.0027 419.6599 419.9100 0.0374 -1.0000 -1.0000 4927168 1581097779.30 151.5596 59.9969 32.0000 2.0019 2.0029 419.5737 419.8242 0.0374 -1.0000 -1.0000 4927246 1581097779.40 151.5596 59.9969 32.0000 2.0008 2.0017 419.7240 419.9737 0.0374 -1.0000 -1.0000 4927308 1581097779.50 151.5596 59.9969 32.0000 2.0008 2.0018 419.8678 420.1187 0.0375 -1.0000 -1.0000 4927371 1581097779.60 151.5594 59.9966 32.0000 2.0012 2.0021 419.7603 420.0101 0.0373 -1.0000 -1.0000 4927449 1581097779.70 151.5594 59.9966 32.0000 2.0022 2.0032 419.5127 419.7622 0.0373 -1.0000 -1.0000 4927512 1581097779.80 151.5594 59.9966 32.0000 2.0013 2.0023 419.5471 419.7965 0.0373 -1.0000 -1.0000 4927574 1581097779.90 151.5594 59.9966 32.0000 2.0014 2.0024 419.6132 419.8634 0.0374 -1.0000 -1.0000 4927637 1581097780.00 151.5594 59.9966 32.0000 2.0008 2.0018 419.7523 420.0026 0.0374 -1.0000 -1.0000 4927699 1581097780.10 151.5426 59.9966 32.0000 2.0011 2.0021 419.7551 420.0056 0.0375 -1.0000 -1.0000 4927762 1581097780.20 151.5312 59.9966 32.0000 2.0013 2.0023 419.8140 420.0636 0.0374 -1.0000 -1.0000 4927840 1581097780.30 151.5312 59.9966 32.0000 2.0011 2.0021 419.6863 419.9369 0.0374 -1.0000 -1.0000 4927902 1581097780.40 151.5312 59.9966 32.0000 2.0018 2.0027 419.5952 419.8448 0.0373 -1.0000 -1.0000 4927965 1581097780.50 151.5312 59.9966 32.0000 2.0012 2.0022 419.5951 419.8445 0.0373 -1.0000 -1.0000 4928043 1581097780.60 151.5312 59.9966 32.0000 2.0015 2.0025 419.6612 419.9111 0.0374 -1.0000 -1.0000 4928105 1581097780.70 151.5312 59.9966 32.0000 2.0003 2.0013 419.8149 420.0642 0.0373 -1.0000 -1.0000 4928168 1581097780.80 151.5149 59.9966 32.0000 2.0006 2.0016 419.7363 419.9872 0.0375 -1.0000 -1.0000 4928230 1581097780.90 151.5146 59.9966 32.0000 2.0019 2.0028 419.6751 419.9255 0.0374 -1.0000 -1.0000 4928293 1581097781.00 151.5146 59.9966 32.0000 2.0012 2.0022 419.6503 419.9008 0.0375 -1.0000 -1.0000 4928715 1581097781.10 151.5146 59.9966 32.0000 2.0009 2.0019 419.8141 420.0641 0.0374 -1.0000 -1.0000 4928777 1581097781.20 151.5146 59.9966 32.0000 2.0011 2.0020 419.7995 420.0492 0.0373 -1.0000 -1.0000 4928840 1581097781.30 151.5175 59.9966 32.0000 2.0008 2.0018 419.7490 419.9995 0.0375 -1.0000 -1.0000 4928918 1581097781.40 151.5200 59.9966 32.0000 2.0005 2.0015 419.7274 419.9775 0.0374 -1.0000 -1.0000 4928980 1581097781.50 151.5200 59.9966 32.0000 2.0023 2.0032 419.6067 419.8568 0.0374 -1.0000 -1.0000 4929152 1581097781.60 151.5200 59.9966 32.0000 2.0012 2.0022 419.4865 419.7365 0.0374 -1.0000 -1.0000 4929230 1581097781.70 151.5200 59.9966 32.0000 2.0012 2.0021 419.5363 419.7859 0.0373 -1.0000 -1.0000 4929293 1581097781.80 151.5200 59.9966 32.0000 2.0003 2.0013 419.7171 419.9673 0.0375 -1.0000 -1.0000 4929355 1581097781.90 151.4922 59.9966 32.0000 2.0007 2.0017 419.7252 419.9758 0.0374 -1.0000 -1.0000 4929433 1581097782.00 151.4922 59.9966 32.0000 2.0012 2.0022 419.6287 419.8786 0.0374 -1.0000 -1.0000 4929496 1581097782.10 151.4922 59.9966 32.0000 2.0015 2.0025 419.5934 419.8438 0.0374 -1.0000 -1.0000 4929559 1581097782.20 151.4922 59.9966 32.0000 2.0009 2.0019 419.5254 419.7752 0.0374 -1.0000 -1.0000 4929621 1581097782.30 151.4922 59.9966 32.0000 2.0002 2.0012 419.6737 419.9243 0.0374 -1.0000 -1.0000 4929684 1581097782.40 151.4468 59.9966 32.0000 1.9992 2.0001 419.7604 420.0109 0.0375 -1.0000 -1.0000 4929746 1581097782.50 151.4468 59.9966 32.0000 1.9998 2.0008 419.6929 419.9437 0.0375 -1.0000 -1.0000 4929824 1581097782.60 151.4468 59.9966 32.0000 2.0013 2.0023 419.6719 419.9212 0.0373 -1.0000 -1.0000 4930715 1581097782.70 151.4468 59.9966 32.0000 2.0009 2.0019 419.6195 419.8695 0.0374 -1.0000 -1.0000 4930777 1581097782.80 151.4468 59.9966 32.0000 2.0004 2.0014 419.5704 419.8210 0.0375 -1.0000 -1.0000 4930840 1581097782.90 151.4508 59.9966 32.0000 1.9995 2.0005 419.7507 420.0005 0.0374 -1.0000 -1.0000 4930902 1581097783.00 151.4654 59.9966 32.0000 2.0008 2.0018 419.7753 420.0259 0.0375 -1.0000 -1.0000 4930980 1581097783.10 151.4654 59.9966 32.0000 2.0014 2.0024 419.7389 419.9883 0.0373 -1.0000 -1.0000 4931043 1581097783.20 151.4654 59.9966 32.0000 2.0013 2.0023 419.7023 419.9531 0.0375 -1.0000 -1.0000 4931105 1581097783.30 151.4654 59.9966 32.0000 2.0016 2.0026 419.6242 419.8748 0.0375 -1.0000 -1.0000 4931183 1581097783.40 151.4654 59.9966 32.0000 2.0009 2.0019 419.7421 419.9920 0.0373 -1.0000 -1.0000 4931246 1581097783.50 151.4674 59.9966 32.0000 2.0006 2.0016 419.7478 419.9984 0.0374 -1.0000 -1.0000 4931308 1581097783.60 151.4674 59.9966 32.0000 2.0013 2.0023 419.8129 420.0638 0.0376 -1.0000 -1.0000 4932058 1581097783.70 151.4674 59.9966 32.0000 2.0017 2.0027 419.8769 420.1278 0.0375 -1.0000 -1.0000 4932121 1581097783.80 151.4674 59.9966 32.0000 2.0015 2.0025 419.6146 419.8650 0.0375 -1.0000 -1.0000 4932184 1581097783.90 151.4674 59.9966 32.0000 2.0015 2.0025 419.5968 419.8471 0.0374 -1.0000 -1.0000 4932262 1581097784.00 151.4440 59.9966 32.0000 2.0019 2.0029 419.7787 420.0286 0.0373 -1.0000 -1.0000 4932324 1581097784.10 151.4312 59.9966 32.0000 2.0013 2.0022 419.7405 419.9902 0.0373 -1.0000 -1.0000 4932387 1581097784.20 151.4312 59.9966 32.0000 2.0017 2.0026 419.7071 419.9570 0.0374 -1.0000 -1.0000 4932465 1581097784.30 151.4312 59.9966 32.0000 2.0025 2.0034 419.5730 419.8231 0.0374 -1.0000 -1.0000 4932527 1581097784.40 151.4312 59.9966 32.0000 2.0024 2.0034 419.5708 419.8211 0.0374 -1.0000 -1.0000 4932590 1581097784.50 151.4312 59.9966 32.0000 2.0006 2.0016 419.7036 419.9531 0.0373 -1.0000 -1.0000 4932668 1581097784.60 151.4504 59.9968 32.0000 2.0003 2.0013 419.8260 420.0755 0.0373 -1.0000 -1.0000 4932730 1581097784.70 151.4504 59.9968 32.0000 2.0013 2.0023 419.8254 420.0763 0.0375 -1.0000 -1.0000 4932793 1581097784.80 151.4504 59.9968 32.0000 2.0015 2.0025 419.7684 420.0190 0.0374 -1.0000 -1.0000 4932855 1581097784.90 151.4504 59.9968 32.0000 2.0017 2.0026 419.6718 419.9223 0.0375 -1.0000 -1.0000 4932918 1581097785.00 151.4504 59.9968 32.0000 2.0020 2.0030 419.5364 419.7867 0.0375 -1.0000 -1.0000 4932996 1581097785.10 151.4504 59.9968 32.0000 2.0018 2.0028 419.6018 419.8519 0.0374 -1.0000 -1.0000 4933074 1581097785.20 151.4504 59.9968 32.0000 2.0018 2.0028 419.6309 419.8817 0.0375 -1.0000 -1.0000 4933121 1581097785.30 151.4634 59.9968 32.0000 2.0013 2.0023 419.7765 420.0275 0.0375 -1.0000 -1.0000 4933199 1581097785.40 151.4634 59.9968 32.0000 2.0010 2.0020 419.7047 419.9561 0.0376 -1.0000 -1.0000 4933262 1581097785.50 151.4634 59.9968 32.0000 2.0010 2.0020 419.7028 419.9601 0.0387 -1.0000 -1.0000 4933324 1581097785.60 151.4634 59.9968 32.0000 2.0020 2.0030 419.5536 419.8155 0.0390 -1.0000 -1.0000 4933402 1581097785.70 151.4634 59.9968 32.0000 2.0020 2.0030 419.6657 419.9238 0.0385 -1.0000 -1.0000 4933465 1581097785.80 151.4418 59.9968 32.0000 2.0018 2.0028 419.5958 419.8496 0.0379 -1.0000 -1.0000 4933527 1581097785.90 151.4255 59.9968 32.0000 2.0016 2.0026 419.6439 419.8956 0.0376 -1.0000 -1.0000 4933590 1581097786.00 151.4255 59.9968 32.0000 2.0007 2.0017 419.8139 420.0637 0.0373 -1.0000 -1.0000 4933652 1581097786.10 151.4255 59.9968 32.0000 2.0000 2.0010 419.7868 420.0380 0.0376 -1.0000 -1.0000 4933715 1581097786.20 151.4255 59.9968 32.0000 2.0004 2.0014 419.8494 420.1012 0.0376 -1.0000 -1.0000 4933793 1581097786.30 151.4255 59.9968 32.0000 2.0009 2.0019 419.7045 419.9557 0.0376 -1.0000 -1.0000 4933855 1581097786.40 151.4382 59.9968 32.0000 2.0010 2.0019 419.5444 419.7960 0.0376 -1.0000 -1.0000 4933918 1581097786.50 151.4382 59.9968 32.0000 2.0021 2.0030 419.5831 419.8334 0.0374 -1.0000 -1.0000 4933996 1581097786.60 151.4382 59.9968 32.0000 2.0022 2.0031 419.6668 419.9186 0.0376 -1.0000 -1.0000 4934059 1581097786.70 151.4382 59.9968 32.0000 2.0018 2.0028 419.7000 419.9510 0.0376 -1.0000 -1.0000 4934308 1581097786.80 151.4382 59.9968 32.0000 2.0009 2.0019 419.7804 420.0310 0.0374 -1.0000 -1.0000 4934371 1581097786.90 151.4482 59.9968 32.0000 2.0015 2.0024 419.7503 420.0006 0.0374 -1.0000 -1.0000 4934433 1581097787.00 151.4581 59.9968 32.0000 2.0020 2.0030 419.7265 419.9770 0.0375 -1.0000 -1.0000 4934496 1581097787.10 151.4581 59.9968 32.0000 2.0022 2.0032 419.5495 419.8004 0.0375 -1.0000 -1.0000 4934558 1581097787.20 151.4581 59.9968 32.0000 2.0017 2.0026 419.5870 419.8378 0.0375 -1.0000 -1.0000 4934902 1581097787.30 151.4581 59.9968 32.0000 2.0014 2.0024 419.6491 419.9004 0.0376 -1.0000 -1.0000 4934965 1581097787.40 151.4581 59.9968 32.0000 2.0008 2.0018 419.7839 420.0340 0.0374 -1.0000 -1.0000 4935027 1581097787.50 151.4784 59.9968 32.0000 2.0010 2.0020 419.7613 420.0117 0.0375 -1.0000 -1.0000 4935090 1581097787.60 151.4784 59.9968 32.0000 2.0017 2.0027 419.6506 419.9016 0.0375 -1.0000 -1.0000 4935168 1581097787.70 151.4784 59.9968 32.0000 2.0018 2.0028 419.5990 419.8495 0.0375 -1.0000 -1.0000 4935512 1581097787.80 151.4784 59.9968 32.0000 2.0005 2.0015 419.5886 419.8394 0.0375 -1.0000 -1.0000 4935574 1581097787.90 151.4784 59.9968 32.0000 2.0003 2.0013 419.7362 419.9864 0.0374 -1.0000 -1.0000 4935652 1581097788.00 151.5175 59.9968 32.0000 2.0002 2.0011 419.8184 420.0687 0.0374 -1.0000 -1.0000 4935715 1581097788.10 151.5195 59.9968 32.0000 1.9999 2.0008 419.8469 420.0972 0.0373 -1.0000 -1.0000 4935777 1581097788.20 151.5195 59.9968 32.0000 2.0009 2.0019 419.8092 420.0592 0.0374 -1.0000 -1.0000 4936105 1581097788.30 151.5195 59.9968 32.0000 2.0014 2.0024 419.8335 420.0838 0.0375 -1.0000 -1.0000 4936168 1581097788.40 151.5195 59.9968 32.0000 2.0016 2.0025 419.7080 419.9590 0.0375 -1.0000 -1.0000 4936262 1581097788.50 151.5197 59.9968 32.0000 2.0023 2.0032 419.6278 419.8765 0.0373 -1.0000 -1.0000 4936340 1581097788.60 151.5275 59.9968 32.0000 2.0014 2.0024 419.7503 420.0014 0.0375 -1.0000 -1.0000 4936402 1581097788.70 151.5275 59.9968 32.0000 2.0016 2.0025 419.8672 420.1171 0.0373 -1.0000 -1.0000 4936527 1581097788.80 151.5275 59.9968 32.0000 2.0019 2.0029 419.9000 420.1490 0.0372 -1.0000 -1.0000 4936590 1581097788.90 151.5275 59.9968 32.0000 2.0026 2.0036 419.6368 419.8865 0.0373 -1.0000 -1.0000 4936652 1581097789.00 151.5275 59.9968 32.0000 2.0028 2.0038 419.6202 419.8700 0.0374 -1.0000 -1.0000 4936715 1581097789.10 151.5550 59.9968 32.0000 2.0018 2.0028 419.6921 419.9407 0.0371 -1.0000 -1.0000 4936777 1581097789.20 151.5550 59.9968 32.0000 2.0018 2.0028 419.6501 419.9002 0.0374 -1.0000 -1.0000 4937168 1581097789.30 151.5550 59.9968 32.0000 2.0022 2.0031 419.8335 420.0838 0.0374 -1.0000 -1.0000 4937230 1581097789.40 151.5550 59.9968 32.0000 2.0012 2.0022 419.8714 420.1216 0.0374 -1.0000 -1.0000 4937308 1581097789.50 151.5550 59.9968 32.0000 2.0016 2.0026 419.8403 420.0910 0.0375 -1.0000 -1.0000 4937371 1581097789.60 151.5513 59.9968 32.0000 2.0019 2.0029 419.8136 420.0638 0.0374 -1.0000 -1.0000 4937433 1581097789.70 151.5087 59.9968 32.0000 2.0019 2.0029 419.7059 419.9566 0.0375 -1.0000 -1.0000 4937527 1581097789.80 151.5087 59.9968 32.0000 2.0019 2.0029 419.7735 420.0239 0.0374 -1.0000 -1.0000 4937590 1581097789.90 151.5087 59.9968 32.0000 2.0017 2.0027 419.8101 420.0600 0.0374 -1.0000 -1.0000 4937652 1581097790.00 151.5087 59.9968 32.0000 2.0016 2.0025 419.8491 420.0998 0.0375 -1.0000 -1.0000 4937715 1581097790.10 151.5087 59.9968 32.0000 2.0016 2.0026 419.8746 420.1267 0.0376 -1.0000 -1.0000 4937777 1581097790.20 151.5087 59.9968 32.0000 2.0020 2.0030 419.7505 420.0013 0.0375 -1.0000 -1.0000 4937855 1581097790.30 151.5401 59.9968 32.0000 2.0022 2.0032 419.6583 419.9088 0.0374 -1.0000 -1.0000 4938043 1581097790.40 151.5401 59.9968 32.0000 2.0032 2.0042 419.6350 419.8850 0.0374 -1.0000 -1.0000 4938105 1581097790.50 151.5401 59.9968 32.0000 2.0016 2.0026 419.6665 419.9165 0.0373 -1.0000 -1.0000 4938168 1581097790.60 151.5401 59.9968 32.0000 2.0016 2.0026 419.8276 420.0761 0.0372 -1.0000 -1.0000 4938230 1581097790.70 151.5401 59.9968 32.0000 2.0009 2.0018 419.8221 420.0717 0.0373 -1.0000 -1.0000 4938308 1581097790.80 151.5401 59.9968 32.0000 2.0018 2.0028 419.7238 419.9741 0.0375 -1.0000 -1.0000 4938683 1581097790.90 151.4827 59.9968 32.0000 2.0025 2.0035 419.6841 419.9336 0.0374 -1.0000 -1.0000 4938746 1581097791.00 151.4827 59.9968 32.0000 2.0025 2.0035 419.6444 419.8954 0.0376 -1.0000 -1.0000 4938824 1581097791.10 151.4827 59.9968 32.0000 2.0022 2.0032 419.5882 419.8385 0.0374 -1.0000 -1.0000 4938887 1581097791.20 151.4827 59.9968 32.0000 2.0014 2.0024 419.7558 420.0067 0.0375 -1.0000 -1.0000 4938949 1581097791.30 151.4827 59.9968 32.0000 2.0019 2.0029 419.7857 420.0360 0.0375 -1.0000 -1.0000 4939152 1581097791.40 151.5929 59.9968 32.0000 2.0016 2.0026 419.9154 420.1659 0.0374 -1.0000 -1.0000 4939199 1581097791.50 151.6174 59.9968 32.0000 2.0017 2.0027 419.7779 420.0274 0.0374 -1.0000 -1.0000 4939277 1581097791.60 151.6174 59.9968 32.0000 2.0019 2.0029 419.6192 419.8699 0.0375 -1.0000 -1.0000 4939340 1581097791.70 151.6174 59.9968 32.0000 2.0020 2.0030 419.6392 419.8898 0.0375 -1.0000 -1.0000 4939402 1581097791.80 151.6174 59.9968 32.0000 2.0007 2.0017 419.8321 420.0832 0.0375 -1.0000 -1.0000 4939465 1581097791.90 151.6174 59.9968 32.0000 2.0014 2.0023 419.7343 419.9852 0.0376 -1.0000 -1.0000 4939543 1581097792.00 151.5716 59.9968 32.0000 2.0025 2.0035 419.5697 419.8237 0.0381 -1.0000 -1.0000 4939605 1581097792.10 151.5716 59.9968 32.0000 2.0026 2.0036 419.5808 419.8362 0.0381 -1.0000 -1.0000 4939668 1581097792.20 151.5716 59.9968 32.0000 2.0019 2.0029 419.7075 419.9610 0.0378 -1.0000 -1.0000 4939746 1581097792.30 151.5716 59.9968 32.0000 2.0011 2.0021 419.8558 420.1078 0.0377 -1.0000 -1.0000 4939808 1581097792.40 151.5716 59.9968 32.0000 2.0005 2.0015 419.9380 420.1895 0.0376 -1.0000 -1.0000 4939871 1581097792.50 151.5648 59.9968 32.0000 2.0007 2.0017 419.7429 419.9943 0.0376 -1.0000 -1.0000 4939933 1581097792.60 151.5636 59.9968 32.0000 2.0018 2.0028 419.7356 419.9864 0.0375 -1.0000 -1.0000 4939996 1581097792.70 151.5636 59.9968 32.0000 2.0014 2.0024 419.5926 419.8426 0.0374 -1.0000 -1.0000 4940074 1581097792.80 151.5636 59.9968 32.0000 2.0006 2.0016 419.6687 419.9197 0.0375 -1.0000 -1.0000 4940137 1581097792.90 151.5636 59.9968 32.0000 2.0004 2.0014 419.7824 420.0335 0.0375 -1.0000 -1.0000 4940512 1581097793.00 151.5638 59.9968 32.0000 2.0012 2.0022 419.8247 420.0757 0.0375 -1.0000 -1.0000 4940590 1581097793.10 151.5684 59.9968 32.0000 2.0022 2.0032 419.7155 419.9658 0.0374 -1.0000 -1.0000 4940652 1581097793.20 151.5684 59.9968 32.0000 2.0017 2.0027 419.5658 419.8160 0.0375 -1.0000 -1.0000 4940715 1581097793.30 151.5684 59.9968 32.0000 2.0015 2.0025 419.6680 419.9335 0.0418 -1.0000 -1.0000 4940793 1581097793.40 151.5684 59.9968 32.0000 1.9999 2.0010 419.6710 420.0020 0.0521 -1.0000 -1.0000 4941012 1581097793.50 151.5684 59.9968 32.0000 2.0001 2.0015 419.7196 420.0751 0.0523 -1.0000 -1.0000 4941074 1581097793.60 151.5388 59.9968 32.0000 2.0002 2.0015 419.7764 420.0875 0.0453 -1.0000 -1.0000 4941152 1581097793.70 151.5388 59.9968 32.0000 2.0008 2.0020 419.7358 420.0177 0.0415 -1.0000 -1.0000 4941215 1581097793.80 151.5388 59.9968 32.0000 2.0016 2.0027 419.5287 419.7969 0.0399 -1.0000 -1.0000 4941277 1581097793.90 151.5388 59.9968 32.0000 2.0018 2.0029 419.4789 419.7409 0.0391 -1.0000 -1.0000 4941574 1581097794.00 151.5388 59.9968 32.0000 2.0015 2.0025 419.5673 419.8255 0.0385 -1.0000 -1.0000 4941637 1581097794.10 151.5345 59.9968 32.0000 2.0017 2.0027 419.5204 419.7771 0.0383 -1.0000 -1.0000 4941699 1581097794.20 151.5230 59.9968 32.0000 2.0003 2.0013 419.8250 420.0796 0.0380 -1.0000 -1.0000 4941777 1581097794.30 151.5230 59.9968 32.0000 2.0011 2.0021 419.7541 420.0070 0.0377 -1.0000 -1.0000 4941840 1581097794.40 151.5230 59.9968 32.0000 2.0013 2.0023 419.6611 419.9147 0.0379 -1.0000 -1.0000 4942012 1581097794.50 151.5230 59.9968 32.0000 2.0018 2.0028 419.5958 419.8494 0.0378 -1.0000 -1.0000 4942090 1581097794.60 151.5230 59.9968 32.0000 2.0011 2.0021 419.6009 419.8533 0.0377 -1.0000 -1.0000 4942152 1581097794.70 151.5702 59.9966 32.0000 2.0009 2.0019 419.6867 419.9387 0.0377 -1.0000 -1.0000 4942230 1581097794.80 151.5702 59.9966 32.0000 2.0013 2.0022 419.7456 419.9983 0.0378 -1.0000 -1.0000 4942293 1581097794.90 151.5702 59.9966 32.0000 2.0008 2.0017 419.8635 420.1151 0.0376 -1.0000 -1.0000 4942574 1581097795.00 151.5702 59.9966 32.0000 2.0009 2.0019 419.7718 420.0235 0.0376 -1.0000 -1.0000 4942652 1581097795.10 151.5702 59.9966 32.0000 2.0013 2.0023 419.6720 419.9244 0.0378 -1.0000 -1.0000 4942715 1581097795.20 151.5541 59.9966 32.0000 2.0012 2.0022 419.5795 419.8312 0.0376 -1.0000 -1.0000 4942777 1581097795.30 151.5482 59.9966 32.0000 2.0016 2.0026 419.8127 420.0644 0.0377 -1.0000 -1.0000 4942840 1581097795.40 151.5482 59.9966 32.0000 2.0010 2.0020 419.8348 420.0872 0.0377 -1.0000 -1.0000 4943043 1581097795.50 151.5482 59.9966 32.0000 2.0010 2.0020 419.8170 420.0683 0.0375 -1.0000 -1.0000 4943105 1581097795.60 151.5482 59.9966 32.0000 2.0018 2.0028 419.6123 419.8636 0.0375 -1.0000 -1.0000 4943183 1581097795.70 151.5482 59.9966 32.0000 2.0020 2.0030 419.5819 419.8322 0.0375 -1.0000 -1.0000 4943246 1581097795.80 151.5439 59.9966 32.0000 2.0017 2.0027 419.6814 419.9328 0.0376 -1.0000 -1.0000 4943308 1581097795.90 151.5439 59.9966 32.0000 2.0009 2.0019 419.7617 420.0126 0.0375 -1.0000 -1.0000 4943387 1581097796.00 151.5439 59.9966 32.0000 2.0001 2.0011 419.7945 420.0447 0.0374 -1.0000 -1.0000 4944012 1581097796.10 151.5439 59.9966 32.0000 2.0006 2.0015 419.8461 420.0974 0.0376 -1.0000 -1.0000 4944074 1581097796.20 151.5439 59.9966 32.0000 2.0009 2.0019 419.8340 420.0845 0.0374 -1.0000 -1.0000 4944152 1581097796.30 151.5369 59.9966 32.0000 2.0015 2.0025 419.7523 420.0024 0.0374 -1.0000 -1.0000 4944215 1581097796.40 151.5369 59.9966 32.0000 2.0020 2.0030 419.7096 419.9602 0.0375 -1.0000 -1.0000 4944277 1581097796.50 151.5369 59.9966 32.0000 2.0011 2.0020 419.7592 420.0096 0.0374 -1.0000 -1.0000 4944340 1581097796.60 151.5369 59.9966 32.0000 2.0011 2.0021 419.8592 420.1100 0.0375 -1.0000 -1.0000 4944402 1581097796.70 151.5369 59.9966 32.0000 2.0013 2.0022 419.7426 419.9940 0.0376 -1.0000 -1.0000 4944480 1581097796.80 151.5326 59.9966 32.0000 2.0014 2.0024 419.6846 419.9355 0.0375 -1.0000 -1.0000 4944543 1581097796.90 151.5147 59.9966 32.0000 2.0015 2.0024 419.6122 419.8633 0.0376 -1.0000 -1.0000 4944605 1581097797.00 151.5147 59.9966 32.0000 2.0017 2.0027 419.5253 419.7774 0.0376 -1.0000 -1.0000 4944683 1581097797.10 151.5147 59.9966 32.0000 2.0016 2.0026 419.6566 419.9069 0.0374 -1.0000 -1.0000 4944746 1581097797.20 151.5147 59.9966 32.0000 2.0012 2.0022 419.6447 419.8948 0.0374 -1.0000 -1.0000 4944808 1581097797.30 151.5147 59.9966 32.0000 2.0008 2.0018 419.8625 420.1128 0.0374 -1.0000 -1.0000 4944871 1581097797.40 151.4269 59.9966 32.0000 2.0007 2.0017 419.8128 420.0636 0.0375 -1.0000 -1.0000 4944933 1581097797.50 151.4269 59.9966 32.0000 2.0006 2.0016 419.6237 419.8745 0.0375 -1.0000 -1.0000 4945262 1581097797.60 151.4269 59.9966 32.0000 2.0013 2.0022 419.5965 419.8468 0.0375 -1.0000 -1.0000 4945340 1581097797.70 151.4269 59.9966 32.0000 2.0014 2.0024 419.6318 419.8830 0.0376 -1.0000 -1.0000 4945402 1581097797.80 151.4269 59.9966 32.0000 2.0012 2.0022 419.7702 420.0211 0.0375 -1.0000 -1.0000 4945465 1581097797.90 151.4269 59.9966 32.0000 2.0010 2.0020 419.9785 420.2295 0.0375 -1.0000 -1.0000 4945543 1581097798.00 151.4570 59.9966 32.0000 2.0005 2.0015 419.9144 420.1648 0.0374 -1.0000 -1.0000 4945777 1581097798.10 151.4641 59.9966 32.0000 2.0014 2.0023 419.8528 420.1030 0.0374 -1.0000 -1.0000 4945840 1581097798.20 151.4641 59.9966 32.0000 2.0012 2.0021 419.7596 420.0108 0.0375 -1.0000 -1.0000 4945902 1581097798.30 151.4641 59.9966 32.0000 2.0018 2.0028 419.6177 419.8683 0.0374 -1.0000 -1.0000 4945965 1581097798.40 151.4641 59.9966 32.0000 2.0005 2.0015 419.6035 419.8537 0.0374 -1.0000 -1.0000 4946027 1581097798.50 151.4641 59.9966 32.0000 2.0007 2.0017 419.7536 420.0053 0.0376 -1.0000 -1.0000 4946980 1581097798.60 151.5233 59.9966 32.0000 2.0005 2.0015 419.8133 420.0639 0.0374 -1.0000 -1.0000 4947043 1581097798.70 151.5233 59.9966 32.0000 2.0021 2.0031 419.6709 419.9208 0.0374 -1.0000 -1.0000 4947121 1581097798.80 151.5233 59.9966 32.0000 2.0019 2.0029 419.6417 419.8921 0.0374 -1.0000 -1.0000 4947183 1581097798.90 151.5233 59.9966 32.0000 2.0008 2.0018 419.6586 419.9081 0.0373 -1.0000 -1.0000 4947246 1581097799.00 151.5233 59.9966 32.0000 2.0009 2.0019 419.7925 420.0423 0.0374 -1.0000 -1.0000 4947324 1581097799.10 151.4890 59.9966 32.0000 2.0007 2.0017 419.7432 419.9937 0.0375 -1.0000 -1.0000 4947387 1581097799.20 151.4890 59.9966 32.0000 2.0010 2.0020 419.7758 420.0268 0.0375 -1.0000 -1.0000 4947449 1581097799.30 151.4890 59.9966 32.0000 2.0011 2.0021 419.7945 420.0458 0.0376 -1.0000 -1.0000 4947527 1581097799.40 151.4890 59.9966 32.0000 2.0015 2.0025 419.6494 419.9001 0.0375 -1.0000 -1.0000 4947590 1581097799.50 151.4890 59.9966 32.0000 2.0018 2.0028 419.6198 419.8703 0.0374 -1.0000 -1.0000 4947652 1581097799.60 151.4730 59.9968 32.0000 2.0015 2.0025 419.7192 419.9688 0.0373 -1.0000 -1.0000 4947715 1581097799.70 151.4371 59.9973 32.0000 2.0013 2.0023 419.6842 419.9348 0.0375 -1.0000 -1.0000 4947793 1581097799.80 151.4371 59.9973 32.0000 2.0003 2.0013 419.7957 420.0472 0.0377 -1.0000 -1.0000 4947855 1581097799.90 151.4371 59.9973 32.0000 2.0010 2.0020 419.7124 419.9615 0.0372 -1.0000 -1.0000 4947918 1581097800.00 151.4371 59.9973 32.0000 2.0018 2.0028 419.5717 419.8215 0.0374 -1.0000 -1.0000 4947981 1581097800.10 151.4371 59.9973 32.0000 2.0014 2.0024 419.6140 419.8647 0.0375 -1.0000 -1.0000 4948043 1581097800.20 151.4533 59.9973 32.0000 2.0006 2.0016 419.7719 420.0224 0.0374 -1.0000 -1.0000 4948121 1581097800.30 151.4533 59.9973 32.0000 2.0009 2.0019 419.8054 420.0557 0.0374 -1.0000 -1.0000 4948184 1581097800.40 151.4533 59.9973 32.0000 2.0008 2.0018 419.8150 420.0656 0.0375 -1.0000 -1.0000 4948246 1581097800.50 151.4533 59.9973 32.0000 2.0011 2.0021 419.6517 419.9025 0.0375 -1.0000 -1.0000 4948324 1581097800.60 151.4533 59.9973 32.0000 2.0013 2.0023 419.6109 419.8610 0.0374 -1.0000 -1.0000 4948387 1581097800.70 151.4533 59.9973 32.0000 2.0006 2.0016 419.7061 419.9566 0.0375 -1.0000 -1.0000 4948449 1581097800.80 151.4590 59.9973 32.0000 2.0004 2.0014 419.7508 420.0013 0.0374 -1.0000 -1.0000 4948512 1581097800.90 151.4621 59.9973 32.0000 2.0014 2.0024 419.6398 419.8902 0.0375 -1.0000 -1.0000 4948590 1581097801.00 151.4621 59.9973 32.0000 2.0016 2.0025 419.5122 419.7635 0.0376 -1.0000 -1.0000 4948668 1581097801.10 151.4621 59.9973 32.0000 2.0013 2.0022 419.5443 419.7940 0.0373 -1.0000 -1.0000 4948746 1581097801.20 151.4621 59.9973 32.0000 2.0014 2.0024 419.5160 419.7655 0.0374 -1.0000 -1.0000 4948808 1581097801.30 151.4621 59.9973 32.0000 2.0005 2.0015 419.7346 419.9851 0.0375 -1.0000 -1.0000 4948887 1581097801.40 151.4032 59.9973 32.0000 2.0007 2.0017 419.8010 420.0514 0.0374 -1.0000 -1.0000 4948933 1581097801.50 151.4032 59.9973 32.0000 2.0004 2.0013 419.7694 420.0198 0.0374 -1.0000 -1.0000 4949012 1581097801.60 151.4032 59.9973 32.0000 2.0011 2.0021 419.6819 419.9325 0.0375 -1.0000 -1.0000 4949418 1581097801.70 151.4032 59.9973 32.0000 2.0014 2.0024 419.5465 419.7978 0.0376 -1.0000 -1.0000 4949481 1581097801.80 151.4032 59.9973 32.0000 2.0013 2.0023 419.5071 419.7567 0.0374 -1.0000 -1.0000 4949543 1581097801.90 151.4679 59.9973 32.0000 2.0015 2.0025 419.5488 419.7990 0.0374 -1.0000 -1.0000 4949605 1581097802.00 151.4915 59.9973 32.0000 2.0014 2.0024 419.8095 420.0591 0.0373 -1.0000 -1.0000 4949684 1581097802.10 151.4915 59.9973 32.0000 2.0016 2.0026 419.8779 420.1284 0.0375 -1.0000 -1.0000 4949918 1581097802.20 151.4915 59.9973 32.0000 2.0023 2.0032 419.8506 420.1016 0.0375 -1.0000 -1.0000 4949980 1581097802.30 151.4915 59.9973 32.0000 2.0012 2.0022 419.6065 419.8581 0.0376 -1.0000 -1.0000 4950043 1581097802.40 151.4903 59.9973 32.0000 2.0018 2.0027 419.6037 419.8541 0.0375 -1.0000 -1.0000 4950105 1581097802.50 151.4722 59.9973 32.0000 2.0010 2.0020 419.6678 419.9185 0.0375 -1.0000 -1.0000 4950184 1581097802.60 151.4722 59.9973 32.0000 2.0010 2.0020 419.6870 419.9366 0.0373 -1.0000 -1.0000 4950418 1581097802.70 151.4722 59.9973 32.0000 2.0013 2.0023 419.7585 420.0094 0.0376 -1.0000 -1.0000 4950480 1581097802.80 151.4722 59.9973 32.0000 2.0012 2.0022 419.8263 420.0765 0.0373 -1.0000 -1.0000 4950543 1581097802.90 151.4722 59.9973 32.0000 2.0009 2.0019 419.8608 420.1118 0.0375 -1.0000 -1.0000 4950605 1581097803.00 151.4078 59.9973 32.0000 2.0009 2.0018 419.8981 420.1486 0.0374 -1.0000 -1.0000 4950683 1581097803.10 151.3855 59.9973 32.0000 2.0017 2.0027 419.6925 419.9433 0.0375 -1.0000 -1.0000 4950918 1581097803.20 151.3855 59.9973 32.0000 2.0018 2.0028 419.6523 419.9028 0.0374 -1.0000 -1.0000 4950980 1581097803.30 151.3855 59.9973 32.0000 2.0010 2.0020 419.6977 419.9475 0.0373 -1.0000 -1.0000 4951043 1581097803.40 151.3855 59.9973 32.0000 2.0008 2.0018 419.7512 420.0009 0.0373 -1.0000 -1.0000 4951105 1581097803.50 151.3904 59.9973 32.0000 2.0011 2.0021 419.8451 420.0961 0.0375 -1.0000 -1.0000 4951168 1581097803.60 151.4743 59.9973 32.0000 2.0013 2.0023 419.7512 420.0016 0.0374 -1.0000 -1.0000 4951527 1581097803.70 151.4743 59.9973 32.0000 2.0019 2.0029 419.7073 419.9582 0.0375 -1.0000 -1.0000 4951590 1581097803.80 151.4743 59.9973 32.0000 2.0021 2.0031 419.6407 419.8920 0.0375 -1.0000 -1.0000 4951652 1581097803.90 151.4743 59.9973 32.0000 2.0014 2.0024 419.7465 419.9970 0.0375 -1.0000 -1.0000 4951715 1581097804.00 151.4743 59.9973 32.0000 2.0019 2.0028 419.8194 420.0692 0.0374 -1.0000 -1.0000 4951777 1581097804.10 151.4886 59.9973 32.0000 2.0013 2.0023 419.8210 420.0717 0.0374 -1.0000 -1.0000 4951840 1581097804.20 151.4887 59.9973 32.0000 2.0015 2.0025 419.7814 420.0316 0.0375 -1.0000 -1.0000 4951996 1581097804.30 151.4887 59.9973 32.0000 2.0024 2.0034 419.6624 419.9136 0.0376 -1.0000 -1.0000 4952059 1581097804.40 151.4887 59.9973 32.0000 2.0026 2.0036 419.6853 419.9364 0.0375 -1.0000 -1.0000 4952121 1581097804.50 151.4887 59.9973 32.0000 2.0020 2.0030 419.6423 419.8933 0.0376 -1.0000 -1.0000 4952199 1581097804.60 151.4887 59.9973 32.0000 2.0014 2.0024 419.7058 419.9562 0.0374 -1.0000 -1.0000 4952262 1581097804.70 151.4887 59.9973 32.0000 2.0013 2.0023 419.8300 420.0802 0.0374 -1.0000 -1.0000 4952340 1581097804.80 151.4431 59.9961 32.0000 2.0010 2.0020 419.8364 420.0866 0.0374 -1.0000 -1.0000 4952402 1581097804.90 151.4431 59.9961 32.0000 2.0008 2.0018 419.7280 419.9779 0.0374 -1.0000 -1.0000 4952465 1581097805.00 151.4431 59.9961 32.0000 2.0024 2.0034 419.5446 419.7949 0.0375 -1.0000 -1.0000 4952558 1581097805.10 151.4431 59.9961 32.0000 2.0021 2.0031 419.5826 419.8333 0.0375 -1.0000 -1.0000 4952621 1581097805.20 151.4431 59.9961 32.0000 2.0018 2.0028 419.6210 419.8703 0.0373 -1.0000 -1.0000 4952808 1581097805.30 151.4657 59.9961 32.0000 2.0017 2.0027 419.6843 419.9342 0.0374 -1.0000 -1.0000 4952887 1581097805.40 151.4657 59.9961 32.0000 2.0009 2.0019 419.8031 420.0529 0.0373 -1.0000 -1.0000 4952965 1581097805.50 151.4657 59.9961 32.0000 2.0013 2.0023 419.7047 419.9563 0.0378 -1.0000 -1.0000 4953027 1581097805.60 151.4657 59.9961 32.0000 2.0012 2.0022 419.5774 419.8393 0.0399 -1.0000 -1.0000 4953090 1581097805.70 151.4657 59.9961 32.0000 2.0016 2.0027 419.5173 419.8037 0.0434 -1.0000 -1.0000 4953277 1581097805.80 151.4657 59.9961 32.0000 2.0016 2.0027 419.5195 419.8047 0.0422 -1.0000 -1.0000 4953324 1581097805.90 151.4663 59.9961 32.0000 2.0016 2.0026 419.6170 419.8877 0.0400 -1.0000 -1.0000 4953402 1581097806.00 151.4663 59.9961 32.0000 2.0012 2.0023 419.8530 420.1131 0.0387 -1.0000 -1.0000 4953465 1581097806.10 151.4663 59.9961 32.0000 2.0011 2.0022 419.7540 420.0113 0.0383 -1.0000 -1.0000 4953527 1581097806.20 151.4663 59.9961 32.0000 2.0015 2.0025 419.6313 419.8852 0.0379 -1.0000 -1.0000 4953793 1581097806.30 151.4663 59.9961 32.0000 2.0019 2.0029 419.5742 419.8270 0.0378 -1.0000 -1.0000 4953855 1581097806.40 151.4666 59.9961 32.0000 2.0018 2.0028 419.5752 419.8270 0.0376 -1.0000 -1.0000 4953918 1581097806.50 151.4666 59.9961 32.0000 2.0000 2.0010 419.7884 420.0397 0.0375 -1.0000 -1.0000 4953996 1581097806.60 151.4666 59.9961 32.0000 1.9997 2.0007 419.7790 420.0307 0.0376 -1.0000 -1.0000 4954059 1581097806.70 151.4666 59.9961 32.0000 2.0005 2.0015 419.6057 419.8575 0.0376 -1.0000 -1.0000 4954293 1581097806.80 151.4666 59.9961 32.0000 2.0009 2.0019 419.4561 419.7077 0.0377 -1.0000 -1.0000 4954355 1581097806.90 151.4826 59.9961 32.0000 2.0010 2.0020 419.5206 419.7718 0.0375 -1.0000 -1.0000 4954418 1581097807.00 151.5017 59.9961 32.0000 2.0011 2.0021 419.6316 419.8823 0.0375 -1.0000 -1.0000 4954480 1581097807.10 151.5017 59.9961 32.0000 2.0002 2.0011 419.7576 420.0084 0.0375 -1.0000 -1.0000 4954543 1581097807.20 151.5017 59.9961 32.0000 2.0006 2.0016 419.6753 419.9254 0.0374 -1.0000 -1.0000 4955027 1581097807.30 151.5017 59.9961 32.0000 2.0017 2.0027 419.5781 419.8291 0.0375 -1.0000 -1.0000 4955105 1581097807.40 151.5017 59.9961 32.0000 2.0012 2.0022 419.4841 419.7346 0.0375 -1.0000 -1.0000 4955168 1581097807.50 151.5704 59.9961 32.0000 2.0016 2.0026 419.5455 419.7966 0.0375 -1.0000 -1.0000 4955230 1581097807.60 151.5704 59.9961 32.0000 2.0007 2.0016 419.7619 420.0121 0.0375 -1.0000 -1.0000 4955308 1581097807.70 151.5704 59.9961 32.0000 2.0007 2.0017 419.7642 420.0151 0.0375 -1.0000 -1.0000 4955559 1581097807.80 151.5704 59.9961 32.0000 2.0015 2.0025 419.6667 419.9171 0.0374 -1.0000 -1.0000 4955621 1581097807.90 151.5704 59.9961 32.0000 2.0011 2.0020 419.5547 419.8048 0.0375 -1.0000 -1.0000 4955684 1581097808.00 151.5903 59.9961 32.0000 2.0013 2.0023 419.6143 419.8650 0.0374 -1.0000 -1.0000 4955762 1581097808.10 151.5903 59.9961 32.0000 2.0006 2.0015 419.7439 419.9938 0.0374 -1.0000 -1.0000 4955824 1581097808.20 151.5903 59.9961 32.0000 2.0008 2.0018 419.8492 420.0997 0.0375 -1.0000 -1.0000 4955949 1581097808.30 151.5903 59.9961 32.0000 2.0015 2.0025 419.7693 420.0195 0.0374 -1.0000 -1.0000 4956027 1581097808.40 151.5903 59.9961 32.0000 2.0018 2.0028 419.7308 419.9809 0.0374 -1.0000 -1.0000 4956090 1581097808.50 151.5813 59.9961 32.0000 2.0017 2.0027 419.6373 419.8880 0.0375 -1.0000 -1.0000 4956168 1581097808.60 151.4825 59.9961 32.0000 2.0021 2.0031 419.6461 419.8966 0.0374 -1.0000 -1.0000 4956230 1581097808.70 151.4825 59.9961 32.0000 2.0009 2.0019 419.8187 420.0695 0.0374 -1.0000 -1.0000 4956308 1581097808.80 151.4825 59.9961 32.0000 2.0001 2.0011 419.8821 420.1319 0.0373 -1.0000 -1.0000 4956527 1581097808.90 151.4825 59.9961 32.0000 2.0016 2.0026 419.7310 419.9816 0.0375 -1.0000 -1.0000 4956590 1581097809.00 151.4825 59.9961 32.0000 2.0016 2.0025 419.6430 419.8941 0.0376 -1.0000 -1.0000 4956668 1581097809.10 151.5484 59.9961 32.0000 2.0016 2.0026 419.5211 419.7730 0.0376 -1.0000 -1.0000 4956730 1581097809.20 151.5489 59.9961 32.0000 2.0011 2.0021 419.5917 419.8422 0.0375 -1.0000 -1.0000 4956793 1581097809.30 151.5489 59.9961 32.0000 2.0009 2.0019 419.7437 419.9941 0.0375 -1.0000 -1.0000 4957605 1581097809.40 151.5489 59.9961 32.0000 2.0008 2.0018 419.8062 420.0563 0.0373 -1.0000 -1.0000 4957668 1581097809.50 151.5489 59.9961 32.0000 2.0009 2.0018 419.7715 420.0215 0.0374 -1.0000 -1.0000 4957730 1581097809.60 151.5337 59.9961 32.0000 2.0014 2.0024 419.5666 419.8164 0.0374 -1.0000 -1.0000 4957809 1581097809.70 151.4475 59.9966 32.0000 2.0018 2.0028 419.5317 419.7820 0.0374 -1.0000 -1.0000 4957871 1581097809.80 151.4475 59.9966 32.0000 2.0013 2.0022 419.7079 419.9582 0.0374 -1.0000 -1.0000 4957933 1581097809.90 151.4475 59.9966 32.0000 2.0006 2.0016 419.7963 420.0474 0.0376 -1.0000 -1.0000 4957996 1581097810.00 151.4475 59.9966 32.0000 2.0015 2.0025 419.7322 419.9835 0.0375 -1.0000 -1.0000 4958074 1581097810.10 151.4475 59.9966 32.0000 2.0015 2.0025 419.5545 419.8044 0.0373 -1.0000 -1.0000 4958121 1581097810.20 151.4468 59.9966 32.0000 2.0015 2.0025 419.5289 419.7787 0.0374 -1.0000 -1.0000 4958199 1581097810.30 151.4445 59.9966 32.0000 2.0008 2.0018 419.6255 419.8749 0.0372 -1.0000 -1.0000 4958262 1581097810.40 151.4445 59.9966 32.0000 2.0012 2.0021 419.6653 419.9153 0.0374 -1.0000 -1.0000 4958324 1581097810.50 151.4445 59.9966 32.0000 2.0003 2.0012 419.7047 419.9556 0.0375 -1.0000 -1.0000 4958402 1581097810.60 151.4445 59.9966 32.0000 2.0010 2.0020 419.7519 420.0020 0.0373 -1.0000 -1.0000 4958465 1581097810.70 151.4445 59.9966 32.0000 2.0011 2.0021 419.5664 419.8166 0.0374 -1.0000 -1.0000 4958543 1581097810.80 151.4319 59.9966 32.0000 2.0015 2.0025 419.6070 419.8577 0.0375 -1.0000 -1.0000 4958683 1581097810.90 151.4319 59.9966 32.0000 2.0018 2.0027 419.6900 419.9409 0.0375 -1.0000 -1.0000 4958746 1581097811.00 151.4319 59.9966 32.0000 2.0005 2.0015 419.7933 420.0444 0.0376 -1.0000 -1.0000 4958808 1581097811.10 151.4319 59.9966 32.0000 2.0003 2.0013 419.8417 420.0919 0.0374 -1.0000 -1.0000 4958871 1581097811.20 151.4429 59.9966 32.0000 2.0011 2.0020 419.6610 419.9110 0.0374 -1.0000 -1.0000 4958933 1581097811.30 151.4429 59.9966 32.0000 2.0023 2.0033 419.5236 419.7743 0.0375 -1.0000 -1.0000 4959012 1581097811.40 151.4429 59.9966 32.0000 2.0016 2.0026 419.5611 419.8112 0.0375 -1.0000 -1.0000 4959074 1581097811.50 151.4429 59.9966 32.0000 2.0013 2.0023 419.7186 419.9696 0.0375 -1.0000 -1.0000 4959137 1581097811.60 151.4429 59.9966 32.0000 2.0012 2.0022 419.7798 420.0304 0.0374 -1.0000 -1.0000 4959215 1581097811.70 151.4429 59.9966 32.0000 2.0008 2.0018 419.7406 419.9907 0.0374 -1.0000 -1.0000 4959277 1581097811.80 151.4429 59.9966 32.0000 2.0011 2.0021 419.6543 419.9042 0.0373 -1.0000 -1.0000 4959652 1581097811.90 151.4429 59.9966 32.0000 2.0015 2.0025 419.5366 419.7869 0.0374 -1.0000 -1.0000 4959730 1581097812.00 151.5544 59.9966 32.0000 2.0020 2.0030 419.7218 419.9724 0.0375 -1.0000 -1.0000 4959793 1581097812.10 151.5544 59.9966 32.0000 2.0009 2.0019 419.8434 420.0926 0.0371 -1.0000 -1.0000 4959855 1581097812.20 151.5544 59.9966 32.0000 2.0013 2.0023 419.7443 419.9946 0.0375 -1.0000 -1.0000 4959933 1581097812.30 151.5544 59.9966 32.0000 2.0009 2.0019 419.7176 419.9688 0.0375 -1.0000 -1.0000 5000574 1581097812.40 151.5544 59.9966 32.0000 2.0013 2.0023 419.5770 419.8272 0.0374 -1.0000 -1.0000 5000637 1581097812.50 151.4958 59.9966 32.0000 2.0019 2.0029 419.5905 419.8412 0.0375 -1.0000 -1.0000 5000715 1581097812.60 151.4836 59.9966 32.0000 2.0010 2.0020 419.5907 419.8416 0.0375 -1.0000 -1.0000 5000777 1581097812.70 151.4836 59.9966 32.0000 2.0014 2.0024 419.7168 419.9671 0.0374 -1.0000 -1.0000 5000855 1581097812.80 151.4836 59.9966 32.0000 2.0006 2.0016 419.8389 420.0887 0.0373 -1.0000 -1.0000 5000918 1581097812.90 151.4836 59.9966 32.0000 2.0004 2.0014 419.7708 420.0210 0.0374 -1.0000 -1.0000 5000980 1581097813.00 151.4836 59.9966 32.0000 2.0016 2.0026 419.7017 419.9536 0.0377 -1.0000 -1.0000 5001058 1581097813.10 151.5783 59.9966 32.0000 2.0017 2.0026 419.6440 419.8944 0.0374 -1.0000 -1.0000 5001121 1581097813.20 151.5783 59.9966 32.0000 2.0007 2.0016 419.7536 420.0038 0.0374 -1.0000 -1.0000 5001183 1581097813.30 151.5783 59.9966 32.0000 2.0008 2.0018 419.7755 420.0256 0.0374 -1.0000 -1.0000 5001246 1581097813.40 151.5783 59.9966 32.0000 2.0006 2.0016 419.8247 420.0753 0.0374 -1.0000 -1.0000 5001308 1581097813.50 151.5783 59.9966 32.0000 2.0015 2.0025 419.7011 419.9515 0.0375 -1.0000 -1.0000 5001371 1581097813.60 151.5513 59.9966 32.0000 2.0012 2.0022 419.6249 419.8750 0.0373 -1.0000 -1.0000 5001449 1581097813.70 151.5513 59.9966 32.0000 2.0012 2.0022 419.5997 419.8499 0.0374 -1.0000 -1.0000 5001512 1581097813.80 151.5513 59.9966 32.0000 2.0004 2.0014 419.6095 419.8595 0.0374 -1.0000 -1.0000 5001574 1581097813.90 151.5513 59.9966 32.0000 2.0009 2.0018 419.6767 419.9282 0.0376 -1.0000 -1.0000 5001652 1581097814.00 151.5513 59.9966 32.0000 2.0000 2.0010 419.7363 419.9876 0.0375 -1.0000 -1.0000 5001715 1581097814.10 151.5513 59.9966 32.0000 2.0006 2.0016 419.8572 420.1079 0.0374 -1.0000 -1.0000 5001777 1581097814.20 151.5513 59.9966 32.0000 2.0010 2.0020 419.7451 419.9958 0.0375 -1.0000 -1.0000 5001840 1581097814.30 151.5513 59.9966 32.0000 2.0007 2.0017 419.5611 419.8121 0.0375 -1.0000 -1.0000 5001918 1581097814.40 151.5513 59.9966 32.0000 2.0006 2.0016 419.6347 419.8848 0.0374 -1.0000 -1.0000 5002262 1581097814.50 151.5513 59.9966 32.0000 2.0004 2.0013 419.8254 420.0766 0.0375 -1.0000 -1.0000 5002340 1581097814.60 151.5513 59.9966 32.0000 2.0009 2.0019 419.8823 420.1321 0.0374 -1.0000 -1.0000 5002402 1581097814.70 151.5209 59.9961 32.0000 2.0003 2.0013 419.7405 419.9904 0.0373 -1.0000 -1.0000 5002480 1581097814.80 151.5209 59.9961 32.0000 2.0021 2.0031 419.5862 419.8356 0.0373 -1.0000 -1.0000 5002543 1581097814.90 151.5209 59.9961 32.0000 2.0013 2.0022 419.5642 419.8146 0.0374 -1.0000 -1.0000 5002933 1581097815.00 151.5209 59.9961 32.0000 2.0007 2.0017 419.5692 419.8189 0.0373 -1.0000 -1.0000 5003012 1581097815.10 151.5209 59.9961 32.0000 2.0006 2.0016 419.7503 420.0008 0.0375 -1.0000 -1.0000 5003074 1581097815.20 151.5209 59.9961 32.0000 2.0004 2.0014 419.7716 420.0218 0.0374 -1.0000 -1.0000 5003137 1581097815.30 151.4762 59.9961 32.0000 2.0007 2.0017 419.8702 420.1218 0.0377 -1.0000 -1.0000 5003199 1581097815.40 151.4712 59.9961 32.0000 2.0007 2.0017 419.5724 419.8225 0.0374 -1.0000 -1.0000 5003402 1581097815.50 151.4712 59.9961 32.0000 2.0005 2.0015 419.5276 419.7786 0.0375 -1.0000 -1.0000 5003480 1581097815.60 151.4712 59.9961 32.0000 1.9996 2.0006 419.6072 419.8570 0.0373 -1.0000 -1.0000 5003558 1581097815.70 151.4712 59.9961 32.0000 1.9995 2.0005 419.6815 419.9322 0.0375 -1.0000 -1.0000 5003621 1581097815.80 151.4757 59.9961 32.0000 1.9992 2.0002 419.7535 420.0039 0.0374 -1.0000 -1.0000 5003683 1581097815.90 151.5001 59.9961 32.0000 1.9994 2.0003 419.7069 419.9567 0.0373 -1.0000 -1.0000 5003746 1581097816.00 151.5001 59.9961 32.0000 2.0003 2.0013 419.5624 419.8124 0.0374 -1.0000 -1.0000 5003808 1581097816.10 151.5001 59.9961 32.0000 2.0015 2.0025 419.5776 419.8283 0.0375 -1.0000 -1.0000 5003871 1581097816.20 151.5001 59.9961 32.0000 2.0010 2.0020 419.4541 419.7045 0.0374 -1.0000 -1.0000 5003949 1581097816.30 151.5001 59.9961 32.0000 2.0008 2.0018 419.4675 419.7178 0.0374 -1.0000 -1.0000 5004012 1581097816.40 151.5131 59.9961 32.0000 2.0001 2.0011 419.6096 419.8602 0.0375 -1.0000 -1.0000 5004074 1581097816.50 151.5133 59.9961 32.0000 1.9995 2.0005 419.7175 419.9672 0.0373 -1.0000 -1.0000 5004152 1581097816.60 151.5133 59.9961 32.0000 1.9999 2.0008 419.5975 419.8472 0.0374 -1.0000 -1.0000 5004215 1581097816.70 151.5133 59.9961 32.0000 2.0005 2.0015 419.6563 419.9066 0.0374 -1.0000 -1.0000 5004293 1581097816.80 151.5133 59.9961 32.0000 2.0007 2.0017 419.5083 419.7584 0.0374 -1.0000 -1.0000 5004340 1581097816.90 151.5061 59.9961 32.0000 2.0005 2.0015 419.6443 419.8930 0.0373 -1.0000 -1.0000 5004637 1581097817.00 151.4911 59.9961 32.0000 2.0002 2.0012 419.7405 419.9916 0.0375 -1.0000 -1.0000 5004715 1581097817.10 151.4911 59.9961 32.0000 1.9997 2.0007 419.7793 420.0293 0.0373 -1.0000 -1.0000 5004777 1581097817.20 151.4911 59.9961 32.0000 2.0003 2.0012 419.8108 420.0618 0.0375 -1.0000 -1.0000 5004840 1581097817.30 151.4911 59.9961 32.0000 2.0007 2.0017 419.7063 419.9569 0.0374 -1.0000 -1.0000 5004918 1581097817.40 151.4911 59.9961 32.0000 2.0006 2.0016 419.7044 419.9542 0.0374 -1.0000 -1.0000 5005168 1581097817.50 151.5553 59.9961 32.0000 2.0016 2.0026 419.6243 419.8754 0.0375 -1.0000 -1.0000 5005230 1581097817.60 151.5553 59.9961 32.0000 2.0021 2.0031 419.5853 419.8356 0.0374 -1.0000 -1.0000 5005308 1581097817.70 151.5553 59.9961 32.0000 2.0007 2.0016 419.7825 420.0330 0.0375 -1.0000 -1.0000 5005371 1581097817.80 151.5553 59.9961 32.0000 2.0000 2.0010 419.9334 420.1836 0.0374 -1.0000 -1.0000 5005433 1581097817.90 151.5553 59.9961 32.0000 2.0005 2.0014 419.8267 420.0771 0.0375 -1.0000 -1.0000 5005496 1581097818.00 151.5474 59.9961 32.0000 2.0008 2.0018 419.7134 419.9630 0.0373 -1.0000 -1.0000 5006137 1581097818.10 151.5425 59.9961 32.0000 2.0014 2.0024 419.6693 419.9194 0.0374 -1.0000 -1.0000 5006184 1581097818.20 151.5425 59.9961 32.0000 2.0024 2.0034 419.6112 419.8608 0.0373 -1.0000 -1.0000 5006262 1581097818.30 151.5425 59.9961 32.0000 2.0020 2.0030 419.5384 419.7895 0.0375 -1.0000 -1.0000 5006324 1581097818.40 151.5425 59.9961 32.0000 2.0007 2.0017 419.7691 420.0196 0.0374 -1.0000 -1.0000 5006387 1581097818.50 151.5425 59.9961 32.0000 2.0010 2.0020 419.8587 420.1086 0.0373 -1.0000 -1.0000 5006465 1581097818.60 151.5213 59.9961 32.0000 2.0012 2.0022 419.8186 420.0690 0.0374 -1.0000 -1.0000 5006527 1581097818.70 151.5213 59.9961 32.0000 2.0014 2.0024 419.7336 419.9830 0.0373 -1.0000 -1.0000 5006605 1581097818.80 151.5213 59.9961 32.0000 2.0007 2.0017 419.7285 419.9777 0.0372 -1.0000 -1.0000 5006668 1581097818.90 151.5213 59.9961 32.0000 2.0004 2.0013 419.7091 419.9583 0.0373 -1.0000 -1.0000 5006730 1581097819.00 151.5213 59.9961 32.0000 2.0005 2.0015 419.8945 420.1456 0.0375 -1.0000 -1.0000 5006965 1581097819.10 151.5233 59.9961 32.0000 2.0018 2.0028 419.7881 420.0381 0.0374 -1.0000 -1.0000 5007027 1581097819.20 151.5234 59.9961 32.0000 2.0012 2.0022 419.6418 419.8927 0.0375 -1.0000 -1.0000 5007090 1581097819.30 151.5234 59.9961 32.0000 2.0017 2.0027 419.6363 419.8857 0.0374 -1.0000 -1.0000 5007168 1581097819.40 151.5234 59.9961 32.0000 2.0013 2.0023 419.5800 419.8308 0.0375 -1.0000 -1.0000 5007230 1581097819.50 151.5234 59.9961 32.0000 2.0006 2.0015 419.7288 419.9789 0.0374 -1.0000 -1.0000 5007293 1581097819.60 151.5323 59.9962 32.0000 2.0004 2.0014 419.6915 419.9423 0.0374 -1.0000 -1.0000 5007371 1581097819.70 151.5557 59.9966 32.0000 2.0002 2.0012 419.7848 420.0354 0.0375 -1.0000 -1.0000 5007433 1581097819.80 151.5557 59.9966 32.0000 2.0004 2.0014 419.8052 420.0551 0.0374 -1.0000 -1.0000 5007496 1581097819.90 151.5557 59.9966 32.0000 2.0005 2.0015 419.5074 419.7585 0.0375 -1.0000 -1.0000 5007558 1581097820.00 151.5557 59.9966 32.0000 2.0013 2.0023 419.5504 419.8004 0.0374 -1.0000 -1.0000 5007621 1581097820.10 151.5557 59.9966 32.0000 2.0011 2.0021 419.6313 419.8813 0.0374 -1.0000 -1.0000 5007684 1581097820.20 151.5229 59.9966 32.0000 2.0008 2.0018 419.8029 420.0528 0.0373 -1.0000 -1.0000 5007762 1581097820.30 151.5104 59.9966 32.0000 2.0003 2.0013 419.8701 420.1201 0.0374 -1.0000 -1.0000 5007824 1581097820.40 151.5104 59.9966 32.0000 2.0005 2.0015 419.8586 420.1094 0.0375 -1.0000 -1.0000 5007887 1581097820.50 151.5104 59.9966 32.0000 1.9996 2.0006 419.7651 420.0161 0.0375 -1.0000 -1.0000 5008637 1581097820.60 151.5104 59.9966 32.0000 2.0013 2.0023 419.6166 419.8668 0.0374 -1.0000 -1.0000 5008699 1581097820.70 151.5149 59.9966 32.0000 2.0015 2.0025 419.5759 419.8258 0.0373 -1.0000 -1.0000 5008777 1581097820.80 151.5523 59.9966 32.0000 2.0003 2.0012 419.5585 419.8078 0.0373 -1.0000 -1.0000 5008840 1581097820.90 151.5523 59.9966 32.0000 2.0008 2.0018 419.7072 419.9571 0.0374 -1.0000 -1.0000 5008902 1581097821.00 151.5523 59.9966 32.0000 2.0011 2.0021 419.8671 420.1174 0.0374 -1.0000 -1.0000 5008980 1581097821.10 151.5523 59.9966 32.0000 2.0012 2.0021 419.7077 419.9587 0.0375 -1.0000 -1.0000 5009043 1581097821.20 151.5523 59.9966 32.0000 2.0010 2.0020 419.6179 419.8686 0.0375 -1.0000 -1.0000 5009105 1581097821.30 151.5523 59.9966 32.0000 2.0009 2.0018 419.6083 419.8586 0.0375 -1.0000 -1.0000 5009183 1581097821.40 151.5075 59.9966 32.0000 2.0013 2.0023 419.7146 419.9669 0.0377 -1.0000 -1.0000 5009246 1581097821.50 151.5075 59.9966 32.0000 2.0003 2.0012 419.8534 420.1047 0.0375 -1.0000 -1.0000 5009308 1581097821.60 151.5075 59.9966 32.0000 1.9999 2.0009 419.8056 420.0559 0.0374 -1.0000 -1.0000 5009387 1581097821.70 151.5075 59.9966 32.0000 2.0005 2.0015 419.8284 420.0787 0.0374 -1.0000 -1.0000 5009449 1581097821.80 151.5075 59.9966 32.0000 2.0010 2.0020 419.6496 419.9004 0.0375 -1.0000 -1.0000 5009512 1581097821.90 151.5782 59.9966 32.0000 2.0013 2.0023 419.6049 419.8551 0.0374 -1.0000 -1.0000 5009574 1581097822.00 151.6163 59.9966 32.0000 2.0013 2.0023 419.5983 419.8478 0.0373 -1.0000 -1.0000 5009637 1581097822.10 151.6163 59.9966 32.0000 2.0011 2.0021 419.8034 420.0530 0.0373 -1.0000 -1.0000 5010152 1581097822.20 151.6163 59.9966 32.0000 2.0014 2.0024 419.7895 420.0394 0.0374 -1.0000 -1.0000 5010230 1581097822.30 151.6163 59.9966 32.0000 2.0020 2.0030 419.6807 419.9309 0.0373 -1.0000 -1.0000 5010293 1581097822.40 151.6163 59.9966 32.0000 2.0019 2.0029 419.6327 419.8825 0.0374 -1.0000 -1.0000 5010355 1581097822.50 151.5919 59.9966 32.0000 2.0010 2.0019 419.6935 419.9432 0.0374 -1.0000 -1.0000 5010433 1581097822.60 151.5919 59.9966 32.0000 2.0010 2.0020 419.7502 420.0011 0.0375 -1.0000 -1.0000 5010496 1581097822.70 151.5919 59.9966 32.0000 2.0009 2.0018 419.7658 420.0163 0.0374 -1.0000 -1.0000 5010558 1581097822.80 151.5919 59.9966 32.0000 2.0017 2.0027 419.6869 419.9369 0.0374 -1.0000 -1.0000 5010637 1581097822.90 151.5919 59.9966 32.0000 2.0016 2.0026 419.6155 419.8652 0.0373 -1.0000 -1.0000 5010699 1581097823.00 151.5538 59.9966 32.0000 2.0019 2.0029 419.6208 419.8708 0.0374 -1.0000 -1.0000 5010777 1581097823.10 151.5538 59.9966 32.0000 2.0013 2.0022 419.6341 419.8851 0.0375 -1.0000 -1.0000 5010840 1581097823.20 151.5538 59.9966 32.0000 2.0010 2.0020 419.7673 420.0179 0.0375 -1.0000 -1.0000 5010902 1581097823.30 151.5538 59.9966 32.0000 2.0015 2.0025 419.7207 419.9714 0.0375 -1.0000 -1.0000 5010965 1581097823.40 151.5538 59.9966 32.0000 2.0021 2.0030 419.5882 419.8375 0.0373 -1.0000 -1.0000 5011027 1581097823.50 151.5553 59.9966 32.0000 2.0025 2.0035 419.6027 419.8528 0.0374 -1.0000 -1.0000 5011090 1581097823.60 151.5849 59.9966 32.0000 2.0021 2.0031 419.6637 419.9132 0.0373 -1.0000 -1.0000 5011433 1581097823.70 151.5849 59.9966 32.0000 2.0022 2.0032 419.8016 420.0513 0.0373 -1.0000 -1.0000 5011496 1581097823.80 151.5849 59.9966 32.0000 2.0025 2.0034 419.8555 420.1052 0.0374 -1.0000 -1.0000 5011559 1581097823.90 151.5849 59.9966 32.0000 2.0023 2.0033 419.9275 420.1786 0.0375 -1.0000 -1.0000 5011637 1581097824.00 151.5849 59.9966 32.0000 2.0028 2.0038 419.6804 419.9297 0.0373 -1.0000 -1.0000 5011699 1581097824.10 151.5088 59.9966 32.0000 2.0028 2.0037 419.6420 419.8920 0.0374 -1.0000 -1.0000 5012058 1581097824.20 151.5088 59.9966 32.0000 2.0025 2.0035 419.6202 419.8696 0.0373 -1.0000 -1.0000 5012121 1581097824.30 151.5088 59.9966 32.0000 2.0011 2.0021 419.8070 420.0572 0.0374 -1.0000 -1.0000 5012183 1581097824.40 151.5088 59.9966 32.0000 2.0013 2.0023 419.7409 419.9907 0.0373 -1.0000 -1.0000 5012246 1581097824.50 151.5088 59.9966 32.0000 2.0022 2.0032 419.6626 419.9133 0.0374 -1.0000 -1.0000 5012324 1581097824.60 151.5088 59.9966 32.0000 2.0026 2.0036 419.6697 419.9182 0.0372 -1.0000 -1.0000 5012387 1581097824.70 151.4879 59.9975 32.0000 2.0011 2.0020 419.7306 419.9798 0.0373 -1.0000 -1.0000 5012590 1581097824.80 151.4879 59.9975 32.0000 2.0014 2.0023 419.8348 420.0846 0.0373 -1.0000 -1.0000 5012652 1581097824.90 151.4879 59.9975 32.0000 2.0010 2.0019 419.7870 420.0365 0.0374 -1.0000 -1.0000 5012715 1581097825.00 151.4879 59.9975 32.0000 2.0014 2.0023 419.8303 420.0806 0.0374 -1.0000 -1.0000 5012793 1581097825.10 151.4879 59.9975 32.0000 2.0022 2.0032 419.5842 419.8329 0.0373 -1.0000 -1.0000 5012855 1581097825.20 151.4414 59.9975 32.0000 2.0021 2.0031 419.5737 419.8251 0.0377 -1.0000 -1.0000 5013043 1581097825.30 151.4394 59.9975 32.0000 2.0011 2.0021 419.4997 419.7642 0.0403 -1.0000 -1.0000 5013121 1581097825.40 151.4394 59.9975 32.0000 2.0004 2.0015 419.6179 419.9105 0.0437 -1.0000 -1.0000 5013183 1581097825.50 151.4394 59.9975 32.0000 2.0001 2.0012 419.7134 420.0021 0.0423 -1.0000 -1.0000 5013246 1581097825.60 151.4394 59.9975 32.0000 2.0010 2.0021 419.7232 419.9928 0.0399 -1.0000 -1.0000 5013324 1581097825.70 151.4403 59.9975 32.0000 2.0013 2.0024 419.7012 419.9614 0.0388 -1.0000 -1.0000 5013449 1581097825.80 151.4442 59.9975 32.0000 2.0016 2.0026 419.5587 419.8147 0.0381 -1.0000 -1.0000 5013512 1581097825.90 151.4442 59.9975 32.0000 2.0010 2.0020 419.5223 419.7760 0.0380 -1.0000 -1.0000 5013590 1581097826.00 151.4442 59.9975 32.0000 2.0007 2.0017 419.5327 419.7857 0.0377 -1.0000 -1.0000 5013652 1581097826.10 151.4442 59.9975 32.0000 2.0014 2.0024 419.7029 419.9538 0.0375 -1.0000 -1.0000 5013715 1581097826.20 151.4442 59.9975 32.0000 2.0009 2.0019 419.7605 420.0120 0.0376 -1.0000 -1.0000 5013949 1581097826.30 151.4687 59.9975 32.0000 2.0006 2.0016 419.7199 419.9715 0.0376 -1.0000 -1.0000 5014012 1581097826.40 151.4687 59.9975 32.0000 2.0011 2.0021 419.6657 419.9173 0.0377 -1.0000 -1.0000 5014074 1581097826.50 151.4687 59.9975 32.0000 2.0017 2.0027 419.6182 419.8707 0.0380 -1.0000 -1.0000 5014152 1581097826.60 151.4687 59.9975 32.0000 2.0010 2.0020 419.7571 420.0162 0.0390 -1.0000 -1.0000 5014215 1581097826.70 151.4687 59.9975 32.0000 2.0011 2.0021 419.8222 420.0844 0.0391 -1.0000 -1.0000 5014449 1581097826.80 151.5247 59.9975 32.0000 2.0013 2.0024 419.8492 420.1080 0.0386 -1.0000 -1.0000 5014512 1581097826.90 151.5387 59.9975 32.0000 2.0013 2.0023 419.8082 420.0631 0.0379 -1.0000 -1.0000 5014574 1581097827.00 151.5387 59.9975 32.0000 2.0020 2.0030 419.6708 419.9225 0.0376 -1.0000 -1.0000 5014652 1581097827.10 151.5387 59.9975 32.0000 2.0021 2.0030 419.6769 419.9290 0.0377 -1.0000 -1.0000 5014715 1581097827.20 151.5387 59.9975 32.0000 2.0016 2.0026 419.8233 420.0750 0.0376 -1.0000 -1.0000 5014949 1581097827.30 151.5387 59.9975 32.0000 2.0010 2.0020 419.8008 420.0518 0.0375 -1.0000 -1.0000 5015027 1581097827.40 151.5348 59.9975 32.0000 2.0010 2.0020 419.8525 420.1036 0.0375 -1.0000 -1.0000 5015090 1581097827.50 151.5348 59.9975 32.0000 2.0018 2.0027 419.7575 420.0088 0.0375 -1.0000 -1.0000 5015152 1581097827.60 151.5348 59.9975 32.0000 2.0021 2.0031 419.7020 419.9531 0.0376 -1.0000 -1.0000 5015215 1581097827.70 151.5348 59.9975 32.0000 2.0016 2.0026 419.7048 419.9553 0.0374 -1.0000 -1.0000 5015277 1581097827.80 151.5348 59.9975 32.0000 2.0017 2.0026 419.7902 420.0407 0.0374 -1.0000 -1.0000 5015340 1581097827.90 151.5063 59.9975 32.0000 2.0012 2.0021 419.8927 420.1431 0.0374 -1.0000 -1.0000 5015418 1581097828.00 151.5063 59.9975 32.0000 2.0008 2.0017 419.7402 419.9907 0.0374 -1.0000 -1.0000 5015481 1581097828.10 151.5063 59.9975 32.0000 2.0022 2.0032 419.5851 419.8352 0.0374 -1.0000 -1.0000 5015543 1581097828.20 151.5063 59.9975 32.0000 2.0019 2.0029 419.5052 419.7555 0.0374 -1.0000 -1.0000 5015621 1581097828.30 151.5063 59.9975 32.0000 2.0019 2.0029 419.5513 419.8020 0.0375 -1.0000 -1.0000 5015808 1581097828.40 151.5271 59.9975 32.0000 2.0011 2.0021 419.6420 419.8923 0.0374 -1.0000 -1.0000 5015871 1581097828.50 151.5724 59.9975 32.0000 2.0014 2.0024 419.8118 420.0618 0.0374 -1.0000 -1.0000 5015933 1581097828.60 151.5724 59.9975 32.0000 2.0014 2.0024 419.7780 420.0284 0.0375 -1.0000 -1.0000 5015996 1581097828.70 151.5724 59.9975 32.0000 2.0013 2.0023 419.6198 419.8708 0.0375 -1.0000 -1.0000 5016074 1581097828.80 151.5724 59.9975 32.0000 2.0014 2.0024 419.6369 419.8875 0.0374 -1.0000 -1.0000 5016590 1581097828.90 151.5724 59.9975 32.0000 2.0013 2.0023 419.8038 420.0552 0.0376 -1.0000 -1.0000 5016652 1581097829.00 151.5724 59.9975 32.0000 2.0016 2.0026 419.7619 420.0121 0.0374 -1.0000 -1.0000 5016746 1581097829.10 151.5724 59.9975 32.0000 2.0023 2.0033 419.7247 419.9750 0.0374 -1.0000 -1.0000 5016808 1581097829.20 151.5873 59.9975 32.0000 2.0018 2.0028 419.5961 419.8463 0.0374 -1.0000 -1.0000 5016871 1581097829.30 151.5873 59.9975 32.0000 2.0014 2.0024 419.6741 419.9242 0.0374 -1.0000 -1.0000 5016949 1581097829.40 151.5873 59.9975 32.0000 2.0013 2.0022 419.7560 420.0054 0.0372 -1.0000 -1.0000 5017012 1581097829.50 151.5647 59.9975 32.0000 2.0008 2.0017 419.7109 419.9603 0.0373 -1.0000 -1.0000 5017074 1581097829.60 151.5473 59.9975 32.0000 2.0013 2.0022 419.8573 420.1066 0.0372 -1.0000 -1.0000 5017137 1581097829.70 151.5473 59.9975 32.0000 2.0005 2.0015 419.8352 420.0848 0.0374 -1.0000 -1.0000 5017199 1581097829.80 151.5473 59.9975 32.0000 2.0011 2.0021 419.6855 419.9351 0.0374 -1.0000 -1.0000 5017277 1581097829.90 151.5473 59.9975 32.0000 2.0018 2.0028 419.6873 419.9377 0.0375 -1.0000 -1.0000 5017355 1581097830.00 151.5473 59.9975 32.0000 2.0016 2.0026 419.6620 419.9119 0.0373 -1.0000 -1.0000 5017418 1581097830.10 151.5268 59.9969 32.0000 2.0007 2.0017 419.7664 420.0158 0.0373 -1.0000 -1.0000 5017481 1581097830.20 151.5268 59.9969 32.0000 2.0006 2.0016 419.8101 420.0609 0.0375 -1.0000 -1.0000 5017543 1581097830.30 151.5268 59.9969 32.0000 2.0013 2.0023 419.7577 420.0080 0.0374 -1.0000 -1.0000 5017793 1581097830.40 151.5268 59.9969 32.0000 2.0011 2.0020 419.7267 419.9762 0.0374 -1.0000 -1.0000 5017855 1581097830.50 151.5268 59.9969 32.0000 2.0016 2.0026 419.5631 419.8138 0.0375 -1.0000 -1.0000 5017918 1581097830.60 151.5689 59.9969 32.0000 2.0015 2.0025 419.5993 419.8494 0.0374 -1.0000 -1.0000 5017981 1581097830.70 151.5743 59.9969 32.0000 2.0008 2.0018 419.7927 420.0434 0.0375 -1.0000 -1.0000 5018058 1581097830.80 151.5743 59.9969 32.0000 2.0014 2.0024 419.8374 420.0870 0.0373 -1.0000 -1.0000 5018293 1581097830.90 151.5743 59.9969 32.0000 2.0011 2.0021 419.7916 420.0422 0.0375 -1.0000 -1.0000 5018355 1581097831.00 151.5743 59.9969 32.0000 2.0014 2.0023 419.5803 419.8314 0.0376 -1.0000 -1.0000 5018433 1581097831.10 151.5743 59.9969 32.0000 2.0009 2.0019 419.8149 420.0663 0.0380 -1.0000 -1.0000 5018496 1581097831.20 151.5757 59.9969 32.0000 2.0007 2.0017 419.8807 420.1438 0.0397 -1.0000 -1.0000 5018558 1581097831.30 151.5757 59.9969 32.0000 2.0014 2.0024 419.7622 420.0309 0.0401 -1.0000 -1.0000 5019199 1581097831.40 151.5757 59.9969 32.0000 2.0021 2.0031 419.6956 419.9584 0.0391 -1.0000 -1.0000 5019262 1581097831.50 151.5757 59.9969 32.0000 2.0012 2.0022 419.6145 419.8715 0.0383 -1.0000 -1.0000 5019324 1581097831.60 151.5757 59.9969 32.0000 2.0019 2.0029 419.7128 419.9674 0.0380 -1.0000 -1.0000 5019387 1581097831.70 151.5464 59.9969 32.0000 2.0008 2.0018 419.7349 419.9891 0.0379 -1.0000 -1.0000 5019465 1581097831.80 151.5464 59.9969 32.0000 1.9998 2.0008 419.8405 420.0928 0.0377 -1.0000 -1.0000 5019527 1581097831.90 151.5464 59.9969 32.0000 2.0005 2.0015 419.8827 420.1346 0.0376 -1.0000 -1.0000 5019590 1581097832.00 151.5464 59.9969 32.0000 2.0011 2.0021 419.8415 420.0929 0.0375 -1.0000 -1.0000 5019668 1581097832.10 151.5464 59.9969 32.0000 2.0015 2.0025 419.7154 419.9657 0.0374 -1.0000 -1.0000 5019730 1581097832.20 151.5314 59.9969 32.0000 2.0019 2.0029 419.7510 420.0009 0.0373 -1.0000 -1.0000 5019808 1581097832.30 151.5090 59.9969 32.0000 2.0014 2.0023 419.7649 420.0157 0.0375 -1.0000 -1.0000 5019871 1581097832.40 151.5090 59.9969 32.0000 2.0003 2.0013 419.8032 420.0538 0.0374 -1.0000 -1.0000 5020043 1581097832.50 151.5090 59.9969 32.0000 2.0004 2.0014 419.7391 419.9892 0.0374 -1.0000 -1.0000 5020121 1581097832.60 151.5090 59.9969 32.0000 2.0007 2.0017 419.5407 419.7933 0.0377 -1.0000 -1.0000 5020183 1581097832.70 151.5090 59.9969 32.0000 2.0022 2.0032 419.5868 419.8381 0.0376 -1.0000 -1.0000 5020262 1581097832.80 151.5340 59.9969 32.0000 2.0020 2.0030 419.5905 419.8401 0.0372 -1.0000 -1.0000 5020324 1581097832.90 151.5381 59.9969 32.0000 2.0011 2.0021 419.6006 419.8506 0.0374 -1.0000 -1.0000 5020543 1581097833.00 151.5381 59.9969 32.0000 2.0006 2.0016 419.8462 420.0965 0.0375 -1.0000 -1.0000 5020621 1581097833.10 151.5381 59.9969 32.0000 2.0005 2.0015 419.8850 420.1352 0.0373 -1.0000 -1.0000 5020683 1581097833.20 151.5381 59.9969 32.0000 2.0013 2.0023 419.6466 419.8962 0.0373 -1.0000 -1.0000 5020746 1581097833.30 151.5308 59.9969 32.0000 2.0019 2.0029 419.6298 419.8794 0.0373 -1.0000 -1.0000 5020824 1581097833.40 151.5279 59.9969 32.0000 2.0007 2.0017 419.6542 419.9037 0.0373 -1.0000 -1.0000 5021043 1581097833.50 151.5279 59.9969 32.0000 2.0008 2.0018 419.7279 419.9786 0.0374 -1.0000 -1.0000 5021105 1581097833.60 151.5279 59.9969 32.0000 2.0013 2.0022 419.8436 420.0934 0.0374 -1.0000 -1.0000 5021183 1581097833.70 151.5279 59.9969 32.0000 2.0009 2.0019 419.7201 419.9710 0.0375 -1.0000 -1.0000 5021246 1581097833.80 151.5273 59.9969 32.0000 2.0015 2.0025 419.6479 419.8978 0.0374 -1.0000 -1.0000 5021308 1581097833.90 151.4947 59.9969 32.0000 2.0012 2.0022 419.6055 419.8557 0.0374 -1.0000 -1.0000 5021558 1581097834.00 151.4947 59.9969 32.0000 2.0009 2.0018 419.5685 419.8178 0.0373 -1.0000 -1.0000 5021621 1581097834.10 151.4947 59.9969 32.0000 2.0003 2.0013 419.7320 419.9819 0.0374 -1.0000 -1.0000 5021683 1581097834.20 151.4947 59.9969 32.0000 1.9994 2.0004 419.7588 420.0089 0.0374 -1.0000 -1.0000 5021746 1581097834.30 151.4947 59.9969 32.0000 2.0008 2.0018 419.7835 420.0349 0.0376 -1.0000 -1.0000 5021808 1581097834.40 151.5372 59.9969 32.0000 2.0004 2.0014 419.7108 419.9609 0.0374 -1.0000 -1.0000 5022043 1581097834.50 151.5372 59.9969 32.0000 2.0011 2.0021 419.5352 419.7865 0.0376 -1.0000 -1.0000 5022105 1581097834.60 151.5372 59.9969 32.0000 2.0006 2.0016 419.6322 419.8832 0.0375 -1.0000 -1.0000 5022168 1581097834.70 151.5372 59.9969 32.0000 2.0011 2.0021 419.7165 419.9672 0.0374 -1.0000 -1.0000 5022246 1581097834.80 151.5372 59.9969 32.0000 2.0001 2.0011 419.7928 420.0423 0.0373 -1.0000 -1.0000 5022308 1581097834.90 151.5059 59.9972 32.0000 2.0007 2.0017 419.7276 419.9776 0.0374 -1.0000 -1.0000 5022840 1581097835.00 151.4599 59.9976 32.0000 2.0005 2.0015 419.6910 419.9416 0.0375 -1.0000 -1.0000 5022933 1581097835.10 151.4599 59.9976 32.0000 2.0004 2.0014 419.6267 419.8765 0.0373 -1.0000 -1.0000 5022996 1581097835.20 151.4599 59.9976 32.0000 1.9999 2.0008 419.5295 419.7792 0.0374 -1.0000 -1.0000 5023058 1581097835.30 151.4599 59.9976 32.0000 2.0007 2.0017 419.5279 419.7789 0.0375 -1.0000 -1.0000 5023121 1581097835.40 151.4599 59.9976 32.0000 2.0003 2.0013 419.7103 419.9601 0.0373 -1.0000 -1.0000 5023324 1581097835.50 151.4949 59.9976 32.0000 2.0002 2.0012 419.7679 420.0193 0.0375 -1.0000 -1.0000 5023387 1581097835.60 151.4949 59.9976 32.0000 2.0008 2.0017 419.6967 419.9468 0.0374 -1.0000 -1.0000 5023465 1581097835.70 151.4949 59.9976 32.0000 2.0011 2.0020 419.6251 419.8746 0.0373 -1.0000 -1.0000 5023527 1581097835.80 151.4949 59.9976 32.0000 2.0010 2.0020 419.5174 419.7686 0.0375 -1.0000 -1.0000 5023590 1581097835.90 151.4949 59.9976 32.0000 2.0010 2.0020 419.7417 419.9922 0.0375 -1.0000 -1.0000 5023652 1581097836.00 151.4854 59.9976 32.0000 2.0008 2.0018 419.7912 420.0411 0.0373 -1.0000 -1.0000 5023793 1581097836.10 151.4840 59.9976 32.0000 2.0008 2.0018 419.8674 420.1172 0.0373 -1.0000 -1.0000 5023855 1581097836.20 151.4840 59.9976 32.0000 2.0010 2.0020 419.8013 420.0515 0.0375 -1.0000 -1.0000 5023918 1581097836.30 151.4840 59.9976 32.0000 2.0014 2.0024 419.5892 419.8399 0.0375 -1.0000 -1.0000 5023981 1581097836.40 151.4840 59.9976 32.0000 2.0013 2.0023 419.6130 419.8632 0.0374 -1.0000 -1.0000 5024043 1581097836.50 151.4840 59.9976 32.0000 2.0014 2.0024 419.5520 419.8021 0.0374 -1.0000 -1.0000 5024121 1581097836.60 151.4783 59.9976 32.0000 2.0005 2.0015 419.6711 419.9210 0.0374 -1.0000 -1.0000 5024183 1581097836.70 151.4561 59.9976 32.0000 2.0006 2.0016 419.7390 419.9891 0.0374 -1.0000 -1.0000 5024262 1581097836.80 151.4561 59.9976 32.0000 2.0009 2.0018 419.7035 419.9532 0.0374 -1.0000 -1.0000 5024324 1581097836.90 151.4561 59.9976 32.0000 2.0015 2.0025 419.5584 419.8086 0.0374 -1.0000 -1.0000 5024387 1581097837.00 151.4561 59.9976 32.0000 2.0008 2.0018 419.5308 419.7811 0.0374 -1.0000 -1.0000 5024449 1581097837.10 151.4550 59.9976 32.0000 2.0003 2.0013 419.6791 419.9298 0.0375 -1.0000 -1.0000 5024512 1581097837.20 151.4550 59.9976 32.0000 2.0004 2.0014 419.8073 420.0576 0.0374 -1.0000 -1.0000 5024574 1581097837.30 151.4550 59.9976 32.0000 2.0002 2.0012 419.7410 419.9915 0.0374 -1.0000 -1.0000 5024652 1581097837.40 151.4550 59.9976 32.0000 2.0009 2.0018 419.7064 419.9565 0.0374 -1.0000 -1.0000 5024715 1581097837.50 151.4550 59.9976 32.0000 2.0016 2.0026 419.5451 419.7956 0.0375 -1.0000 -1.0000 5025043 1581097837.60 151.4550 59.9976 32.0000 2.0011 2.0021 419.5726 419.8225 0.0374 -1.0000 -1.0000 5025105 1581097837.70 151.4905 59.9976 32.0000 2.0007 2.0017 419.5911 419.8414 0.0374 -1.0000 -1.0000 5025168 1581097837.80 151.4905 59.9976 32.0000 2.0014 2.0024 419.7139 419.9640 0.0374 -1.0000 -1.0000 5025230 1581097837.90 151.4905 59.9976 32.0000 2.0011 2.0021 419.7312 419.9817 0.0375 -1.0000 -1.0000 5025308 1581097838.00 151.4905 59.9976 32.0000 2.0015 2.0024 419.6169 419.8664 0.0373 -1.0000 -1.0000 5025402 1581097838.10 151.4905 59.9976 32.0000 2.0019 2.0029 419.6011 419.8518 0.0376 -1.0000 -1.0000 5025465 1581097838.20 151.4756 59.9976 32.0000 2.0013 2.0023 419.6513 419.9027 0.0376 -1.0000 -1.0000 5025543 1581097838.30 151.4756 59.9976 32.0000 2.0012 2.0022 419.8146 420.0649 0.0374 -1.0000 -1.0000 5025605 1581097838.40 151.4756 59.9976 32.0000 2.0011 2.0021 419.7690 420.0200 0.0376 -1.0000 -1.0000 5025668 1581097838.50 151.4756 59.9976 32.0000 2.0010 2.0020 419.8019 420.0527 0.0375 -1.0000 -1.0000 5026715 1581097838.60 151.4756 59.9976 32.0000 2.0013 2.0022 419.5777 419.8282 0.0375 -1.0000 -1.0000 5026777 1581097838.70 151.4795 59.9976 32.0000 2.0013 2.0023 419.5485 419.7984 0.0373 -1.0000 -1.0000 5026840 1581097838.80 151.4979 59.9976 32.0000 2.0014 2.0023 419.5734 419.8234 0.0374 -1.0000 -1.0000 5026918 1581097838.90 151.4979 59.9976 32.0000 2.0009 2.0018 419.7371 419.9862 0.0373 -1.0000 -1.0000 5026980 1581097839.00 151.4979 59.9976 32.0000 2.0013 2.0023 419.6720 419.9221 0.0374 -1.0000 -1.0000 5027043 1581097839.10 151.4979 59.9976 32.0000 2.0017 2.0026 419.6336 419.8837 0.0374 -1.0000 -1.0000 5027105 1581097839.20 151.4979 59.9976 32.0000 2.0022 2.0032 419.5750 419.8249 0.0374 -1.0000 -1.0000 5027168 1581097839.30 151.4097 59.9976 32.0000 2.0014 2.0023 419.6407 419.8908 0.0374 -1.0000 -1.0000 5027246 1581097839.40 151.4097 59.9976 32.0000 2.0010 2.0020 419.8023 420.0524 0.0374 -1.0000 -1.0000 5027308 1581097839.50 151.4097 59.9976 32.0000 2.0011 2.0021 419.9103 420.1607 0.0374 -1.0000 -1.0000 5027808 1581097839.60 151.4097 59.9976 32.0000 2.0009 2.0019 419.8591 420.1098 0.0375 -1.0000 -1.0000 5027887 1581097839.70 151.4097 59.9976 32.0000 2.0023 2.0033 419.6275 419.8775 0.0374 -1.0000 -1.0000 5027949 1581097839.80 151.4423 59.9976 32.0000 2.0022 2.0032 419.6152 419.8652 0.0374 -1.0000 -1.0000 5028012 1581097839.90 151.4718 59.9977 32.0000 2.0014 2.0024 419.6527 419.9027 0.0373 -1.0000 -1.0000 5028090 1581097840.00 151.4718 59.9977 32.0000 2.0020 2.0030 419.6674 419.9166 0.0373 -1.0000 -1.0000 5028152 1581097840.10 151.4718 59.9977 32.0000 2.0015 2.0025 419.7653 420.0149 0.0374 -1.0000 -1.0000 5028215 1581097840.20 151.4718 59.9977 32.0000 2.0021 2.0031 419.7559 420.0061 0.0374 -1.0000 -1.0000 5028277 1581097840.30 151.4718 59.9977 32.0000 2.0019 2.0028 419.5959 419.8460 0.0374 -1.0000 -1.0000 5028340 1581097840.40 151.4718 59.9977 32.0000 2.0015 2.0025 419.6094 419.8604 0.0376 -1.0000 -1.0000 5028402 1581097840.50 151.5206 59.9977 32.0000 2.0011 2.0021 419.7186 419.9697 0.0375 -1.0000 -1.0000 5028902 1581097840.60 151.5206 59.9977 32.0000 2.0011 2.0021 419.8156 420.0659 0.0374 -1.0000 -1.0000 5028965 1581097840.70 151.5206 59.9977 32.0000 2.0008 2.0018 419.8536 420.1039 0.0374 -1.0000 -1.0000 5029043 1581097840.80 151.5206 59.9977 32.0000 2.0017 2.0027 419.8800 420.1303 0.0374 -1.0000 -1.0000 5029121 1581097840.90 151.5206 59.9977 32.0000 2.0017 2.0027 419.7931 420.0425 0.0373 -1.0000 -1.0000 5029183 1581097841.00 151.5021 59.9977 32.0000 2.0019 2.0029 419.6872 419.9386 0.0376 -1.0000 -1.0000 5029262 1581097841.10 151.4796 59.9977 32.0000 2.0021 2.0031 419.6459 419.8960 0.0373 -1.0000 -1.0000 5029324 1581097841.20 151.4796 59.9977 32.0000 2.0014 2.0023 419.7896 420.0397 0.0374 -1.0000 -1.0000 5029387 1581097841.30 151.4796 59.9977 32.0000 2.0003 2.0013 419.8534 420.1034 0.0374 -1.0000 -1.0000 5029465 1581097841.40 151.4796 59.9977 32.0000 2.0017 2.0027 419.7514 420.0015 0.0374 -1.0000 -1.0000 5029527 1581097841.50 151.4796 59.9977 32.0000 2.0020 2.0030 419.7311 419.9820 0.0375 -1.0000 -1.0000 5029590 1581097841.60 151.4796 59.9977 32.0000 2.0016 2.0026 419.6091 419.8582 0.0373 -1.0000 -1.0000 5029668 1581097841.70 151.4796 59.9977 32.0000 2.0015 2.0025 419.7760 420.0259 0.0373 -1.0000 -1.0000 5029730 1581097841.80 151.4796 59.9977 32.0000 2.0011 2.0021 419.8353 420.0864 0.0375 -1.0000 -1.0000 5029793 1581097841.90 151.4796 59.9977 32.0000 2.0010 2.0020 419.8354 420.0860 0.0374 -1.0000 -1.0000 5029871 1581097842.00 151.4796 59.9977 32.0000 2.0002 2.0012 419.7885 420.0390 0.0375 -1.0000 -1.0000 5029933 1581097842.10 151.5134 59.9977 32.0000 2.0018 2.0028 419.8040 420.0542 0.0374 -1.0000 -1.0000 5029996 1581097842.20 151.5166 59.9977 32.0000 2.0014 2.0023 419.6982 419.9489 0.0375 -1.0000 -1.0000 5030058 1581097842.30 151.5166 59.9977 32.0000 2.0014 2.0024 419.7149 419.9655 0.0374 -1.0000 -1.0000 5030121 1581097842.40 151.5166 59.9977 32.0000 2.0008 2.0018 419.9020 420.1531 0.0375 -1.0000 -1.0000 5030183 1581097842.50 151.5166 59.9977 32.0000 2.0013 2.0023 419.9316 420.1821 0.0374 -1.0000 -1.0000 5030262 1581097842.60 151.5166 59.9977 32.0000 2.0010 2.0020 419.8340 420.0853 0.0376 -1.0000 -1.0000 5030324 1581097842.70 151.4811 59.9977 32.0000 2.0016 2.0025 419.6713 419.9206 0.0373 -1.0000 -1.0000 5030402 1581097842.80 151.4811 59.9977 32.0000 2.0009 2.0019 419.5878 419.8385 0.0375 -1.0000 -1.0000 5030465 1581097842.90 151.4811 59.9977 32.0000 2.0005 2.0015 419.7286 419.9788 0.0374 -1.0000 -1.0000 5030527 1581097843.00 151.4811 59.9977 32.0000 2.0002 2.0012 419.8385 420.0896 0.0375 -1.0000 -1.0000 5030605 1581097843.10 151.4811 59.9977 32.0000 2.0002 2.0012 419.8113 420.0614 0.0374 -1.0000 -1.0000 5030824 1581097843.20 151.4984 59.9977 32.0000 2.0010 2.0019 419.7748 420.0252 0.0374 -1.0000 -1.0000 5030887 1581097843.30 151.5565 59.9977 32.0000 2.0013 2.0023 419.7545 420.0043 0.0374 -1.0000 -1.0000 5030965 1581097843.40 151.5565 59.9977 32.0000 2.0012 2.0022 419.7132 419.9634 0.0373 -1.0000 -1.0000 5031027 1581097843.50 151.5565 59.9977 32.0000 2.0006 2.0016 419.8966 420.1466 0.0374 -1.0000 -1.0000 5031090 1581097843.60 151.5565 59.9977 32.0000 2.0004 2.0014 419.8591 420.1093 0.0375 -1.0000 -1.0000 5031418 1581097843.70 151.5565 59.9977 32.0000 2.0010 2.0020 419.6845 419.9362 0.0375 -1.0000 -1.0000 5031481 1581097843.80 151.5001 59.9977 32.0000 2.0009 2.0019 419.6298 419.8801 0.0374 -1.0000 -1.0000 5031543 1581097843.90 151.5001 59.9977 32.0000 2.0015 2.0024 419.6483 419.8988 0.0375 -1.0000 -1.0000 5031621 1581097844.00 151.5001 59.9977 32.0000 2.0011 2.0021 419.7090 419.9595 0.0374 -1.0000 -1.0000 5031683 1581097844.10 151.5001 59.9977 32.0000 2.0011 2.0021 419.8190 420.0697 0.0375 -1.0000 -1.0000 5031809 1581097844.20 151.5001 59.9977 32.0000 2.0003 2.0013 419.9499 420.2007 0.0375 -1.0000 -1.0000 5031887 1581097844.30 151.5001 59.9977 32.0000 2.0009 2.0019 419.8116 420.0627 0.0375 -1.0000 -1.0000 5031949 1581097844.40 151.5001 59.9977 32.0000 2.0017 2.0027 419.7099 419.9607 0.0375 -1.0000 -1.0000 5032012 1581097844.50 151.5001 59.9977 32.0000 2.0016 2.0026 419.6264 419.8760 0.0373 -1.0000 -1.0000 5032074 1581097844.60 151.5268 59.9977 32.0000 2.0006 2.0016 419.8064 420.0562 0.0373 -1.0000 -1.0000 5032308 1581097844.70 151.5615 59.9977 32.0000 2.0001 2.0010 419.8770 420.1267 0.0373 -1.0000 -1.0000 5032387 1581097844.80 151.5615 59.9977 32.0000 2.0008 2.0018 419.7584 420.0095 0.0376 -1.0000 -1.0000 5032449 1581097844.90 151.5672 59.9972 32.0000 2.0013 2.0023 419.6409 419.8920 0.0375 -1.0000 -1.0000 5032512 1581097845.00 151.5699 59.9969 32.0000 2.0007 2.0017 419.6881 419.9379 0.0373 -1.0000 -1.0000 5032590 1581097845.10 151.5699 59.9969 32.0000 2.0004 2.0014 419.7825 420.0340 0.0376 -1.0000 -1.0000 5032824 1581097845.20 151.5699 59.9969 32.0000 2.0009 2.0019 419.8686 420.1197 0.0374 -1.0000 -1.0000 5032902 1581097845.30 151.5699 59.9969 32.0000 2.0006 2.0015 419.8133 420.0638 0.0375 -1.0000 -1.0000 5032965 1581097845.40 151.5704 59.9969 32.0000 2.0006 2.0016 419.7918 420.0425 0.0375 -1.0000 -1.0000 5033027 1581097845.50 151.5916 59.9969 32.0000 2.0012 2.0022 419.7788 420.0290 0.0373 -1.0000 -1.0000 5033090 1581097845.60 151.5916 59.9969 32.0000 2.0018 2.0028 419.6100 419.8595 0.0373 -1.0000 -1.0000 5033558 1581097845.70 151.5916 59.9969 32.0000 2.0016 2.0025 419.7597 420.0102 0.0374 -1.0000 -1.0000 5033621 1581097845.80 151.5916 59.9969 32.0000 2.0010 2.0020 419.8990 420.1496 0.0375 -1.0000 -1.0000 5033699 1581097845.90 151.5916 59.9969 32.0000 2.0010 2.0020 419.8612 420.1119 0.0374 -1.0000 -1.0000 5033762 1581097846.00 151.5397 59.9969 32.0000 2.0016 2.0026 419.7335 419.9830 0.0373 -1.0000 -1.0000 5033824 1581097846.10 151.5397 59.9969 32.0000 2.0017 2.0027 419.5872 419.8374 0.0375 -1.0000 -1.0000 5033887 1581097846.20 151.5397 59.9969 32.0000 2.0017 2.0027 419.6886 419.9390 0.0374 -1.0000 -1.0000 5033965 1581097846.30 151.5397 59.9969 32.0000 2.0008 2.0018 419.7312 419.9810 0.0373 -1.0000 -1.0000 5034027 1581097846.40 151.5397 59.9969 32.0000 2.0014 2.0024 419.8391 420.0889 0.0374 -1.0000 -1.0000 5034090 1581097846.50 151.5527 59.9969 32.0000 2.0007 2.0016 419.8740 420.1241 0.0374 -1.0000 -1.0000 5034168 1581097846.60 151.5567 59.9969 32.0000 2.0012 2.0022 419.7325 419.9829 0.0375 -1.0000 -1.0000 5034293 1581097846.70 151.5567 59.9969 32.0000 2.0021 2.0031 419.7157 419.9665 0.0375 -1.0000 -1.0000 5034355 1581097846.80 151.5567 59.9969 32.0000 2.0010 2.0020 419.7811 420.0313 0.0374 -1.0000 -1.0000 5034418 1581097846.90 151.5567 59.9969 32.0000 2.0004 2.0013 419.7868 420.0370 0.0374 -1.0000 -1.0000 5034480 1581097847.00 151.5567 59.9969 32.0000 2.0013 2.0023 419.8560 420.1055 0.0373 -1.0000 -1.0000 5034558 1581097847.10 151.5799 59.9969 32.0000 2.0007 2.0017 419.7439 419.9945 0.0375 -1.0000 -1.0000 5035074 1581097847.20 151.5799 59.9969 32.0000 2.0019 2.0029 419.6302 419.8792 0.0373 -1.0000 -1.0000 5035137 1581097847.30 151.5799 59.9969 32.0000 2.0022 2.0032 419.6622 419.9128 0.0374 -1.0000 -1.0000 5035199 1581097847.40 151.5799 59.9969 32.0000 2.0018 2.0028 419.6651 419.9153 0.0374 -1.0000 -1.0000 5035262 1581097847.50 151.5799 59.9969 32.0000 2.0016 2.0026 419.7544 420.0048 0.0374 -1.0000 -1.0000 5035324 1581097847.60 151.5897 59.9969 32.0000 2.0001 2.0011 419.8816 420.1323 0.0375 -1.0000 -1.0000 5035402 1581097847.70 151.5897 59.9969 32.0000 2.0006 2.0015 419.9051 420.1550 0.0373 -1.0000 -1.0000 5035543 1581097847.80 151.5897 59.9969 32.0000 2.0010 2.0020 419.8671 420.1178 0.0375 -1.0000 -1.0000 5035605 1581097847.90 151.5897 59.9969 32.0000 2.0017 2.0027 419.7019 419.9521 0.0374 -1.0000 -1.0000 5035668 1581097848.00 151.5897 59.9969 32.0000 2.0020 2.0030 419.6823 419.9326 0.0375 -1.0000 -1.0000 5035730 1581097848.10 151.5897 59.9969 32.0000 2.0009 2.0019 419.6488 419.8992 0.0374 -1.0000 -1.0000 5035793 1581097848.20 151.5897 59.9969 32.0000 2.0005 2.0015 419.8127 420.0631 0.0375 -1.0000 -1.0000 5036043 1581097848.30 151.5897 59.9969 32.0000 2.0007 2.0016 419.8366 420.0874 0.0375 -1.0000 -1.0000 5036105 1581097848.40 151.5897 59.9969 32.0000 2.0009 2.0019 419.8369 420.0867 0.0374 -1.0000 -1.0000 5036168 1581097848.50 151.5897 59.9969 32.0000 2.0004 2.0014 419.8531 420.1033 0.0374 -1.0000 -1.0000 5036246 1581097848.60 151.4981 59.9969 32.0000 2.0007 2.0017 419.7132 419.9635 0.0374 -1.0000 -1.0000 5036308 1581097848.70 151.4872 59.9969 32.0000 2.0016 2.0026 419.6316 419.8819 0.0375 -1.0000 -1.0000 5036605 1581097848.80 151.4872 59.9969 32.0000 2.0016 2.0026 419.7573 420.0073 0.0373 -1.0000 -1.0000 5036668 1581097848.90 151.4872 59.9969 32.0000 2.0012 2.0022 419.8730 420.1232 0.0374 -1.0000 -1.0000 5036730 1581097849.00 151.4872 59.9969 32.0000 2.0004 2.0014 419.8540 420.1051 0.0375 -1.0000 -1.0000 5036793 1581097849.10 151.4872 59.9969 32.0000 2.0020 2.0030 419.6121 419.8631 0.0375 -1.0000 -1.0000 5036871 1581097849.20 151.4850 59.9969 32.0000 2.0016 2.0025 419.6635 419.9135 0.0373 -1.0000 -1.0000 5037043 1581097849.30 151.4672 59.9969 32.0000 2.0010 2.0020 419.6639 419.9137 0.0374 -1.0000 -1.0000 5037121 1581097849.40 151.4672 59.9969 32.0000 2.0009 2.0019 419.7745 420.0245 0.0373 -1.0000 -1.0000 5037183 1581097849.50 151.4672 59.9969 32.0000 2.0002 2.0012 419.8761 420.1265 0.0375 -1.0000 -1.0000 5037246 1581097849.60 151.4672 59.9969 32.0000 2.0009 2.0018 419.8604 420.1108 0.0374 -1.0000 -1.0000 5037308 1581097849.70 151.4672 59.9969 32.0000 2.0013 2.0023 419.8087 420.0587 0.0374 -1.0000 -1.0000 5037543 1581097849.80 151.4595 59.9975 32.0000 2.0020 2.0030 419.6283 419.8783 0.0375 -1.0000 -1.0000 5037605 1581097849.90 151.4595 59.9975 32.0000 2.0015 2.0025 419.6815 419.9327 0.0375 -1.0000 -1.0000 5037683 1581097850.00 151.4595 59.9975 32.0000 2.0015 2.0025 419.7132 419.9634 0.0374 -1.0000 -1.0000 5037746 1581097850.10 151.4595 59.9975 32.0000 2.0004 2.0014 419.7761 420.0264 0.0374 -1.0000 -1.0000 5037808 1581097850.20 151.4595 59.9975 32.0000 2.0002 2.0011 419.8246 420.0750 0.0374 -1.0000 -1.0000 5038558 1581097850.30 151.4594 59.9975 32.0000 2.0013 2.0023 419.7273 419.9778 0.0375 -1.0000 -1.0000 5038621 1581097850.40 151.4591 59.9975 32.0000 2.0013 2.0023 419.5745 419.8252 0.0375 -1.0000 -1.0000 5038683 1581097850.50 151.4591 59.9975 32.0000 2.0009 2.0019 419.6260 419.8768 0.0375 -1.0000 -1.0000 5038762 1581097850.60 151.4591 59.9975 32.0000 2.0004 2.0014 419.7817 420.0327 0.0375 -1.0000 -1.0000 5038824 1581097850.70 151.4591 59.9975 32.0000 2.0006 2.0016 419.8883 420.1390 0.0375 -1.0000 -1.0000 5038902 1581097850.80 151.4591 59.9975 32.0000 2.0006 2.0016 419.8399 420.0904 0.0374 -1.0000 -1.0000 5038965 1581097850.90 151.4072 59.9975 32.0000 2.0013 2.0023 419.6408 419.8907 0.0374 -1.0000 -1.0000 5039027 1581097851.00 151.4072 59.9975 32.0000 2.0008 2.0018 419.5930 419.8435 0.0374 -1.0000 -1.0000 5039090 1581097851.10 151.4072 59.9975 32.0000 2.0005 2.0015 419.7570 420.0073 0.0374 -1.0000 -1.0000 5039152 1581097851.20 151.4072 59.9975 32.0000 2.0000 2.0010 419.7950 420.0451 0.0374 -1.0000 -1.0000 5039230 1581097851.30 151.4072 59.9975 32.0000 2.0006 2.0015 419.7100 419.9598 0.0374 -1.0000 -1.0000 5039293 1581097851.40 151.4072 59.9975 32.0000 2.0020 2.0030 419.5862 419.8362 0.0374 -1.0000 -1.0000 5039371 1581097851.50 151.4072 59.9975 32.0000 2.0017 2.0027 419.5875 419.8366 0.0372 -1.0000 -1.0000 5039418 1581097851.60 151.4072 59.9975 32.0000 2.0016 2.0026 419.6829 419.9337 0.0375 -1.0000 -1.0000 5039496 1581097851.70 151.4072 59.9975 32.0000 2.0011 2.0021 419.7875 420.0376 0.0374 -1.0000 -1.0000 5039558 1581097851.80 151.4072 59.9975 32.0000 2.0004 2.0013 419.8665 420.1162 0.0373 -1.0000 -1.0000 5039621 1581097851.90 151.4078 59.9975 32.0000 2.0012 2.0022 419.9211 420.1718 0.0374 -1.0000 -1.0000 5039699 1581097852.00 151.4720 59.9975 32.0000 2.0010 2.0020 419.7495 420.0002 0.0375 -1.0000 -1.0000 5039762 1581097852.10 151.4720 59.9975 32.0000 2.0010 2.0020 419.5931 419.8435 0.0374 -1.0000 -1.0000 5039824 1581097852.20 151.4720 59.9975 32.0000 2.0012 2.0022 419.7151 419.9654 0.0375 -1.0000 -1.0000 5039887 1581097852.30 151.4720 59.9975 32.0000 2.0010 2.0020 419.7652 420.0162 0.0375 -1.0000 -1.0000 5040043 1581097852.40 151.4627 59.9975 32.0000 2.0020 2.0030 419.8925 420.1436 0.0375 -1.0000 -1.0000 5040105 1581097852.50 151.4627 59.9975 32.0000 2.0030 2.0040 419.8497 420.1000 0.0374 -1.0000 -1.0000 5040183 1581097852.60 151.4627 59.9975 32.0000 2.0020 2.0029 419.6870 419.9368 0.0373 -1.0000 -1.0000 5040246 1581097852.70 151.4627 59.9975 32.0000 2.0017 2.0027 419.6151 419.8650 0.0374 -1.0000 -1.0000 5040324 1581097852.80 151.4627 59.9975 32.0000 2.0004 2.0014 419.8064 420.0560 0.0373 -1.0000 -1.0000 5040418 1581097852.90 151.4627 59.9975 32.0000 2.0006 2.0016 419.8718 420.1224 0.0375 -1.0000 -1.0000 5040480 1581097853.00 151.4627 59.9975 32.0000 2.0011 2.0021 419.8793 420.1301 0.0375 -1.0000 -1.0000 5040558 1581097853.10 151.5677 59.9975 32.0000 2.0007 2.0017 419.9042 420.1547 0.0374 -1.0000 -1.0000 5040621 1581097853.20 151.5677 59.9975 32.0000 2.0021 2.0031 419.7615 420.0117 0.0374 -1.0000 -1.0000 5040683 1581097853.30 151.5677 59.9975 32.0000 2.0019 2.0029 419.6332 419.8840 0.0375 -1.0000 -1.0000 5041074 1581097853.40 151.5677 59.9975 32.0000 2.0030 2.0039 419.6948 419.9454 0.0375 -1.0000 -1.0000 5041137 1581097853.50 151.5677 59.9975 32.0000 2.0011 2.0021 419.8710 420.1222 0.0375 -1.0000 -1.0000 5041199 1581097853.60 151.5501 59.9975 32.0000 2.0005 2.0015 419.9030 420.1528 0.0373 -1.0000 -1.0000 5041277 1581097853.70 151.5286 59.9975 32.0000 2.0015 2.0024 419.8119 420.0621 0.0374 -1.0000 -1.0000 5041340 1581097853.80 151.5286 59.9975 32.0000 2.0017 2.0027 419.7067 419.9567 0.0373 -1.0000 -1.0000 5041668 1581097853.90 151.5286 59.9975 32.0000 2.0017 2.0027 419.6810 419.9312 0.0374 -1.0000 -1.0000 5041746 1581097854.00 151.5286 59.9975 32.0000 2.0007 2.0017 419.8300 420.0798 0.0373 -1.0000 -1.0000 5041808 1581097854.10 151.5286 59.9975 32.0000 2.0003 2.0012 419.9168 420.1667 0.0374 -1.0000 -1.0000 5041871 1581097854.20 151.5212 59.9975 32.0000 2.0009 2.0019 419.8100 420.0600 0.0374 -1.0000 -1.0000 5041933 1581097854.30 151.5212 59.9975 32.0000 2.0015 2.0025 419.6960 419.9468 0.0375 -1.0000 -1.0000 5042168 1581097854.40 151.5212 59.9975 32.0000 2.0016 2.0026 419.6304 419.8808 0.0374 -1.0000 -1.0000 5042230 1581097854.50 151.5212 59.9975 32.0000 2.0015 2.0024 419.6924 419.9425 0.0374 -1.0000 -1.0000 5042308 1581097854.60 151.5212 59.9975 32.0000 2.0009 2.0019 419.7245 419.9748 0.0374 -1.0000 -1.0000 5042371 1581097854.70 151.5212 59.9975 32.0000 2.0008 2.0018 419.8374 420.0878 0.0374 -1.0000 -1.0000 5042449 1581097854.80 151.5212 59.9975 32.0000 2.0017 2.0027 419.8003 420.0506 0.0374 -1.0000 -1.0000 5042590 1581097854.90 151.4893 59.9973 32.0000 2.0012 2.0021 419.6369 419.8872 0.0374 -1.0000 -1.0000 5042652 1581097855.00 151.4868 59.9973 32.0000 2.0009 2.0019 419.6291 419.8791 0.0374 -1.0000 -1.0000 5042715 1581097855.10 151.4868 59.9973 32.0000 2.0014 2.0023 419.7501 419.9999 0.0373 -1.0000 -1.0000 5042777 1581097855.20 151.4868 59.9973 32.0000 2.0008 2.0018 419.8712 420.1209 0.0374 -1.0000 -1.0000 5042840 1581097855.30 151.5740 59.9973 32.0000 2.0007 2.0017 419.9407 420.1907 0.0373 -1.0000 -1.0000 5042918 1581097855.40 151.5740 59.9973 32.0000 2.0017 2.0027 419.7467 419.9968 0.0374 -1.0000 -1.0000 5043121 1581097855.50 151.5740 59.9973 32.0000 2.0017 2.0026 419.7176 419.9683 0.0375 -1.0000 -1.0000 5043183 1581097855.60 151.5740 59.9973 32.0000 2.0018 2.0028 419.7315 419.9825 0.0375 -1.0000 -1.0000 5043262 1581097855.70 151.5740 59.9973 32.0000 2.0021 2.0031 419.7454 419.9953 0.0374 -1.0000 -1.0000 5043308 1581097855.80 151.5676 59.9973 32.0000 2.0018 2.0028 419.9485 420.1986 0.0374 -1.0000 -1.0000 5043387 1581097855.90 151.5356 59.9973 32.0000 2.0011 2.0020 419.9248 420.1748 0.0374 -1.0000 -1.0000 5043621 1581097856.00 151.5356 59.9973 32.0000 2.0012 2.0022 419.7434 419.9931 0.0374 -1.0000 -1.0000 5043683 1581097856.10 151.5356 59.9973 32.0000 2.0024 2.0034 419.6833 419.9336 0.0374 -1.0000 -1.0000 5043746 1581097856.20 151.5356 59.9973 32.0000 2.0011 2.0021 419.7007 419.9518 0.0376 -1.0000 -1.0000 5043824 1581097856.30 151.5356 59.9973 32.0000 2.0011 2.0021 419.7569 420.0179 0.0396 -1.0000 -1.0000 5043887 1581097856.40 151.5309 59.9973 32.0000 2.0005 2.0015 419.8530 420.1263 0.0410 -1.0000 -1.0000 5044668 1581097856.50 151.5309 59.9973 32.0000 2.0016 2.0027 419.8819 420.1497 0.0397 -1.0000 -1.0000 5044746 1581097856.60 151.5309 59.9973 32.0000 2.0017 2.0027 419.8919 420.1510 0.0385 -1.0000 -1.0000 5044808 1581097856.70 151.5309 59.9973 32.0000 2.0021 2.0031 419.7322 419.9872 0.0381 -1.0000 -1.0000 5044887 1581097856.80 151.5309 59.9973 32.0000 2.0023 2.0033 419.7014 419.9548 0.0379 -1.0000 -1.0000 5044949 1581097856.90 151.5212 59.9973 32.0000 2.0007 2.0017 419.8433 420.0958 0.0377 -1.0000 -1.0000 5045012 1581097857.00 151.5080 59.9973 32.0000 2.0010 2.0020 419.8766 420.1275 0.0375 -1.0000 -1.0000 5045090 1581097857.10 151.5080 59.9973 32.0000 2.0012 2.0022 419.9340 420.1863 0.0377 -1.0000 -1.0000 5045152 1581097857.20 151.5080 59.9973 32.0000 2.0021 2.0031 419.8138 420.0657 0.0377 -1.0000 -1.0000 5045215 1581097857.30 151.5080 59.9973 32.0000 2.0023 2.0033 419.7002 419.9521 0.0376 -1.0000 -1.0000 5045277 1581097857.40 151.5080 59.9973 32.0000 2.0021 2.0031 419.7182 419.9700 0.0376 -1.0000 -1.0000 5045355 1581097857.50 151.5186 59.9973 32.0000 2.0014 2.0024 419.7523 420.0027 0.0375 -1.0000 -1.0000 5045418 1581097857.60 151.5186 59.9973 32.0000 2.0007 2.0017 419.8771 420.1282 0.0375 -1.0000 -1.0000 5045496 1581097857.70 151.5186 59.9973 32.0000 2.0007 2.0017 419.8307 420.0816 0.0375 -1.0000 -1.0000 5045558 1581097857.80 151.5186 59.9973 32.0000 2.0020 2.0030 419.9155 420.1661 0.0374 -1.0000 -1.0000 5045621 1581097857.90 151.5186 59.9973 32.0000 2.0015 2.0024 419.8575 420.1088 0.0376 -1.0000 -1.0000 5045683 1581097858.00 151.4665 59.9973 32.0000 2.0011 2.0021 419.6793 419.9300 0.0375 -1.0000 -1.0000 5045746 1581097858.10 151.4635 59.9973 32.0000 2.0022 2.0032 419.7492 420.0001 0.0375 -1.0000 -1.0000 5045809 1581097858.20 151.4635 59.9973 32.0000 2.0014 2.0024 419.9342 420.1846 0.0374 -1.0000 -1.0000 5045887 1581097858.30 151.4635 59.9973 32.0000 2.0020 2.0030 419.8454 420.0953 0.0374 -1.0000 -1.0000 5045949 1581097858.40 151.4635 59.9973 32.0000 2.0013 2.0023 419.7216 419.9725 0.0375 -1.0000 -1.0000 5046433 1581097858.50 151.4421 59.9973 32.0000 2.0014 2.0024 419.6520 419.9018 0.0373 -1.0000 -1.0000 5046512 1581097858.60 151.4588 59.9973 32.0000 2.0020 2.0030 419.5570 419.8070 0.0374 -1.0000 -1.0000 5046590 1581097858.70 151.4588 59.9973 32.0000 2.0016 2.0025 419.7114 419.9616 0.0374 -1.0000 -1.0000 5046668 1581097858.80 151.4588 59.9973 32.0000 2.0004 2.0014 419.8122 420.0626 0.0375 -1.0000 -1.0000 5046730 1581097858.90 151.4588 59.9973 32.0000 2.0010 2.0020 419.9700 420.2200 0.0374 -1.0000 -1.0000 5046808 1581097859.00 151.4588 59.9973 32.0000 2.0000 2.0010 419.8562 420.1062 0.0374 -1.0000 -1.0000 5046871 1581097859.10 151.4735 59.9973 32.0000 2.0010 2.0020 419.6696 419.9196 0.0374 -1.0000 -1.0000 5046933 1581097859.20 151.4735 59.9973 32.0000 2.0009 2.0019 419.6086 419.8576 0.0372 -1.0000 -1.0000 5046996 1581097859.30 151.4735 59.9973 32.0000 2.0007 2.0017 419.7102 419.9603 0.0374 -1.0000 -1.0000 5047074 1581097859.40 151.4735 59.9973 32.0000 2.0006 2.0016 419.8175 420.0682 0.0375 -1.0000 -1.0000 5047137 1581097859.50 151.4735 59.9973 32.0000 2.0011 2.0021 419.8756 420.1261 0.0374 -1.0000 -1.0000 5047324 1581097859.60 151.4735 59.9973 32.0000 2.0012 2.0022 419.8077 420.0590 0.0377 -1.0000 -1.0000 5047402 1581097859.70 151.4694 59.9971 32.0000 2.0011 2.0022 419.6401 419.9122 0.0426 -1.0000 -1.0000 5047465 1581097859.80 151.4694 59.9971 32.0000 2.0009 2.0022 419.6157 419.9495 0.0508 -1.0000 -1.0000 5047527 1581097859.90 151.4694 59.9971 32.0000 2.0005 2.0019 419.7270 420.0628 0.0485 -1.0000 -1.0000 5047605 1581097860.00 151.4694 59.9971 32.0000 2.0006 2.0018 419.8853 420.1806 0.0430 -1.0000 -1.0000 5047840 1581097860.10 151.4694 59.9971 32.0000 2.0010 2.0021 419.7868 420.0602 0.0405 -1.0000 -1.0000 5047902 1581097860.20 151.4694 59.9971 32.0000 2.0020 2.0031 419.6953 419.9590 0.0392 -1.0000 -1.0000 5047965 1581097860.30 151.4728 59.9971 32.0000 2.0013 2.0023 419.6042 419.8639 0.0387 -1.0000 -1.0000 5048027 1581097860.40 151.5005 59.9971 32.0000 2.0009 2.0019 419.7381 419.9948 0.0384 -1.0000 -1.0000 5048090 1581097860.50 151.5005 59.9971 32.0000 2.0008 2.0018 419.8128 420.0684 0.0381 -1.0000 -1.0000 5048590 1581097860.60 151.5005 59.9971 32.0000 2.0009 2.0019 419.7859 420.0397 0.0379 -1.0000 -1.0000 5048652 1581097860.70 151.5005 59.9971 32.0000 2.0016 2.0026 419.7477 420.0017 0.0379 -1.0000 -1.0000 5048730 1581097860.80 151.5005 59.9971 32.0000 2.0010 2.0020 419.5858 419.8387 0.0378 -1.0000 -1.0000 5048793 1581097860.90 151.4506 59.9971 32.0000 2.0008 2.0017 419.5603 419.8125 0.0377 -1.0000 -1.0000 5048855 1581097861.00 151.4506 59.9971 32.0000 2.0010 2.0020 419.7662 420.0195 0.0378 -1.0000 -1.0000 5049090 1581097861.10 151.4506 59.9971 32.0000 2.0011 2.0021 419.8535 420.1056 0.0377 -1.0000 -1.0000 5049152 1581097861.20 151.4506 59.9971 32.0000 2.0010 2.0020 419.8625 420.1139 0.0375 -1.0000 -1.0000 5049215 1581097861.30 151.4506 59.9971 32.0000 2.0010 2.0020 419.8490 420.0997 0.0375 -1.0000 -1.0000 5049277 1581097861.40 151.4506 59.9971 32.0000 2.0012 2.0022 419.6652 419.9169 0.0377 -1.0000 -1.0000 5049355 1581097861.50 151.4506 59.9971 32.0000 2.0019 2.0029 419.6917 419.9439 0.0377 -1.0000 -1.0000 5049559 1581097861.60 151.5097 59.9971 32.0000 2.0017 2.0027 419.9712 420.2239 0.0377 -1.0000 -1.0000 5049621 1581097861.70 151.5087 59.9971 32.0000 2.0023 2.0033 419.9023 420.1537 0.0376 -1.0000 -1.0000 5049683 1581097861.80 151.5087 59.9971 32.0000 2.0005 2.0015 419.8086 420.0604 0.0377 -1.0000 -1.0000 5049746 1581097861.90 151.5087 59.9971 32.0000 2.0012 2.0022 419.7124 419.9640 0.0375 -1.0000 -1.0000 5049824 1581097862.00 151.5087 59.9971 32.0000 2.0014 2.0024 419.6024 419.8528 0.0375 -1.0000 -1.0000 5050090 1581097862.10 151.5608 59.9971 32.0000 2.0013 2.0023 419.6360 419.8875 0.0376 -1.0000 -1.0000 5050152 1581097862.20 151.5608 59.9971 32.0000 2.0006 2.0016 419.8362 420.0865 0.0374 -1.0000 -1.0000 5050230 1581097862.30 151.5608 59.9971 32.0000 2.0010 2.0020 419.9540 420.2050 0.0375 -1.0000 -1.0000 5050308 1581097862.40 151.5608 59.9971 32.0000 2.0009 2.0019 419.9329 420.1835 0.0374 -1.0000 -1.0000 5050371 1581097862.50 151.5608 59.9971 32.0000 2.0013 2.0023 419.7404 419.9910 0.0375 -1.0000 -1.0000 5050449 1581097862.60 151.5813 59.9971 32.0000 2.0015 2.0024 419.6523 419.9037 0.0376 -1.0000 -1.0000 5050512 1581097862.70 151.5813 59.9971 32.0000 2.0014 2.0024 419.7914 420.0414 0.0373 -1.0000 -1.0000 5050574 1581097862.80 151.5813 59.9971 32.0000 2.0006 2.0016 419.8599 420.1116 0.0375 -1.0000 -1.0000 5050637 1581097862.90 151.5813 59.9971 32.0000 2.0016 2.0026 419.8044 420.0553 0.0376 -1.0000 -1.0000 5050699 1581097863.00 151.5813 59.9971 32.0000 2.0011 2.0021 419.7739 420.0238 0.0374 -1.0000 -1.0000 5050777 1581097863.10 151.5825 59.9971 32.0000 2.0013 2.0023 419.7565 420.0077 0.0375 -1.0000 -1.0000 5050840 1581097863.20 151.5832 59.9971 32.0000 2.0017 2.0027 419.6130 419.8629 0.0373 -1.0000 -1.0000 5050902 1581097863.30 151.5832 59.9971 32.0000 2.0022 2.0032 419.5852 419.8352 0.0375 -1.0000 -1.0000 5050980 1581097863.40 151.5832 59.9971 32.0000 2.0015 2.0024 419.6141 419.8653 0.0376 -1.0000 -1.0000 5051043 1581097863.50 151.5832 59.9971 32.0000 2.0009 2.0019 419.6503 419.9009 0.0375 -1.0000 -1.0000 5051105 1581097863.60 151.5800 59.9971 32.0000 2.0002 2.0012 419.8582 420.1085 0.0375 -1.0000 -1.0000 5051168 1581097863.70 151.5252 59.9971 32.0000 2.0001 2.0011 419.8424 420.0934 0.0375 -1.0000 -1.0000 5051230 1581097863.80 151.5252 59.9971 32.0000 2.0002 2.0012 419.7929 420.0438 0.0375 -1.0000 -1.0000 5051293 1581097863.90 151.5252 59.9971 32.0000 2.0009 2.0018 419.6234 419.8745 0.0375 -1.0000 -1.0000 5051371 1581097864.00 151.5252 59.9971 32.0000 2.0015 2.0025 419.5716 419.8220 0.0375 -1.0000 -1.0000 5051433 1581097864.10 151.5252 59.9971 32.0000 2.0004 2.0014 419.7780 420.0347 0.0386 -1.0000 -1.0000 5051965 1581097864.20 151.5796 59.9971 32.0000 2.0004 2.0014 419.8611 420.1250 0.0394 -1.0000 -1.0000 5052027 1581097864.30 151.5847 59.9971 32.0000 2.0020 2.0030 419.7734 420.0339 0.0387 -1.0000 -1.0000 5052105 1581097864.40 151.5847 59.9971 32.0000 2.0022 2.0032 419.6877 419.9435 0.0381 -1.0000 -1.0000 5052152 1581097864.50 151.5847 59.9971 32.0000 2.0020 2.0030 419.5337 419.7866 0.0377 -1.0000 -1.0000 5052246 1581097864.60 151.5847 59.9971 32.0000 2.0020 2.0029 419.6740 419.9258 0.0377 -1.0000 -1.0000 5052480 1581097864.70 151.5847 59.9971 32.0000 2.0013 2.0023 419.8532 420.1052 0.0376 -1.0000 -1.0000 5052558 1581097864.80 151.5847 59.9971 32.0000 2.0007 2.0017 419.8056 420.0567 0.0375 -1.0000 -1.0000 5052621 1581097864.90 151.5847 59.9971 32.0000 2.0022 2.0031 419.6741 419.9251 0.0375 -1.0000 -1.0000 5052699 1581097865.00 151.5847 59.9971 32.0000 2.0018 2.0028 419.6556 419.9065 0.0375 -1.0000 -1.0000 5052777 1581097865.10 151.5847 59.9971 32.0000 2.0011 2.0021 419.7401 419.9918 0.0376 -1.0000 -1.0000 5052824 1581097865.20 151.5847 59.9971 32.0000 2.0011 2.0021 419.7989 420.0503 0.0376 -1.0000 -1.0000 5052902 1581097865.30 151.5403 59.9976 32.0000 2.0012 2.0022 419.8953 420.1452 0.0374 -1.0000 -1.0000 5052965 1581097865.40 151.5343 59.9977 32.0000 2.0013 2.0023 419.7241 419.9754 0.0376 -1.0000 -1.0000 5053027 1581097865.50 151.5343 59.9977 32.0000 2.0024 2.0034 419.6691 419.9204 0.0376 -1.0000 -1.0000 5053090 1581097865.60 151.5343 59.9977 32.0000 2.0022 2.0032 419.6586 419.9100 0.0376 -1.0000 -1.0000 5053371 1581097865.70 151.5343 59.9977 32.0000 2.0009 2.0019 419.6898 419.9402 0.0375 -1.0000 -1.0000 5053433 1581097865.80 151.5343 59.9977 32.0000 2.0013 2.0022 419.8000 420.0506 0.0374 -1.0000 -1.0000 5053496 1581097865.90 151.5595 59.9977 32.0000 2.0014 2.0024 419.8212 420.0721 0.0375 -1.0000 -1.0000 5053574 1581097866.00 151.5595 59.9977 32.0000 2.0011 2.0021 419.7658 420.0152 0.0374 -1.0000 -1.0000 5053637 1581097866.10 151.5595 59.9977 32.0000 2.0026 2.0036 419.6302 419.8812 0.0375 -1.0000 -1.0000 5053699 1581097866.20 151.5595 59.9977 32.0000 2.0017 2.0027 419.7396 419.9906 0.0376 -1.0000 -1.0000 5053777 1581097866.30 151.5595 59.9977 32.0000 2.0018 2.0028 419.6931 419.9447 0.0376 -1.0000 -1.0000 5053840 1581097866.40 151.5212 59.9977 32.0000 2.0011 2.0021 419.7870 420.0370 0.0373 -1.0000 -1.0000 5053902 1581097866.50 151.4578 59.9977 32.0000 2.0019 2.0029 419.8148 420.0649 0.0374 -1.0000 -1.0000 5053965 1581097866.60 151.4578 59.9977 32.0000 2.0018 2.0028 419.6785 419.9284 0.0374 -1.0000 -1.0000 5054293 1581097866.70 151.4578 59.9977 32.0000 2.0010 2.0020 419.7369 419.9872 0.0375 -1.0000 -1.0000 5054371 1581097866.80 151.4578 59.9977 32.0000 2.0016 2.0026 419.6448 419.8941 0.0374 -1.0000 -1.0000 5054433 1581097866.90 151.4578 59.9977 32.0000 2.0021 2.0031 419.7593 420.0104 0.0375 -1.0000 -1.0000 5054496 1581097867.00 151.5073 59.9977 32.0000 2.0018 2.0027 419.9037 420.1549 0.0376 -1.0000 -1.0000 5054574 1581097867.10 151.5073 59.9977 32.0000 2.0021 2.0031 419.7931 420.0426 0.0374 -1.0000 -1.0000 5054637 1581097867.20 151.5073 59.9977 32.0000 2.0018 2.0028 419.6348 419.8851 0.0374 -1.0000 -1.0000 5054918 1581097867.30 151.5073 59.9977 32.0000 2.0015 2.0025 419.6754 419.9264 0.0376 -1.0000 -1.0000 5054996 1581097867.40 151.5073 59.9977 32.0000 2.0014 2.0024 419.8073 420.0583 0.0375 -1.0000 -1.0000 5055058 1581097867.50 151.5073 59.9977 32.0000 2.0013 2.0022 419.8991 420.1495 0.0374 -1.0000 -1.0000 5055121 1581097867.60 151.5073 59.9977 32.0000 2.0010 2.0020 419.8780 420.1282 0.0374 -1.0000 -1.0000 5055199 1581097867.70 151.5073 59.9977 32.0000 2.0018 2.0028 419.6939 419.9442 0.0374 -1.0000 -1.0000 5055433 1581097867.80 151.5073 59.9977 32.0000 2.0019 2.0029 419.6347 419.8852 0.0375 -1.0000 -1.0000 5055496 1581097867.90 151.5073 59.9977 32.0000 2.0022 2.0032 419.6485 419.8998 0.0376 -1.0000 -1.0000 5055574 1581097868.00 151.5073 59.9977 32.0000 2.0019 2.0029 419.7658 420.0165 0.0375 -1.0000 -1.0000 5055637 1581097868.10 151.4990 59.9977 32.0000 2.0014 2.0024 419.8802 420.1313 0.0376 -1.0000 -1.0000 5055699 1581097868.20 151.4990 59.9977 32.0000 2.0017 2.0027 419.7749 420.0259 0.0374 -1.0000 -1.0000 5056402 1581097868.30 151.4990 59.9977 32.0000 2.0019 2.0029 419.6499 419.9004 0.0374 -1.0000 -1.0000 5056465 1581097868.40 151.5151 59.9977 32.0000 2.0018 2.0028 419.7104 419.9603 0.0374 -1.0000 -1.0000 5056527 1581097868.50 151.5151 59.9977 32.0000 2.0010 2.0019 419.7340 419.9849 0.0375 -1.0000 -1.0000 5056605 1581097868.60 151.5146 59.9977 32.0000 2.0007 2.0017 419.8344 420.0847 0.0374 -1.0000 -1.0000 5056668 1581097868.70 151.5132 59.9977 32.0000 2.0004 2.0014 419.8778 420.1278 0.0373 -1.0000 -1.0000 5056746 1581097868.80 151.5132 59.9977 32.0000 2.0014 2.0024 419.7896 420.0395 0.0374 -1.0000 -1.0000 5056808 1581097868.90 151.5132 59.9977 32.0000 2.0017 2.0026 419.6782 419.9288 0.0375 -1.0000 -1.0000 5056871 1581097869.00 151.5132 59.9977 32.0000 2.0024 2.0034 419.5772 419.8284 0.0376 -1.0000 -1.0000 5056949 1581097869.10 151.5132 59.9977 32.0000 2.0021 2.0031 419.6259 419.8765 0.0375 -1.0000 -1.0000 5057012 1581097869.20 151.5663 59.9977 32.0000 2.0008 2.0018 419.8612 420.1121 0.0374 -1.0000 -1.0000 5057105 1581097869.30 151.5663 59.9977 32.0000 2.0015 2.0025 419.8006 420.0508 0.0375 -1.0000 -1.0000 5057183 1581097869.40 151.5663 59.9977 32.0000 2.0011 2.0020 419.7220 419.9717 0.0373 -1.0000 -1.0000 5057246 1581097869.50 151.5663 59.9977 32.0000 2.0019 2.0029 419.5526 419.8022 0.0374 -1.0000 -1.0000 5057308 1581097869.60 151.5663 59.9977 32.0000 2.0015 2.0025 419.6240 419.8749 0.0375 -1.0000 -1.0000 5057387 1581097869.70 151.5663 59.9977 32.0000 2.0015 2.0025 419.8511 420.1016 0.0374 -1.0000 -1.0000 5057449 1581097869.80 151.5558 59.9979 32.0000 2.0018 2.0028 419.8309 420.0814 0.0375 -1.0000 -1.0000 5057512 1581097869.90 151.5520 59.9979 32.0000 1.9999 2.0009 419.8335 420.0847 0.0375 -1.0000 -1.0000 5057574 1581097870.00 151.5520 59.9979 32.0000 2.0013 2.0023 419.7080 419.9583 0.0374 -1.0000 -1.0000 5057637 1581097870.10 151.5520 59.9979 32.0000 2.0012 2.0022 419.6026 419.8528 0.0374 -1.0000 -1.0000 5057699 1581097870.20 151.5520 59.9979 32.0000 2.0017 2.0027 419.5822 419.8324 0.0374 -1.0000 -1.0000 5057777 1581097870.30 151.5520 59.9979 32.0000 2.0013 2.0023 419.8214 420.0724 0.0375 -1.0000 -1.0000 5057840 1581097870.40 151.5520 59.9979 32.0000 2.0010 2.0020 419.7673 420.0177 0.0374 -1.0000 -1.0000 5057902 1581097870.50 151.5291 59.9979 32.0000 2.0009 2.0018 419.7544 420.0048 0.0374 -1.0000 -1.0000 5057980 1581097870.60 151.5291 59.9979 32.0000 2.0013 2.0023 419.6027 419.8516 0.0373 -1.0000 -1.0000 5058043 1581097870.70 151.5291 59.9979 32.0000 2.0008 2.0018 419.5736 419.8244 0.0375 -1.0000 -1.0000 5058105 1581097870.80 151.5291 59.9979 32.0000 2.0005 2.0015 419.6892 419.9395 0.0373 -1.0000 -1.0000 5058340 1581097870.90 151.5291 59.9979 32.0000 1.9997 2.0007 419.8410 420.0906 0.0373 -1.0000 -1.0000 5058402 1581097871.00 151.5152 59.9979 32.0000 2.0010 2.0019 419.7912 420.0413 0.0374 -1.0000 -1.0000 5058480 1581097871.10 151.5114 59.9979 32.0000 2.0016 2.0026 419.7571 420.0075 0.0374 -1.0000 -1.0000 5058543 1581097871.20 151.5114 59.9979 32.0000 2.0013 2.0023 419.6361 419.8863 0.0374 -1.0000 -1.0000 5058605 1581097871.30 151.5114 59.9979 32.0000 2.0004 2.0014 419.6449 419.8956 0.0375 -1.0000 -1.0000 5058840 1581097871.40 151.5114 59.9979 32.0000 2.0007 2.0017 419.7489 420.0001 0.0375 -1.0000 -1.0000 5058902 1581097871.50 151.5112 59.9979 32.0000 2.0010 2.0020 419.6763 419.9271 0.0375 -1.0000 -1.0000 5058965 1581097871.60 151.5082 59.9979 32.0000 2.0006 2.0016 419.6510 419.9005 0.0373 -1.0000 -1.0000 5059027 1581097871.70 151.5082 59.9979 32.0000 2.0011 2.0021 419.5744 419.8241 0.0373 -1.0000 -1.0000 5059090 1581097871.80 151.5082 59.9979 32.0000 2.0014 2.0023 419.6678 419.9184 0.0375 -1.0000 -1.0000 5059433 1581097871.90 151.5082 59.9979 32.0000 2.0006 2.0016 419.7657 420.0156 0.0374 -1.0000 -1.0000 5059512 1581097872.00 151.5082 59.9979 32.0000 2.0003 2.0013 419.8036 420.0535 0.0374 -1.0000 -1.0000 5059558 1581097872.10 151.5082 59.9979 32.0000 2.0000 2.0010 419.7354 419.9866 0.0375 -1.0000 -1.0000 5059621 1581097872.20 151.5082 59.9979 32.0000 2.0008 2.0018 419.6930 419.9427 0.0373 -1.0000 -1.0000 5059699 1581097872.30 151.5082 59.9979 32.0000 2.0007 2.0017 419.6574 419.9072 0.0374 -1.0000 -1.0000 5059887 1581097872.40 151.5082 59.9979 32.0000 2.0017 2.0027 419.5146 419.7655 0.0375 -1.0000 -1.0000 5059949 1581097872.50 151.5082 59.9979 32.0000 2.0014 2.0024 419.6497 419.9000 0.0374 -1.0000 -1.0000 5100027 1581097872.60 151.5031 59.9979 32.0000 2.0004 2.0014 419.7530 420.0030 0.0374 -1.0000 -1.0000 5100090 1581097872.70 151.4906 59.9979 32.0000 2.0007 2.0017 419.8545 420.1050 0.0374 -1.0000 -1.0000 5100168 1581097872.80 151.4906 59.9979 32.0000 2.0006 2.0016 419.7109 419.9615 0.0375 -1.0000 -1.0000 5101105 1581097872.90 151.4210 59.9979 32.0000 2.0019 2.0029 419.6052 419.8570 0.0377 -1.0000 -1.0000 5101183 1581097873.00 151.4210 59.9979 32.0000 2.0017 2.0027 419.5748 419.8267 0.0376 -1.0000 -1.0000 5101246 1581097873.10 151.4210 59.9979 32.0000 2.0018 2.0028 419.6339 419.8844 0.0375 -1.0000 -1.0000 5101308 1581097873.20 151.4838 59.9979 32.0000 2.0021 2.0031 419.6113 419.8607 0.0373 -1.0000 -1.0000 5101371 1581097873.30 151.4838 59.9979 32.0000 2.0018 2.0028 419.7927 420.0433 0.0375 -1.0000 -1.0000 5101449 1581097873.40 151.4838 59.9979 32.0000 2.0014 2.0024 419.8007 420.0503 0.0373 -1.0000 -1.0000 5101512 1581097873.50 151.4838 59.9979 32.0000 2.0007 2.0016 419.7461 419.9969 0.0375 -1.0000 -1.0000 5101574 1581097873.60 151.4838 59.9979 32.0000 2.0014 2.0024 419.6959 419.9467 0.0375 -1.0000 -1.0000 5101652 1581097873.70 151.4838 59.9979 32.0000 2.0009 2.0018 419.6777 419.9279 0.0374 -1.0000 -1.0000 5101699 1581097873.80 151.4838 59.9979 32.0000 2.0018 2.0028 419.7436 419.9932 0.0374 -1.0000 -1.0000 5101762 1581097873.90 151.4838 59.9979 32.0000 2.0011 2.0021 419.8115 420.0624 0.0375 -1.0000 -1.0000 5101840 1581097874.00 151.4838 59.9979 32.0000 2.0006 2.0016 419.7727 420.0230 0.0373 -1.0000 -1.0000 5101902 1581097874.10 151.4838 59.9979 32.0000 2.0012 2.0021 419.7186 419.9696 0.0375 -1.0000 -1.0000 5101965 1581097874.20 151.4838 59.9979 32.0000 2.0011 2.0021 419.6095 419.8598 0.0374 -1.0000 -1.0000 5102043 1581097874.30 151.4838 59.9979 32.0000 2.0009 2.0019 419.5710 419.8208 0.0374 -1.0000 -1.0000 5102418 1581097874.40 151.4574 59.9979 32.0000 2.0002 2.0012 419.7609 420.0113 0.0375 -1.0000 -1.0000 5102480 1581097874.50 151.4574 59.9979 32.0000 2.0000 2.0010 419.7928 420.0437 0.0375 -1.0000 -1.0000 5102558 1581097874.60 151.4574 59.9979 32.0000 2.0005 2.0014 419.8438 420.0929 0.0372 -1.0000 -1.0000 5102621 1581097874.70 151.4574 59.9979 32.0000 2.0013 2.0023 419.8200 420.0702 0.0374 -1.0000 -1.0000 5102683 1581097874.80 151.4574 59.9979 32.0000 2.0014 2.0024 419.5799 419.8301 0.0374 -1.0000 -1.0000 5102762 1581097874.90 151.4574 59.9979 32.0000 2.0015 2.0025 419.6043 419.8554 0.0375 -1.0000 -1.0000 5102824 1581097875.00 151.4573 59.9979 32.0000 2.0011 2.0021 419.7264 419.9761 0.0374 -1.0000 -1.0000 5102902 1581097875.10 151.4569 59.9979 32.0000 2.0006 2.0015 419.8008 420.0512 0.0374 -1.0000 -1.0000 5102965 1581097875.20 151.4569 59.9979 32.0000 2.0011 2.0021 419.8654 420.1165 0.0376 -1.0000 -1.0000 5103027 1581097875.30 151.4569 59.9979 32.0000 2.0018 2.0027 419.8458 420.0967 0.0375 -1.0000 -1.0000 5103105 1581097875.40 151.4569 59.9979 32.0000 2.0010 2.0020 419.8510 420.1012 0.0374 -1.0000 -1.0000 5103168 1581097875.50 151.4569 59.9979 32.0000 2.0024 2.0033 419.6697 419.9202 0.0375 -1.0000 -1.0000 5103230 1581097875.60 151.4737 59.9979 32.0000 2.0023 2.0033 419.5655 419.8165 0.0375 -1.0000 -1.0000 5103293 1581097875.70 151.4737 59.9979 32.0000 2.0019 2.0029 419.7340 419.9846 0.0375 -1.0000 -1.0000 5103355 1581097875.80 151.4737 59.9979 32.0000 2.0013 2.0023 419.8220 420.0707 0.0373 -1.0000 -1.0000 5103418 1581097875.90 151.4737 59.9979 32.0000 2.0015 2.0025 419.8037 420.0544 0.0375 -1.0000 -1.0000 5103621 1581097876.00 151.4737 59.9979 32.0000 2.0016 2.0026 419.6740 419.9249 0.0375 -1.0000 -1.0000 5103683 1581097876.10 151.4737 59.9979 32.0000 2.0013 2.0023 419.5927 419.8432 0.0374 -1.0000 -1.0000 5103746 1581097876.20 151.4717 59.9979 32.0000 2.0020 2.0030 419.6865 419.9362 0.0373 -1.0000 -1.0000 5103824 1581097876.30 151.4707 59.9979 32.0000 2.0005 2.0015 419.7102 419.9597 0.0373 -1.0000 -1.0000 5103887 1581097876.40 151.4707 59.9979 32.0000 1.9998 2.0008 419.7514 420.0005 0.0373 -1.0000 -1.0000 5104058 1581097876.50 151.4707 59.9979 32.0000 1.9997 2.0007 419.7633 420.0133 0.0374 -1.0000 -1.0000 5104137 1581097876.60 151.4707 59.9979 32.0000 2.0005 2.0015 419.6982 419.9496 0.0376 -1.0000 -1.0000 5104199 1581097876.70 151.4707 59.9979 32.0000 2.0016 2.0026 419.7048 419.9542 0.0374 -1.0000 -1.0000 5104277 1581097876.80 151.5819 59.9979 32.0000 2.0010 2.0019 419.5574 419.8074 0.0373 -1.0000 -1.0000 5104340 1581097876.90 151.5819 59.9979 32.0000 2.0010 2.0020 419.6704 419.9209 0.0375 -1.0000 -1.0000 5104558 1581097877.00 151.5819 59.9979 32.0000 2.0005 2.0015 419.7461 419.9956 0.0373 -1.0000 -1.0000 5104637 1581097877.10 151.5819 59.9979 32.0000 2.0012 2.0022 419.7395 419.9894 0.0374 -1.0000 -1.0000 5104699 1581097877.20 151.5819 59.9979 32.0000 2.0019 2.0029 419.6153 419.8663 0.0376 -1.0000 -1.0000 5104762 1581097877.30 151.5754 59.9979 32.0000 2.0006 2.0016 419.6732 419.9235 0.0374 -1.0000 -1.0000 5104824 1581097877.40 151.5725 59.9979 32.0000 1.9995 2.0005 419.7280 419.9783 0.0374 -1.0000 -1.0000 5105105 1581097877.50 151.5725 59.9979 32.0000 1.9999 2.0008 419.8112 420.0614 0.0374 -1.0000 -1.0000 5105168 1581097877.60 151.5725 59.9979 32.0000 1.9999 2.0009 419.8760 420.1262 0.0373 -1.0000 -1.0000 5105246 1581097877.70 151.5725 59.9979 32.0000 2.0013 2.0022 419.7208 419.9700 0.0373 -1.0000 -1.0000 5105308 1581097877.80 151.5725 59.9979 32.0000 2.0014 2.0023 419.4873 419.7368 0.0373 -1.0000 -1.0000 5105371 1581097877.90 151.5725 59.9979 32.0000 2.0012 2.0022 419.5095 419.7589 0.0374 -1.0000 -1.0000 5105715 1581097878.00 151.5725 59.9979 32.0000 2.0011 2.0021 419.6107 419.8611 0.0374 -1.0000 -1.0000 5105777 1581097878.10 151.5725 59.9979 32.0000 2.0008 2.0018 419.7575 420.0077 0.0374 -1.0000 -1.0000 5105840 1581097878.20 151.5725 59.9979 32.0000 2.0009 2.0019 419.7386 419.9888 0.0375 -1.0000 -1.0000 5105918 1581097878.30 151.5725 59.9979 32.0000 2.0009 2.0019 419.6540 419.9049 0.0375 -1.0000 -1.0000 5105980 1581097878.40 151.5777 59.9979 32.0000 2.0011 2.0021 419.6510 419.9010 0.0374 -1.0000 -1.0000 5106324 1581097878.50 151.5777 59.9979 32.0000 2.0006 2.0016 419.7017 419.9515 0.0374 -1.0000 -1.0000 5106402 1581097878.60 151.5777 59.9979 32.0000 2.0003 2.0013 419.7726 420.0229 0.0373 -1.0000 -1.0000 5106465 1581097878.70 151.5777 59.9979 32.0000 2.0001 2.0011 419.7579 420.0068 0.0372 -1.0000 -1.0000 5106543 1581097878.80 151.5777 59.9979 32.0000 2.0010 2.0020 419.7365 419.9867 0.0374 -1.0000 -1.0000 5106605 1581097878.90 151.5707 59.9979 32.0000 2.0008 2.0018 419.6183 419.8681 0.0374 -1.0000 -1.0000 5106668 1581097879.00 151.4917 59.9979 32.0000 2.0013 2.0023 419.6037 419.8535 0.0373 -1.0000 -1.0000 5106746 1581097879.10 151.4917 59.9979 32.0000 2.0011 2.0021 419.6918 419.9413 0.0372 -1.0000 -1.0000 5106808 1581097879.20 151.5580 59.9979 32.0000 2.0013 2.0023 419.7654 420.0146 0.0374 -1.0000 -1.0000 5106871 1581097879.30 151.5580 59.9979 32.0000 2.0012 2.0022 419.7592 420.0096 0.0374 -1.0000 -1.0000 5106933 1581097879.40 151.5580 59.9979 32.0000 2.0015 2.0025 419.6239 419.8741 0.0374 -1.0000 -1.0000 5106996 1581097879.50 151.5081 59.9979 32.0000 2.0018 2.0028 419.6514 419.9016 0.0374 -1.0000 -1.0000 5107058 1581097879.60 151.5081 59.9979 32.0000 2.0004 2.0014 419.7498 419.9998 0.0373 -1.0000 -1.0000 5107137 1581097879.70 151.5081 59.9979 32.0000 2.0001 2.0011 419.7647 420.0151 0.0374 -1.0000 -1.0000 5107199 1581097879.80 151.5081 59.9979 32.0000 2.0002 2.0012 419.8161 420.0659 0.0374 -1.0000 -1.0000 5107262 1581097879.90 151.5081 59.9979 32.0000 2.0002 2.0012 419.8444 420.0948 0.0374 -1.0000 -1.0000 5107340 1581097880.00 151.5074 59.9976 32.0000 2.0010 2.0020 419.7144 419.9648 0.0375 -1.0000 -1.0000 5107683 1581097880.10 151.5067 59.9972 32.0000 2.0012 2.0022 419.6332 419.8845 0.0376 -1.0000 -1.0000 5107746 1581097880.20 151.5067 59.9972 32.0000 2.0015 2.0025 419.6111 419.8607 0.0373 -1.0000 -1.0000 5107808 1581097880.30 151.5067 59.9972 32.0000 2.0016 2.0025 419.6523 419.9020 0.0373 -1.0000 -1.0000 5107871 1581097880.40 151.5067 59.9972 32.0000 2.0006 2.0015 419.8797 420.1297 0.0374 -1.0000 -1.0000 5107933 1581097880.50 151.5067 59.9972 32.0000 2.0012 2.0022 419.7926 420.0429 0.0374 -1.0000 -1.0000 5108074 1581097880.60 151.5067 59.9972 32.0000 2.0008 2.0018 419.7640 420.0153 0.0376 -1.0000 -1.0000 5108137 1581097880.70 151.5067 59.9972 32.0000 2.0013 2.0023 419.5954 419.8474 0.0378 -1.0000 -1.0000 5108215 1581097880.80 151.5067 59.9972 32.0000 2.0012 2.0022 419.6644 419.9149 0.0374 -1.0000 -1.0000 5108277 1581097880.90 151.5067 59.9972 32.0000 2.0007 2.0017 419.8448 420.0948 0.0374 -1.0000 -1.0000 5108340 1581097881.00 151.5067 59.9972 32.0000 2.0014 2.0024 419.9162 420.1674 0.0376 -1.0000 -1.0000 5108637 1581097881.10 151.5067 59.9972 32.0000 2.0008 2.0018 419.8170 420.0674 0.0374 -1.0000 -1.0000 5108699 1581097881.20 151.5113 59.9972 32.0000 2.0008 2.0018 419.6672 419.9175 0.0375 -1.0000 -1.0000 5108762 1581097881.30 151.4781 59.9972 32.0000 2.0015 2.0025 419.6001 419.8509 0.0375 -1.0000 -1.0000 5108824 1581097881.40 151.4781 59.9972 32.0000 2.0010 2.0020 419.6837 419.9344 0.0375 -1.0000 -1.0000 5108887 1581097881.50 151.4781 59.9972 32.0000 2.0013 2.0023 419.8202 420.0718 0.0375 -1.0000 -1.0000 5109183 1581097881.60 151.4781 59.9972 32.0000 2.0016 2.0025 419.7755 420.0256 0.0374 -1.0000 -1.0000 5109246 1581097881.70 151.4781 59.9972 32.0000 2.0018 2.0027 419.7628 420.0131 0.0374 -1.0000 -1.0000 5109308 1581097881.80 151.4613 59.9972 32.0000 2.0016 2.0026 419.6867 419.9375 0.0375 -1.0000 -1.0000 5109371 1581097881.90 151.4613 59.9972 32.0000 2.0010 2.0020 419.7169 419.9676 0.0375 -1.0000 -1.0000 5109449 1581097882.00 151.4613 59.9972 32.0000 2.0006 2.0016 419.8161 420.0662 0.0374 -1.0000 -1.0000 5109824 1581097882.10 151.4613 59.9972 32.0000 2.0004 2.0014 419.8580 420.1082 0.0374 -1.0000 -1.0000 5109887 1581097882.20 151.4613 59.9972 32.0000 2.0018 2.0027 419.7800 420.0304 0.0374 -1.0000 -1.0000 5109965 1581097882.30 151.4613 59.9972 32.0000 2.0018 2.0027 419.6455 419.8954 0.0374 -1.0000 -1.0000 5110027 1581097882.40 151.4613 59.9972 32.0000 2.0020 2.0030 419.6120 419.8621 0.0374 -1.0000 -1.0000 5110090 1581097882.50 151.4613 59.9972 32.0000 2.0017 2.0027 419.7110 419.9613 0.0375 -1.0000 -1.0000 5110371 1581097882.60 151.4613 59.9972 32.0000 2.0014 2.0023 419.8050 420.0557 0.0374 -1.0000 -1.0000 5110433 1581097882.70 151.4613 59.9972 32.0000 2.0011 2.0020 419.7574 420.0067 0.0373 -1.0000 -1.0000 5110512 1581097882.80 151.4680 59.9972 32.0000 2.0020 2.0030 419.6550 419.9052 0.0374 -1.0000 -1.0000 5110574 1581097882.90 151.4674 59.9972 32.0000 2.0017 2.0027 419.6925 419.9423 0.0373 -1.0000 -1.0000 5110637 1581097883.00 151.4674 59.9972 32.0000 2.0018 2.0028 419.7471 419.9974 0.0373 -1.0000 -1.0000 5110715 1581097883.10 151.4674 59.9972 32.0000 2.0013 2.0023 419.9426 420.1923 0.0374 -1.0000 -1.0000 5110824 1581097883.20 151.4674 59.9972 32.0000 2.0011 2.0021 419.8831 420.1334 0.0374 -1.0000 -1.0000 5110887 1581097883.30 151.4814 59.9972 32.0000 2.0011 2.0021 419.7902 420.0409 0.0375 -1.0000 -1.0000 5110949 1581097883.40 151.4864 59.9972 32.0000 2.0018 2.0028 419.7248 419.9748 0.0374 -1.0000 -1.0000 5111012 1581097883.50 151.4780 59.9972 32.0000 2.0022 2.0032 419.6741 419.9239 0.0374 -1.0000 -1.0000 5111074 1581097883.60 151.4736 59.9972 32.0000 2.0022 2.0032 419.6145 419.8645 0.0373 -1.0000 -1.0000 5111371 1581097883.70 151.4736 59.9972 32.0000 2.0024 2.0034 419.7481 419.9977 0.0374 -1.0000 -1.0000 5111433 1581097883.80 151.4736 59.9972 32.0000 2.0005 2.0015 419.8181 420.0676 0.0373 -1.0000 -1.0000 5111496 1581097883.90 151.4736 59.9972 32.0000 2.0009 2.0019 419.8224 420.0731 0.0375 -1.0000 -1.0000 5111559 1581097884.00 151.4736 59.9972 32.0000 2.0013 2.0023 419.7028 419.9543 0.0376 -1.0000 -1.0000 5111621 1581097884.10 151.5150 59.9972 32.0000 2.0014 2.0024 419.6576 419.9076 0.0374 -1.0000 -1.0000 5111855 1581097884.20 151.5150 59.9972 32.0000 2.0018 2.0028 419.6271 419.8772 0.0374 -1.0000 -1.0000 5111918 1581097884.30 151.5150 59.9972 32.0000 2.0012 2.0022 419.7600 420.0098 0.0373 -1.0000 -1.0000 5111980 1581097884.40 151.5150 59.9972 32.0000 2.0017 2.0027 419.8440 420.0944 0.0374 -1.0000 -1.0000 5112043 1581097884.50 151.5150 59.9972 32.0000 2.0008 2.0018 419.8242 420.0744 0.0374 -1.0000 -1.0000 5112121 1581097884.60 151.4776 59.9969 32.0000 2.0011 2.0021 419.6882 419.9380 0.0374 -1.0000 -1.0000 5112308 1581097884.70 151.4753 59.9969 32.0000 2.0013 2.0023 419.6881 419.9383 0.0373 -1.0000 -1.0000 5112387 1581097884.80 151.4753 59.9969 32.0000 2.0016 2.0026 419.7281 419.9770 0.0372 -1.0000 -1.0000 5112449 1581097884.90 151.4753 59.9969 32.0000 2.0010 2.0019 419.9304 420.1804 0.0374 -1.0000 -1.0000 5112512 1581097885.00 151.4753 59.9969 32.0000 2.0004 2.0013 419.7869 420.0370 0.0374 -1.0000 -1.0000 5112574 1581097885.10 151.4804 59.9969 32.0000 2.0005 2.0015 419.8110 420.0612 0.0374 -1.0000 -1.0000 5112652 1581097885.20 151.5078 59.9969 32.0000 2.0011 2.0021 419.7139 419.9653 0.0376 -1.0000 -1.0000 5112840 1581097885.30 151.5078 59.9969 32.0000 2.0013 2.0024 419.5308 419.8067 0.0451 -1.0000 -1.0000 5112918 1581097885.40 151.5078 59.9969 32.0000 2.0007 2.0021 419.5241 419.9200 0.0621 -1.0000 -1.0000 5112980 1581097885.50 151.5078 59.9969 32.0000 2.0011 2.0028 419.6376 420.0555 0.0606 -1.0000 -1.0000 5113043 1581097885.60 151.5078 59.9969 32.0000 2.0007 2.0021 419.7542 420.1030 0.0502 -1.0000 -1.0000 5113105 1581097885.70 151.4615 59.9969 32.0000 2.0009 2.0022 419.8027 420.1057 0.0444 -1.0000 -1.0000 5113824 1581097885.80 151.4615 59.9969 32.0000 2.0023 2.0034 419.7584 420.0390 0.0414 -1.0000 -1.0000 5113887 1581097885.90 151.4615 59.9969 32.0000 2.0022 2.0033 419.6423 419.9113 0.0400 -1.0000 -1.0000 5113965 1581097886.00 151.4615 59.9969 32.0000 2.0011 2.0021 419.8398 420.1040 0.0392 -1.0000 -1.0000 5114043 1581097886.10 151.4615 59.9969 32.0000 2.0011 2.0021 419.7943 420.0542 0.0389 -1.0000 -1.0000 5114105 1581097886.20 151.4961 59.9969 32.0000 2.0012 2.0023 419.7808 420.0387 0.0385 -1.0000 -1.0000 5114230 1581097886.30 151.5042 59.9969 32.0000 2.0018 2.0028 419.7414 419.9972 0.0382 -1.0000 -1.0000 5114293 1581097886.40 151.5042 59.9969 32.0000 2.0017 2.0028 419.6292 419.8843 0.0381 -1.0000 -1.0000 5114355 1581097886.50 151.5042 59.9969 32.0000 2.0010 2.0020 419.5760 419.8297 0.0379 -1.0000 -1.0000 5114433 1581097886.60 151.5042 59.9969 32.0000 2.0010 2.0020 419.6530 419.9069 0.0379 -1.0000 -1.0000 5114496 1581097886.70 151.5042 59.9969 32.0000 2.0005 2.0015 419.7692 420.0222 0.0378 -1.0000 -1.0000 5114590 1581097886.80 151.4289 59.9969 32.0000 2.0007 2.0017 419.7977 420.0511 0.0378 -1.0000 -1.0000 5114668 1581097886.90 151.4289 59.9969 32.0000 2.0012 2.0022 419.8306 420.0826 0.0377 -1.0000 -1.0000 5114746 1581097887.00 151.4289 59.9969 32.0000 2.0015 2.0025 419.7951 420.0472 0.0377 -1.0000 -1.0000 5114808 1581097887.10 151.4289 59.9969 32.0000 2.0011 2.0021 419.6694 419.9223 0.0378 -1.0000 -1.0000 5114871 1581097887.20 151.4289 59.9969 32.0000 2.0006 2.0016 419.7406 419.9925 0.0377 -1.0000 -1.0000 5114933 1581097887.30 151.4483 59.9969 32.0000 2.0001 2.0011 419.8597 420.1112 0.0375 -1.0000 -1.0000 5115012 1581097887.40 151.4504 59.9969 32.0000 2.0005 2.0015 419.7462 419.9976 0.0376 -1.0000 -1.0000 5115074 1581097887.50 151.3679 59.9969 32.0000 2.0015 2.0025 419.6423 419.8950 0.0377 -1.0000 -1.0000 5115137 1581097887.60 151.3679 59.9969 32.0000 2.0010 2.0020 419.5768 419.8282 0.0376 -1.0000 -1.0000 5115215 1581097887.70 151.3679 59.9969 32.0000 2.0015 2.0025 419.6350 419.8848 0.0374 -1.0000 -1.0000 5115340 1581097887.80 151.3679 59.9969 32.0000 2.0006 2.0016 419.6258 419.8773 0.0376 -1.0000 -1.0000 5115418 1581097887.90 151.3679 59.9969 32.0000 1.9995 2.0005 419.8672 420.1184 0.0375 -1.0000 -1.0000 5115480 1581097888.00 151.3679 59.9969 32.0000 1.9994 2.0004 419.8083 420.0590 0.0374 -1.0000 -1.0000 5115543 1581097888.10 151.3679 59.9969 32.0000 1.9997 2.0007 419.7835 420.0334 0.0374 -1.0000 -1.0000 5115605 1581097888.20 151.3679 59.9969 32.0000 2.0002 2.0012 419.6175 419.8681 0.0375 -1.0000 -1.0000 5115840 1581097888.30 151.3679 59.9969 32.0000 2.0006 2.0016 419.4947 419.7459 0.0376 -1.0000 -1.0000 5115902 1581097888.40 151.3270 59.9969 32.0000 2.0004 2.0014 419.5273 419.7780 0.0375 -1.0000 -1.0000 5115965 1581097888.50 151.3270 59.9969 32.0000 1.9995 2.0005 419.7008 419.9510 0.0373 -1.0000 -1.0000 5116043 1581097888.60 151.3270 59.9969 32.0000 1.9987 1.9997 419.8118 420.0617 0.0374 -1.0000 -1.0000 5116105 1581097888.70 151.3270 59.9969 32.0000 1.9997 2.0007 419.7567 420.0078 0.0376 -1.0000 -1.0000 5116340 1581097888.80 151.3270 59.9969 32.0000 1.9998 2.0008 419.7637 420.0143 0.0374 -1.0000 -1.0000 5116402 1581097888.90 151.3420 59.9969 32.0000 2.0005 2.0015 419.6255 419.8759 0.0374 -1.0000 -1.0000 5116465 1581097889.00 151.3700 59.9969 32.0000 2.0016 2.0026 419.5916 419.8416 0.0374 -1.0000 -1.0000 5116543 1581097889.10 151.3700 59.9969 32.0000 2.0008 2.0018 419.5783 419.8296 0.0376 -1.0000 -1.0000 5116621 1581097889.20 151.3700 59.9969 32.0000 2.0004 2.0014 419.7309 419.9809 0.0374 -1.0000 -1.0000 5116855 1581097889.30 151.3700 59.9969 32.0000 2.0004 2.0014 419.7542 420.0041 0.0374 -1.0000 -1.0000 5116918 1581097889.40 151.3700 59.9969 32.0000 2.0007 2.0017 419.6967 419.9471 0.0374 -1.0000 -1.0000 5116980 1581097889.50 151.3700 59.9969 32.0000 2.0011 2.0021 419.5351 419.7856 0.0375 -1.0000 -1.0000 5117043 1581097889.60 151.3700 59.9969 32.0000 2.0007 2.0017 419.6368 419.8874 0.0375 -1.0000 -1.0000 5117121 1581097889.70 151.3700 59.9969 32.0000 2.0006 2.0016 419.7915 420.0419 0.0374 -1.0000 -1.0000 5117949 1581097889.80 151.3700 59.9969 32.0000 2.0004 2.0013 419.8087 420.0591 0.0374 -1.0000 -1.0000 5118012 1581097889.90 151.3914 59.9969 32.0000 2.0006 2.0016 419.8375 420.0868 0.0373 -1.0000 -1.0000 5118090 1581097890.00 151.3907 59.9969 32.0000 2.0021 2.0031 419.7215 419.9719 0.0375 -1.0000 -1.0000 5118152 1581097890.10 151.3907 59.9969 32.0000 2.0018 2.0027 419.7295 419.9793 0.0374 -1.0000 -1.0000 5118199 1581097890.20 151.3907 59.9969 32.0000 2.0014 2.0024 419.7080 419.9575 0.0372 -1.0000 -1.0000 5118277 1581097890.30 151.3907 59.9969 32.0000 2.0012 2.0022 419.7851 420.0348 0.0374 -1.0000 -1.0000 5118340 1581097890.40 151.3907 59.9969 32.0000 2.0015 2.0025 419.8335 420.0840 0.0375 -1.0000 -1.0000 5118402 1581097890.50 151.3907 59.9969 32.0000 2.0022 2.0032 419.7552 420.0059 0.0374 -1.0000 -1.0000 5118480 1581097890.60 151.4149 59.9961 32.0000 2.0021 2.0031 419.7455 419.9951 0.0373 -1.0000 -1.0000 5118543 1581097890.70 151.4149 59.9961 32.0000 2.0014 2.0024 419.5807 419.8308 0.0374 -1.0000 -1.0000 5118621 1581097890.80 151.4801 59.9961 32.0000 1.9997 2.0007 419.6692 419.9194 0.0374 -1.0000 -1.0000 5118683 1581097890.90 151.4679 59.9961 32.0000 1.9997 2.0007 419.7656 420.0157 0.0374 -1.0000 -1.0000 5118746 1581097891.00 151.4679 59.9961 32.0000 1.9990 1.9999 419.6762 419.9269 0.0375 -1.0000 -1.0000 5118824 1581097891.10 151.4940 59.9961 32.0000 2.0001 2.0011 419.7624 420.0129 0.0374 -1.0000 -1.0000 5118887 1581097891.20 151.4940 59.9961 32.0000 2.0013 2.0023 419.6504 419.9004 0.0374 -1.0000 -1.0000 5118949 1581097891.30 151.4940 59.9961 32.0000 2.0017 2.0026 419.5168 419.7670 0.0374 -1.0000 -1.0000 5119090 1581097891.40 151.4940 59.9961 32.0000 2.0014 2.0024 419.5928 419.8427 0.0373 -1.0000 -1.0000 5119152 1581097891.50 151.4940 59.9961 32.0000 2.0009 2.0019 419.6360 419.8867 0.0374 -1.0000 -1.0000 5119215 1581097891.60 151.4940 59.9961 32.0000 1.9998 2.0007 419.7148 419.9641 0.0374 -1.0000 -1.0000 5119293 1581097891.70 151.4940 59.9961 32.0000 2.0005 2.0015 419.8097 420.0611 0.0376 -1.0000 -1.0000 5119355 1581097891.80 151.4940 59.9961 32.0000 2.0012 2.0022 419.7964 420.0464 0.0373 -1.0000 -1.0000 5119590 1581097891.90 151.4940 59.9961 32.0000 2.0012 2.0021 419.6222 419.8721 0.0375 -1.0000 -1.0000 5119652 1581097892.00 151.4940 59.9961 32.0000 2.0015 2.0025 419.6211 419.8717 0.0374 -1.0000 -1.0000 5119715 1581097892.10 151.4940 59.9961 32.0000 2.0016 2.0026 419.7327 419.9840 0.0375 -1.0000 -1.0000 5119793 1581097892.20 151.4386 59.9961 32.0000 2.0015 2.0024 419.7959 420.0459 0.0374 -1.0000 -1.0000 5119855 1581097892.30 151.4386 59.9961 32.0000 2.0011 2.0021 419.8939 420.1437 0.0373 -1.0000 -1.0000 5120121 1581097892.40 151.4386 59.9961 32.0000 2.0013 2.0023 419.9348 420.1851 0.0374 -1.0000 -1.0000 5120168 1581097892.50 151.4386 59.9961 32.0000 2.0012 2.0022 419.7367 419.9869 0.0374 -1.0000 -1.0000 5120246 1581097892.60 151.4386 59.9961 32.0000 2.0018 2.0027 419.6016 419.8518 0.0374 -1.0000 -1.0000 5120308 1581097892.70 151.4398 59.9961 32.0000 2.0010 2.0020 419.7570 420.0072 0.0375 -1.0000 -1.0000 5120387 1581097892.80 151.4681 59.9961 32.0000 2.0010 2.0019 419.8343 420.0850 0.0374 -1.0000 -1.0000 5121090 1581097892.90 151.4681 59.9961 32.0000 2.0007 2.0017 419.9105 420.1602 0.0373 -1.0000 -1.0000 5121152 1581097893.00 151.4681 59.9961 32.0000 2.0006 2.0015 419.7381 419.9879 0.0373 -1.0000 -1.0000 5121230 1581097893.10 151.4681 59.9961 32.0000 2.0010 2.0020 419.7039 419.9537 0.0373 -1.0000 -1.0000 5121293 1581097893.20 151.4681 59.9961 32.0000 2.0008 2.0018 419.6417 419.8925 0.0375 -1.0000 -1.0000 5121355 1581097893.30 151.4822 59.9961 32.0000 2.0012 2.0021 419.5566 419.8080 0.0375 -1.0000 -1.0000 5121418 1581097893.40 151.4822 59.9961 32.0000 2.0011 2.0021 419.6966 419.9469 0.0374 -1.0000 -1.0000 5121480 1581097893.50 151.4822 59.9961 32.0000 2.0007 2.0017 419.7894 420.0395 0.0374 -1.0000 -1.0000 5121543 1581097893.60 151.4822 59.9961 32.0000 2.0007 2.0016 419.7874 420.0371 0.0373 -1.0000 -1.0000 5121621 1581097893.70 151.4822 59.9961 32.0000 2.0009 2.0019 419.7640 420.0144 0.0375 -1.0000 -1.0000 5121683 1581097893.80 151.4464 59.9961 32.0000 2.0012 2.0021 419.6790 419.9296 0.0375 -1.0000 -1.0000 5121746 1581097893.90 151.4255 59.9961 32.0000 2.0009 2.0018 419.6071 419.8582 0.0375 -1.0000 -1.0000 5121824 1581097894.00 151.4255 59.9961 32.0000 2.0016 2.0025 419.6245 419.8747 0.0374 -1.0000 -1.0000 5121887 1581097894.10 151.4255 59.9961 32.0000 2.0009 2.0019 419.6697 419.9197 0.0374 -1.0000 -1.0000 5121949 1581097894.20 151.4255 59.9961 32.0000 2.0004 2.0014 419.7784 420.0292 0.0375 -1.0000 -1.0000 5122012 1581097894.30 151.4255 59.9961 32.0000 2.0004 2.0014 419.7947 420.0456 0.0375 -1.0000 -1.0000 5122074 1581097894.40 151.4406 59.9959 32.0000 2.0006 2.0016 419.7359 419.9858 0.0374 -1.0000 -1.0000 5122168 1581097894.50 151.4406 59.9959 32.0000 2.0017 2.0027 419.6977 419.9484 0.0375 -1.0000 -1.0000 5122246 1581097894.60 151.4406 59.9959 32.0000 2.0014 2.0023 419.5275 419.7779 0.0375 -1.0000 -1.0000 5122308 1581097894.70 151.4406 59.9959 32.0000 2.0014 2.0024 419.5903 419.8411 0.0375 -1.0000 -1.0000 5122387 1581097894.80 151.4406 59.9959 32.0000 2.0009 2.0018 419.5622 419.8130 0.0375 -1.0000 -1.0000 5122449 1581097894.90 151.4406 59.9959 32.0000 2.0005 2.0015 419.8015 420.0530 0.0375 -1.0000 -1.0000 5122715 1581097895.00 151.4406 59.9959 32.0000 2.0003 2.0013 419.7041 419.9541 0.0374 -1.0000 -1.0000 5122793 1581097895.10 151.4406 59.9959 32.0000 2.0000 2.0009 419.5990 419.8493 0.0374 -1.0000 -1.0000 5122855 1581097895.20 151.4406 59.9959 32.0000 2.0006 2.0016 419.5327 419.7835 0.0375 -1.0000 -1.0000 5122918 1581097895.30 151.4406 59.9959 32.0000 2.0007 2.0017 419.6891 419.9396 0.0375 -1.0000 -1.0000 5122996 1581097895.40 151.4406 59.9959 32.0000 2.0003 2.0013 419.7291 419.9790 0.0373 -1.0000 -1.0000 5123215 1581097895.50 151.4537 59.9959 32.0000 1.9998 2.0008 419.7606 420.0129 0.0376 -1.0000 -1.0000 5123277 1581097895.60 151.4537 59.9959 32.0000 2.0000 2.0010 419.7575 420.0089 0.0376 -1.0000 -1.0000 5123355 1581097895.70 151.4537 59.9959 32.0000 2.0007 2.0017 419.5947 419.8457 0.0374 -1.0000 -1.0000 5123418 1581097895.80 151.4537 59.9959 32.0000 2.0012 2.0022 419.6120 419.8624 0.0374 -1.0000 -1.0000 5123480 1581097895.90 151.4537 59.9959 32.0000 2.0009 2.0019 419.5518 419.8017 0.0374 -1.0000 -1.0000 5123590 1581097896.00 151.4537 59.9959 32.0000 2.0014 2.0024 419.7571 420.0080 0.0375 -1.0000 -1.0000 5123652 1581097896.10 151.4010 59.9959 32.0000 2.0005 2.0015 419.6613 419.9129 0.0376 -1.0000 -1.0000 5123715 1581097896.20 151.4010 59.9959 32.0000 2.0008 2.0018 419.5575 419.8080 0.0374 -1.0000 -1.0000 5123777 1581097896.30 151.4010 59.9959 32.0000 2.0010 2.0019 419.5517 419.8017 0.0374 -1.0000 -1.0000 5123840 1581097896.40 151.4010 59.9959 32.0000 2.0001 2.0011 419.6737 419.9240 0.0375 -1.0000 -1.0000 5124121 1581097896.50 151.4010 59.9959 32.0000 1.9994 2.0004 419.8489 420.1017 0.0377 -1.0000 -1.0000 5124183 1581097896.60 151.4996 59.9959 32.0000 2.0008 2.0018 419.8332 420.0840 0.0374 -1.0000 -1.0000 5124246 1581097896.70 151.4996 59.9959 32.0000 2.0020 2.0030 419.8004 420.0504 0.0374 -1.0000 -1.0000 5124324 1581097896.80 151.4996 59.9959 32.0000 2.0020 2.0029 419.5865 419.8361 0.0373 -1.0000 -1.0000 5124387 1581097896.90 151.4996 59.9959 32.0000 2.0008 2.0018 419.6428 419.8922 0.0373 -1.0000 -1.0000 5124449 1581097897.00 151.4996 59.9959 32.0000 2.0016 2.0026 419.7859 420.0362 0.0375 -1.0000 -1.0000 5124637 1581097897.10 151.4735 59.9959 32.0000 2.0009 2.0019 419.8608 420.1112 0.0374 -1.0000 -1.0000 5124699 1581097897.20 151.4407 59.9959 32.0000 2.0016 2.0026 419.6648 419.9154 0.0376 -1.0000 -1.0000 5124762 1581097897.30 151.4407 59.9959 32.0000 2.0022 2.0032 419.6390 419.8900 0.0375 -1.0000 -1.0000 5124840 1581097897.40 151.4407 59.9959 32.0000 2.0016 2.0026 419.6125 419.8622 0.0374 -1.0000 -1.0000 5124902 1581097897.50 151.4407 59.9959 32.0000 2.0012 2.0022 419.8044 420.0546 0.0374 -1.0000 -1.0000 5125090 1581097897.60 151.4407 59.9959 32.0000 2.0009 2.0019 419.9197 420.1698 0.0374 -1.0000 -1.0000 5125168 1581097897.70 151.4651 59.9959 32.0000 2.0008 2.0018 419.9374 420.1877 0.0374 -1.0000 -1.0000 5125230 1581097897.80 151.4651 59.9959 32.0000 2.0014 2.0024 419.8265 420.0771 0.0374 -1.0000 -1.0000 5125293 1581097897.90 151.4651 59.9959 32.0000 2.0018 2.0028 419.6833 419.9344 0.0375 -1.0000 -1.0000 5125356 1581097898.00 151.4651 59.9959 32.0000 2.0026 2.0035 419.7226 419.9735 0.0375 -1.0000 -1.0000 5125668 1581097898.10 151.4651 59.9959 32.0000 2.0029 2.0039 419.6728 419.9238 0.0375 -1.0000 -1.0000 5125730 1581097898.20 151.4627 59.9959 32.0000 2.0018 2.0028 419.7001 419.9506 0.0375 -1.0000 -1.0000 5125808 1581097898.30 151.4602 59.9959 32.0000 2.0015 2.0025 419.9774 420.2283 0.0375 -1.0000 -1.0000 5125871 1581097898.40 151.4602 59.9959 32.0000 2.0017 2.0027 419.8553 420.1064 0.0374 -1.0000 -1.0000 5125933 1581097898.50 151.4602 59.9959 32.0000 2.0022 2.0032 419.8093 420.0583 0.0373 -1.0000 -1.0000 5126605 1581097898.60 151.4602 59.9959 32.0000 2.0022 2.0032 419.6458 419.8964 0.0375 -1.0000 -1.0000 5126668 1581097898.70 151.4602 59.9959 32.0000 2.0017 2.0026 419.7115 419.9630 0.0376 -1.0000 -1.0000 5126746 1581097898.80 151.4762 59.9959 32.0000 2.0011 2.0021 419.8227 420.0746 0.0376 -1.0000 -1.0000 5126808 1581097898.90 151.4762 59.9959 32.0000 2.0009 2.0019 419.8059 420.0567 0.0375 -1.0000 -1.0000 5126871 1581097899.00 151.4762 59.9959 32.0000 2.0010 2.0020 419.8445 420.0964 0.0377 -1.0000 -1.0000 5126933 1581097899.10 151.4762 59.9959 32.0000 2.0012 2.0022 419.8018 420.0514 0.0375 -1.0000 -1.0000 5126996 1581097899.20 151.4762 59.9959 32.0000 2.0020 2.0030 419.7733 420.0294 0.0387 -1.0000 -1.0000 5127058 1581097899.30 151.4835 59.9959 32.0000 2.0016 2.0027 419.7230 419.9898 0.0400 -1.0000 -1.0000 5127137 1581097899.40 151.4938 59.9959 32.0000 2.0018 2.0028 419.8222 420.0882 0.0394 -1.0000 -1.0000 5127199 1581097899.50 151.4938 59.9959 32.0000 2.0012 2.0022 419.7405 419.9987 0.0385 -1.0000 -1.0000 5127340 1581097899.60 151.4938 59.9959 32.0000 2.0014 2.0024 419.9233 420.1791 0.0382 -1.0000 -1.0000 5127418 1581097899.70 151.4938 59.9959 32.0000 2.0016 2.0026 419.8023 420.0548 0.0377 -1.0000 -1.0000 5127480 1581097899.80 151.4938 59.9959 32.0000 2.0014 2.0023 419.7297 419.9814 0.0377 -1.0000 -1.0000 5127543 1581097899.90 151.4468 59.9955 32.0000 2.0017 2.0027 419.6295 419.8823 0.0378 -1.0000 -1.0000 5127621 1581097900.00 151.4468 59.9955 32.0000 2.0024 2.0034 419.6819 419.9332 0.0376 -1.0000 -1.0000 5127871 1581097900.10 151.4468 59.9955 32.0000 2.0021 2.0031 419.6789 419.9298 0.0375 -1.0000 -1.0000 5127933 1581097900.20 151.4468 59.9955 32.0000 2.0012 2.0022 419.7071 419.9580 0.0375 -1.0000 -1.0000 5128012 1581097900.30 151.4468 59.9955 32.0000 2.0009 2.0019 419.7867 420.0372 0.0374 -1.0000 -1.0000 5128074 1581097900.40 151.4468 59.9955 32.0000 2.0012 2.0022 419.8871 420.1384 0.0377 -1.0000 -1.0000 5128137 1581097900.50 151.4468 59.9955 32.0000 2.0015 2.0025 419.6795 419.9300 0.0374 -1.0000 -1.0000 5128215 1581097900.60 151.4468 59.9955 32.0000 2.0017 2.0027 419.5931 419.8435 0.0375 -1.0000 -1.0000 5128887 1581097900.70 151.4468 59.9955 32.0000 2.0017 2.0027 419.6929 419.9435 0.0375 -1.0000 -1.0000 5128965 1581097900.80 151.4468 59.9955 32.0000 2.0017 2.0027 419.7779 420.0282 0.0374 -1.0000 -1.0000 5129027 1581097900.90 151.4468 59.9955 32.0000 2.0015 2.0025 419.8831 420.1326 0.0373 -1.0000 -1.0000 5129090 1581097901.00 151.4468 59.9955 32.0000 2.0023 2.0033 419.7505 420.0000 0.0372 -1.0000 -1.0000 5129152 1581097901.10 151.4571 59.9955 32.0000 2.0018 2.0028 419.7201 419.9693 0.0373 -1.0000 -1.0000 5129215 1581097901.20 151.4571 59.9955 32.0000 2.0016 2.0026 419.6459 419.8971 0.0376 -1.0000 -1.0000 5129277 1581097901.30 151.4571 59.9955 32.0000 2.0013 2.0023 419.5982 419.8490 0.0375 -1.0000 -1.0000 5129355 1581097901.40 151.4571 59.9955 32.0000 2.0016 2.0026 419.7226 419.9729 0.0374 -1.0000 -1.0000 5129418 1581097901.50 151.4571 59.9955 32.0000 2.0011 2.0020 419.7387 419.9891 0.0375 -1.0000 -1.0000 5129480 1581097901.60 151.4799 59.9955 32.0000 2.0015 2.0025 419.8112 420.0623 0.0375 -1.0000 -1.0000 5129558 1581097901.70 151.5023 59.9955 32.0000 2.0023 2.0033 419.6607 419.9117 0.0375 -1.0000 -1.0000 5129621 1581097901.80 151.5023 59.9955 32.0000 2.0022 2.0032 419.5860 419.8368 0.0375 -1.0000 -1.0000 5129683 1581097901.90 151.5023 59.9955 32.0000 2.0018 2.0028 419.6197 419.8708 0.0376 -1.0000 -1.0000 5129746 1581097902.00 151.5023 59.9955 32.0000 2.0011 2.0021 419.7209 419.9716 0.0375 -1.0000 -1.0000 5129808 1581097902.10 151.5023 59.9955 32.0000 2.0013 2.0023 419.7736 420.0245 0.0375 -1.0000 -1.0000 5129871 1581097902.20 151.4778 59.9955 32.0000 2.0017 2.0027 419.8770 420.1276 0.0375 -1.0000 -1.0000 5129949 1581097902.30 151.4778 59.9955 32.0000 2.0014 2.0024 419.8478 420.0999 0.0376 -1.0000 -1.0000 5130012 1581097902.40 151.4778 59.9955 32.0000 2.0024 2.0034 419.6665 419.9176 0.0375 -1.0000 -1.0000 5130074 1581097902.50 151.4778 59.9955 32.0000 2.0020 2.0030 419.6674 419.9175 0.0373 -1.0000 -1.0000 5130152 1581097902.60 151.4778 59.9955 32.0000 2.0017 2.0027 419.6970 419.9477 0.0376 -1.0000 -1.0000 5130340 1581097902.70 151.4778 59.9955 32.0000 2.0018 2.0028 419.7733 420.0253 0.0376 -1.0000 -1.0000 5130402 1581097902.80 151.4551 59.9955 32.0000 2.0017 2.0027 419.8267 420.0772 0.0374 -1.0000 -1.0000 5130465 1581097902.90 151.4484 59.9955 32.0000 2.0019 2.0029 419.8299 420.0812 0.0375 -1.0000 -1.0000 5130527 1581097903.00 151.4484 59.9955 32.0000 2.0018 2.0028 419.7243 419.9748 0.0374 -1.0000 -1.0000 5130605 1581097903.10 151.4484 59.9955 32.0000 2.0025 2.0035 419.5973 419.8474 0.0374 -1.0000 -1.0000 5130715 1581097903.20 151.4484 59.9955 32.0000 2.0014 2.0024 419.7346 419.9848 0.0374 -1.0000 -1.0000 5130777 1581097903.30 151.4484 59.9955 32.0000 2.0013 2.0022 419.7461 419.9966 0.0374 -1.0000 -1.0000 5130840 1581097903.40 151.5186 59.9955 32.0000 2.0010 2.0020 419.8668 420.1173 0.0374 -1.0000 -1.0000 5130902 1581097903.50 151.5186 59.9955 32.0000 2.0018 2.0028 419.7155 419.9675 0.0376 -1.0000 -1.0000 5130996 1581097903.60 151.5186 59.9955 32.0000 2.0021 2.0031 419.6201 419.8705 0.0375 -1.0000 -1.0000 5131074 1581097903.70 151.5186 59.9955 32.0000 2.0023 2.0033 419.6477 419.8993 0.0376 -1.0000 -1.0000 5131449 1581097903.80 151.5186 59.9955 32.0000 2.0022 2.0032 419.6855 419.9364 0.0375 -1.0000 -1.0000 5131512 1581097903.90 151.4864 59.9955 32.0000 2.0014 2.0024 419.8881 420.1381 0.0374 -1.0000 -1.0000 5131590 1581097904.00 151.4864 59.9955 32.0000 2.0013 2.0023 419.9099 420.1602 0.0374 -1.0000 -1.0000 5131652 1581097904.10 151.4864 59.9955 32.0000 2.0010 2.0020 419.8590 420.1096 0.0375 -1.0000 -1.0000 5131715 1581097904.20 151.4864 59.9955 32.0000 2.0023 2.0032 419.6872 419.9377 0.0375 -1.0000 -1.0000 5132105 1581097904.30 151.4864 59.9955 32.0000 2.0018 2.0028 419.7179 419.9686 0.0375 -1.0000 -1.0000 5132168 1581097904.40 151.4830 59.9955 32.0000 2.0014 2.0024 419.7327 419.9815 0.0373 -1.0000 -1.0000 5132230 1581097904.50 151.4754 59.9955 32.0000 2.0015 2.0025 419.7465 419.9977 0.0375 -1.0000 -1.0000 5132308 1581097904.60 151.4754 59.9955 32.0000 2.0011 2.0021 419.7407 419.9915 0.0375 -1.0000 -1.0000 5132371 1581097904.70 151.4754 59.9955 32.0000 2.0018 2.0028 419.5627 419.8148 0.0376 -1.0000 -1.0000 5132449 1581097904.80 151.4754 59.9955 32.0000 2.0030 2.0040 419.5306 419.7802 0.0373 -1.0000 -1.0000 5132512 1581097904.90 151.4754 59.9955 32.0000 2.0018 2.0028 419.6443 419.8952 0.0376 -1.0000 -1.0000 5132574 1581097905.00 151.4697 59.9958 32.0000 2.0014 2.0024 419.7725 420.0235 0.0375 -1.0000 -1.0000 5132637 1581097905.10 151.4697 59.9958 32.0000 2.0021 2.0031 419.8036 420.0555 0.0376 -1.0000 -1.0000 5132715 1581097905.20 151.4697 59.9958 32.0000 2.0018 2.0028 419.5449 419.7951 0.0375 -1.0000 -1.0000 5132949 1581097905.30 151.4697 59.9958 32.0000 2.0019 2.0029 419.5485 419.7990 0.0375 -1.0000 -1.0000 5133012 1581097905.40 151.4697 59.9958 32.0000 2.0012 2.0022 419.7686 420.0201 0.0375 -1.0000 -1.0000 5133074 1581097905.50 151.5071 59.9958 32.0000 2.0001 2.0011 419.8057 420.0551 0.0373 -1.0000 -1.0000 5133137 1581097905.60 151.5126 59.9958 32.0000 2.0007 2.0017 419.7250 419.9746 0.0373 -1.0000 -1.0000 5133215 1581097905.70 151.5126 59.9958 32.0000 2.0022 2.0032 419.6355 419.8867 0.0375 -1.0000 -1.0000 5133465 1581097905.80 151.5126 59.9958 32.0000 2.0023 2.0033 419.6177 419.8680 0.0375 -1.0000 -1.0000 5133527 1581097905.90 151.5126 59.9958 32.0000 2.0025 2.0035 419.6769 419.9267 0.0373 -1.0000 -1.0000 5133605 1581097906.00 151.5145 59.9958 32.0000 2.0016 2.0026 419.8003 420.0510 0.0374 -1.0000 -1.0000 5133668 1581097906.10 151.6005 59.9958 32.0000 2.0015 2.0025 419.8558 420.1059 0.0374 -1.0000 -1.0000 5133730 1581097906.20 151.6005 59.9958 32.0000 2.0029 2.0039 419.6754 419.9250 0.0372 -1.0000 -1.0000 5133965 1581097906.30 151.6005 59.9958 32.0000 2.0025 2.0035 419.6749 419.9253 0.0375 -1.0000 -1.0000 5134027 1581097906.40 151.6005 59.9958 32.0000 2.0018 2.0028 419.7964 420.0472 0.0374 -1.0000 -1.0000 5134090 1581097906.50 151.6005 59.9958 32.0000 2.0019 2.0029 419.8849 420.1356 0.0375 -1.0000 -1.0000 5134168 1581097906.60 151.6005 59.9958 32.0000 2.0017 2.0027 419.8187 420.0685 0.0374 -1.0000 -1.0000 5134215 1581097906.70 151.5397 59.9958 32.0000 2.0025 2.0035 419.7152 419.9662 0.0375 -1.0000 -1.0000 5134715 1581097906.80 151.5397 59.9958 32.0000 2.0026 2.0036 419.6697 419.9196 0.0374 -1.0000 -1.0000 5134777 1581097906.90 151.5397 59.9958 32.0000 2.0021 2.0031 419.7243 419.9743 0.0374 -1.0000 -1.0000 5134840 1581097907.00 151.5397 59.9958 32.0000 2.0015 2.0025 419.8432 420.0940 0.0375 -1.0000 -1.0000 5134918 1581097907.10 151.5397 59.9958 32.0000 2.0015 2.0025 419.9205 420.1715 0.0375 -1.0000 -1.0000 5134980 1581097907.20 151.4927 59.9958 32.0000 2.0013 2.0022 419.8560 420.1080 0.0376 -1.0000 -1.0000 5135043 1581097907.30 151.4877 59.9958 32.0000 2.0020 2.0030 419.6261 419.8769 0.0375 -1.0000 -1.0000 5135230 1581097907.40 151.4877 59.9958 32.0000 2.0021 2.0031 419.5944 419.8446 0.0374 -1.0000 -1.0000 5135293 1581097907.50 151.4877 59.9958 32.0000 2.0018 2.0028 419.6555 419.9065 0.0375 -1.0000 -1.0000 5135355 1581097907.60 151.4877 59.9958 32.0000 2.0008 2.0018 419.7741 420.0240 0.0374 -1.0000 -1.0000 5135433 1581097907.70 151.4877 59.9958 32.0000 2.0006 2.0016 419.8241 420.0742 0.0374 -1.0000 -1.0000 5135496 1581097907.80 151.5334 59.9958 32.0000 2.0018 2.0028 419.8703 420.1209 0.0374 -1.0000 -1.0000 5135699 1581097907.90 151.5334 59.9958 32.0000 2.0021 2.0031 419.7145 419.9644 0.0374 -1.0000 -1.0000 5135777 1581097908.00 151.5334 59.9958 32.0000 2.0020 2.0030 419.6298 419.8804 0.0375 -1.0000 -1.0000 5135840 1581097908.10 151.5334 59.9958 32.0000 2.0009 2.0019 419.6400 419.8903 0.0374 -1.0000 -1.0000 5135902 1581097908.20 151.5334 59.9958 32.0000 2.0011 2.0021 419.8993 420.1487 0.0374 -1.0000 -1.0000 5135980 1581097908.30 151.5672 59.9958 32.0000 2.0006 2.0016 419.8449 420.0956 0.0375 -1.0000 -1.0000 5136105 1581097908.40 151.5672 59.9958 32.0000 2.0012 2.0022 419.7015 419.9521 0.0374 -1.0000 -1.0000 5136168 1581097908.50 151.5672 59.9958 32.0000 2.0017 2.0027 419.6209 419.8706 0.0374 -1.0000 -1.0000 5136246 1581097908.60 151.5672 59.9958 32.0000 2.0018 2.0028 419.7094 419.9599 0.0374 -1.0000 -1.0000 5136308 1581097908.70 151.5672 59.9958 32.0000 2.0008 2.0018 419.8010 420.0516 0.0375 -1.0000 -1.0000 5136371 1581097908.80 151.5672 59.9958 32.0000 2.0006 2.0015 419.8656 420.1175 0.0376 -1.0000 -1.0000 5136652 1581097908.90 151.5620 59.9958 32.0000 2.0013 2.0023 419.7014 419.9522 0.0374 -1.0000 -1.0000 5136715 1581097909.00 151.5620 59.9958 32.0000 2.0015 2.0025 419.5462 419.7961 0.0374 -1.0000 -1.0000 5136793 1581097909.10 151.5620 59.9958 32.0000 2.0013 2.0022 419.6288 419.8793 0.0374 -1.0000 -1.0000 5136855 1581097909.20 151.5620 59.9958 32.0000 2.0002 2.0011 419.7505 420.0003 0.0374 -1.0000 -1.0000 5136918 1581097909.30 151.5620 59.9958 32.0000 2.0003 2.0013 419.8306 420.0816 0.0375 -1.0000 -1.0000 5137168 1581097909.40 151.5592 59.9958 32.0000 2.0011 2.0020 419.7671 420.0178 0.0374 -1.0000 -1.0000 5137230 1581097909.50 151.5585 59.9958 32.0000 2.0011 2.0021 419.6803 419.9305 0.0374 -1.0000 -1.0000 5137293 1581097909.60 151.5585 59.9958 32.0000 2.0015 2.0025 419.5461 419.7967 0.0375 -1.0000 -1.0000 5137355 1581097909.70 151.5585 59.9958 32.0000 2.0005 2.0015 419.6624 419.9124 0.0374 -1.0000 -1.0000 5137433 1581097909.80 151.5585 59.9958 32.0000 2.0004 2.0014 419.8089 420.0590 0.0373 -1.0000 -1.0000 5137668 1581097909.90 151.5585 59.9958 32.0000 2.0009 2.0019 419.8012 420.0518 0.0375 -1.0000 -1.0000 5137746 1581097910.00 151.5641 59.9971 32.0000 2.0013 2.0023 419.6920 419.9437 0.0375 -1.0000 -1.0000 5137808 1581097910.10 151.5641 59.9971 32.0000 2.0013 2.0023 419.5914 419.8405 0.0373 -1.0000 -1.0000 5137871 1581097910.20 151.5641 59.9971 32.0000 2.0016 2.0026 419.5475 419.7975 0.0374 -1.0000 -1.0000 5137949 1581097910.30 151.5641 59.9971 32.0000 2.0009 2.0019 419.6472 419.8969 0.0374 -1.0000 -1.0000 5138183 1581097910.40 151.5641 59.9971 32.0000 2.0004 2.0014 419.7506 420.0017 0.0375 -1.0000 -1.0000 5138246 1581097910.50 151.5641 59.9971 32.0000 2.0009 2.0019 419.7562 420.0066 0.0374 -1.0000 -1.0000 5138324 1581097910.60 151.5713 59.9971 32.0000 2.0009 2.0019 419.7458 419.9966 0.0375 -1.0000 -1.0000 5138387 1581097910.70 151.5713 59.9971 32.0000 2.0013 2.0023 419.6252 419.8757 0.0374 -1.0000 -1.0000 5138465 1581097910.80 151.5713 59.9971 32.0000 2.0005 2.0015 419.6953 419.9450 0.0374 -1.0000 -1.0000 5139168 1581097910.90 151.5713 59.9971 32.0000 2.0002 2.0011 419.8302 420.0800 0.0374 -1.0000 -1.0000 5139230 1581097911.00 151.5713 59.9971 32.0000 2.0012 2.0021 419.8710 420.1223 0.0376 -1.0000 -1.0000 5139308 1581097911.10 151.5713 59.9971 32.0000 2.0015 2.0025 419.7440 419.9950 0.0375 -1.0000 -1.0000 5139371 1581097911.20 151.5392 59.9971 32.0000 2.0024 2.0034 419.6555 419.9065 0.0375 -1.0000 -1.0000 5139433 1581097911.30 151.5392 59.9971 32.0000 2.0016 2.0026 419.6059 419.8565 0.0374 -1.0000 -1.0000 5139496 1581097911.40 151.5392 59.9971 32.0000 2.0014 2.0024 419.6562 419.9065 0.0374 -1.0000 -1.0000 5139574 1581097911.50 151.5392 59.9971 32.0000 2.0005 2.0015 419.8026 420.0536 0.0375 -1.0000 -1.0000 5139621 1581097911.60 151.5392 59.9971 32.0000 2.0007 2.0017 419.8001 420.0508 0.0375 -1.0000 -1.0000 5139699 1581097911.70 151.5166 59.9971 32.0000 2.0009 2.0019 419.6715 419.9220 0.0374 -1.0000 -1.0000 5139777 1581097911.80 151.5015 59.9971 32.0000 2.0013 2.0023 419.7092 419.9591 0.0373 -1.0000 -1.0000 5139840 1581097911.90 151.5015 59.9971 32.0000 2.0010 2.0020 419.8197 420.0704 0.0375 -1.0000 -1.0000 5139902 1581097912.00 151.5015 59.9971 32.0000 2.0002 2.0012 419.8102 420.0605 0.0374 -1.0000 -1.0000 5139965 1581097912.10 151.5015 59.9971 32.0000 2.0011 2.0021 419.7601 420.0102 0.0374 -1.0000 -1.0000 5140027 1581097912.20 151.5015 59.9971 32.0000 2.0021 2.0030 419.6020 419.8521 0.0374 -1.0000 -1.0000 5140105 1581097912.30 151.5466 59.9971 32.0000 2.0011 2.0021 419.5624 419.8128 0.0375 -1.0000 -1.0000 5140168 1581097912.40 151.5466 59.9971 32.0000 2.0013 2.0023 419.6687 419.9209 0.0378 -1.0000 -1.0000 5140433 1581097912.50 151.5466 59.9971 32.0000 2.0008 2.0018 419.6951 419.9471 0.0376 -1.0000 -1.0000 5140496 1581097912.60 151.5466 59.9971 32.0000 1.9995 2.0005 419.8495 420.1003 0.0374 -1.0000 -1.0000 5140558 1581097912.70 151.5466 59.9971 32.0000 2.0007 2.0016 419.6938 419.9431 0.0372 -1.0000 -1.0000 5140637 1581097912.80 151.5466 59.9971 32.0000 2.0010 2.0020 419.5859 419.8360 0.0375 -1.0000 -1.0000 5140699 1581097912.90 151.5466 59.9971 32.0000 2.0019 2.0029 419.5841 419.8352 0.0375 -1.0000 -1.0000 5140887 1581097913.00 151.5466 59.9971 32.0000 2.0006 2.0016 419.7791 420.0295 0.0374 -1.0000 -1.0000 5140965 1581097913.10 151.5466 59.9971 32.0000 2.0011 2.0021 419.8617 420.1142 0.0380 -1.0000 -1.0000 5141027 1581097913.20 151.5466 59.9971 32.0000 2.0006 2.0016 419.7859 420.0596 0.0428 -1.0000 -1.0000 5141090 1581097913.30 151.5466 59.9971 32.0000 2.0017 2.0029 419.5560 419.8854 0.0513 -1.0000 -1.0000 5141168 1581097913.40 151.5150 59.9971 32.0000 2.0019 2.0032 419.4576 419.7847 0.0475 -1.0000 -1.0000 5141387 1581097913.50 151.5124 59.9971 32.0000 2.0017 2.0028 419.5031 419.7935 0.0426 -1.0000 -1.0000 5141449 1581097913.60 151.5124 59.9971 32.0000 2.0014 2.0024 419.6496 419.9209 0.0402 -1.0000 -1.0000 5141527 1581097913.70 151.5124 59.9971 32.0000 2.0012 2.0023 419.7728 420.0361 0.0392 -1.0000 -1.0000 5141590 1581097913.80 151.5124 59.9971 32.0000 2.0005 2.0016 419.8833 420.1419 0.0386 -1.0000 -1.0000 5141652 1581097913.90 151.5124 59.9971 32.0000 2.0010 2.0020 419.8419 420.0976 0.0381 -1.0000 -1.0000 5142137 1581097914.00 151.4771 59.9971 32.0000 2.0014 2.0024 419.7807 420.0343 0.0379 -1.0000 -1.0000 5142199 1581097914.10 151.4771 59.9971 32.0000 2.0017 2.0027 419.5689 419.8222 0.0379 -1.0000 -1.0000 5142262 1581097914.20 151.4771 59.9971 32.0000 2.0014 2.0023 419.6021 419.8546 0.0377 -1.0000 -1.0000 5142324 1581097914.30 151.4771 59.9971 32.0000 2.0010 2.0020 419.7043 419.9559 0.0376 -1.0000 -1.0000 5142402 1581097914.40 151.4771 59.9971 32.0000 2.0007 2.0017 419.7408 419.9919 0.0376 -1.0000 -1.0000 5142465 1581097914.50 151.4701 59.9971 32.0000 2.0005 2.0015 419.5800 419.8309 0.0376 -1.0000 -1.0000 5142527 1581097914.60 151.4701 59.9971 32.0000 2.0014 2.0024 419.5398 419.7925 0.0377 -1.0000 -1.0000 5142590 1581097914.70 151.4701 59.9971 32.0000 2.0019 2.0029 419.5899 419.8409 0.0375 -1.0000 -1.0000 5142668 1581097914.80 151.4701 59.9971 32.0000 2.0011 2.0021 419.6870 419.9394 0.0377 -1.0000 -1.0000 5142730 1581097914.90 151.4701 59.9971 32.0000 2.0006 2.0016 419.6868 419.9379 0.0376 -1.0000 -1.0000 5142793 1581097915.00 151.4435 59.9969 32.0000 2.0007 2.0017 419.8835 420.1358 0.0378 -1.0000 -1.0000 5142855 1581097915.10 151.4116 59.9967 32.0000 2.0006 2.0016 419.7225 419.9732 0.0375 -1.0000 -1.0000 5142918 1581097915.20 151.4116 59.9967 32.0000 2.0010 2.0020 419.5301 419.7808 0.0375 -1.0000 -1.0000 5142980 1581097915.30 151.4116 59.9967 32.0000 2.0004 2.0014 419.5714 419.8212 0.0373 -1.0000 -1.0000 5143058 1581097915.40 151.4116 59.9967 32.0000 2.0008 2.0018 419.5787 419.8296 0.0375 -1.0000 -1.0000 5143121 1581097915.50 151.4116 59.9967 32.0000 2.0000 2.0010 419.7014 419.9515 0.0375 -1.0000 -1.0000 5143480 1581097915.60 151.4116 59.9967 32.0000 2.0004 2.0014 419.8041 420.0545 0.0374 -1.0000 -1.0000 5143559 1581097915.70 151.4125 59.9967 32.0000 2.0013 2.0023 419.8062 420.0569 0.0375 -1.0000 -1.0000 5143621 1581097915.80 151.4125 59.9967 32.0000 2.0001 2.0011 419.6996 419.9504 0.0375 -1.0000 -1.0000 5143683 1581097915.90 151.4125 59.9967 32.0000 2.0014 2.0024 419.4976 419.7485 0.0375 -1.0000 -1.0000 5143762 1581097916.00 151.4125 59.9967 32.0000 2.0015 2.0025 419.5387 419.7886 0.0375 -1.0000 -1.0000 5143980 1581097916.10 151.4125 59.9967 32.0000 2.0009 2.0019 419.6158 419.8670 0.0375 -1.0000 -1.0000 5144043 1581097916.20 151.4125 59.9967 32.0000 2.0009 2.0019 419.7907 420.0411 0.0375 -1.0000 -1.0000 5144105 1581097916.30 151.4347 59.9967 32.0000 2.0014 2.0024 419.8831 420.1344 0.0375 -1.0000 -1.0000 5144168 1581097916.40 151.4347 59.9967 32.0000 2.0018 2.0028 419.6574 419.9075 0.0374 -1.0000 -1.0000 5144230 1581097916.50 151.4347 59.9967 32.0000 2.0012 2.0022 419.6126 419.8630 0.0374 -1.0000 -1.0000 5144449 1581097916.60 151.4347 59.9967 32.0000 2.0007 2.0017 419.5866 419.8364 0.0374 -1.0000 -1.0000 5144512 1581097916.70 151.4347 59.9967 32.0000 2.0012 2.0022 419.7062 419.9573 0.0376 -1.0000 -1.0000 5144590 1581097916.80 151.4347 59.9967 32.0000 2.0003 2.0013 419.8104 420.0611 0.0374 -1.0000 -1.0000 5144652 1581097916.90 151.4716 59.9967 32.0000 2.0003 2.0013 419.8312 420.0804 0.0373 -1.0000 -1.0000 5144715 1581097917.00 151.4716 59.9967 32.0000 2.0017 2.0027 419.7881 420.0382 0.0374 -1.0000 -1.0000 5144855 1581097917.10 151.4716 59.9967 32.0000 2.0016 2.0026 419.6916 419.9438 0.0376 -1.0000 -1.0000 5144918 1581097917.20 151.4716 59.9967 32.0000 2.0009 2.0019 419.6078 419.8588 0.0376 -1.0000 -1.0000 5144980 1581097917.30 151.4716 59.9967 32.0000 2.0017 2.0027 419.5914 419.8419 0.0374 -1.0000 -1.0000 5145043 1581097917.40 151.4716 59.9967 32.0000 2.0006 2.0016 419.9925 420.2420 0.0374 -1.0000 -1.0000 5145121 1581097917.50 151.5257 59.9967 32.0000 2.0007 2.0017 419.9236 420.1747 0.0375 -1.0000 -1.0000 5145480 1581097917.60 151.5257 59.9967 32.0000 2.0016 2.0026 419.9086 420.1587 0.0374 -1.0000 -1.0000 5145543 1581097917.70 151.5257 59.9967 32.0000 2.0014 2.0024 419.6416 419.8929 0.0375 -1.0000 -1.0000 5145605 1581097917.80 151.5257 59.9967 32.0000 2.0015 2.0024 419.5761 419.8258 0.0374 -1.0000 -1.0000 5145668 1581097917.90 151.5257 59.9967 32.0000 2.0020 2.0030 419.6430 419.8929 0.0374 -1.0000 -1.0000 5145746 1581097918.00 151.4324 59.9967 32.0000 2.0010 2.0020 419.7095 419.9593 0.0373 -1.0000 -1.0000 5145808 1581097918.10 151.4240 59.9967 32.0000 2.0010 2.0020 419.8257 420.0750 0.0373 -1.0000 -1.0000 5145933 1581097918.20 151.4240 59.9967 32.0000 2.0012 2.0021 419.8710 420.1219 0.0375 -1.0000 -1.0000 5146012 1581097918.30 151.4240 59.9967 32.0000 2.0010 2.0019 419.8389 420.0888 0.0373 -1.0000 -1.0000 5146074 1581097918.40 151.4240 59.9967 32.0000 2.0013 2.0022 419.6983 419.9478 0.0373 -1.0000 -1.0000 5146137 1581097918.50 151.4240 59.9967 32.0000 2.0014 2.0023 419.6156 419.8650 0.0373 -1.0000 -1.0000 5146215 1581097918.60 151.4813 59.9967 32.0000 2.0009 2.0019 419.6994 419.9497 0.0374 -1.0000 -1.0000 5146277 1581097918.70 151.4813 59.9967 32.0000 2.0005 2.0015 419.8124 420.0623 0.0374 -1.0000 -1.0000 5146355 1581097918.80 151.4813 59.9967 32.0000 2.0002 2.0012 419.8375 420.0871 0.0373 -1.0000 -1.0000 5146418 1581097918.90 151.4813 59.9967 32.0000 2.0010 2.0020 419.6804 419.9305 0.0374 -1.0000 -1.0000 5146480 1581097919.00 151.4813 59.9967 32.0000 2.0010 2.0020 419.5864 419.8377 0.0377 -1.0000 -1.0000 5146543 1581097919.10 151.4810 59.9967 32.0000 2.0017 2.0027 419.6352 419.8848 0.0373 -1.0000 -1.0000 5146621 1581097919.20 151.4784 59.9967 32.0000 2.0013 2.0023 419.6103 419.8602 0.0374 -1.0000 -1.0000 5146683 1581097919.30 151.4784 59.9967 32.0000 2.0012 2.0022 419.7328 419.9833 0.0374 -1.0000 -1.0000 5146762 1581097919.40 151.4784 59.9967 32.0000 1.9999 2.0009 419.8553 420.1064 0.0375 -1.0000 -1.0000 5146824 1581097919.50 151.4784 59.9967 32.0000 2.0007 2.0017 419.7549 420.0060 0.0375 -1.0000 -1.0000 5146887 1581097919.60 151.4784 59.9967 32.0000 2.0010 2.0020 419.6660 419.9162 0.0374 -1.0000 -1.0000 5147762 1581097919.70 151.5115 59.9971 32.0000 2.0011 2.0021 419.6940 419.9445 0.0374 -1.0000 -1.0000 5147824 1581097919.80 151.5115 59.9971 32.0000 2.0008 2.0018 419.6972 419.9473 0.0374 -1.0000 -1.0000 5147887 1581097919.90 151.5115 59.9971 32.0000 2.0005 2.0015 419.8604 420.1112 0.0375 -1.0000 -1.0000 5147949 1581097920.00 151.5115 59.9971 32.0000 2.0007 2.0016 419.8138 420.0641 0.0374 -1.0000 -1.0000 5148012 1581097920.10 151.5115 59.9971 32.0000 2.0011 2.0021 419.8666 420.1164 0.0373 -1.0000 -1.0000 5148090 1581097920.20 151.5115 59.9971 32.0000 2.0008 2.0018 419.6646 419.9149 0.0375 -1.0000 -1.0000 5148152 1581097920.30 151.5079 59.9971 32.0000 2.0010 2.0020 419.5199 419.7709 0.0377 -1.0000 -1.0000 5148215 1581097920.40 151.4643 59.9971 32.0000 2.0010 2.0020 419.6283 419.8883 0.0397 -1.0000 -1.0000 5148277 1581097920.50 151.4643 59.9971 32.0000 2.0008 2.0019 419.7147 419.9972 0.0429 -1.0000 -1.0000 5148355 1581097920.60 151.4643 59.9971 32.0000 2.0005 2.0016 419.8258 420.1089 0.0419 -1.0000 -1.0000 5148418 1581097920.70 151.4643 59.9971 32.0000 2.0010 2.0020 419.7457 420.0167 0.0401 -1.0000 -1.0000 5148496 1581097920.80 151.4694 59.9971 32.0000 2.0012 2.0023 419.5666 419.8279 0.0388 -1.0000 -1.0000 5148558 1581097920.90 151.4886 59.9971 32.0000 2.0014 2.0024 419.5277 419.7829 0.0381 -1.0000 -1.0000 5148621 1581097921.00 151.4886 59.9971 32.0000 2.0011 2.0021 419.6924 419.9467 0.0380 -1.0000 -1.0000 5148699 1581097921.10 151.4886 59.9971 32.0000 2.0011 2.0021 419.7613 420.0151 0.0379 -1.0000 -1.0000 5148871 1581097921.20 151.4886 59.9971 32.0000 2.0011 2.0021 419.8618 420.1150 0.0378 -1.0000 -1.0000 5148933 1581097921.30 151.4886 59.9971 32.0000 2.0013 2.0023 419.7796 420.0310 0.0376 -1.0000 -1.0000 5149012 1581097921.40 151.4886 59.9971 32.0000 2.0017 2.0027 419.6781 419.9286 0.0374 -1.0000 -1.0000 5149074 1581097921.50 151.4931 59.9971 32.0000 2.0024 2.0033 419.5896 419.8401 0.0375 -1.0000 -1.0000 5149137 1581097921.60 151.4931 59.9971 32.0000 2.0014 2.0024 419.5892 419.8399 0.0375 -1.0000 -1.0000 5149199 1581097921.70 151.4931 59.9971 32.0000 2.0017 2.0027 419.6084 419.8599 0.0376 -1.0000 -1.0000 5149387 1581097921.80 151.4931 59.9971 32.0000 2.0017 2.0026 419.7766 420.0273 0.0375 -1.0000 -1.0000 5149449 1581097921.90 151.4931 59.9971 32.0000 2.0008 2.0017 419.8109 420.0617 0.0375 -1.0000 -1.0000 5149512 1581097922.00 151.5004 59.9971 32.0000 2.0013 2.0023 419.6889 419.9396 0.0375 -1.0000 -1.0000 5149574 1581097922.10 151.5004 59.9971 32.0000 2.0022 2.0032 419.6541 419.9051 0.0375 -1.0000 -1.0000 5149637 1581097922.20 151.5004 59.9971 32.0000 2.0009 2.0019 419.6963 419.9460 0.0374 -1.0000 -1.0000 5149871 1581097922.30 151.5004 59.9971 32.0000 2.0006 2.0016 419.8571 420.1076 0.0374 -1.0000 -1.0000 5149933 1581097922.40 151.5004 59.9971 32.0000 2.0012 2.0022 419.8578 420.1079 0.0374 -1.0000 -1.0000 5149996 1581097922.50 151.5069 59.9971 32.0000 2.0005 2.0014 419.7648 420.0150 0.0375 -1.0000 -1.0000 5150074 1581097922.60 151.5216 59.9971 32.0000 2.0017 2.0027 419.5885 419.8394 0.0375 -1.0000 -1.0000 5150137 1581097922.70 151.5216 59.9971 32.0000 2.0020 2.0030 419.6168 419.8673 0.0374 -1.0000 -1.0000 5150605 1581097922.80 151.5216 59.9971 32.0000 2.0016 2.0026 419.6518 419.9014 0.0374 -1.0000 -1.0000 5150668 1581097922.90 151.5216 59.9971 32.0000 2.0017 2.0027 419.7562 420.0075 0.0376 -1.0000 -1.0000 5150730 1581097923.00 151.5216 59.9971 32.0000 2.0019 2.0029 419.8347 420.0856 0.0375 -1.0000 -1.0000 5150808 1581097923.10 151.4383 59.9971 32.0000 2.0015 2.0025 419.7107 419.9606 0.0374 -1.0000 -1.0000 5150871 1581097923.20 151.4383 59.9971 32.0000 2.0008 2.0018 419.6572 419.9079 0.0375 -1.0000 -1.0000 5151105 1581097923.30 151.4383 59.9971 32.0000 2.0014 2.0024 419.6382 419.8876 0.0373 -1.0000 -1.0000 5151183 1581097923.40 151.4383 59.9971 32.0000 2.0007 2.0016 419.6138 419.8635 0.0374 -1.0000 -1.0000 5151246 1581097923.50 151.4383 59.9971 32.0000 2.0014 2.0023 419.6781 419.9285 0.0374 -1.0000 -1.0000 5151308 1581097923.60 151.5092 59.9971 32.0000 2.0011 2.0021 419.7923 420.0424 0.0374 -1.0000 -1.0000 5151387 1581097923.70 151.5226 59.9971 32.0000 2.0013 2.0023 419.8036 420.0541 0.0375 -1.0000 -1.0000 5151637 1581097923.80 151.5226 59.9971 32.0000 2.0018 2.0028 419.6909 419.9411 0.0374 -1.0000 -1.0000 5151699 1581097923.90 151.5226 59.9971 32.0000 2.0011 2.0021 419.6299 419.8812 0.0376 -1.0000 -1.0000 5151762 1581097924.00 151.5226 59.9971 32.0000 2.0025 2.0034 419.6428 419.8939 0.0375 -1.0000 -1.0000 5151824 1581097924.10 151.5226 59.9971 32.0000 2.0014 2.0024 419.7645 420.0147 0.0373 -1.0000 -1.0000 5151887 1581097924.20 151.5320 59.9971 32.0000 2.0006 2.0015 419.7968 420.0465 0.0373 -1.0000 -1.0000 5151965 1581097924.30 151.5320 59.9971 32.0000 2.0008 2.0018 419.7017 419.9519 0.0374 -1.0000 -1.0000 5152027 1581097924.40 151.5320 59.9971 32.0000 2.0014 2.0024 419.5877 419.8379 0.0374 -1.0000 -1.0000 5152090 1581097924.50 151.5320 59.9971 32.0000 2.0001 2.0011 419.7030 419.9531 0.0374 -1.0000 -1.0000 5152168 1581097924.60 151.5320 59.9971 32.0000 1.9996 2.0006 419.8577 420.1079 0.0375 -1.0000 -1.0000 5152230 1581097924.70 151.4958 59.9976 32.0000 2.0001 2.0011 419.7912 420.0419 0.0374 -1.0000 -1.0000 5152293 1581097924.80 151.4958 59.9976 32.0000 2.0002 2.0012 419.6231 419.8736 0.0375 -1.0000 -1.0000 5152480 1581097924.90 151.4958 59.9976 32.0000 2.0003 2.0013 419.5095 419.7597 0.0374 -1.0000 -1.0000 5152543 1581097925.00 151.4958 59.9976 32.0000 2.0015 2.0025 419.6789 419.9294 0.0375 -1.0000 -1.0000 5152621 1581097925.10 151.4958 59.9976 32.0000 1.9999 2.0009 419.7578 420.0075 0.0373 -1.0000 -1.0000 5152683 1581097925.20 151.4958 59.9976 32.0000 1.9997 2.0007 419.7379 419.9894 0.0376 -1.0000 -1.0000 5152746 1581097925.30 151.5466 59.9976 32.0000 2.0004 2.0014 419.5701 419.8218 0.0376 -1.0000 -1.0000 5153121 1581097925.40 151.5466 59.9976 32.0000 2.0009 2.0018 419.5434 419.7933 0.0373 -1.0000 -1.0000 5153199 1581097925.50 151.5466 59.9976 32.0000 2.0008 2.0018 419.5802 419.8291 0.0373 -1.0000 -1.0000 5153262 1581097925.60 151.5466 59.9976 32.0000 2.0007 2.0016 419.7486 419.9983 0.0373 -1.0000 -1.0000 5153324 1581097925.70 151.5466 59.9976 32.0000 2.0001 2.0011 419.8448 420.0951 0.0374 -1.0000 -1.0000 5153402 1581097925.80 151.5381 59.9976 32.0000 1.9997 2.0007 419.7833 420.0350 0.0375 -1.0000 -1.0000 5153637 1581097925.90 151.5367 59.9976 32.0000 2.0009 2.0018 419.6728 419.9229 0.0374 -1.0000 -1.0000 5153715 1581097926.00 151.5367 59.9976 32.0000 2.0010 2.0020 419.5494 419.7997 0.0374 -1.0000 -1.0000 5153777 1581097926.10 151.5367 59.9976 32.0000 2.0009 2.0019 419.5799 419.8304 0.0375 -1.0000 -1.0000 5153840 1581097926.20 151.5367 59.9976 32.0000 2.0005 2.0015 419.7753 420.0264 0.0376 -1.0000 -1.0000 5153918 1581097926.30 151.5364 59.9976 32.0000 2.0001 2.0010 419.7604 420.0108 0.0374 -1.0000 -1.0000 5154371 1581097926.40 151.5134 59.9976 32.0000 2.0001 2.0011 419.5545 419.8047 0.0374 -1.0000 -1.0000 5154433 1581097926.50 151.5134 59.9976 32.0000 2.0009 2.0019 419.4753 419.7256 0.0374 -1.0000 -1.0000 5154512 1581097926.60 151.5134 59.9976 32.0000 2.0010 2.0019 419.6243 419.8744 0.0374 -1.0000 -1.0000 5154574 1581097926.70 151.5134 59.9976 32.0000 2.0006 2.0016 419.6979 419.9482 0.0374 -1.0000 -1.0000 5154637 1581097926.80 151.5134 59.9976 32.0000 2.0003 2.0013 419.7668 420.0164 0.0373 -1.0000 -1.0000 5154699 1581097926.90 151.5295 59.9976 32.0000 2.0011 2.0021 419.6012 419.8506 0.0373 -1.0000 -1.0000 5154762 1581097927.00 151.5295 59.9976 32.0000 2.0004 2.0013 419.5902 419.8399 0.0374 -1.0000 -1.0000 5154840 1581097927.10 151.5295 59.9976 32.0000 2.0011 2.0020 419.5682 419.8180 0.0373 -1.0000 -1.0000 5154902 1581097927.20 151.5295 59.9976 32.0000 2.0008 2.0018 419.6266 419.8764 0.0374 -1.0000 -1.0000 5154965 1581097927.30 151.5295 59.9976 32.0000 2.0008 2.0018 419.6727 419.9219 0.0373 -1.0000 -1.0000 5155043 1581097927.40 151.4928 59.9976 32.0000 2.0000 2.0010 419.6423 419.8924 0.0375 -1.0000 -1.0000 5155105 1581097927.50 151.4219 59.9976 32.0000 2.0007 2.0016 419.5646 419.8149 0.0374 -1.0000 -1.0000 5155168 1581097927.60 151.4219 59.9976 32.0000 2.0011 2.0021 419.4719 419.7216 0.0374 -1.0000 -1.0000 5155230 1581097927.70 151.4219 59.9976 32.0000 2.0006 2.0016 419.6168 419.8675 0.0374 -1.0000 -1.0000 5155293 1581097927.80 151.4219 59.9976 32.0000 2.0011 2.0021 419.7680 420.0182 0.0374 -1.0000 -1.0000 5155465 1581097927.90 151.4219 59.9976 32.0000 2.0011 2.0021 419.8107 420.0600 0.0373 -1.0000 -1.0000 5155543 1581097928.00 151.4934 59.9976 32.0000 2.0015 2.0025 419.8204 420.0702 0.0374 -1.0000 -1.0000 5155605 1581097928.10 151.4934 59.9976 32.0000 2.0018 2.0028 419.6704 419.9205 0.0374 -1.0000 -1.0000 5155668 1581097928.20 151.4934 59.9976 32.0000 2.0016 2.0026 419.5967 419.8460 0.0373 -1.0000 -1.0000 5155746 1581097928.30 151.4934 59.9976 32.0000 2.0021 2.0031 419.6012 419.8510 0.0373 -1.0000 -1.0000 5155808 1581097928.40 151.4934 59.9976 32.0000 2.0013 2.0023 419.7369 419.9868 0.0374 -1.0000 -1.0000 5156418 1581097928.50 151.4934 59.9976 32.0000 2.0006 2.0016 419.7587 420.0089 0.0374 -1.0000 -1.0000 5156480 1581097928.60 151.4768 59.9976 32.0000 2.0007 2.0017 419.6627 419.9129 0.0374 -1.0000 -1.0000 5156543 1581097928.70 151.4258 59.9976 32.0000 2.0009 2.0019 419.6289 419.8792 0.0374 -1.0000 -1.0000 5156621 1581097928.80 151.4258 59.9976 32.0000 2.0015 2.0025 419.6832 419.9336 0.0374 -1.0000 -1.0000 5156683 1581097928.90 151.4258 59.9976 32.0000 2.0015 2.0025 419.6171 419.8674 0.0374 -1.0000 -1.0000 5156746 1581097929.00 151.4258 59.9976 32.0000 2.0003 2.0013 419.6546 419.9043 0.0373 -1.0000 -1.0000 5156824 1581097929.10 151.4258 59.9976 32.0000 2.0002 2.0012 419.7497 420.0008 0.0375 -1.0000 -1.0000 5156887 1581097929.20 151.4412 59.9976 32.0000 2.0003 2.0013 419.8560 420.1061 0.0374 -1.0000 -1.0000 5156949 1581097929.30 151.4412 59.9976 32.0000 2.0015 2.0025 419.7578 420.0089 0.0375 -1.0000 -1.0000 5157027 1581097929.40 151.4412 59.9976 32.0000 2.0015 2.0025 419.5532 419.8036 0.0374 -1.0000 -1.0000 5157230 1581097929.50 151.4412 59.9976 32.0000 2.0013 2.0023 419.6386 419.8883 0.0373 -1.0000 -1.0000 5157293 1581097929.60 151.4412 59.9976 32.0000 2.0013 2.0023 419.7038 419.9540 0.0374 -1.0000 -1.0000 5157371 1581097929.70 151.4440 59.9973 32.0000 2.0007 2.0017 419.7605 420.0106 0.0374 -1.0000 -1.0000 5157434 1581097929.80 151.4454 59.9971 32.0000 2.0009 2.0018 419.6138 419.8631 0.0372 -1.0000 -1.0000 5157496 1581097929.90 151.4454 59.9971 32.0000 2.0013 2.0023 419.5297 419.7794 0.0374 -1.0000 -1.0000 5157605 1581097930.00 151.4454 59.9971 32.0000 2.0013 2.0023 419.5598 419.8092 0.0373 -1.0000 -1.0000 5157668 1581097930.10 151.4454 59.9971 32.0000 2.0014 2.0023 419.6580 419.9076 0.0373 -1.0000 -1.0000 5157730 1581097930.20 151.4454 59.9971 32.0000 2.0011 2.0021 419.7835 420.0341 0.0375 -1.0000 -1.0000 5157793 1581097930.30 151.4591 59.9971 32.0000 2.0006 2.0016 419.7819 420.0311 0.0373 -1.0000 -1.0000 5157855 1581097930.40 151.4814 59.9971 32.0000 2.0006 2.0016 419.7931 420.0431 0.0374 -1.0000 -1.0000 5158137 1581097930.50 151.4814 59.9971 32.0000 2.0019 2.0029 419.6175 419.8679 0.0374 -1.0000 -1.0000 5158215 1581097930.60 151.4814 59.9971 32.0000 2.0023 2.0033 419.5894 419.8391 0.0374 -1.0000 -1.0000 5158277 1581097930.70 151.4814 59.9971 32.0000 2.0021 2.0030 419.5472 419.7972 0.0373 -1.0000 -1.0000 5158340 1581097930.80 151.4814 59.9971 32.0000 2.0016 2.0026 419.5364 419.7869 0.0374 -1.0000 -1.0000 5158402 1581097930.90 151.4718 59.9971 32.0000 2.0005 2.0014 419.7947 420.0438 0.0373 -1.0000 -1.0000 5158887 1581097931.00 151.4718 59.9971 32.0000 2.0012 2.0022 419.8479 420.0983 0.0374 -1.0000 -1.0000 5158965 1581097931.10 151.4718 59.9971 32.0000 2.0018 2.0027 419.7861 420.0358 0.0373 -1.0000 -1.0000 5159027 1581097931.20 151.4718 59.9971 32.0000 2.0020 2.0030 419.6516 419.9024 0.0375 -1.0000 -1.0000 5159090 1581097931.30 151.4718 59.9971 32.0000 2.0019 2.0028 419.5828 419.8324 0.0372 -1.0000 -1.0000 5159168 1581097931.40 151.4545 59.9971 32.0000 2.0015 2.0025 419.6588 419.9078 0.0373 -1.0000 -1.0000 5159402 1581097931.50 151.4533 59.9971 32.0000 2.0008 2.0018 419.7390 419.9895 0.0374 -1.0000 -1.0000 5159465 1581097931.60 151.4533 59.9971 32.0000 2.0008 2.0018 419.7853 420.0352 0.0373 -1.0000 -1.0000 5159527 1581097931.70 151.4533 59.9971 32.0000 2.0011 2.0021 419.7933 420.0424 0.0373 -1.0000 -1.0000 5159605 1581097931.80 151.4533 59.9971 32.0000 2.0015 2.0025 419.6562 419.9060 0.0373 -1.0000 -1.0000 5159668 1581097931.90 151.4560 59.9971 32.0000 2.0022 2.0032 419.6820 419.9311 0.0373 -1.0000 -1.0000 5159902 1581097932.00 151.4768 59.9971 32.0000 2.0010 2.0020 419.8205 420.0715 0.0375 -1.0000 -1.0000 5159965 1581097932.10 151.4768 59.9971 32.0000 2.0005 2.0015 419.7940 420.0442 0.0374 -1.0000 -1.0000 5200027 1581097932.20 151.4768 59.9971 32.0000 2.0006 2.0016 419.8031 420.0535 0.0375 -1.0000 -1.0000 5200105 1581097932.30 151.4768 59.9971 32.0000 2.0015 2.0025 419.6708 419.9217 0.0374 -1.0000 -1.0000 5200168 1581097932.40 151.4768 59.9971 32.0000 2.0016 2.0025 419.5969 419.8459 0.0373 -1.0000 -1.0000 5200230 1581097932.50 151.4570 59.9971 32.0000 2.0022 2.0032 419.5972 419.8455 0.0371 -1.0000 -1.0000 5200308 1581097932.60 151.4570 59.9971 32.0000 2.0019 2.0029 419.8152 420.0659 0.0375 -1.0000 -1.0000 5200371 1581097932.70 151.4570 59.9971 32.0000 2.0009 2.0018 419.7331 419.9835 0.0375 -1.0000 -1.0000 5200449 1581097932.80 151.4570 59.9971 32.0000 2.0009 2.0019 419.8222 420.0729 0.0375 -1.0000 -1.0000 5200496 1581097932.90 151.4570 59.9971 32.0000 2.0009 2.0018 419.7252 419.9745 0.0373 -1.0000 -1.0000 5200558 1581097933.00 151.4776 59.9971 32.0000 2.0020 2.0030 419.7026 419.9526 0.0373 -1.0000 -1.0000 5200699 1581097933.10 151.4949 59.9971 32.0000 2.0022 2.0032 419.7313 419.9807 0.0373 -1.0000 -1.0000 5200762 1581097933.20 151.4949 59.9971 32.0000 2.0012 2.0022 419.8801 420.1298 0.0373 -1.0000 -1.0000 5200824 1581097933.30 151.4949 59.9971 32.0000 2.0015 2.0025 419.8300 420.0802 0.0373 -1.0000 -1.0000 5200902 1581097933.40 151.4949 59.9971 32.0000 2.0012 2.0022 419.7695 420.0196 0.0375 -1.0000 -1.0000 5200965 1581097933.50 151.4949 59.9971 32.0000 2.0018 2.0028 419.7418 419.9935 0.0377 -1.0000 -1.0000 5201152 1581097933.60 151.4949 59.9971 32.0000 2.0018 2.0028 419.6587 419.9110 0.0376 -1.0000 -1.0000 5201215 1581097933.70 151.4794 59.9971 32.0000 2.0015 2.0025 419.6977 419.9492 0.0377 -1.0000 -1.0000 5201277 1581097933.80 151.4794 59.9971 32.0000 2.0007 2.0017 419.6935 419.9438 0.0374 -1.0000 -1.0000 5201340 1581097933.90 151.4794 59.9971 32.0000 2.0008 2.0018 419.7913 420.0411 0.0373 -1.0000 -1.0000 5201418 1581097934.00 151.4794 59.9971 32.0000 2.0010 2.0020 419.9357 420.1860 0.0374 -1.0000 -1.0000 5202277 1581097934.10 151.4794 59.9971 32.0000 2.0010 2.0020 419.8182 420.0680 0.0374 -1.0000 -1.0000 5202340 1581097934.20 151.5097 59.9971 32.0000 2.0009 2.0019 419.7467 419.9968 0.0374 -1.0000 -1.0000 5202402 1581097934.30 151.5097 59.9971 32.0000 2.0006 2.0015 419.7346 419.9848 0.0374 -1.0000 -1.0000 5202465 1581097934.40 151.5097 59.9971 32.0000 2.0008 2.0017 419.9239 420.1746 0.0374 -1.0000 -1.0000 5202527 1581097934.50 151.5097 59.9971 32.0000 2.0006 2.0016 419.9040 420.1535 0.0373 -1.0000 -1.0000 5202605 1581097934.60 151.5097 59.9971 32.0000 2.0021 2.0030 419.7001 419.9500 0.0374 -1.0000 -1.0000 5202668 1581097934.70 151.5576 59.9974 32.0000 2.0020 2.0030 419.7128 419.9631 0.0374 -1.0000 -1.0000 5202746 1581097934.80 151.5862 59.9976 32.0000 2.0010 2.0020 419.6416 419.8914 0.0374 -1.0000 -1.0000 5202808 1581097934.90 151.5862 59.9976 32.0000 2.0015 2.0025 419.8222 420.0718 0.0373 -1.0000 -1.0000 5202871 1581097935.00 151.5862 59.9976 32.0000 2.0012 2.0022 419.9318 420.1820 0.0374 -1.0000 -1.0000 5202949 1581097935.10 151.5862 59.9976 32.0000 2.0008 2.0018 419.7699 420.0199 0.0373 -1.0000 -1.0000 5203012 1581097935.20 151.5862 59.9976 32.0000 2.0019 2.0028 419.6883 419.9375 0.0372 -1.0000 -1.0000 5203074 1581097935.30 151.5504 59.9976 32.0000 2.0019 2.0029 419.6551 419.9046 0.0373 -1.0000 -1.0000 5203152 1581097935.40 151.5504 59.9976 32.0000 2.0013 2.0023 419.8493 420.0997 0.0374 -1.0000 -1.0000 5203215 1581097935.50 151.5433 59.9976 32.0000 2.0011 2.0021 419.8015 420.0513 0.0373 -1.0000 -1.0000 5203277 1581097935.60 151.5433 59.9976 32.0000 2.0011 2.0021 419.7180 419.9685 0.0375 -1.0000 -1.0000 5203340 1581097935.70 151.5433 59.9976 32.0000 2.0009 2.0019 419.5212 419.7714 0.0374 -1.0000 -1.0000 5203402 1581097935.80 151.5433 59.9976 32.0000 2.0009 2.0019 419.7206 419.9706 0.0373 -1.0000 -1.0000 5203465 1581097935.90 151.5433 59.9976 32.0000 2.0015 2.0025 419.7884 420.0376 0.0372 -1.0000 -1.0000 5203559 1581097936.00 151.5433 59.9976 32.0000 2.0007 2.0017 419.8523 420.1015 0.0373 -1.0000 -1.0000 5203637 1581097936.10 151.5433 59.9976 32.0000 2.0009 2.0019 419.8068 420.0569 0.0374 -1.0000 -1.0000 5203715 1581097936.20 151.5433 59.9976 32.0000 2.0013 2.0022 419.6459 419.8959 0.0374 -1.0000 -1.0000 5203793 1581097936.30 151.5433 59.9976 32.0000 2.0014 2.0024 419.5827 419.8324 0.0373 -1.0000 -1.0000 5203855 1581097936.40 151.5430 59.9976 32.0000 2.0012 2.0022 419.6714 419.9211 0.0373 -1.0000 -1.0000 5203918 1581097936.50 151.5430 59.9976 32.0000 2.0006 2.0015 419.7732 420.0229 0.0373 -1.0000 -1.0000 5203980 1581097936.60 151.5430 59.9976 32.0000 2.0005 2.0015 419.7169 419.9676 0.0374 -1.0000 -1.0000 5204996 1581097936.70 151.5430 59.9976 32.0000 2.0011 2.0021 419.7162 419.9648 0.0372 -1.0000 -1.0000 5205074 1581097936.80 151.5430 59.9976 32.0000 2.0018 2.0028 419.6011 419.8502 0.0373 -1.0000 -1.0000 5205137 1581097936.90 151.5416 59.9976 32.0000 2.0012 2.0022 419.6366 419.8868 0.0373 -1.0000 -1.0000 5205199 1581097937.00 151.5358 59.9976 32.0000 2.0006 2.0016 419.8115 420.0608 0.0373 -1.0000 -1.0000 5205277 1581097937.10 151.5358 59.9976 32.0000 2.0002 2.0012 419.8864 420.1367 0.0374 -1.0000 -1.0000 5205340 1581097937.20 151.5358 59.9976 32.0000 2.0002 2.0012 419.8008 420.0521 0.0375 -1.0000 -1.0000 5205434 1581097937.30 151.5358 59.9976 32.0000 2.0010 2.0020 419.6172 419.8676 0.0374 -1.0000 -1.0000 5205512 1581097937.40 151.5358 59.9976 32.0000 2.0018 2.0028 419.5653 419.8155 0.0374 -1.0000 -1.0000 5205590 1581097937.50 151.5121 59.9976 32.0000 2.0016 2.0025 419.5968 419.8464 0.0374 -1.0000 -1.0000 5205652 1581097937.60 151.5121 59.9976 32.0000 2.0009 2.0019 419.6757 419.9254 0.0373 -1.0000 -1.0000 5205715 1581097937.70 151.5121 59.9976 32.0000 2.0006 2.0016 419.7109 419.9599 0.0372 -1.0000 -1.0000 5205777 1581097937.80 151.5121 59.9976 32.0000 2.0016 2.0026 419.6458 419.8956 0.0373 -1.0000 -1.0000 5205840 1581097937.90 151.5121 59.9976 32.0000 2.0023 2.0033 419.6416 419.8912 0.0373 -1.0000 -1.0000 5205918 1581097938.00 151.5036 59.9976 32.0000 2.0010 2.0019 419.7708 420.0197 0.0371 -1.0000 -1.0000 5205980 1581097938.10 151.4811 59.9976 32.0000 2.0006 2.0016 419.9106 420.1608 0.0374 -1.0000 -1.0000 5206105 1581097938.20 151.4811 59.9976 32.0000 2.0008 2.0018 419.8476 420.0973 0.0373 -1.0000 -1.0000 5206184 1581097938.30 151.4811 59.9976 32.0000 2.0011 2.0021 419.6966 419.9467 0.0374 -1.0000 -1.0000 5206246 1581097938.40 151.4811 59.9976 32.0000 2.0014 2.0024 419.6667 419.9164 0.0373 -1.0000 -1.0000 5206308 1581097938.50 151.4811 59.9976 32.0000 2.0019 2.0029 419.6363 419.8861 0.0374 -1.0000 -1.0000 5206402 1581097938.60 151.4811 59.9976 32.0000 2.0004 2.0014 419.7285 419.9786 0.0374 -1.0000 -1.0000 5206465 1581097938.70 151.4811 59.9976 32.0000 2.0004 2.0014 419.8616 420.1114 0.0373 -1.0000 -1.0000 5206543 1581097938.80 151.4811 59.9976 32.0000 2.0013 2.0023 419.6917 419.9413 0.0373 -1.0000 -1.0000 5206590 1581097938.90 151.4811 59.9976 32.0000 2.0025 2.0035 419.5948 419.8441 0.0373 -1.0000 -1.0000 5206668 1581097939.00 151.4811 59.9976 32.0000 2.0019 2.0029 419.6568 419.9068 0.0373 -1.0000 -1.0000 5206730 1581097939.10 151.4903 59.9976 32.0000 2.0014 2.0024 419.8769 420.1256 0.0372 -1.0000 -1.0000 5206965 1581097939.20 151.5097 59.9976 32.0000 2.0010 2.0020 419.8714 420.1209 0.0373 -1.0000 -1.0000 5207027 1581097939.30 151.5097 59.9976 32.0000 2.0010 2.0020 419.9224 420.1725 0.0374 -1.0000 -1.0000 5207090 1581097939.40 151.5097 59.9976 32.0000 2.0016 2.0025 419.8205 420.0704 0.0374 -1.0000 -1.0000 5207152 1581097939.50 151.5097 59.9976 32.0000 2.0023 2.0033 419.6751 419.9253 0.0374 -1.0000 -1.0000 5207215 1581097939.60 151.5097 59.9976 32.0000 2.0023 2.0033 419.6866 419.9372 0.0375 -1.0000 -1.0000 5208058 1581097939.70 151.5097 59.9976 32.0000 2.0021 2.0030 419.6180 419.8685 0.0374 -1.0000 -1.0000 5208121 1581097939.80 151.5008 59.9973 32.0000 2.0009 2.0019 419.6507 419.9006 0.0374 -1.0000 -1.0000 5208183 1581097939.90 151.5008 59.9973 32.0000 2.0010 2.0019 419.8106 420.0606 0.0374 -1.0000 -1.0000 5208262 1581097940.00 151.5008 59.9973 32.0000 2.0014 2.0024 419.7717 420.0214 0.0373 -1.0000 -1.0000 5208324 1581097940.10 151.5008 59.9973 32.0000 2.0016 2.0026 419.7159 419.9652 0.0373 -1.0000 -1.0000 5208387 1581097940.20 151.5008 59.9973 32.0000 2.0020 2.0029 419.6397 419.8903 0.0374 -1.0000 -1.0000 5208465 1581097940.30 151.5008 59.9973 32.0000 2.0022 2.0031 419.7651 420.0141 0.0373 -1.0000 -1.0000 5208527 1581097940.40 151.5392 59.9973 32.0000 2.0012 2.0022 419.8853 420.1351 0.0374 -1.0000 -1.0000 5208590 1581097940.50 151.5392 59.9973 32.0000 2.0013 2.0022 419.9368 420.1864 0.0373 -1.0000 -1.0000 5208668 1581097940.60 151.5392 59.9973 32.0000 2.0017 2.0027 419.8395 420.0894 0.0374 -1.0000 -1.0000 5208730 1581097940.70 151.5392 59.9973 32.0000 2.0013 2.0023 419.7105 419.9622 0.0377 -1.0000 -1.0000 5208808 1581097940.80 151.5392 59.9973 32.0000 2.0022 2.0032 419.6481 419.8980 0.0374 -1.0000 -1.0000 5208871 1581097940.90 151.5392 59.9973 32.0000 2.0025 2.0035 419.5902 419.8404 0.0374 -1.0000 -1.0000 5208933 1581097941.00 151.5216 59.9973 32.0000 2.0017 2.0027 419.7351 419.9844 0.0372 -1.0000 -1.0000 5208996 1581097941.10 151.4545 59.9973 32.0000 2.0008 2.0017 419.8926 420.1430 0.0374 -1.0000 -1.0000 5209074 1581097941.20 151.4545 59.9973 32.0000 2.0012 2.0022 419.8974 420.1474 0.0374 -1.0000 -1.0000 5209121 1581097941.30 151.4545 59.9973 32.0000 2.0013 2.0023 419.8156 420.0669 0.0375 -1.0000 -1.0000 5209199 1581097941.40 151.4545 59.9973 32.0000 2.0020 2.0030 419.6603 419.9099 0.0373 -1.0000 -1.0000 5209262 1581097941.50 151.4545 59.9973 32.0000 2.0025 2.0035 419.6926 419.9423 0.0374 -1.0000 -1.0000 5209324 1581097941.60 151.4545 59.9973 32.0000 2.0015 2.0025 419.6546 419.9041 0.0373 -1.0000 -1.0000 5209402 1581097941.70 151.4545 59.9973 32.0000 2.0017 2.0027 419.7863 420.0356 0.0372 -1.0000 -1.0000 5209855 1581097941.80 151.4545 59.9973 32.0000 2.0017 2.0027 419.9177 420.1674 0.0374 -1.0000 -1.0000 5209918 1581097941.90 151.4545 59.9973 32.0000 2.0012 2.0022 419.9390 420.1904 0.0375 -1.0000 -1.0000 5209996 1581097942.00 151.4545 59.9973 32.0000 2.0007 2.0016 419.8261 420.0762 0.0374 -1.0000 -1.0000 5210058 1581097942.10 151.4545 59.9973 32.0000 2.0015 2.0025 419.6882 419.9377 0.0373 -1.0000 -1.0000 5210121 1581097942.20 151.5029 59.9973 32.0000 2.0013 2.0022 419.6548 419.9047 0.0374 -1.0000 -1.0000 5210199 1581097942.30 151.5029 59.9973 32.0000 2.0016 2.0026 419.7217 419.9722 0.0375 -1.0000 -1.0000 5210262 1581097942.40 151.5029 59.9973 32.0000 2.0013 2.0022 419.8943 420.1439 0.0372 -1.0000 -1.0000 5210324 1581097942.50 151.5029 59.9973 32.0000 2.0011 2.0021 419.9214 420.1713 0.0374 -1.0000 -1.0000 5210387 1581097942.60 151.5029 59.9973 32.0000 2.0006 2.0015 419.8791 420.1295 0.0373 -1.0000 -1.0000 5210449 1581097942.70 151.5029 59.9973 32.0000 2.0009 2.0019 419.8254 420.0758 0.0375 -1.0000 -1.0000 5210527 1581097942.80 151.4570 59.9973 32.0000 2.0022 2.0032 419.6166 419.8672 0.0374 -1.0000 -1.0000 5210590 1581097942.90 151.4570 59.9973 32.0000 2.0016 2.0025 419.5675 419.8179 0.0375 -1.0000 -1.0000 5210652 1581097943.00 151.4570 59.9973 32.0000 2.0014 2.0024 419.6300 419.8813 0.0375 -1.0000 -1.0000 5210730 1581097943.10 151.4570 59.9973 32.0000 2.0008 2.0018 419.7928 420.0432 0.0374 -1.0000 -1.0000 5210793 1581097943.20 151.4570 59.9973 32.0000 2.0004 2.0014 419.7329 419.9828 0.0373 -1.0000 -1.0000 5211199 1581097943.30 151.4602 59.9973 32.0000 2.0010 2.0020 419.6600 419.9100 0.0374 -1.0000 -1.0000 5211277 1581097943.40 151.4662 59.9973 32.0000 2.0015 2.0025 419.5880 419.8389 0.0375 -1.0000 -1.0000 5211340 1581097943.50 151.4662 59.9973 32.0000 2.0019 2.0029 419.5869 419.8372 0.0374 -1.0000 -1.0000 5211402 1581097943.60 151.4662 59.9973 32.0000 2.0009 2.0019 419.6555 419.9048 0.0373 -1.0000 -1.0000 5211480 1581097943.70 151.4662 59.9973 32.0000 2.0007 2.0017 419.7479 419.9976 0.0373 -1.0000 -1.0000 5211543 1581097943.80 151.4662 59.9973 32.0000 2.0001 2.0011 419.7994 420.0487 0.0372 -1.0000 -1.0000 5211605 1581097943.90 151.5037 59.9973 32.0000 2.0001 2.0011 419.7495 419.9999 0.0374 -1.0000 -1.0000 5211668 1581097944.00 151.5037 59.9973 32.0000 2.0009 2.0018 419.7394 419.9892 0.0374 -1.0000 -1.0000 5211730 1581097944.10 151.5037 59.9973 32.0000 2.0009 2.0019 419.7178 419.9668 0.0372 -1.0000 -1.0000 5211793 1581097944.20 151.5037 59.9973 32.0000 2.0013 2.0023 419.5859 419.8356 0.0374 -1.0000 -1.0000 5211980 1581097944.30 151.5037 59.9973 32.0000 2.0016 2.0026 419.6790 419.9292 0.0374 -1.0000 -1.0000 5212043 1581097944.40 151.4913 59.9973 32.0000 2.0006 2.0016 419.7812 420.0309 0.0373 -1.0000 -1.0000 5212105 1581097944.50 151.4296 59.9973 32.0000 2.0010 2.0020 419.9138 420.1637 0.0374 -1.0000 -1.0000 5212184 1581097944.60 151.4296 59.9973 32.0000 2.0013 2.0023 419.7294 419.9795 0.0374 -1.0000 -1.0000 5212246 1581097944.70 151.4296 59.9973 32.0000 2.0015 2.0025 419.5948 419.8446 0.0374 -1.0000 -1.0000 5212387 1581097944.80 151.4296 59.9973 32.0000 2.0015 2.0024 419.5982 419.8474 0.0373 -1.0000 -1.0000 5212449 1581097944.90 151.4296 59.9973 32.0000 2.0010 2.0020 419.6616 419.9115 0.0374 -1.0000 -1.0000 5212512 1581097945.00 151.4561 59.9983 32.0000 2.0007 2.0017 419.7035 419.9537 0.0374 -1.0000 -1.0000 5212574 1581097945.10 151.4561 59.9983 32.0000 2.0011 2.0021 419.8570 420.1079 0.0375 -1.0000 -1.0000 5212637 1581097945.20 151.4561 59.9983 32.0000 2.0006 2.0016 419.7508 420.0020 0.0376 -1.0000 -1.0000 5212965 1581097945.30 151.4561 59.9983 32.0000 2.0013 2.0023 419.6407 419.8918 0.0375 -1.0000 -1.0000 5213043 1581097945.40 151.4561 59.9983 32.0000 2.0017 2.0027 419.6837 419.9350 0.0375 -1.0000 -1.0000 5213105 1581097945.50 151.4561 59.9983 32.0000 2.0010 2.0020 419.7827 420.0337 0.0376 -1.0000 -1.0000 5213168 1581097945.60 151.4285 59.9983 32.0000 2.0009 2.0019 419.7936 420.0440 0.0373 -1.0000 -1.0000 5213246 1581097945.70 151.4285 59.9983 32.0000 2.0004 2.0014 419.8388 420.0885 0.0374 -1.0000 -1.0000 5213308 1581097945.80 151.4285 59.9983 32.0000 2.0014 2.0024 419.7634 420.0139 0.0375 -1.0000 -1.0000 5213371 1581097945.90 151.4285 59.9983 32.0000 2.0014 2.0024 419.5874 419.8379 0.0375 -1.0000 -1.0000 5213449 1581097946.00 151.4285 59.9983 32.0000 2.0012 2.0022 419.6178 419.8691 0.0375 -1.0000 -1.0000 5213512 1581097946.10 151.4285 59.9983 32.0000 2.0013 2.0023 419.6238 419.8738 0.0374 -1.0000 -1.0000 5213574 1581097946.20 151.4620 59.9983 32.0000 2.0005 2.0015 419.7911 420.0412 0.0374 -1.0000 -1.0000 5213637 1581097946.30 151.4620 59.9983 32.0000 2.0007 2.0017 419.8402 420.0901 0.0373 -1.0000 -1.0000 5213871 1581097946.40 151.4620 59.9983 32.0000 2.0005 2.0014 419.7729 420.0222 0.0372 -1.0000 -1.0000 5213933 1581097946.50 151.4620 59.9983 32.0000 2.0018 2.0028 419.8327 420.0828 0.0374 -1.0000 -1.0000 5214012 1581097946.60 151.4620 59.9983 32.0000 2.0014 2.0024 419.6849 419.9349 0.0374 -1.0000 -1.0000 5214074 1581097946.70 151.5044 59.9983 32.0000 2.0015 2.0025 419.6793 419.9302 0.0375 -1.0000 -1.0000 5214152 1581097946.80 151.5044 59.9983 32.0000 2.0008 2.0018 419.6508 419.9005 0.0373 -1.0000 -1.0000 5214387 1581097946.90 151.5044 59.9983 32.0000 2.0006 2.0016 419.8679 420.1180 0.0374 -1.0000 -1.0000 5214449 1581097947.00 151.5044 59.9983 32.0000 2.0010 2.0020 419.8559 420.1053 0.0372 -1.0000 -1.0000 5214527 1581097947.10 151.5044 59.9983 32.0000 2.0011 2.0021 419.8197 420.0701 0.0374 -1.0000 -1.0000 5214590 1581097947.20 151.4674 59.9983 32.0000 2.0010 2.0020 419.7039 419.9535 0.0373 -1.0000 -1.0000 5214652 1581097947.30 151.3812 59.9983 32.0000 2.0028 2.0038 419.6427 419.8924 0.0374 -1.0000 -1.0000 5215387 1581097947.40 151.3812 59.9983 32.0000 2.0015 2.0025 419.5650 419.8142 0.0373 -1.0000 -1.0000 5215449 1581097947.50 151.3812 59.9983 32.0000 2.0008 2.0018 419.6804 419.9304 0.0374 -1.0000 -1.0000 5215512 1581097947.60 151.3812 59.9983 32.0000 2.0001 2.0011 419.8376 420.0874 0.0373 -1.0000 -1.0000 5215605 1581097947.70 151.3812 59.9983 32.0000 2.0010 2.0020 419.6240 419.8731 0.0373 -1.0000 -1.0000 5215652 1581097947.80 151.5213 59.9983 32.0000 2.0023 2.0032 419.5089 419.7591 0.0374 -1.0000 -1.0000 5215731 1581097947.90 151.5213 59.9983 32.0000 2.0018 2.0028 419.5777 419.8287 0.0376 -1.0000 -1.0000 5215793 1581097948.00 151.5213 59.9983 32.0000 2.0018 2.0028 419.6556 419.9045 0.0372 -1.0000 -1.0000 5215855 1581097948.10 151.5213 59.9983 32.0000 2.0013 2.0023 419.8324 420.0833 0.0375 -1.0000 -1.0000 5215918 1581097948.20 151.5213 59.9983 32.0000 2.0006 2.0016 419.7587 420.0094 0.0375 -1.0000 -1.0000 5215996 1581097948.30 151.4473 59.9983 32.0000 2.0012 2.0022 419.7882 420.0386 0.0374 -1.0000 -1.0000 5216168 1581097948.40 151.4185 59.9983 32.0000 2.0018 2.0027 419.6508 419.9002 0.0373 -1.0000 -1.0000 5216230 1581097948.50 151.4185 59.9983 32.0000 2.0006 2.0016 419.6114 419.8615 0.0375 -1.0000 -1.0000 5216308 1581097948.60 151.4185 59.9983 32.0000 2.0010 2.0020 419.5955 419.8449 0.0373 -1.0000 -1.0000 5216387 1581097948.70 151.4185 59.9983 32.0000 2.0009 2.0018 419.6729 419.9223 0.0372 -1.0000 -1.0000 5216465 1581097948.80 151.4185 59.9983 32.0000 2.0009 2.0019 419.8499 420.0986 0.0372 -1.0000 -1.0000 5216527 1581097948.90 151.4836 59.9983 32.0000 2.0014 2.0024 419.7989 420.0485 0.0373 -1.0000 -1.0000 5216605 1581097949.00 151.4836 59.9983 32.0000 2.0018 2.0028 419.6854 419.9350 0.0374 -1.0000 -1.0000 5216683 1581097949.10 151.4836 59.9983 32.0000 2.0023 2.0033 419.6579 419.9080 0.0374 -1.0000 -1.0000 5216746 1581097949.20 151.4836 59.9983 32.0000 2.0017 2.0027 419.7002 419.9516 0.0375 -1.0000 -1.0000 5216808 1581097949.30 151.4836 59.9983 32.0000 2.0017 2.0027 419.8261 420.0750 0.0372 -1.0000 -1.0000 5216887 1581097949.40 151.4783 59.9983 32.0000 2.0012 2.0022 419.8864 420.1359 0.0373 -1.0000 -1.0000 5216949 1581097949.50 151.4772 59.9983 32.0000 2.0016 2.0025 419.9306 420.1807 0.0374 -1.0000 -1.0000 5217012 1581097949.60 151.4772 59.9983 32.0000 2.0017 2.0027 419.7156 419.9662 0.0374 -1.0000 -1.0000 5217074 1581097949.70 151.4772 59.9983 32.0000 2.0026 2.0036 419.7538 420.0035 0.0373 -1.0000 -1.0000 5217137 1581097949.80 151.4772 59.9983 32.0000 2.0029 2.0039 419.6581 419.9079 0.0373 -1.0000 -1.0000 5217199 1581097949.90 151.4778 59.9982 32.0000 2.0022 2.0032 419.7202 419.9700 0.0373 -1.0000 -1.0000 5218121 1581097950.00 151.4970 59.9971 32.0000 2.0012 2.0022 419.8306 420.0803 0.0373 -1.0000 -1.0000 5218184 1581097950.10 151.4970 59.9971 32.0000 2.0014 2.0024 419.8318 420.0824 0.0375 -1.0000 -1.0000 5218246 1581097950.20 151.4970 59.9971 32.0000 2.0015 2.0024 419.7998 420.0502 0.0373 -1.0000 -1.0000 5218308 1581097950.30 151.4970 59.9971 32.0000 2.0023 2.0033 419.6333 419.8826 0.0373 -1.0000 -1.0000 5218371 1581097950.40 151.4970 59.9971 32.0000 2.0023 2.0032 419.6920 419.9428 0.0375 -1.0000 -1.0000 5218433 1581097950.50 151.4970 59.9971 32.0000 2.0022 2.0031 419.6536 419.9039 0.0374 -1.0000 -1.0000 5218512 1581097950.60 151.5092 59.9971 32.0000 2.0019 2.0029 419.6692 419.9183 0.0372 -1.0000 -1.0000 5218574 1581097950.70 151.5101 59.9971 32.0000 2.0013 2.0023 419.8774 420.1271 0.0374 -1.0000 -1.0000 5218652 1581097950.80 151.5101 59.9971 32.0000 2.0011 2.0020 419.8408 420.0950 0.0382 -1.0000 -1.0000 5218715 1581097950.90 151.5101 59.9971 32.0000 2.0015 2.0025 419.8422 420.1015 0.0387 -1.0000 -1.0000 5218777 1581097951.00 151.5101 59.9971 32.0000 2.0013 2.0023 419.7736 420.0315 0.0384 -1.0000 -1.0000 5218840 1581097951.10 151.5101 59.9971 32.0000 2.0023 2.0033 419.6257 419.8800 0.0379 -1.0000 -1.0000 5218902 1581097951.20 151.5119 59.9971 32.0000 2.0024 2.0034 419.6156 419.8667 0.0375 -1.0000 -1.0000 5218965 1581097951.30 151.5119 59.9971 32.0000 2.0014 2.0024 419.7768 420.0278 0.0375 -1.0000 -1.0000 5219043 1581097951.40 151.5119 59.9971 32.0000 2.0019 2.0028 419.8367 420.0868 0.0374 -1.0000 -1.0000 5219137 1581097951.50 151.5119 59.9971 32.0000 2.0013 2.0023 419.7115 419.9624 0.0375 -1.0000 -1.0000 5219199 1581097951.60 151.5119 59.9971 32.0000 2.0020 2.0030 419.6173 419.8683 0.0375 -1.0000 -1.0000 5219277 1581097951.70 151.5036 59.9971 32.0000 2.0021 2.0031 419.6743 419.9249 0.0374 -1.0000 -1.0000 5219340 1581097951.80 151.5034 59.9971 32.0000 2.0014 2.0024 419.7981 420.0492 0.0375 -1.0000 -1.0000 5219402 1581097951.90 151.5034 59.9971 32.0000 2.0011 2.0021 419.8341 420.0842 0.0374 -1.0000 -1.0000 5219699 1581097952.00 151.5034 59.9971 32.0000 2.0014 2.0023 419.8280 420.0781 0.0374 -1.0000 -1.0000 5219762 1581097952.10 151.5034 59.9971 32.0000 2.0019 2.0029 419.8525 420.1030 0.0375 -1.0000 -1.0000 5219824 1581097952.20 151.5034 59.9971 32.0000 2.0009 2.0019 419.5953 419.8458 0.0374 -1.0000 -1.0000 5219902 1581097952.30 151.4361 59.9971 32.0000 2.0020 2.0030 419.7154 419.9653 0.0374 -1.0000 -1.0000 5219965 1581097952.40 151.4361 59.9971 32.0000 2.0007 2.0016 419.7797 420.0309 0.0375 -1.0000 -1.0000 5220027 1581097952.50 151.4361 59.9971 32.0000 2.0011 2.0021 419.8478 420.0974 0.0373 -1.0000 -1.0000 5220418 1581097952.60 151.4361 59.9971 32.0000 2.0020 2.0030 419.8075 420.0577 0.0374 -1.0000 -1.0000 5220480 1581097952.70 151.4361 59.9971 32.0000 2.0016 2.0026 419.7196 419.9701 0.0374 -1.0000 -1.0000 5220543 1581097952.80 151.4361 59.9971 32.0000 2.0020 2.0030 419.6247 419.8747 0.0374 -1.0000 -1.0000 5220605 1581097952.90 151.4978 59.9971 32.0000 2.0015 2.0025 419.6257 419.8764 0.0375 -1.0000 -1.0000 5220683 1581097953.00 151.4978 59.9971 32.0000 2.0013 2.0023 419.8669 420.1186 0.0375 -1.0000 -1.0000 5220887 1581097953.10 151.4978 59.9971 32.0000 2.0009 2.0019 419.8210 420.0704 0.0373 -1.0000 -1.0000 5220949 1581097953.20 151.4978 59.9971 32.0000 2.0013 2.0023 419.9068 420.1571 0.0374 -1.0000 -1.0000 5221012 1581097953.30 151.4978 59.9971 32.0000 2.0019 2.0029 419.6451 419.8951 0.0374 -1.0000 -1.0000 5221090 1581097953.40 151.4929 59.9971 32.0000 2.0017 2.0027 419.6414 419.8912 0.0374 -1.0000 -1.0000 5221152 1581097953.50 151.4925 59.9971 32.0000 2.0018 2.0028 419.5726 419.8224 0.0373 -1.0000 -1.0000 5221371 1581097953.60 151.4925 59.9971 32.0000 2.0018 2.0027 419.6628 419.9139 0.0375 -1.0000 -1.0000 5221434 1581097953.70 151.4925 59.9971 32.0000 2.0014 2.0024 419.9171 420.1665 0.0373 -1.0000 -1.0000 5221496 1581097953.80 151.4925 59.9971 32.0000 2.0010 2.0020 419.8767 420.1267 0.0374 -1.0000 -1.0000 5221558 1581097953.90 151.4929 59.9971 32.0000 2.0020 2.0029 419.7732 420.0228 0.0373 -1.0000 -1.0000 5221637 1581097954.00 151.4989 59.9971 32.0000 2.0032 2.0042 419.6895 419.9390 0.0373 -1.0000 -1.0000 5221762 1581097954.10 151.4989 59.9971 32.0000 2.0024 2.0034 419.6729 419.9233 0.0375 -1.0000 -1.0000 5221824 1581097954.20 151.4989 59.9971 32.0000 2.0021 2.0031 419.6211 419.8707 0.0373 -1.0000 -1.0000 5221902 1581097954.30 151.4989 59.9971 32.0000 2.0026 2.0036 419.7002 419.9501 0.0374 -1.0000 -1.0000 5221965 1581097954.40 151.4989 59.9971 32.0000 2.0015 2.0025 419.8526 420.1031 0.0374 -1.0000 -1.0000 5222027 1581097954.50 151.5193 59.9971 32.0000 2.0016 2.0025 419.8341 420.0845 0.0375 -1.0000 -1.0000 5222902 1581097954.60 151.5456 59.9971 32.0000 2.0026 2.0036 419.7578 420.0087 0.0374 -1.0000 -1.0000 5222980 1581097954.70 151.5456 59.9971 32.0000 2.0020 2.0030 419.6180 419.8705 0.0383 -1.0000 -1.0000 5223043 1581097954.80 151.5456 59.9971 32.0000 2.0011 2.0021 419.7291 420.0049 0.0418 -1.0000 -1.0000 5223105 1581097954.90 151.5456 59.9971 32.0000 2.0016 2.0028 419.7826 420.0664 0.0422 -1.0000 -1.0000 5223168 1581097955.00 151.5456 59.9971 32.0000 2.0011 2.0022 419.8478 420.1206 0.0403 -1.0000 -1.0000 5223246 1581097955.10 151.5046 59.9970 32.0000 2.0026 2.0037 419.6980 419.9598 0.0389 -1.0000 -1.0000 5223308 1581097955.20 151.5046 59.9970 32.0000 2.0022 2.0032 419.6498 419.9061 0.0383 -1.0000 -1.0000 5223371 1581097955.30 151.5046 59.9970 32.0000 2.0019 2.0029 419.5994 419.8634 0.0401 -1.0000 -1.0000 5223449 1581097955.40 151.5046 59.9970 32.0000 2.0016 2.0027 419.7137 420.0019 0.0431 -1.0000 -1.0000 5223512 1581097955.50 151.5046 59.9970 32.0000 2.0013 2.0024 419.7755 420.0571 0.0414 -1.0000 -1.0000 5223574 1581097955.60 151.5046 59.9970 32.0000 2.0019 2.0029 419.7075 419.9738 0.0394 -1.0000 -1.0000 5223652 1581097955.70 151.4850 59.9970 32.0000 2.0017 2.0027 419.6687 419.9277 0.0386 -1.0000 -1.0000 5223715 1581097955.80 151.4850 59.9970 32.0000 2.0023 2.0033 419.6615 419.9169 0.0381 -1.0000 -1.0000 5223762 1581097955.90 151.4850 59.9970 32.0000 2.0017 2.0027 419.7833 420.0384 0.0381 -1.0000 -1.0000 5223840 1581097956.00 151.4850 59.9970 32.0000 2.0011 2.0021 419.7092 419.9624 0.0379 -1.0000 -1.0000 5223949 1581097956.10 151.4850 59.9970 32.0000 2.0018 2.0028 419.8388 420.0920 0.0378 -1.0000 -1.0000 5224012 1581097956.20 151.5610 59.9970 32.0000 2.0016 2.0026 419.8408 420.0931 0.0377 -1.0000 -1.0000 5224090 1581097956.30 151.5610 59.9970 32.0000 2.0015 2.0025 419.8285 420.0801 0.0376 -1.0000 -1.0000 5224152 1581097956.40 151.5610 59.9970 32.0000 2.0021 2.0030 419.5844 419.8364 0.0377 -1.0000 -1.0000 5224215 1581097956.50 151.5610 59.9970 32.0000 2.0021 2.0031 419.6203 419.8730 0.0378 -1.0000 -1.0000 5224293 1581097956.60 151.5610 59.9970 32.0000 2.0020 2.0030 419.6107 419.8626 0.0376 -1.0000 -1.0000 5224355 1581097956.70 151.5610 59.9970 32.0000 2.0010 2.0020 419.8255 420.0762 0.0374 -1.0000 -1.0000 5224418 1581097956.80 151.5207 59.9970 32.0000 2.0016 2.0025 419.6938 419.9440 0.0374 -1.0000 -1.0000 5224480 1581097956.90 151.5207 59.9970 32.0000 2.0018 2.0028 419.7625 420.0141 0.0376 -1.0000 -1.0000 5224543 1581097957.00 151.5207 59.9970 32.0000 2.0015 2.0024 419.6269 419.8777 0.0375 -1.0000 -1.0000 5224621 1581097957.10 151.5207 59.9970 32.0000 2.0015 2.0025 419.5657 419.8159 0.0374 -1.0000 -1.0000 5224699 1581097957.20 151.5207 59.9970 32.0000 2.0016 2.0026 419.6178 419.8681 0.0375 -1.0000 -1.0000 5224762 1581097957.30 151.5336 59.9970 32.0000 2.0010 2.0020 419.6891 419.9399 0.0375 -1.0000 -1.0000 5224840 1581097957.40 151.5336 59.9970 32.0000 2.0006 2.0015 419.8563 420.1064 0.0374 -1.0000 -1.0000 5224902 1581097957.50 151.5336 59.9970 32.0000 2.0014 2.0024 419.7298 419.9806 0.0375 -1.0000 -1.0000 5224965 1581097957.60 151.5336 59.9970 32.0000 2.0008 2.0018 419.6232 419.8743 0.0376 -1.0000 -1.0000 5225199 1581097957.70 151.5336 59.9970 32.0000 2.0007 2.0017 419.6442 419.8958 0.0376 -1.0000 -1.0000 5225262 1581097957.80 151.5336 59.9970 32.0000 2.0021 2.0031 419.6283 419.8787 0.0374 -1.0000 -1.0000 5225324 1581097957.90 151.4812 59.9970 32.0000 2.0005 2.0015 419.7257 419.9766 0.0376 -1.0000 -1.0000 5225402 1581097958.00 151.4812 59.9970 32.0000 2.0009 2.0019 419.8819 420.1322 0.0374 -1.0000 -1.0000 5225465 1581097958.10 151.4812 59.9970 32.0000 2.0014 2.0024 419.7613 420.0116 0.0373 -1.0000 -1.0000 5225637 1581097958.20 151.4812 59.9970 32.0000 2.0016 2.0026 419.7142 419.9641 0.0374 -1.0000 -1.0000 5225715 1581097958.30 151.4812 59.9970 32.0000 2.0017 2.0027 419.4610 419.7115 0.0374 -1.0000 -1.0000 5225777 1581097958.40 151.5788 59.9970 32.0000 2.0016 2.0026 419.4929 419.7424 0.0373 -1.0000 -1.0000 5225840 1581097958.50 151.5788 59.9970 32.0000 2.0009 2.0019 419.6327 419.8837 0.0376 -1.0000 -1.0000 5225902 1581097958.60 151.5788 59.9970 32.0000 2.0009 2.0019 419.7271 419.9805 0.0379 -1.0000 -1.0000 5226637 1581097958.70 151.5788 59.9970 32.0000 2.0010 2.0020 419.7683 420.0215 0.0378 -1.0000 -1.0000 5226715 1581097958.80 151.5788 59.9970 32.0000 2.0014 2.0024 419.5988 419.8515 0.0377 -1.0000 -1.0000 5226777 1581097958.90 151.5287 59.9970 32.0000 2.0013 2.0023 419.7095 419.9596 0.0374 -1.0000 -1.0000 5226840 1581097959.00 151.5117 59.9970 32.0000 1.9999 2.0009 419.6626 419.9129 0.0374 -1.0000 -1.0000 5226918 1581097959.10 151.5117 59.9970 32.0000 2.0002 2.0012 419.7654 420.0163 0.0376 -1.0000 -1.0000 5226980 1581097959.20 151.5117 59.9970 32.0000 2.0012 2.0021 419.6806 419.9314 0.0375 -1.0000 -1.0000 5227043 1581097959.30 151.5117 59.9970 32.0000 2.0013 2.0023 419.5220 419.7729 0.0376 -1.0000 -1.0000 5227105 1581097959.40 151.5117 59.9970 32.0000 2.0013 2.0023 419.4389 419.6900 0.0375 -1.0000 -1.0000 5227168 1581097959.50 151.5358 59.9970 32.0000 2.0011 2.0021 419.5479 419.7993 0.0375 -1.0000 -1.0000 5227246 1581097959.60 151.5358 59.9970 32.0000 2.0006 2.0015 419.6644 419.9137 0.0373 -1.0000 -1.0000 5227402 1581097959.70 151.5358 59.9970 32.0000 2.0004 2.0014 419.8015 420.0512 0.0373 -1.0000 -1.0000 5227465 1581097959.80 151.5358 59.9970 32.0000 2.0008 2.0018 419.8266 420.0764 0.0376 -1.0000 -1.0000 5227527 1581097959.90 151.5358 59.9970 32.0000 2.0013 2.0023 419.7594 420.0148 0.0382 -1.0000 -1.0000 5227605 1581097960.00 151.5381 59.9976 32.0000 2.0015 2.0025 419.6666 419.9216 0.0380 -1.0000 -1.0000 5227668 1581097960.10 151.5383 59.9976 32.0000 2.0012 2.0022 419.6994 419.9513 0.0376 -1.0000 -1.0000 5227731 1581097960.20 151.5383 59.9976 32.0000 2.0007 2.0017 419.7930 420.0444 0.0375 -1.0000 -1.0000 5227887 1581097960.30 151.5383 59.9976 32.0000 2.0009 2.0018 419.8196 420.0701 0.0375 -1.0000 -1.0000 5227949 1581097960.40 151.5383 59.9976 32.0000 2.0015 2.0025 419.7450 419.9957 0.0375 -1.0000 -1.0000 5228012 1581097960.50 151.5383 59.9976 32.0000 2.0018 2.0027 419.6182 419.8685 0.0374 -1.0000 -1.0000 5228074 1581097960.60 151.5441 59.9976 32.0000 2.0013 2.0023 419.6025 419.8528 0.0374 -1.0000 -1.0000 5228137 1581097960.70 151.5679 59.9976 32.0000 2.0012 2.0022 419.6536 419.9032 0.0374 -1.0000 -1.0000 5228683 1581097960.80 151.5679 59.9976 32.0000 2.0011 2.0021 419.8256 420.0761 0.0374 -1.0000 -1.0000 5228746 1581097960.90 151.5679 59.9976 32.0000 2.0006 2.0016 419.7994 420.0494 0.0374 -1.0000 -1.0000 5228808 1581097961.00 151.5679 59.9976 32.0000 2.0014 2.0024 419.6975 419.9477 0.0374 -1.0000 -1.0000 5228887 1581097961.10 151.5679 59.9976 32.0000 2.0023 2.0033 419.6969 419.9473 0.0374 -1.0000 -1.0000 5228949 1581097961.20 151.5474 59.9976 32.0000 2.0015 2.0025 419.7596 420.0102 0.0375 -1.0000 -1.0000 5229137 1581097961.30 151.5474 59.9976 32.0000 2.0003 2.0013 419.8320 420.0816 0.0372 -1.0000 -1.0000 5229215 1581097961.40 151.5474 59.9976 32.0000 2.0009 2.0019 419.8659 420.1160 0.0374 -1.0000 -1.0000 5229277 1581097961.50 151.5474 59.9976 32.0000 2.0023 2.0033 419.6497 419.8993 0.0373 -1.0000 -1.0000 5229340 1581097961.60 151.5474 59.9976 32.0000 2.0020 2.0030 419.5948 419.8449 0.0374 -1.0000 -1.0000 5229402 1581097961.70 151.5751 59.9976 32.0000 2.0017 2.0027 419.6680 419.9177 0.0374 -1.0000 -1.0000 5229637 1581097961.80 151.5902 59.9976 32.0000 2.0019 2.0029 419.7944 420.0445 0.0374 -1.0000 -1.0000 5229715 1581097961.90 151.5902 59.9976 32.0000 2.0017 2.0026 419.9207 420.1709 0.0374 -1.0000 -1.0000 5229777 1581097962.00 151.5902 59.9976 32.0000 2.0019 2.0029 419.9160 420.1661 0.0373 -1.0000 -1.0000 5229840 1581097962.10 151.5902 59.9976 32.0000 2.0021 2.0030 419.7267 419.9762 0.0373 -1.0000 -1.0000 5229902 1581097962.20 151.5902 59.9976 32.0000 2.0018 2.0028 419.6627 419.9124 0.0373 -1.0000 -1.0000 5230652 1581097962.30 151.5615 59.9976 32.0000 2.0006 2.0016 419.7698 420.0198 0.0374 -1.0000 -1.0000 5230699 1581097962.40 151.5564 59.9976 32.0000 2.0002 2.0012 419.8558 420.1064 0.0374 -1.0000 -1.0000 5230777 1581097962.50 151.5564 59.9976 32.0000 2.0003 2.0013 419.9091 420.1593 0.0375 -1.0000 -1.0000 5230855 1581097962.60 151.5564 59.9976 32.0000 2.0015 2.0025 419.8045 420.0552 0.0375 -1.0000 -1.0000 5230918 1581097962.70 151.5564 59.9976 32.0000 2.0025 2.0035 419.6389 419.8897 0.0375 -1.0000 -1.0000 5230980 1581097962.80 151.5982 59.9976 32.0000 2.0022 2.0032 419.6913 419.9413 0.0373 -1.0000 -1.0000 5231043 1581097962.90 151.5982 59.9976 32.0000 2.0013 2.0023 419.6414 419.8914 0.0374 -1.0000 -1.0000 5231121 1581097963.00 151.5982 59.9976 32.0000 2.0010 2.0020 419.7390 419.9894 0.0374 -1.0000 -1.0000 5231183 1581097963.10 151.5982 59.9976 32.0000 2.0009 2.0019 419.9813 420.2311 0.0373 -1.0000 -1.0000 5231246 1581097963.20 151.5982 59.9976 32.0000 2.0015 2.0024 419.9167 420.1669 0.0374 -1.0000 -1.0000 5231308 1581097963.30 151.5982 59.9976 32.0000 2.0010 2.0020 419.7563 420.0073 0.0375 -1.0000 -1.0000 5231387 1581097963.40 151.5692 59.9976 32.0000 2.0012 2.0022 419.6987 419.9484 0.0373 -1.0000 -1.0000 5231449 1581097963.50 151.5692 59.9976 32.0000 2.0012 2.0021 419.7167 419.9672 0.0374 -1.0000 -1.0000 5231512 1581097963.60 151.5692 59.9976 32.0000 2.0007 2.0017 419.8756 420.1256 0.0374 -1.0000 -1.0000 5231590 1581097963.70 151.5692 59.9976 32.0000 2.0005 2.0014 419.7943 420.0550 0.0385 -1.0000 -1.0000 5231652 1581097963.80 151.5692 59.9976 32.0000 2.0013 2.0024 419.7092 419.9870 0.0423 -1.0000 -1.0000 5231715 1581097963.90 151.5724 59.9976 32.0000 2.0011 2.0022 419.6266 419.9180 0.0432 -1.0000 -1.0000 5231777 1581097964.00 151.5813 59.9976 32.0000 2.0012 2.0023 419.5839 419.8609 0.0409 -1.0000 -1.0000 5231840 1581097964.10 151.5813 59.9976 32.0000 2.0009 2.0019 419.6780 419.9410 0.0390 -1.0000 -1.0000 5231902 1581097964.20 151.5813 59.9976 32.0000 2.0009 2.0020 419.8292 420.0864 0.0384 -1.0000 -1.0000 5231981 1581097964.30 151.5813 59.9976 32.0000 2.0010 2.0020 419.9453 420.2001 0.0380 -1.0000 -1.0000 5232168 1581097964.40 151.5813 59.9976 32.0000 2.0006 2.0016 419.9646 420.2184 0.0379 -1.0000 -1.0000 5232231 1581097964.50 151.5813 59.9976 32.0000 2.0012 2.0022 419.7970 420.0500 0.0378 -1.0000 -1.0000 5232293 1581097964.60 151.5406 59.9979 32.0000 2.0013 2.0023 419.6135 419.8652 0.0376 -1.0000 -1.0000 5232355 1581097964.70 151.5406 59.9979 32.0000 2.0013 2.0022 419.6497 419.9007 0.0375 -1.0000 -1.0000 5232433 1581097964.80 151.5406 59.9979 32.0000 2.0010 2.0020 419.7474 419.9981 0.0375 -1.0000 -1.0000 5232668 1581097964.90 151.5342 59.9979 32.0000 2.0003 2.0012 419.9004 420.1509 0.0374 -1.0000 -1.0000 5232730 1581097965.00 151.5883 59.9979 32.0000 1.9998 2.0008 419.9017 420.1524 0.0374 -1.0000 -1.0000 5232808 1581097965.10 151.5883 59.9979 32.0000 2.0013 2.0023 419.8980 420.1485 0.0375 -1.0000 -1.0000 5232871 1581097965.20 151.5883 59.9979 32.0000 2.0011 2.0020 419.8015 420.0522 0.0375 -1.0000 -1.0000 5232933 1581097965.30 151.5883 59.9979 32.0000 2.0016 2.0026 419.6594 419.9092 0.0373 -1.0000 -1.0000 5233168 1581097965.40 151.5883 59.9979 32.0000 2.0011 2.0020 419.6438 419.8934 0.0373 -1.0000 -1.0000 5233230 1581097965.50 151.5883 59.9979 32.0000 2.0017 2.0027 419.5871 419.8379 0.0375 -1.0000 -1.0000 5233293 1581097965.60 151.5883 59.9979 32.0000 2.0018 2.0028 419.7163 419.9671 0.0375 -1.0000 -1.0000 5233371 1581097965.70 151.5883 59.9979 32.0000 2.0005 2.0015 419.8432 420.0929 0.0373 -1.0000 -1.0000 5233434 1581097965.80 151.5614 59.9979 32.0000 2.0010 2.0020 419.8234 420.0740 0.0375 -1.0000 -1.0000 5233668 1581097965.90 151.5314 59.9979 32.0000 2.0012 2.0022 419.6878 419.9382 0.0374 -1.0000 -1.0000 5233746 1581097966.00 151.5314 59.9979 32.0000 2.0019 2.0028 419.5733 419.8225 0.0372 -1.0000 -1.0000 5233808 1581097966.10 151.5314 59.9979 32.0000 2.0016 2.0026 419.6821 419.9315 0.0373 -1.0000 -1.0000 5233871 1581097966.20 151.5314 59.9979 32.0000 2.0012 2.0021 419.7309 419.9803 0.0372 -1.0000 -1.0000 5233934 1581097966.30 151.5314 59.9979 32.0000 2.0010 2.0020 419.9253 420.1755 0.0374 -1.0000 -1.0000 5234168 1581097966.40 151.5579 59.9979 32.0000 2.0007 2.0016 419.8242 420.0743 0.0374 -1.0000 -1.0000 5234246 1581097966.50 151.5579 59.9979 32.0000 2.0021 2.0031 419.7114 419.9626 0.0376 -1.0000 -1.0000 5234324 1581097966.60 151.5579 59.9979 32.0000 2.0019 2.0029 419.6198 419.8693 0.0373 -1.0000 -1.0000 5234387 1581097966.70 151.5579 59.9979 32.0000 2.0019 2.0029 419.6097 419.8598 0.0374 -1.0000 -1.0000 5234465 1581097966.80 151.5579 59.9979 32.0000 2.0017 2.0027 419.8053 420.0551 0.0374 -1.0000 -1.0000 5234637 1581097966.90 151.5579 59.9979 32.0000 2.0007 2.0016 419.8487 420.0998 0.0375 -1.0000 -1.0000 5234699 1581097967.00 151.5241 59.9979 32.0000 2.0011 2.0021 419.8269 420.0771 0.0374 -1.0000 -1.0000 5234777 1581097967.10 151.5241 59.9979 32.0000 2.0014 2.0024 419.6286 419.8791 0.0375 -1.0000 -1.0000 5234840 1581097967.20 151.5241 59.9979 32.0000 2.0015 2.0025 419.5687 419.8191 0.0375 -1.0000 -1.0000 5234902 1581097967.30 151.5241 59.9979 32.0000 2.0012 2.0022 419.7159 419.9665 0.0374 -1.0000 -1.0000 5234980 1581097967.40 151.5241 59.9979 32.0000 2.0020 2.0030 419.6957 419.9462 0.0375 -1.0000 -1.0000 5235668 1581097967.50 151.5106 59.9979 32.0000 2.0007 2.0017 419.9095 420.1592 0.0373 -1.0000 -1.0000 5235731 1581097967.60 151.5106 59.9979 32.0000 2.0012 2.0021 419.8337 420.0831 0.0373 -1.0000 -1.0000 5235793 1581097967.70 151.5106 59.9979 32.0000 2.0007 2.0016 419.8031 420.0530 0.0374 -1.0000 -1.0000 5235871 1581097967.80 151.5106 59.9979 32.0000 2.0012 2.0022 419.7004 419.9499 0.0374 -1.0000 -1.0000 5235934 1581097967.90 151.5106 59.9979 32.0000 2.0016 2.0026 419.7234 419.9741 0.0374 -1.0000 -1.0000 5235996 1581097968.00 151.4979 59.9979 32.0000 2.0014 2.0024 419.7764 420.0254 0.0372 -1.0000 -1.0000 5236058 1581097968.10 151.4273 59.9979 32.0000 2.0008 2.0018 419.8251 420.0745 0.0373 -1.0000 -1.0000 5236121 1581097968.20 151.4273 59.9979 32.0000 2.0015 2.0025 419.8036 420.0534 0.0373 -1.0000 -1.0000 5236199 1581097968.30 151.4273 59.9979 32.0000 2.0006 2.0016 419.7065 419.9566 0.0374 -1.0000 -1.0000 5236262 1581097968.40 151.4273 59.9979 32.0000 2.0017 2.0027 419.6314 419.8819 0.0375 -1.0000 -1.0000 5236324 1581097968.50 151.4273 59.9979 32.0000 2.0013 2.0023 419.5842 419.8346 0.0375 -1.0000 -1.0000 5236402 1581097968.60 151.5191 59.9979 32.0000 2.0003 2.0013 419.7428 419.9932 0.0374 -1.0000 -1.0000 5236465 1581097968.70 151.5191 59.9979 32.0000 2.0001 2.0011 419.8412 420.0914 0.0374 -1.0000 -1.0000 5236527 1581097968.80 151.5191 59.9979 32.0000 2.0002 2.0012 419.9059 420.1561 0.0374 -1.0000 -1.0000 5236590 1581097968.90 151.5191 59.9979 32.0000 2.0013 2.0023 419.8370 420.0860 0.0372 -1.0000 -1.0000 5236730 1581097969.00 151.5191 59.9979 32.0000 2.0015 2.0025 419.6855 419.9362 0.0374 -1.0000 -1.0000 5236808 1581097969.10 151.5191 59.9979 32.0000 2.0015 2.0025 419.7196 419.9693 0.0374 -1.0000 -1.0000 5236871 1581097969.20 151.5191 59.9979 32.0000 2.0012 2.0022 419.7098 419.9577 0.0370 -1.0000 -1.0000 5236933 1581097969.30 151.5191 59.9979 32.0000 2.0010 2.0020 419.8630 420.1116 0.0372 -1.0000 -1.0000 5237012 1581097969.40 151.5191 59.9979 32.0000 2.0017 2.0027 419.8382 420.0875 0.0372 -1.0000 -1.0000 5237215 1581097969.50 151.5191 59.9979 32.0000 2.0009 2.0019 419.7753 420.0250 0.0374 -1.0000 -1.0000 5237277 1581097969.60 151.5191 59.9979 32.0000 2.0011 2.0020 419.7897 420.0393 0.0373 -1.0000 -1.0000 5237355 1581097969.70 151.4631 59.9978 32.0000 2.0018 2.0028 419.7188 419.9689 0.0374 -1.0000 -1.0000 5237418 1581097969.80 151.4597 59.9978 32.0000 2.0022 2.0032 419.7266 419.9759 0.0373 -1.0000 -1.0000 5237481 1581097969.90 151.4597 59.9978 32.0000 2.0015 2.0025 419.7483 419.9987 0.0374 -1.0000 -1.0000 5237731 1581097970.00 151.4597 59.9978 32.0000 2.0022 2.0032 419.8377 420.0877 0.0374 -1.0000 -1.0000 5237793 1581097970.10 151.4597 59.9978 32.0000 2.0014 2.0024 419.8577 420.1080 0.0374 -1.0000 -1.0000 5237855 1581097970.20 151.4597 59.9978 32.0000 2.0017 2.0027 419.7362 419.9861 0.0374 -1.0000 -1.0000 5237918 1581097970.30 151.4597 59.9978 32.0000 2.0014 2.0024 419.6987 419.9486 0.0374 -1.0000 -1.0000 5237981 1581097970.40 151.4605 59.9978 32.0000 2.0020 2.0030 419.5706 419.8205 0.0374 -1.0000 -1.0000 5238168 1581097970.50 151.4726 59.9978 32.0000 2.0019 2.0029 419.7552 420.0056 0.0374 -1.0000 -1.0000 5238231 1581097970.60 151.4726 59.9978 32.0000 2.0020 2.0030 419.7881 420.0380 0.0373 -1.0000 -1.0000 5238293 1581097970.70 151.4726 59.9978 32.0000 2.0015 2.0025 419.9337 420.1840 0.0374 -1.0000 -1.0000 5238371 1581097970.80 151.4726 59.9978 32.0000 2.0009 2.0019 419.8226 420.0727 0.0374 -1.0000 -1.0000 5238433 1581097970.90 151.4726 59.9978 32.0000 2.0012 2.0022 419.7992 420.0496 0.0374 -1.0000 -1.0000 5238715 1581097971.00 151.4562 59.9978 32.0000 2.0017 2.0027 419.7240 419.9738 0.0374 -1.0000 -1.0000 5238777 1581097971.10 151.4367 59.9978 32.0000 2.0017 2.0027 419.6869 419.9368 0.0373 -1.0000 -1.0000 5238840 1581097971.20 151.4367 59.9978 32.0000 2.0012 2.0022 419.7650 420.0140 0.0372 -1.0000 -1.0000 5238918 1581097971.30 151.4367 59.9978 32.0000 2.0010 2.0020 419.9190 420.1682 0.0373 -1.0000 -1.0000 5238996 1581097971.40 151.4367 59.9978 32.0000 2.0014 2.0024 419.8506 420.1004 0.0373 -1.0000 -1.0000 5239230 1581097971.50 151.4367 59.9978 32.0000 2.0012 2.0022 419.7512 420.0017 0.0374 -1.0000 -1.0000 5239293 1581097971.60 151.4648 59.9978 32.0000 2.0015 2.0025 419.6132 419.8622 0.0372 -1.0000 -1.0000 5239355 1581097971.70 151.4648 59.9978 32.0000 2.0016 2.0025 419.6742 419.9230 0.0372 -1.0000 -1.0000 5239418 1581097971.80 151.4648 59.9978 32.0000 2.0008 2.0018 419.7320 419.9818 0.0374 -1.0000 -1.0000 5239480 1581097971.90 151.4648 59.9978 32.0000 2.0014 2.0024 419.7446 419.9942 0.0373 -1.0000 -1.0000 5239668 1581097972.00 151.4648 59.9978 32.0000 2.0009 2.0019 419.8081 420.0589 0.0376 -1.0000 -1.0000 5239731 1581097972.10 151.4648 59.9978 32.0000 2.0012 2.0022 419.6121 419.8622 0.0374 -1.0000 -1.0000 5239793 1581097972.20 151.5168 59.9978 32.0000 2.0024 2.0034 419.6715 419.9224 0.0375 -1.0000 -1.0000 5239871 1581097972.30 151.5168 59.9978 32.0000 2.0019 2.0028 419.7735 420.0240 0.0374 -1.0000 -1.0000 5239934 1581097972.40 151.5168 59.9978 32.0000 2.0006 2.0016 419.9044 420.1547 0.0374 -1.0000 -1.0000 5239996 1581097972.50 151.5168 59.9978 32.0000 2.0014 2.0024 419.9154 420.1651 0.0373 -1.0000 -1.0000 5240137 1581097972.60 151.5168 59.9978 32.0000 2.0010 2.0020 419.8371 420.0868 0.0374 -1.0000 -1.0000 5240199 1581097972.70 151.4750 59.9978 32.0000 2.0012 2.0022 419.6262 419.8768 0.0375 -1.0000 -1.0000 5240277 1581097972.80 151.4750 59.9978 32.0000 2.0014 2.0024 419.5513 419.8007 0.0373 -1.0000 -1.0000 5240340 1581097972.90 151.4750 59.9978 32.0000 2.0015 2.0024 419.6574 419.9072 0.0373 -1.0000 -1.0000 5240402 1581097973.00 151.4750 59.9978 32.0000 2.0013 2.0023 419.7206 419.9700 0.0373 -1.0000 -1.0000 5240683 1581097973.10 151.4750 59.9978 32.0000 2.0018 2.0028 419.8824 420.1322 0.0373 -1.0000 -1.0000 5240746 1581097973.20 151.4958 59.9978 32.0000 2.0017 2.0027 419.8006 420.0508 0.0374 -1.0000 -1.0000 5240808 1581097973.30 151.5069 59.9978 32.0000 2.0012 2.0022 419.8386 420.0890 0.0374 -1.0000 -1.0000 5240887 1581097973.40 151.5069 59.9978 32.0000 2.0015 2.0025 419.6209 419.8711 0.0374 -1.0000 -1.0000 5240949 1581097973.50 151.5069 59.9978 32.0000 2.0008 2.0018 419.8193 420.0685 0.0373 -1.0000 -1.0000 5241402 1581097973.60 151.5069 59.9978 32.0000 2.0013 2.0023 419.8766 420.1260 0.0373 -1.0000 -1.0000 5241480 1581097973.70 151.5069 59.9978 32.0000 2.0014 2.0024 419.9432 420.1928 0.0373 -1.0000 -1.0000 5241543 1581097973.80 151.4425 59.9978 32.0000 2.0016 2.0026 419.8220 420.0753 0.0382 -1.0000 -1.0000 5241605 1581097973.90 151.4423 59.9978 32.0000 2.0010 2.0021 419.6055 419.8854 0.0431 -1.0000 -1.0000 5241684 1581097974.00 151.4423 59.9978 32.0000 2.0015 2.0027 419.5447 419.8589 0.0466 -1.0000 -1.0000 5241902 1581097974.10 151.4423 59.9978 32.0000 2.0017 2.0029 419.6836 419.9791 0.0431 -1.0000 -1.0000 5241965 1581097974.20 151.4423 59.9978 32.0000 2.0008 2.0019 419.8123 420.0840 0.0401 -1.0000 -1.0000 5242043 1581097974.30 151.4615 59.9978 32.0000 2.0004 2.0014 419.8378 420.0989 0.0389 -1.0000 -1.0000 5242105 1581097974.40 151.5017 59.9978 32.0000 2.0007 2.0017 419.8024 420.0597 0.0384 -1.0000 -1.0000 5242168 1581097974.50 151.5017 59.9978 32.0000 2.0015 2.0025 419.9653 420.2197 0.0380 -1.0000 -1.0000 5242418 1581097974.60 151.5017 59.9978 32.0000 2.0020 2.0030 419.5880 419.8409 0.0377 -1.0000 -1.0000 5242480 1581097974.70 151.5017 59.9978 32.0000 2.0010 2.0020 419.6754 419.9273 0.0377 -1.0000 -1.0000 5242543 1581097974.80 151.5017 59.9978 32.0000 2.0014 2.0024 419.6114 419.8629 0.0377 -1.0000 -1.0000 5242605 1581097974.90 151.4595 59.9973 32.0000 2.0008 2.0018 419.7962 420.0484 0.0376 -1.0000 -1.0000 5242668 1581097975.00 151.4595 59.9973 32.0000 2.0009 2.0019 419.8616 420.1124 0.0375 -1.0000 -1.0000 5242902 1581097975.10 151.4595 59.9973 32.0000 2.0002 2.0012 419.9382 420.1893 0.0375 -1.0000 -1.0000 5242965 1581097975.20 151.4595 59.9973 32.0000 2.0015 2.0025 419.8554 420.1069 0.0376 -1.0000 -1.0000 5243027 1581097975.30 151.4595 59.9973 32.0000 2.0009 2.0019 419.6416 419.8928 0.0375 -1.0000 -1.0000 5243105 1581097975.40 151.4638 59.9973 32.0000 2.0017 2.0027 419.6336 419.8863 0.0380 -1.0000 -1.0000 5243168 1581097975.50 151.4655 59.9973 32.0000 2.0010 2.0020 419.6356 419.8967 0.0393 -1.0000 -1.0000 5243230 1581097975.60 151.4655 59.9973 32.0000 2.0009 2.0019 419.8302 420.0969 0.0400 -1.0000 -1.0000 5243418 1581097975.70 151.4655 59.9973 32.0000 2.0014 2.0024 419.7749 420.0418 0.0397 -1.0000 -1.0000 5243481 1581097975.80 151.4655 59.9973 32.0000 2.0018 2.0028 419.6718 419.9319 0.0387 -1.0000 -1.0000 5243543 1581097975.90 151.4655 59.9973 32.0000 2.0029 2.0040 419.6812 419.9361 0.0380 -1.0000 -1.0000 5243621 1581097976.00 151.4694 59.9973 32.0000 2.0030 2.0040 419.7964 420.0493 0.0379 -1.0000 -1.0000 5243684 1581097976.10 151.5281 59.9973 32.0000 2.0020 2.0030 419.9247 420.1800 0.0382 -1.0000 -1.0000 5244012 1581097976.20 151.5281 59.9973 32.0000 2.0017 2.0027 419.9835 420.2399 0.0384 -1.0000 -1.0000 5244074 1581097976.30 151.5281 59.9973 32.0000 2.0022 2.0032 419.9362 420.1907 0.0379 -1.0000 -1.0000 5244137 1581097976.40 151.5281 59.9973 32.0000 2.0028 2.0038 419.8344 420.0858 0.0376 -1.0000 -1.0000 5244199 1581097976.50 151.5281 59.9973 32.0000 2.0025 2.0035 419.7504 420.0019 0.0376 -1.0000 -1.0000 5244277 1581097976.60 151.4540 59.9973 32.0000 2.0027 2.0037 419.7122 419.9632 0.0375 -1.0000 -1.0000 5244652 1581097976.70 151.4540 59.9973 32.0000 2.0020 2.0030 419.7840 420.0347 0.0374 -1.0000 -1.0000 5244730 1581097976.80 151.4540 59.9973 32.0000 2.0023 2.0032 419.8732 420.1237 0.0375 -1.0000 -1.0000 5244793 1581097976.90 151.4540 59.9973 32.0000 2.0025 2.0035 419.7198 419.9708 0.0375 -1.0000 -1.0000 5244855 1581097977.00 151.4540 59.9973 32.0000 2.0023 2.0032 419.6785 419.9288 0.0375 -1.0000 -1.0000 5244933 1581097977.10 151.5016 59.9973 32.0000 2.0025 2.0034 419.6549 419.9056 0.0374 -1.0000 -1.0000 5245121 1581097977.20 151.5164 59.9973 32.0000 2.0021 2.0031 419.8372 420.0892 0.0376 -1.0000 -1.0000 5245199 1581097977.30 151.5164 59.9973 32.0000 2.0015 2.0025 419.8999 420.1504 0.0374 -1.0000 -1.0000 5245262 1581097977.40 151.5164 59.9973 32.0000 2.0012 2.0021 419.8716 420.1215 0.0373 -1.0000 -1.0000 5245324 1581097977.50 151.5164 59.9973 32.0000 2.0013 2.0023 419.9291 420.1784 0.0373 -1.0000 -1.0000 5245387 1581097977.60 151.5164 59.9973 32.0000 2.0025 2.0035 419.6471 419.8969 0.0373 -1.0000 -1.0000 5245465 1581097977.70 151.4861 59.9973 32.0000 2.0024 2.0034 419.6305 419.8804 0.0374 -1.0000 -1.0000 5245527 1581097977.80 151.4861 59.9973 32.0000 2.0027 2.0037 419.6490 419.8984 0.0374 -1.0000 -1.0000 5245590 1581097977.90 151.4861 59.9973 32.0000 2.0012 2.0022 419.7227 419.9736 0.0374 -1.0000 -1.0000 5245668 1581097978.00 151.4861 59.9973 32.0000 2.0013 2.0023 419.8404 420.0897 0.0372 -1.0000 -1.0000 5245731 1581097978.10 151.4861 59.9973 32.0000 2.0011 2.0020 419.8445 420.0946 0.0373 -1.0000 -1.0000 5245793 1581097978.20 151.4615 59.9973 32.0000 2.0016 2.0025 419.6456 419.8946 0.0373 -1.0000 -1.0000 5245855 1581097978.30 151.4615 59.9973 32.0000 2.0022 2.0032 419.6531 419.9043 0.0376 -1.0000 -1.0000 5245918 1581097978.40 151.4615 59.9973 32.0000 2.0024 2.0034 419.6282 419.8842 0.0383 -1.0000 -1.0000 5245981 1581097978.50 151.4615 59.9973 32.0000 2.0015 2.0025 419.7589 420.0149 0.0381 -1.0000 -1.0000 5246058 1581097978.60 151.4615 59.9973 32.0000 2.0010 2.0020 419.7622 420.0149 0.0377 -1.0000 -1.0000 5247027 1581097978.70 151.4615 59.9973 32.0000 2.0008 2.0018 419.8310 420.0818 0.0375 -1.0000 -1.0000 5247105 1581097978.80 151.4404 59.9973 32.0000 2.0016 2.0026 419.8300 420.0808 0.0374 -1.0000 -1.0000 5247168 1581097978.90 151.4404 59.9973 32.0000 2.0020 2.0030 419.6964 419.9465 0.0374 -1.0000 -1.0000 5247230 1581097979.00 151.4404 59.9973 32.0000 2.0023 2.0033 419.6516 419.9006 0.0372 -1.0000 -1.0000 5247308 1581097979.10 151.4404 59.9973 32.0000 2.0006 2.0016 419.8558 420.1056 0.0374 -1.0000 -1.0000 5247387 1581097979.20 151.4404 59.9973 32.0000 2.0014 2.0023 419.9836 420.2341 0.0374 -1.0000 -1.0000 5247449 1581097979.30 151.4575 59.9973 32.0000 2.0018 2.0028 419.8705 420.1199 0.0373 -1.0000 -1.0000 5247527 1581097979.40 151.5110 59.9973 32.0000 2.0026 2.0036 419.8189 420.0691 0.0374 -1.0000 -1.0000 5247590 1581097979.50 151.5110 59.9973 32.0000 2.0033 2.0042 419.7659 420.0162 0.0374 -1.0000 -1.0000 5247652 1581097979.60 151.5110 59.9973 32.0000 2.0027 2.0036 419.7483 419.9980 0.0373 -1.0000 -1.0000 5247731 1581097979.70 151.5110 59.9973 32.0000 2.0028 2.0037 419.7591 420.0092 0.0374 -1.0000 -1.0000 5247793 1581097979.80 151.5110 59.9973 32.0000 2.0024 2.0033 420.0156 420.2653 0.0373 -1.0000 -1.0000 5247855 1581097979.90 151.4743 59.9977 32.0000 2.0024 2.0034 419.9420 420.1922 0.0374 -1.0000 -1.0000 5247918 1581097980.00 151.4743 59.9977 32.0000 2.0032 2.0042 419.8675 420.1179 0.0374 -1.0000 -1.0000 5247996 1581097980.10 151.4743 59.9977 32.0000 2.0023 2.0033 419.7878 420.0383 0.0374 -1.0000 -1.0000 5248058 1581097980.20 151.4743 59.9977 32.0000 2.0019 2.0029 419.8003 420.0502 0.0374 -1.0000 -1.0000 5248137 1581097980.30 151.4743 59.9977 32.0000 2.0017 2.0027 419.8289 420.0790 0.0373 -1.0000 -1.0000 5248199 1581097980.40 151.4743 59.9977 32.0000 2.0017 2.0026 419.9111 420.1606 0.0373 -1.0000 -1.0000 5248262 1581097980.50 151.4743 59.9977 32.0000 2.0021 2.0031 419.8720 420.1225 0.0374 -1.0000 -1.0000 5248340 1581097980.60 151.4743 59.9977 32.0000 2.0018 2.0028 419.7026 419.9526 0.0373 -1.0000 -1.0000 5248402 1581097980.70 151.4743 59.9977 32.0000 2.0024 2.0034 419.6164 419.8659 0.0373 -1.0000 -1.0000 5248652 1581097980.80 151.4743 59.9977 32.0000 2.0028 2.0038 419.6141 419.8639 0.0373 -1.0000 -1.0000 5248715 1581097980.90 151.4743 59.9977 32.0000 2.0026 2.0036 419.8668 420.1161 0.0372 -1.0000 -1.0000 5248777 1581097981.00 151.4743 59.9977 32.0000 2.0022 2.0032 419.8512 420.1002 0.0373 -1.0000 -1.0000 5248855 1581097981.10 151.5408 59.9977 32.0000 2.0020 2.0030 419.8678 420.1181 0.0374 -1.0000 -1.0000 5248918 1581097981.20 151.5408 59.9977 32.0000 2.0018 2.0028 419.9210 420.1711 0.0374 -1.0000 -1.0000 5249199 1581097981.30 151.5408 59.9977 32.0000 2.0018 2.0028 419.7906 420.0412 0.0374 -1.0000 -1.0000 5249262 1581097981.40 151.5408 59.9977 32.0000 2.0025 2.0035 419.7542 420.0038 0.0374 -1.0000 -1.0000 5249324 1581097981.50 151.5408 59.9977 32.0000 2.0020 2.0030 419.7996 420.0501 0.0374 -1.0000 -1.0000 5249387 1581097981.60 151.5408 59.9977 32.0000 2.0012 2.0022 419.8086 420.0586 0.0374 -1.0000 -1.0000 5249465 1581097981.70 151.5403 59.9977 32.0000 2.0011 2.0021 419.8831 420.1331 0.0374 -1.0000 -1.0000 5249527 1581097981.80 151.5402 59.9977 32.0000 2.0015 2.0025 419.9077 420.1578 0.0373 -1.0000 -1.0000 5249590 1581097981.90 151.5402 59.9977 32.0000 2.0020 2.0030 419.6804 419.9315 0.0375 -1.0000 -1.0000 5249668 1581097982.00 151.5402 59.9977 32.0000 2.0020 2.0030 419.6055 419.8553 0.0373 -1.0000 -1.0000 5249731 1581097982.10 151.5402 59.9977 32.0000 2.0010 2.0020 419.5847 419.8339 0.0373 -1.0000 -1.0000 5249793 1581097982.20 151.5364 59.9977 32.0000 2.0017 2.0027 419.7325 419.9829 0.0374 -1.0000 -1.0000 5249918 1581097982.30 151.5090 59.9977 32.0000 2.0013 2.0023 419.8137 420.0638 0.0374 -1.0000 -1.0000 5249981 1581097982.40 151.5090 59.9977 32.0000 2.0019 2.0028 419.8367 420.0865 0.0373 -1.0000 -1.0000 5250043 1581097982.50 151.5090 59.9977 32.0000 2.0024 2.0034 419.9028 420.1546 0.0375 -1.0000 -1.0000 5250121 1581097982.60 151.5090 59.9977 32.0000 2.0023 2.0033 419.7086 419.9589 0.0375 -1.0000 -1.0000 5250184 1581097982.70 151.5090 59.9977 32.0000 2.0021 2.0031 419.7180 419.9688 0.0375 -1.0000 -1.0000 5250465 1581097982.80 151.4908 59.9977 32.0000 2.0014 2.0024 419.7514 420.0018 0.0374 -1.0000 -1.0000 5250527 1581097982.90 151.4908 59.9977 32.0000 2.0010 2.0020 419.8238 420.0740 0.0374 -1.0000 -1.0000 5250590 1581097983.00 151.4908 59.9977 32.0000 2.0011 2.0021 419.8565 420.1065 0.0374 -1.0000 -1.0000 5250668 1581097983.10 151.4908 59.9977 32.0000 2.0008 2.0018 419.8663 420.1172 0.0375 -1.0000 -1.0000 5250730 1581097983.20 151.4908 59.9977 32.0000 2.0019 2.0028 419.8284 420.0785 0.0374 -1.0000 -1.0000 5251012 1581097983.30 151.4908 59.9977 32.0000 2.0011 2.0020 419.7897 420.0392 0.0373 -1.0000 -1.0000 5251074 1581097983.40 151.4827 59.9977 32.0000 2.0018 2.0028 419.7221 419.9718 0.0373 -1.0000 -1.0000 5251152 1581097983.50 151.4827 59.9977 32.0000 2.0011 2.0021 419.7265 419.9766 0.0374 -1.0000 -1.0000 5251199 1581097983.60 151.4827 59.9977 32.0000 2.0004 2.0014 419.8222 420.0717 0.0373 -1.0000 -1.0000 5251277 1581097983.70 151.4827 59.9977 32.0000 2.0013 2.0023 419.8299 420.0796 0.0373 -1.0000 -1.0000 5251340 1581097983.80 151.4827 59.9977 32.0000 2.0012 2.0022 419.9199 420.1699 0.0374 -1.0000 -1.0000 5251699 1581097983.90 151.4827 59.9977 32.0000 2.0018 2.0028 419.7646 420.0146 0.0373 -1.0000 -1.0000 5251762 1581097984.00 151.4492 59.9977 32.0000 2.0020 2.0030 419.8021 420.0515 0.0373 -1.0000 -1.0000 5251824 1581097984.10 151.4492 59.9977 32.0000 2.0016 2.0025 419.6813 419.9307 0.0372 -1.0000 -1.0000 5251887 1581097984.20 151.4492 59.9977 32.0000 2.0007 2.0017 419.7111 419.9600 0.0373 -1.0000 -1.0000 5251965 1581097984.30 151.4492 59.9977 32.0000 2.0008 2.0018 419.9025 420.1530 0.0374 -1.0000 -1.0000 5252199 1581097984.40 151.4492 59.9977 32.0000 2.0014 2.0024 419.9342 420.1854 0.0377 -1.0000 -1.0000 5252246 1581097984.50 151.4651 59.9977 32.0000 2.0013 2.0023 419.9036 420.1635 0.0396 -1.0000 -1.0000 5252324 1581097984.60 151.4651 59.9977 32.0000 2.0017 2.0028 419.6894 419.9659 0.0415 -1.0000 -1.0000 5252387 1581097984.70 151.4651 59.9977 32.0000 2.0017 2.0028 419.7206 419.9939 0.0405 -1.0000 -1.0000 5252465 1581097984.80 151.4651 59.9977 32.0000 2.0013 2.0024 419.7258 419.9898 0.0392 -1.0000 -1.0000 5252683 1581097984.90 151.4651 59.9977 32.0000 2.0011 2.0021 419.9219 420.1797 0.0384 -1.0000 -1.0000 5252746 1581097985.00 151.4661 59.9977 32.0000 2.0014 2.0024 419.8380 420.0920 0.0379 -1.0000 -1.0000 5252824 1581097985.10 151.4893 59.9983 32.0000 2.0021 2.0031 419.7949 420.0481 0.0378 -1.0000 -1.0000 5252887 1581097985.20 151.4893 59.9983 32.0000 2.0021 2.0031 419.7069 419.9595 0.0378 -1.0000 -1.0000 5252965 1581097985.30 151.4893 59.9983 32.0000 2.0022 2.0032 419.7720 420.0235 0.0375 -1.0000 -1.0000 5253199 1581097985.40 151.4893 59.9983 32.0000 2.0008 2.0018 419.7976 420.0477 0.0374 -1.0000 -1.0000 5253262 1581097985.50 151.4893 59.9983 32.0000 2.0009 2.0019 419.7677 420.0188 0.0376 -1.0000 -1.0000 5253324 1581097985.60 151.5313 59.9983 32.0000 2.0015 2.0025 419.8623 420.1135 0.0376 -1.0000 -1.0000 5253402 1581097985.70 151.5313 59.9983 32.0000 2.0024 2.0034 419.8081 420.0594 0.0375 -1.0000 -1.0000 5253465 1581097985.80 151.5313 59.9983 32.0000 2.0032 2.0042 419.8028 420.0535 0.0374 -1.0000 -1.0000 5253699 1581097985.90 151.5313 59.9983 32.0000 2.0022 2.0031 419.7016 419.9524 0.0375 -1.0000 -1.0000 5253762 1581097986.00 151.5313 59.9983 32.0000 2.0023 2.0033 419.7150 419.9645 0.0372 -1.0000 -1.0000 5253824 1581097986.10 151.5179 59.9983 32.0000 2.0011 2.0021 419.8078 420.0575 0.0374 -1.0000 -1.0000 5253887 1581097986.20 151.4800 59.9983 32.0000 2.0016 2.0026 419.9666 420.2180 0.0375 -1.0000 -1.0000 5253981 1581097986.30 151.4800 59.9983 32.0000 2.0009 2.0018 419.8553 420.1049 0.0374 -1.0000 -1.0000 5254152 1581097986.40 151.4800 59.9983 32.0000 2.0021 2.0031 419.9112 420.1616 0.0374 -1.0000 -1.0000 5254215 1581097986.50 151.4800 59.9983 32.0000 2.0020 2.0030 419.7796 420.0300 0.0374 -1.0000 -1.0000 5254293 1581097986.60 151.4800 59.9983 32.0000 2.0019 2.0029 419.6863 419.9364 0.0374 -1.0000 -1.0000 5254355 1581097986.70 151.4968 59.9983 32.0000 2.0027 2.0037 419.7757 420.0252 0.0372 -1.0000 -1.0000 5254433 1581097986.80 151.4968 59.9983 32.0000 2.0027 2.0037 419.8800 420.1321 0.0376 -1.0000 -1.0000 5254652 1581097986.90 151.4968 59.9983 32.0000 2.0022 2.0032 419.9193 420.1692 0.0373 -1.0000 -1.0000 5254715 1581097987.00 151.4968 59.9983 32.0000 2.0019 2.0029 419.7809 420.0306 0.0374 -1.0000 -1.0000 5254777 1581097987.10 151.4968 59.9983 32.0000 2.0026 2.0036 419.7446 419.9947 0.0374 -1.0000 -1.0000 5254840 1581097987.20 151.5605 59.9983 32.0000 2.0019 2.0028 419.7788 420.0294 0.0374 -1.0000 -1.0000 5254902 1581097987.30 151.5605 59.9983 32.0000 2.0020 2.0029 419.9615 420.2111 0.0374 -1.0000 -1.0000 5254980 1581097987.40 151.5605 59.9983 32.0000 2.0015 2.0025 419.9687 420.2186 0.0373 -1.0000 -1.0000 5255215 1581097987.50 151.5605 59.9983 32.0000 2.0020 2.0030 419.9138 420.1631 0.0373 -1.0000 -1.0000 5255277 1581097987.60 151.5605 59.9983 32.0000 2.0029 2.0039 419.8342 420.0843 0.0374 -1.0000 -1.0000 5255355 1581097987.70 151.5605 59.9983 32.0000 2.0034 2.0043 419.7587 420.0088 0.0374 -1.0000 -1.0000 5255418 1581097987.80 151.5398 59.9983 32.0000 2.0028 2.0038 419.7397 419.9900 0.0374 -1.0000 -1.0000 5255481 1581097987.90 151.4574 59.9983 32.0000 2.0029 2.0038 419.8048 420.0553 0.0374 -1.0000 -1.0000 5255918 1581097988.00 151.4574 59.9983 32.0000 2.0020 2.0029 419.7771 420.0269 0.0373 -1.0000 -1.0000 5255981 1581097988.10 151.4574 59.9983 32.0000 2.0019 2.0029 419.7210 419.9715 0.0374 -1.0000 -1.0000 5256043 1581097988.20 151.4574 59.9983 32.0000 2.0018 2.0028 419.7887 420.0382 0.0373 -1.0000 -1.0000 5256121 1581097988.30 151.4574 59.9983 32.0000 2.0027 2.0037 419.6110 419.8608 0.0374 -1.0000 -1.0000 5256199 1581097988.40 151.4574 59.9983 32.0000 2.0022 2.0032 419.7962 420.0462 0.0373 -1.0000 -1.0000 5256277 1581097988.50 151.4574 59.9983 32.0000 2.0016 2.0025 419.8772 420.1271 0.0374 -1.0000 -1.0000 5256340 1581097988.60 151.4574 59.9983 32.0000 2.0013 2.0023 419.9700 420.2208 0.0375 -1.0000 -1.0000 5256402 1581097988.70 151.4574 59.9983 32.0000 2.0017 2.0027 419.8612 420.1118 0.0375 -1.0000 -1.0000 5256481 1581097988.80 151.4574 59.9983 32.0000 2.0023 2.0033 419.8207 420.0713 0.0374 -1.0000 -1.0000 5256543 1581097988.90 151.4845 59.9983 32.0000 2.0025 2.0035 419.7110 419.9610 0.0374 -1.0000 -1.0000 5256731 1581097989.00 151.4748 59.9983 32.0000 2.0023 2.0033 419.6899 419.9393 0.0373 -1.0000 -1.0000 5256793 1581097989.10 151.4615 59.9983 32.0000 2.0017 2.0027 419.7375 419.9872 0.0374 -1.0000 -1.0000 5256855 1581097989.20 151.4615 59.9983 32.0000 2.0010 2.0020 419.9463 420.1962 0.0373 -1.0000 -1.0000 5256918 1581097989.30 151.4615 59.9983 32.0000 2.0014 2.0024 419.8335 420.0834 0.0374 -1.0000 -1.0000 5256996 1581097989.40 151.4615 59.9983 32.0000 2.0018 2.0028 419.7843 420.0347 0.0374 -1.0000 -1.0000 5257058 1581097989.50 151.4615 59.9983 32.0000 2.0025 2.0035 419.6978 419.9484 0.0375 -1.0000 -1.0000 5257121 1581097989.60 151.5050 59.9983 32.0000 2.0020 2.0030 419.6613 419.9139 0.0378 -1.0000 -1.0000 5257199 1581097989.70 151.5050 59.9983 32.0000 2.0022 2.0032 419.8161 420.0704 0.0381 -1.0000 -1.0000 5257262 1581097989.80 151.5050 59.9983 32.0000 2.0013 2.0023 419.8811 420.1375 0.0383 -1.0000 -1.0000 5257324 1581097989.90 151.5050 59.9983 32.0000 2.0010 2.0020 419.8952 420.1481 0.0378 -1.0000 -1.0000 5257465 1581097990.00 151.5050 59.9983 32.0000 2.0028 2.0038 419.7975 420.0494 0.0376 -1.0000 -1.0000 5257527 1581097990.10 151.4941 59.9984 32.0000 2.0021 2.0031 419.7287 419.9803 0.0376 -1.0000 -1.0000 5257590 1581097990.20 151.4941 59.9984 32.0000 2.0027 2.0037 419.6343 419.8835 0.0373 -1.0000 -1.0000 5257652 1581097990.30 151.4941 59.9984 32.0000 2.0018 2.0028 419.9076 420.1579 0.0375 -1.0000 -1.0000 5257731 1581097990.40 151.4941 59.9984 32.0000 2.0017 2.0027 419.9593 420.2106 0.0376 -1.0000 -1.0000 5257965 1581097990.50 151.4941 59.9984 32.0000 2.0012 2.0021 419.9184 420.1670 0.0372 -1.0000 -1.0000 5258027 1581097990.60 151.4956 59.9984 32.0000 2.0021 2.0030 419.7475 419.9973 0.0374 -1.0000 -1.0000 5258090 1581097990.70 151.5026 59.9984 32.0000 2.0020 2.0030 419.6290 419.8792 0.0374 -1.0000 -1.0000 5258168 1581097990.80 151.5026 59.9984 32.0000 2.0017 2.0027 419.6746 419.9282 0.0382 -1.0000 -1.0000 5258231 1581097990.90 151.5026 59.9984 32.0000 2.0011 2.0022 419.6439 419.9053 0.0393 -1.0000 -1.0000 5258293 1581097991.00 151.5026 59.9984 32.0000 2.0008 2.0019 419.8852 420.1470 0.0390 -1.0000 -1.0000 5258512 1581097991.10 151.5026 59.9984 32.0000 2.0013 2.0023 419.9101 420.1675 0.0383 -1.0000 -1.0000 5258574 1581097991.20 151.4491 59.9984 32.0000 2.0010 2.0020 419.8230 420.0758 0.0377 -1.0000 -1.0000 5258637 1581097991.30 151.4491 59.9984 32.0000 2.0010 2.0020 419.7729 420.0241 0.0376 -1.0000 -1.0000 5258715 1581097991.40 151.4491 59.9984 32.0000 2.0015 2.0024 419.7453 419.9970 0.0375 -1.0000 -1.0000 5258777 1581097991.50 151.4491 59.9984 32.0000 2.0010 2.0020 419.8947 420.1450 0.0375 -1.0000 -1.0000 5259199 1581097991.60 151.4491 59.9984 32.0000 2.0016 2.0026 419.9872 420.2387 0.0376 -1.0000 -1.0000 5259277 1581097991.70 151.4491 59.9984 32.0000 2.0025 2.0035 419.9552 420.2070 0.0375 -1.0000 -1.0000 5259340 1581097991.80 151.4491 59.9984 32.0000 2.0025 2.0035 419.9073 420.1583 0.0376 -1.0000 -1.0000 5259402 1581097991.90 151.4491 59.9984 32.0000 2.0025 2.0035 419.7336 419.9845 0.0374 -1.0000 -1.0000 5259465 1581097992.00 151.4491 59.9984 32.0000 2.0027 2.0037 419.6749 419.9265 0.0376 -1.0000 -1.0000 5259699 1581097992.10 151.4491 59.9984 32.0000 2.0018 2.0028 419.8217 420.0719 0.0373 -1.0000 -1.0000 5259762 1581097992.20 151.4491 59.9984 32.0000 2.0017 2.0026 419.9653 420.2148 0.0373 -1.0000 -1.0000 5259840 1581097992.30 151.5011 59.9984 32.0000 2.0008 2.0018 419.9796 420.2304 0.0374 -1.0000 -1.0000 5259902 1581097992.40 151.5011 59.9984 32.0000 2.0009 2.0018 419.9227 420.1725 0.0373 -1.0000 -1.0000 5259965 1581097992.50 151.5011 59.9984 32.0000 2.0018 2.0028 419.7970 420.0473 0.0374 -1.0000 -1.0000 5300199 1581097992.60 151.5011 59.9984 32.0000 2.0027 2.0037 419.7073 419.9574 0.0373 -1.0000 -1.0000 5300262 1581097992.70 151.5568 59.9984 32.0000 2.0018 2.0028 419.6965 419.9459 0.0374 -1.0000 -1.0000 5300340 1581097992.80 151.5037 59.9984 32.0000 2.0014 2.0024 419.7780 420.0279 0.0374 -1.0000 -1.0000 5300402 1581097992.90 151.4847 59.9984 32.0000 2.0016 2.0026 419.8936 420.1443 0.0375 -1.0000 -1.0000 5300465 1581097993.00 151.4847 59.9984 32.0000 2.0020 2.0030 419.9065 420.1572 0.0374 -1.0000 -1.0000 5300699 1581097993.10 151.4847 59.9984 32.0000 2.0014 2.0024 419.9532 420.2031 0.0374 -1.0000 -1.0000 5300762 1581097993.20 151.4847 59.9984 32.0000 2.0020 2.0030 419.8850 420.1360 0.0374 -1.0000 -1.0000 5300824 1581097993.30 151.4847 59.9984 32.0000 2.0032 2.0042 419.7140 419.9636 0.0373 -1.0000 -1.0000 5300902 1581097993.40 151.5040 59.9984 32.0000 2.0022 2.0032 419.8096 420.0593 0.0373 -1.0000 -1.0000 5300965 1581097993.50 151.5040 59.9984 32.0000 2.0016 2.0026 419.7305 419.9813 0.0375 -1.0000 -1.0000 5301152 1581097993.60 151.5040 59.9984 32.0000 2.0020 2.0030 419.7667 420.0173 0.0374 -1.0000 -1.0000 5301230 1581097993.70 151.5040 59.9984 32.0000 2.0021 2.0031 419.6792 419.9299 0.0375 -1.0000 -1.0000 5301293 1581097993.80 151.5040 59.9984 32.0000 2.0022 2.0032 419.5960 419.8468 0.0375 -1.0000 -1.0000 5301355 1581097993.90 151.5574 59.9984 32.0000 2.0009 2.0019 419.5967 419.8468 0.0374 -1.0000 -1.0000 5301433 1581097994.00 151.5596 59.9984 32.0000 2.0015 2.0024 419.7197 419.9688 0.0372 -1.0000 -1.0000 5301668 1581097994.10 151.5596 59.9984 32.0000 2.0017 2.0026 419.7932 420.0431 0.0374 -1.0000 -1.0000 5301730 1581097994.20 151.5596 59.9984 32.0000 2.0015 2.0025 419.8855 420.1367 0.0375 -1.0000 -1.0000 5301793 1581097994.30 151.5596 59.9984 32.0000 2.0025 2.0035 419.9487 420.1985 0.0373 -1.0000 -1.0000 5301855 1581097994.40 151.5525 59.9984 32.0000 2.0026 2.0036 419.7104 419.9601 0.0374 -1.0000 -1.0000 5301918 1581097994.50 151.5293 59.9984 32.0000 2.0030 2.0039 419.6952 419.9460 0.0375 -1.0000 -1.0000 5301996 1581097994.60 151.5293 59.9984 32.0000 2.0022 2.0032 419.8148 420.0655 0.0374 -1.0000 -1.0000 5302418 1581097994.70 151.5293 59.9984 32.0000 2.0023 2.0033 419.7959 420.0455 0.0373 -1.0000 -1.0000 5302496 1581097994.80 151.5293 59.9984 32.0000 2.0023 2.0032 419.8857 420.1354 0.0374 -1.0000 -1.0000 5302558 1581097994.90 151.5293 59.9984 32.0000 2.0024 2.0034 419.7329 419.9829 0.0374 -1.0000 -1.0000 5302621 1581097995.00 151.5049 59.9980 32.0000 2.0027 2.0037 419.8220 420.0726 0.0375 -1.0000 -1.0000 5302699 1581097995.10 151.5049 59.9980 32.0000 2.0020 2.0030 419.6957 419.9462 0.0374 -1.0000 -1.0000 5302934 1581097995.20 151.5049 59.9980 32.0000 2.0024 2.0034 419.7756 420.0252 0.0373 -1.0000 -1.0000 5302996 1581097995.30 151.5049 59.9980 32.0000 2.0016 2.0026 419.8788 420.1289 0.0374 -1.0000 -1.0000 5303074 1581097995.40 151.5049 59.9980 32.0000 2.0018 2.0027 419.9061 420.1557 0.0373 -1.0000 -1.0000 5303137 1581097995.50 151.5049 59.9980 32.0000 2.0017 2.0027 419.7651 420.0148 0.0373 -1.0000 -1.0000 5303199 1581097995.60 151.5049 59.9980 32.0000 2.0009 2.0018 419.7736 420.0236 0.0374 -1.0000 -1.0000 5303402 1581097995.70 151.5049 59.9980 32.0000 2.0020 2.0030 419.6863 419.9367 0.0374 -1.0000 -1.0000 5303465 1581097995.80 151.5049 59.9980 32.0000 2.0025 2.0035 419.7144 419.9640 0.0374 -1.0000 -1.0000 5303527 1581097995.90 151.5049 59.9980 32.0000 2.0021 2.0031 419.9052 420.1563 0.0375 -1.0000 -1.0000 5303605 1581097996.00 151.5049 59.9980 32.0000 2.0016 2.0026 419.9086 420.1587 0.0373 -1.0000 -1.0000 5303668 1581097996.10 151.5010 59.9980 32.0000 2.0015 2.0025 419.8442 420.0941 0.0374 -1.0000 -1.0000 5303918 1581097996.20 151.4813 59.9980 32.0000 2.0021 2.0031 419.7127 419.9650 0.0378 -1.0000 -1.0000 5303981 1581097996.30 151.4809 59.9980 32.0000 2.0025 2.0035 419.6838 419.9370 0.0378 -1.0000 -1.0000 5304058 1581097996.40 151.4809 59.9980 32.0000 2.0020 2.0030 419.7695 420.0213 0.0377 -1.0000 -1.0000 5304105 1581097996.50 151.4809 59.9980 32.0000 2.0007 2.0017 419.7703 420.0222 0.0376 -1.0000 -1.0000 5304184 1581097996.60 151.4562 59.9980 32.0000 2.0010 2.0020 419.9131 420.1632 0.0373 -1.0000 -1.0000 5304480 1581097996.70 151.4550 59.9980 32.0000 2.0019 2.0029 419.9593 420.2110 0.0375 -1.0000 -1.0000 5304543 1581097996.80 151.4550 59.9980 32.0000 2.0028 2.0037 419.8728 420.1235 0.0375 -1.0000 -1.0000 5304605 1581097996.90 151.4550 59.9980 32.0000 2.0019 2.0029 419.8004 420.0532 0.0377 -1.0000 -1.0000 5304668 1581097997.00 151.4550 59.9980 32.0000 2.0015 2.0025 419.6987 419.9484 0.0374 -1.0000 -1.0000 5304746 1581097997.10 151.4574 59.9980 32.0000 2.0018 2.0028 419.8461 420.0960 0.0373 -1.0000 -1.0000 5304933 1581097997.20 151.4799 59.9980 32.0000 2.0010 2.0019 419.8333 420.0829 0.0373 -1.0000 -1.0000 5304996 1581097997.30 151.4799 59.9980 32.0000 2.0009 2.0019 419.9033 420.1530 0.0372 -1.0000 -1.0000 5305074 1581097997.40 151.4799 59.9980 32.0000 2.0020 2.0030 419.8124 420.0617 0.0374 -1.0000 -1.0000 5305137 1581097997.50 151.4799 59.9980 32.0000 2.0027 2.0037 419.6754 419.9245 0.0373 -1.0000 -1.0000 5305199 1581097997.60 151.4799 59.9980 32.0000 2.0029 2.0038 419.6685 419.9186 0.0373 -1.0000 -1.0000 5305262 1581097997.70 151.4791 59.9980 32.0000 2.0018 2.0028 419.7679 420.0179 0.0374 -1.0000 -1.0000 5305418 1581097997.80 151.4791 59.9980 32.0000 2.0019 2.0028 419.9408 420.1906 0.0373 -1.0000 -1.0000 5305481 1581097997.90 151.4791 59.9980 32.0000 2.0015 2.0025 419.9590 420.2090 0.0373 -1.0000 -1.0000 5305543 1581097998.00 151.4791 59.9980 32.0000 2.0017 2.0026 419.8833 420.1326 0.0373 -1.0000 -1.0000 5305605 1581097998.10 151.4791 59.9980 32.0000 2.0025 2.0035 419.6791 419.9288 0.0374 -1.0000 -1.0000 5305668 1581097998.20 151.4842 59.9980 32.0000 2.0024 2.0034 419.7006 419.9508 0.0374 -1.0000 -1.0000 5306418 1581097998.30 151.4971 59.9980 32.0000 2.0025 2.0035 419.7317 419.9812 0.0373 -1.0000 -1.0000 5306481 1581097998.40 151.4971 59.9980 32.0000 2.0015 2.0024 419.8414 420.0907 0.0372 -1.0000 -1.0000 5306543 1581097998.50 151.4971 59.9980 32.0000 2.0014 2.0024 419.9601 420.2089 0.0372 -1.0000 -1.0000 5306621 1581097998.60 151.4971 59.9980 32.0000 2.0014 2.0024 419.9295 420.1797 0.0374 -1.0000 -1.0000 5306699 1581097998.70 151.4971 59.9980 32.0000 2.0020 2.0030 419.8742 420.1239 0.0373 -1.0000 -1.0000 5306762 1581097998.80 151.4971 59.9980 32.0000 2.0028 2.0038 419.8022 420.0513 0.0372 -1.0000 -1.0000 5306824 1581097998.90 151.4971 59.9980 32.0000 2.0027 2.0037 419.6584 419.9074 0.0373 -1.0000 -1.0000 5306887 1581097999.00 151.4971 59.9980 32.0000 2.0016 2.0026 419.7610 420.0127 0.0376 -1.0000 -1.0000 5306965 1581097999.10 151.4971 59.9980 32.0000 2.0014 2.0024 419.8300 420.0802 0.0374 -1.0000 -1.0000 5307027 1581097999.20 151.4971 59.9980 32.0000 2.0011 2.0021 419.8394 420.0902 0.0376 -1.0000 -1.0000 5307090 1581097999.30 151.4889 59.9980 32.0000 2.0008 2.0018 419.7479 420.0037 0.0385 -1.0000 -1.0000 5307152 1581097999.40 151.4871 59.9980 32.0000 2.0019 2.0029 419.7160 419.9768 0.0390 -1.0000 -1.0000 5307215 1581097999.50 151.4871 59.9980 32.0000 2.0021 2.0032 419.7336 419.9927 0.0386 -1.0000 -1.0000 5307277 1581097999.60 151.4871 59.9980 32.0000 2.0019 2.0029 419.6634 419.9181 0.0380 -1.0000 -1.0000 5307355 1581097999.70 151.4871 59.9980 32.0000 2.0025 2.0035 419.7279 419.9814 0.0379 -1.0000 -1.0000 5307418 1581097999.80 151.4949 59.9980 32.0000 2.0013 2.0023 419.8061 420.0575 0.0376 -1.0000 -1.0000 5307481 1581097999.90 151.4828 59.9982 32.0000 2.0020 2.0030 419.8208 420.0724 0.0376 -1.0000 -1.0000 5307574 1581098000.00 151.4784 59.9982 32.0000 2.0012 2.0022 419.8695 420.1204 0.0375 -1.0000 -1.0000 5307637 1581098000.10 151.4784 59.9982 32.0000 2.0010 2.0020 419.9115 420.1619 0.0374 -1.0000 -1.0000 5307699 1581098000.20 151.4784 59.9982 32.0000 2.0013 2.0023 419.8473 420.0976 0.0374 -1.0000 -1.0000 5307965 1581098000.30 151.4784 59.9982 32.0000 2.0020 2.0030 419.8155 420.0656 0.0374 -1.0000 -1.0000 5308027 1581098000.40 151.4784 59.9982 32.0000 2.0020 2.0030 419.7863 420.0365 0.0374 -1.0000 -1.0000 5308090 1581098000.50 151.4784 59.9982 32.0000 2.0017 2.0026 419.8064 420.0565 0.0374 -1.0000 -1.0000 5308168 1581098000.60 151.4784 59.9982 32.0000 2.0015 2.0024 419.8711 420.1214 0.0374 -1.0000 -1.0000 5308231 1581098000.70 151.4784 59.9982 32.0000 2.0021 2.0031 419.8492 420.0995 0.0374 -1.0000 -1.0000 5308402 1581098000.80 151.4784 59.9982 32.0000 2.0022 2.0032 419.8193 420.0702 0.0375 -1.0000 -1.0000 5308465 1581098000.90 151.4810 59.9982 32.0000 2.0023 2.0033 419.7222 419.9735 0.0376 -1.0000 -1.0000 5308527 1581098001.00 151.4935 59.9982 32.0000 2.0025 2.0035 419.6026 419.8526 0.0374 -1.0000 -1.0000 5308605 1581098001.10 151.4935 59.9982 32.0000 2.0010 2.0020 419.8108 420.0610 0.0374 -1.0000 -1.0000 5308668 1581098001.20 151.4935 59.9982 32.0000 2.0015 2.0025 419.9225 420.1728 0.0374 -1.0000 -1.0000 5308902 1581098001.30 151.4935 59.9982 32.0000 2.0014 2.0024 419.8443 420.0943 0.0373 -1.0000 -1.0000 5308965 1581098001.40 151.4935 59.9982 32.0000 2.0021 2.0031 419.7519 420.0018 0.0374 -1.0000 -1.0000 5309027 1581098001.50 151.4738 59.9982 32.0000 2.0027 2.0037 419.7114 419.9629 0.0377 -1.0000 -1.0000 5309090 1581098001.60 151.4732 59.9982 32.0000 2.0023 2.0033 419.7671 420.0170 0.0374 -1.0000 -1.0000 5309168 1581098001.70 151.4732 59.9982 32.0000 2.0017 2.0027 419.9057 420.1563 0.0374 -1.0000 -1.0000 5309230 1581098001.80 151.4732 59.9982 32.0000 2.0009 2.0019 419.9237 420.1742 0.0374 -1.0000 -1.0000 5309481 1581098001.90 151.4732 59.9982 32.0000 2.0019 2.0028 419.8990 420.1498 0.0374 -1.0000 -1.0000 5309558 1581098002.00 151.4732 59.9982 32.0000 2.0020 2.0030 419.9430 420.1931 0.0374 -1.0000 -1.0000 5309621 1581098002.10 151.4732 59.9982 32.0000 2.0023 2.0033 419.8104 420.0594 0.0372 -1.0000 -1.0000 5309684 1581098002.20 151.4732 59.9982 32.0000 2.0023 2.0032 419.7241 419.9734 0.0373 -1.0000 -1.0000 5309746 1581098002.30 151.4732 59.9982 32.0000 2.0026 2.0036 419.8298 420.0797 0.0373 -1.0000 -1.0000 5310184 1581098002.40 151.4870 59.9982 32.0000 2.0018 2.0028 419.8727 420.1223 0.0374 -1.0000 -1.0000 5310246 1581098002.50 151.4814 59.9982 32.0000 2.0017 2.0027 419.9258 420.1771 0.0375 -1.0000 -1.0000 5310324 1581098002.60 151.4814 59.9982 32.0000 2.0023 2.0032 419.6798 419.9293 0.0373 -1.0000 -1.0000 5310387 1581098002.70 151.4814 59.9982 32.0000 2.0025 2.0035 419.6712 419.9206 0.0373 -1.0000 -1.0000 5310465 1581098002.80 151.4814 59.9982 32.0000 2.0023 2.0033 419.7377 419.9881 0.0374 -1.0000 -1.0000 5310527 1581098002.90 151.4814 59.9982 32.0000 2.0015 2.0025 419.8655 420.1162 0.0375 -1.0000 -1.0000 5310590 1581098003.00 151.4814 59.9982 32.0000 2.0019 2.0029 419.9039 420.1547 0.0375 -1.0000 -1.0000 5310668 1581098003.10 151.5107 59.9982 32.0000 2.0020 2.0030 419.8464 420.0981 0.0376 -1.0000 -1.0000 5310730 1581098003.20 151.5363 59.9982 32.0000 2.0029 2.0039 419.7076 419.9579 0.0374 -1.0000 -1.0000 5310793 1581098003.30 151.4849 59.9982 32.0000 2.0028 2.0038 419.7292 419.9802 0.0375 -1.0000 -1.0000 5311012 1581098003.40 151.4839 59.9982 32.0000 2.0015 2.0025 419.7410 419.9905 0.0373 -1.0000 -1.0000 5311074 1581098003.50 151.4839 59.9982 32.0000 2.0012 2.0022 419.8185 420.0688 0.0374 -1.0000 -1.0000 5311137 1581098003.60 151.4839 59.9982 32.0000 2.0008 2.0018 419.8622 420.1126 0.0374 -1.0000 -1.0000 5311215 1581098003.70 151.5049 59.9982 32.0000 2.0019 2.0029 419.7136 419.9639 0.0374 -1.0000 -1.0000 5311277 1581098003.80 151.5049 59.9982 32.0000 2.0022 2.0032 419.6298 419.8798 0.0374 -1.0000 -1.0000 5311465 1581098003.90 151.5049 59.9982 32.0000 2.0019 2.0029 419.7268 419.9766 0.0373 -1.0000 -1.0000 5311543 1581098004.00 151.5049 59.9982 32.0000 2.0020 2.0029 419.8577 420.1077 0.0374 -1.0000 -1.0000 5311605 1581098004.10 151.5049 59.9982 32.0000 2.0012 2.0022 419.8815 420.1322 0.0374 -1.0000 -1.0000 5311668 1581098004.20 151.5049 59.9982 32.0000 2.0016 2.0026 419.8740 420.1245 0.0375 -1.0000 -1.0000 5311731 1581098004.30 151.5835 59.9982 32.0000 2.0018 2.0028 419.9009 420.1524 0.0378 -1.0000 -1.0000 5312215 1581098004.40 151.5835 59.9982 32.0000 2.0027 2.0037 419.7970 420.0518 0.0381 -1.0000 -1.0000 5312277 1581098004.50 151.5835 59.9982 32.0000 2.0028 2.0038 419.7153 419.9686 0.0378 -1.0000 -1.0000 5312355 1581098004.60 151.5835 59.9982 32.0000 2.0018 2.0028 419.8158 420.0674 0.0376 -1.0000 -1.0000 5312418 1581098004.70 151.5835 59.9982 32.0000 2.0016 2.0026 419.8563 420.1071 0.0375 -1.0000 -1.0000 5312496 1581098004.80 151.5054 59.9983 32.0000 2.0013 2.0023 419.8236 420.0740 0.0374 -1.0000 -1.0000 5313246 1581098004.90 151.4906 59.9983 32.0000 2.0026 2.0036 419.6766 419.9273 0.0375 -1.0000 -1.0000 5313308 1581098005.00 151.4906 59.9983 32.0000 2.0022 2.0031 419.7679 420.0171 0.0373 -1.0000 -1.0000 5313371 1581098005.10 151.4906 59.9983 32.0000 2.0022 2.0032 419.7888 420.0386 0.0374 -1.0000 -1.0000 5313434 1581098005.20 151.4906 59.9983 32.0000 2.0016 2.0025 419.9421 420.1917 0.0373 -1.0000 -1.0000 5313496 1581098005.30 151.4906 59.9983 32.0000 2.0015 2.0024 419.9308 420.1805 0.0374 -1.0000 -1.0000 5313574 1581098005.40 151.5268 59.9983 32.0000 2.0019 2.0029 419.9908 420.2403 0.0372 -1.0000 -1.0000 5313637 1581098005.50 151.5268 59.9983 32.0000 2.0024 2.0034 419.9591 420.2095 0.0374 -1.0000 -1.0000 5313699 1581098005.60 151.5268 59.9983 32.0000 2.0029 2.0039 419.7292 419.9792 0.0374 -1.0000 -1.0000 5313777 1581098005.70 151.5268 59.9983 32.0000 2.0025 2.0034 419.7082 419.9583 0.0373 -1.0000 -1.0000 5313824 1581098005.80 151.5268 59.9983 32.0000 2.0018 2.0028 419.7680 420.0180 0.0373 -1.0000 -1.0000 5313902 1581098005.90 151.5268 59.9983 32.0000 2.0019 2.0029 419.8102 420.0591 0.0373 -1.0000 -1.0000 5313965 1581098006.00 151.5268 59.9983 32.0000 2.0020 2.0029 419.9286 420.1783 0.0373 -1.0000 -1.0000 5314027 1581098006.10 151.5268 59.9983 32.0000 2.0025 2.0034 419.7697 420.0199 0.0374 -1.0000 -1.0000 5314090 1581098006.20 151.5268 59.9983 32.0000 2.0028 2.0038 419.7522 420.0021 0.0374 -1.0000 -1.0000 5314168 1581098006.30 151.4615 59.9983 32.0000 2.0017 2.0027 419.7631 420.0131 0.0374 -1.0000 -1.0000 5314246 1581098006.40 151.4813 59.9983 32.0000 2.0015 2.0025 419.9112 420.1614 0.0374 -1.0000 -1.0000 5314433 1581098006.50 151.5031 59.9983 32.0000 2.0011 2.0021 419.9570 420.2076 0.0374 -1.0000 -1.0000 5314512 1581098006.60 151.5031 59.9983 32.0000 2.0023 2.0033 419.9817 420.2318 0.0374 -1.0000 -1.0000 5314574 1581098006.70 151.5031 59.9983 32.0000 2.0023 2.0033 419.8384 420.0886 0.0374 -1.0000 -1.0000 5314652 1581098006.80 151.5031 59.9983 32.0000 2.0022 2.0032 419.7098 419.9593 0.0372 -1.0000 -1.0000 5314715 1581098006.90 151.5031 59.9983 32.0000 2.0024 2.0033 419.7017 419.9510 0.0373 -1.0000 -1.0000 5314777 1581098007.00 151.5031 59.9983 32.0000 2.0026 2.0035 419.7927 420.0415 0.0372 -1.0000 -1.0000 5314855 1581098007.10 151.5031 59.9983 32.0000 2.0012 2.0022 419.8506 420.1006 0.0374 -1.0000 -1.0000 5314918 1581098007.20 151.5031 59.9983 32.0000 2.0017 2.0027 419.7782 420.0283 0.0374 -1.0000 -1.0000 5314980 1581098007.30 151.5031 59.9983 32.0000 2.0022 2.0032 419.7997 420.0497 0.0374 -1.0000 -1.0000 5315043 1581098007.40 151.5031 59.9983 32.0000 2.0026 2.0036 419.6867 419.9364 0.0373 -1.0000 -1.0000 5315496 1581098007.50 151.4906 59.9983 32.0000 2.0020 2.0030 419.8143 420.0640 0.0374 -1.0000 -1.0000 5315558 1581098007.60 151.4851 59.9983 32.0000 2.0010 2.0019 419.8126 420.0621 0.0373 -1.0000 -1.0000 5315621 1581098007.70 151.4851 59.9983 32.0000 2.0020 2.0030 419.9752 420.2257 0.0373 -1.0000 -1.0000 5315699 1581098007.80 151.4851 59.9983 32.0000 2.0019 2.0029 419.8798 420.1297 0.0374 -1.0000 -1.0000 5315762 1581098007.90 151.4851 59.9983 32.0000 2.0031 2.0040 419.8278 420.0787 0.0375 -1.0000 -1.0000 5315840 1581098008.00 151.4851 59.9983 32.0000 2.0027 2.0037 419.7952 420.0451 0.0373 -1.0000 -1.0000 5315902 1581098008.10 151.5257 59.9983 32.0000 2.0028 2.0038 419.7687 420.0180 0.0373 -1.0000 -1.0000 5315965 1581098008.20 151.5257 59.9983 32.0000 2.0023 2.0033 419.9423 420.1918 0.0373 -1.0000 -1.0000 5316027 1581098008.30 151.5257 59.9983 32.0000 2.0016 2.0026 419.9903 420.2405 0.0374 -1.0000 -1.0000 5316090 1581098008.40 151.5257 59.9983 32.0000 2.0024 2.0034 419.8742 420.1235 0.0372 -1.0000 -1.0000 5316418 1581098008.50 151.5257 59.9983 32.0000 2.0029 2.0039 419.7273 419.9769 0.0374 -1.0000 -1.0000 5316496 1581098008.60 151.5114 59.9983 32.0000 2.0029 2.0039 419.7058 419.9564 0.0374 -1.0000 -1.0000 5316558 1581098008.70 151.4798 59.9983 32.0000 2.0017 2.0027 419.7621 420.0117 0.0374 -1.0000 -1.0000 5316621 1581098008.80 151.4798 59.9983 32.0000 2.0021 2.0031 419.8122 420.0614 0.0373 -1.0000 -1.0000 5316684 1581098008.90 151.4798 59.9983 32.0000 2.0013 2.0022 419.9292 420.1798 0.0374 -1.0000 -1.0000 5316746 1581098009.00 151.4798 59.9983 32.0000 2.0012 2.0022 419.8797 420.1300 0.0375 -1.0000 -1.0000 5316934 1581098009.10 151.4798 59.9983 32.0000 2.0020 2.0030 419.8453 420.0955 0.0374 -1.0000 -1.0000 5316996 1581098009.20 151.4798 59.9983 32.0000 2.0017 2.0026 419.7148 419.9644 0.0373 -1.0000 -1.0000 5317058 1581098009.30 151.4798 59.9983 32.0000 2.0010 2.0020 419.8270 420.0774 0.0375 -1.0000 -1.0000 5317137 1581098009.40 151.4798 59.9983 32.0000 2.0005 2.0015 419.8775 420.1273 0.0373 -1.0000 -1.0000 5317199 1581098009.50 151.4798 59.9983 32.0000 2.0010 2.0020 419.8777 420.1276 0.0374 -1.0000 -1.0000 5317434 1581098009.60 151.4798 59.9983 32.0000 2.0014 2.0024 419.8552 420.1055 0.0374 -1.0000 -1.0000 5317512 1581098009.70 151.4798 59.9983 32.0000 2.0023 2.0033 419.6667 419.9161 0.0373 -1.0000 -1.0000 5317574 1581098009.80 151.4790 59.9983 32.0000 2.0023 2.0033 419.7276 419.9773 0.0372 -1.0000 -1.0000 5317637 1581098009.90 151.4684 59.9978 32.0000 2.0021 2.0031 419.6975 419.9461 0.0372 -1.0000 -1.0000 5317777 1581098010.00 151.4684 59.9978 32.0000 2.0017 2.0027 419.7758 420.0264 0.0374 -1.0000 -1.0000 5317949 1581098010.10 151.4684 59.9978 32.0000 2.0014 2.0024 419.8080 420.0577 0.0373 -1.0000 -1.0000 5318012 1581098010.20 151.4684 59.9978 32.0000 2.0007 2.0017 419.8634 420.1138 0.0374 -1.0000 -1.0000 5318090 1581098010.30 151.4684 59.9978 32.0000 2.0016 2.0026 419.8271 420.0774 0.0374 -1.0000 -1.0000 5318152 1581098010.40 151.4684 59.9978 32.0000 2.0016 2.0026 419.8592 420.1089 0.0373 -1.0000 -1.0000 5318215 1581098010.50 151.5090 59.9978 32.0000 2.0012 2.0021 419.7418 419.9923 0.0375 -1.0000 -1.0000 5318418 1581098010.60 151.5192 59.9978 32.0000 2.0008 2.0018 419.8553 420.1059 0.0374 -1.0000 -1.0000 5318481 1581098010.70 151.5192 59.9978 32.0000 2.0013 2.0023 419.9040 420.1538 0.0374 -1.0000 -1.0000 5318558 1581098010.80 151.5192 59.9978 32.0000 2.0020 2.0029 419.8174 420.0677 0.0374 -1.0000 -1.0000 5318621 1581098010.90 151.5192 59.9978 32.0000 2.0025 2.0035 419.7126 419.9617 0.0373 -1.0000 -1.0000 5318684 1581098011.00 151.5192 59.9978 32.0000 2.0027 2.0036 419.6913 419.9411 0.0374 -1.0000 -1.0000 5318918 1581098011.10 151.5816 59.9978 32.0000 2.0023 2.0033 419.6682 419.9187 0.0375 -1.0000 -1.0000 5318981 1581098011.20 151.5816 59.9978 32.0000 2.0020 2.0030 419.7936 420.0445 0.0374 -1.0000 -1.0000 5319043 1581098011.30 151.5816 59.9978 32.0000 2.0022 2.0032 419.9241 420.1736 0.0373 -1.0000 -1.0000 5319121 1581098011.40 151.5816 59.9978 32.0000 2.0017 2.0027 419.8666 420.1169 0.0374 -1.0000 -1.0000 5319184 1581098011.50 151.5816 59.9978 32.0000 2.0018 2.0028 419.8412 420.0904 0.0373 -1.0000 -1.0000 5319246 1581098011.60 151.5816 59.9978 32.0000 2.0018 2.0027 419.6404 419.8904 0.0374 -1.0000 -1.0000 5319324 1581098011.70 151.5103 59.9978 32.0000 2.0022 2.0032 419.6653 419.9146 0.0372 -1.0000 -1.0000 5319387 1581098011.80 151.5103 59.9978 32.0000 2.0017 2.0027 419.7439 419.9944 0.0373 -1.0000 -1.0000 5319449 1581098011.90 151.5103 59.9978 32.0000 2.0021 2.0031 419.9053 420.1549 0.0374 -1.0000 -1.0000 5319512 1581098012.00 151.5103 59.9978 32.0000 2.0016 2.0026 419.8588 420.1086 0.0373 -1.0000 -1.0000 5320199 1581098012.10 151.5103 59.9978 32.0000 2.0014 2.0024 419.8577 420.1085 0.0374 -1.0000 -1.0000 5320262 1581098012.20 151.5557 59.9978 32.0000 2.0020 2.0029 419.8270 420.0777 0.0375 -1.0000 -1.0000 5320324 1581098012.30 151.5557 59.9978 32.0000 2.0020 2.0030 419.6715 419.9224 0.0375 -1.0000 -1.0000 5320387 1581098012.40 151.5557 59.9978 32.0000 2.0025 2.0035 419.6825 419.9330 0.0375 -1.0000 -1.0000 5320449 1581098012.50 151.5557 59.9978 32.0000 2.0028 2.0038 419.6968 419.9476 0.0374 -1.0000 -1.0000 5320527 1581098012.60 151.5557 59.9978 32.0000 2.0016 2.0026 419.7084 419.9584 0.0374 -1.0000 -1.0000 5320590 1581098012.70 151.5339 59.9978 32.0000 2.0025 2.0035 419.8026 420.0528 0.0374 -1.0000 -1.0000 5320684 1581098012.80 151.5197 59.9978 32.0000 2.0021 2.0031 419.6731 419.9230 0.0373 -1.0000 -1.0000 5320746 1581098012.90 151.5197 59.9978 32.0000 2.0021 2.0031 419.5645 419.8148 0.0374 -1.0000 -1.0000 5320808 1581098013.00 151.5197 59.9978 32.0000 2.0021 2.0031 419.7150 419.9643 0.0373 -1.0000 -1.0000 5320918 1581098013.10 151.5197 59.9978 32.0000 2.0009 2.0019 419.8577 420.1079 0.0374 -1.0000 -1.0000 5320981 1581098013.20 151.5197 59.9978 32.0000 2.0017 2.0027 419.8616 420.1117 0.0374 -1.0000 -1.0000 5321043 1581098013.30 151.4498 59.9978 32.0000 2.0010 2.0020 419.8948 420.1448 0.0374 -1.0000 -1.0000 5321121 1581098013.40 151.4498 59.9978 32.0000 2.0020 2.0030 419.7980 420.0485 0.0375 -1.0000 -1.0000 5321215 1581098013.50 151.4498 59.9978 32.0000 2.0017 2.0027 419.6419 419.8919 0.0374 -1.0000 -1.0000 5321277 1581098013.60 151.4498 59.9978 32.0000 2.0015 2.0025 419.6778 419.9280 0.0374 -1.0000 -1.0000 5321355 1581098013.70 151.4498 59.9978 32.0000 2.0023 2.0033 419.5978 419.8473 0.0373 -1.0000 -1.0000 5321418 1581098013.80 151.4498 59.9978 32.0000 2.0021 2.0031 419.9588 420.2084 0.0373 -1.0000 -1.0000 5321481 1581098013.90 151.4498 59.9978 32.0000 2.0021 2.0031 419.8678 420.1183 0.0374 -1.0000 -1.0000 5321558 1581098014.00 151.4498 59.9978 32.0000 2.0023 2.0032 419.8045 420.0551 0.0375 -1.0000 -1.0000 5321621 1581098014.10 151.4498 59.9978 32.0000 2.0024 2.0034 419.6092 419.8604 0.0375 -1.0000 -1.0000 5321949 1581098014.20 151.4498 59.9978 32.0000 2.0025 2.0035 419.6794 419.9297 0.0374 -1.0000 -1.0000 5322027 1581098014.30 151.4611 59.9978 32.0000 2.0018 2.0028 419.8618 420.1119 0.0374 -1.0000 -1.0000 5322090 1581098014.40 151.4687 59.9978 32.0000 2.0019 2.0029 419.9180 420.1688 0.0375 -1.0000 -1.0000 5322152 1581098014.50 151.4687 59.9978 32.0000 2.0014 2.0024 419.8934 420.1438 0.0374 -1.0000 -1.0000 5322215 1581098014.60 151.4687 59.9978 32.0000 2.0013 2.0023 419.7903 420.0402 0.0373 -1.0000 -1.0000 5322715 1581098014.70 151.4687 59.9978 32.0000 2.0018 2.0028 419.6700 419.9193 0.0373 -1.0000 -1.0000 5322777 1581098014.80 151.4687 59.9978 32.0000 2.0015 2.0025 419.6531 419.9033 0.0374 -1.0000 -1.0000 5322840 1581098014.90 151.4826 59.9973 32.0000 2.0013 2.0023 419.8213 420.0710 0.0373 -1.0000 -1.0000 5322902 1581098015.00 151.4826 59.9973 32.0000 2.0007 2.0017 419.8239 420.0738 0.0374 -1.0000 -1.0000 5322981 1581098015.10 151.4826 59.9973 32.0000 2.0014 2.0024 419.8422 420.0925 0.0374 -1.0000 -1.0000 5323215 1581098015.20 151.4826 59.9973 32.0000 2.0015 2.0025 419.8833 420.1329 0.0373 -1.0000 -1.0000 5323277 1581098015.30 151.4826 59.9973 32.0000 2.0030 2.0040 419.8079 420.0583 0.0375 -1.0000 -1.0000 5323340 1581098015.40 151.4826 59.9973 32.0000 2.0029 2.0039 419.7301 419.9808 0.0374 -1.0000 -1.0000 5323418 1581098015.50 151.5150 59.9973 32.0000 2.0034 2.0044 419.6775 419.9276 0.0374 -1.0000 -1.0000 5323481 1581098015.60 151.5150 59.9973 32.0000 2.0030 2.0039 419.7459 419.9949 0.0373 -1.0000 -1.0000 5323543 1581098015.70 151.5150 59.9973 32.0000 2.0016 2.0026 419.8636 420.1137 0.0374 -1.0000 -1.0000 5323605 1581098015.80 151.5150 59.9973 32.0000 2.0023 2.0033 419.9630 420.2132 0.0374 -1.0000 -1.0000 5323668 1581098015.90 151.5150 59.9973 32.0000 2.0022 2.0032 419.9996 420.2497 0.0374 -1.0000 -1.0000 5323746 1581098016.00 151.5152 59.9973 32.0000 2.0024 2.0034 419.8076 420.0581 0.0374 -1.0000 -1.0000 5323808 1581098016.10 151.5548 59.9973 32.0000 2.0027 2.0037 419.7376 419.9864 0.0373 -1.0000 -1.0000 5324324 1581098016.20 151.5548 59.9973 32.0000 2.0026 2.0035 419.7268 419.9767 0.0373 -1.0000 -1.0000 5324402 1581098016.30 151.5548 59.9973 32.0000 2.0029 2.0039 419.7555 420.0050 0.0373 -1.0000 -1.0000 5324465 1581098016.40 151.5548 59.9973 32.0000 2.0015 2.0024 419.8953 420.1459 0.0374 -1.0000 -1.0000 5324527 1581098016.50 151.5548 59.9973 32.0000 2.0014 2.0023 419.9450 420.1950 0.0374 -1.0000 -1.0000 5324590 1581098016.60 151.5980 59.9973 32.0000 2.0013 2.0023 419.9769 420.2265 0.0373 -1.0000 -1.0000 5324652 1581098016.70 151.5991 59.9973 32.0000 2.0015 2.0025 419.9039 420.1541 0.0374 -1.0000 -1.0000 5324731 1581098016.80 151.5991 59.9973 32.0000 2.0025 2.0035 419.7995 420.0496 0.0374 -1.0000 -1.0000 5324793 1581098016.90 151.5991 59.9973 32.0000 2.0035 2.0045 419.7631 420.0122 0.0373 -1.0000 -1.0000 5324855 1581098017.00 151.5991 59.9973 32.0000 2.0027 2.0036 419.7734 420.0233 0.0374 -1.0000 -1.0000 5324934 1581098017.10 151.5944 59.9973 32.0000 2.0020 2.0030 419.8778 420.1282 0.0374 -1.0000 -1.0000 5324996 1581098017.20 151.5653 59.9973 32.0000 2.0012 2.0022 419.9742 420.2244 0.0374 -1.0000 -1.0000 5325058 1581098017.30 151.5653 59.9973 32.0000 2.0019 2.0029 419.9628 420.2133 0.0374 -1.0000 -1.0000 5325137 1581098017.40 151.5653 59.9973 32.0000 2.0021 2.0031 419.8230 420.0737 0.0375 -1.0000 -1.0000 5325199 1581098017.50 151.5653 59.9973 32.0000 2.0026 2.0035 419.7182 419.9691 0.0375 -1.0000 -1.0000 5325262 1581098017.60 151.5653 59.9973 32.0000 2.0025 2.0035 419.7405 419.9909 0.0374 -1.0000 -1.0000 5325324 1581098017.70 151.5302 59.9973 32.0000 2.0019 2.0029 419.7315 419.9810 0.0373 -1.0000 -1.0000 5325668 1581098017.80 151.5302 59.9973 32.0000 2.0013 2.0023 419.8111 420.0614 0.0374 -1.0000 -1.0000 5325731 1581098017.90 151.5302 59.9973 32.0000 2.0011 2.0021 419.8938 420.1438 0.0374 -1.0000 -1.0000 5325808 1581098018.00 151.5302 59.9973 32.0000 2.0018 2.0028 419.9937 420.2433 0.0373 -1.0000 -1.0000 5325871 1581098018.10 151.5302 59.9973 32.0000 2.0020 2.0030 419.7956 420.0463 0.0375 -1.0000 -1.0000 5325934 1581098018.20 151.5302 59.9973 32.0000 2.0018 2.0028 419.7836 420.0337 0.0373 -1.0000 -1.0000 5325996 1581098018.30 151.5302 59.9973 32.0000 2.0019 2.0029 419.7705 420.0203 0.0374 -1.0000 -1.0000 5326058 1581098018.40 151.5302 59.9973 32.0000 2.0017 2.0026 419.8654 420.1159 0.0374 -1.0000 -1.0000 5326121 1581098018.50 151.5302 59.9973 32.0000 2.0015 2.0024 419.9064 420.1569 0.0375 -1.0000 -1.0000 5326199 1581098018.60 151.5055 59.9973 32.0000 2.0018 2.0027 419.8425 420.0929 0.0374 -1.0000 -1.0000 5326262 1581098018.70 151.5055 59.9973 32.0000 2.0012 2.0022 419.8633 420.1131 0.0374 -1.0000 -1.0000 5326340 1581098018.80 151.5055 59.9973 32.0000 2.0016 2.0026 419.7604 420.0107 0.0374 -1.0000 -1.0000 5326402 1581098018.90 151.5336 59.9973 32.0000 2.0028 2.0038 419.6649 419.9145 0.0374 -1.0000 -1.0000 5326465 1581098019.00 151.5336 59.9973 32.0000 2.0019 2.0028 419.6711 419.9217 0.0374 -1.0000 -1.0000 5326543 1581098019.10 151.5336 59.9973 32.0000 2.0022 2.0032 419.7493 419.9995 0.0374 -1.0000 -1.0000 5326605 1581098019.20 151.5336 59.9973 32.0000 2.0018 2.0028 419.8739 420.1236 0.0373 -1.0000 -1.0000 5326699 1581098019.30 151.5518 59.9973 32.0000 2.0017 2.0027 419.8055 420.0556 0.0374 -1.0000 -1.0000 5326777 1581098019.40 151.5882 59.9973 32.0000 2.0025 2.0035 419.7624 420.0123 0.0373 -1.0000 -1.0000 5326840 1581098019.50 151.5882 59.9973 32.0000 2.0027 2.0037 419.7656 420.0167 0.0374 -1.0000 -1.0000 5326902 1581098019.60 151.5882 59.9973 32.0000 2.0021 2.0031 419.7354 419.9854 0.0375 -1.0000 -1.0000 5326981 1581098019.70 151.5882 59.9973 32.0000 2.0021 2.0031 419.7608 420.0125 0.0376 -1.0000 -1.0000 5327808 1581098019.80 151.5882 59.9973 32.0000 2.0010 2.0020 419.8650 420.1156 0.0374 -1.0000 -1.0000 5327871 1581098019.90 151.5480 59.9974 32.0000 2.0016 2.0025 419.8821 420.1320 0.0373 -1.0000 -1.0000 5327949 1581098020.00 151.5480 59.9974 32.0000 2.0014 2.0024 419.8324 420.0823 0.0373 -1.0000 -1.0000 5328012 1581098020.10 151.5480 59.9974 32.0000 2.0016 2.0026 419.7509 420.0005 0.0373 -1.0000 -1.0000 5328074 1581098020.20 151.5480 59.9974 32.0000 2.0026 2.0036 419.6418 419.8920 0.0374 -1.0000 -1.0000 5328199 1581098020.30 151.5480 59.9974 32.0000 2.0022 2.0031 419.6789 419.9282 0.0373 -1.0000 -1.0000 5328293 1581098020.40 151.5465 59.9974 32.0000 2.0020 2.0030 419.7549 420.0051 0.0374 -1.0000 -1.0000 5328355 1581098020.50 151.5457 59.9974 32.0000 2.0011 2.0021 419.9327 420.1829 0.0374 -1.0000 -1.0000 5328418 1581098020.60 151.5457 59.9974 32.0000 2.0013 2.0023 419.8328 420.0821 0.0373 -1.0000 -1.0000 5328481 1581098020.70 151.5457 59.9974 32.0000 2.0007 2.0017 419.8293 420.0807 0.0376 -1.0000 -1.0000 5328558 1581098020.80 151.5457 59.9974 32.0000 2.0019 2.0029 419.6401 419.8907 0.0375 -1.0000 -1.0000 5328621 1581098020.90 151.5457 59.9974 32.0000 2.0012 2.0022 419.5979 419.8479 0.0374 -1.0000 -1.0000 5328684 1581098021.00 151.5198 59.9974 32.0000 2.0007 2.0017 419.6760 419.9261 0.0374 -1.0000 -1.0000 5328762 1581098021.10 151.5198 59.9974 32.0000 2.0014 2.0023 419.6481 419.8968 0.0372 -1.0000 -1.0000 5328824 1581098021.20 151.5198 59.9974 32.0000 2.0013 2.0023 419.7659 420.0166 0.0375 -1.0000 -1.0000 5328949 1581098021.30 151.5198 59.9974 32.0000 2.0009 2.0019 419.7942 420.0441 0.0374 -1.0000 -1.0000 5329027 1581098021.40 151.5198 59.9974 32.0000 2.0018 2.0027 419.7046 419.9549 0.0374 -1.0000 -1.0000 5329090 1581098021.50 151.5626 59.9974 32.0000 2.0019 2.0029 419.5872 419.8378 0.0375 -1.0000 -1.0000 5329152 1581098021.60 151.5487 59.9974 32.0000 2.0014 2.0024 419.8543 420.1048 0.0375 -1.0000 -1.0000 5329231 1581098021.70 151.5487 59.9974 32.0000 2.0009 2.0019 419.9061 420.1568 0.0374 -1.0000 -1.0000 5329293 1581098021.80 151.5487 59.9974 32.0000 2.0017 2.0027 419.8585 420.1092 0.0375 -1.0000 -1.0000 5329465 1581098021.90 151.5487 59.9974 32.0000 2.0019 2.0028 419.6558 419.9054 0.0373 -1.0000 -1.0000 5329527 1581098022.00 151.5487 59.9974 32.0000 2.0017 2.0027 419.6509 419.9011 0.0374 -1.0000 -1.0000 5329590 1581098022.10 151.5487 59.9974 32.0000 2.0017 2.0027 419.7447 419.9950 0.0374 -1.0000 -1.0000 5329652 1581098022.20 151.5306 59.9974 32.0000 2.0015 2.0025 419.7550 420.0051 0.0374 -1.0000 -1.0000 5329731 1581098022.30 151.5306 59.9974 32.0000 2.0001 2.0011 419.7481 419.9979 0.0373 -1.0000 -1.0000 5329949 1581098022.40 151.5306 59.9974 32.0000 2.0009 2.0018 419.9144 420.1633 0.0373 -1.0000 -1.0000 5330012 1581098022.50 151.5306 59.9974 32.0000 2.0014 2.0024 419.7946 420.0448 0.0374 -1.0000 -1.0000 5330090 1581098022.60 151.5306 59.9974 32.0000 2.0017 2.0027 419.7216 419.9718 0.0374 -1.0000 -1.0000 5330152 1581098022.70 151.5602 59.9974 32.0000 2.0014 2.0023 419.8312 420.0809 0.0373 -1.0000 -1.0000 5330231 1581098022.80 151.6138 59.9974 32.0000 2.0003 2.0013 419.8275 420.0772 0.0373 -1.0000 -1.0000 5330465 1581098022.90 151.6138 59.9974 32.0000 2.0007 2.0017 419.8295 420.0797 0.0374 -1.0000 -1.0000 5330527 1581098023.00 151.6138 59.9974 32.0000 2.0013 2.0022 419.8758 420.1258 0.0373 -1.0000 -1.0000 5330590 1581098023.10 151.6138 59.9974 32.0000 2.0017 2.0027 419.7129 419.9623 0.0373 -1.0000 -1.0000 5330652 1581098023.20 151.6138 59.9974 32.0000 2.0011 2.0021 419.6302 419.8796 0.0373 -1.0000 -1.0000 5330715 1581098023.30 151.6138 59.9974 32.0000 2.0012 2.0022 419.6756 419.9258 0.0374 -1.0000 -1.0000 5331199 1581098023.40 151.6138 59.9974 32.0000 2.0011 2.0021 419.7568 420.0063 0.0373 -1.0000 -1.0000 5331262 1581098023.50 151.5941 59.9974 32.0000 2.0006 2.0015 419.8801 420.1302 0.0374 -1.0000 -1.0000 5331324 1581098023.60 151.5941 59.9974 32.0000 2.0011 2.0020 419.9105 420.1604 0.0373 -1.0000 -1.0000 5331402 1581098023.70 151.5941 59.9974 32.0000 2.0014 2.0023 419.7123 419.9624 0.0375 -1.0000 -1.0000 5331465 1581098023.80 151.5941 59.9974 32.0000 2.0012 2.0021 419.7482 419.9984 0.0373 -1.0000 -1.0000 5331668 1581098023.90 151.5941 59.9974 32.0000 2.0007 2.0017 419.8395 420.0892 0.0374 -1.0000 -1.0000 5331746 1581098024.00 151.5941 59.9974 32.0000 2.0009 2.0018 419.9585 420.2080 0.0373 -1.0000 -1.0000 5331793 1581098024.10 151.5941 59.9974 32.0000 1.9999 2.0009 419.8056 420.0555 0.0374 -1.0000 -1.0000 5331855 1581098024.20 151.5941 59.9974 32.0000 2.0012 2.0022 419.7830 420.0338 0.0375 -1.0000 -1.0000 5331934 1581098024.30 151.5358 59.9974 32.0000 2.0014 2.0023 419.6189 419.8689 0.0374 -1.0000 -1.0000 5331996 1581098024.40 151.5166 59.9974 32.0000 2.0019 2.0029 419.5863 419.8368 0.0375 -1.0000 -1.0000 5332168 1581098024.50 151.5166 59.9974 32.0000 2.0012 2.0022 419.6543 419.9026 0.0372 -1.0000 -1.0000 5332246 1581098024.60 151.5166 59.9974 32.0000 2.0002 2.0012 419.7704 420.0205 0.0374 -1.0000 -1.0000 5332308 1581098024.70 151.5367 59.9974 32.0000 2.0007 2.0017 419.9003 420.1505 0.0374 -1.0000 -1.0000 5332387 1581098024.80 151.5403 59.9974 32.0000 2.0002 2.0012 419.8170 420.0673 0.0375 -1.0000 -1.0000 5332449 1581098024.90 151.4802 59.9976 32.0000 2.0002 2.0012 419.6984 419.9492 0.0374 -1.0000 -1.0000 5332684 1581098025.00 151.4802 59.9976 32.0000 2.0011 2.0021 419.6028 419.8524 0.0373 -1.0000 -1.0000 5332746 1581098025.10 151.4802 59.9976 32.0000 2.0001 2.0011 419.6547 419.9048 0.0374 -1.0000 -1.0000 5332808 1581098025.20 151.4802 59.9976 32.0000 2.0004 2.0013 419.7381 419.9874 0.0372 -1.0000 -1.0000 5332871 1581098025.30 151.4802 59.9976 32.0000 2.0008 2.0018 419.8908 420.1398 0.0372 -1.0000 -1.0000 5332949 1581098025.40 151.5539 59.9976 32.0000 2.0013 2.0022 419.7884 420.0384 0.0374 -1.0000 -1.0000 5333184 1581098025.50 151.5539 59.9976 32.0000 2.0020 2.0029 419.7391 419.9893 0.0374 -1.0000 -1.0000 5333246 1581098025.60 151.5539 59.9976 32.0000 2.0008 2.0018 419.5807 419.8314 0.0375 -1.0000 -1.0000 5333324 1581098025.70 151.5539 59.9976 32.0000 2.0009 2.0019 419.6497 419.8992 0.0374 -1.0000 -1.0000 5333387 1581098025.80 151.5539 59.9976 32.0000 2.0004 2.0014 419.6623 419.9121 0.0373 -1.0000 -1.0000 5333434 1581098025.90 151.5382 59.9976 32.0000 2.0006 2.0016 419.7781 420.0277 0.0373 -1.0000 -1.0000 5333684 1581098026.00 151.5013 59.9976 32.0000 1.9998 2.0008 419.8042 420.0536 0.0373 -1.0000 -1.0000 5333746 1581098026.10 151.5013 59.9976 32.0000 2.0010 2.0020 419.7135 419.9627 0.0372 -1.0000 -1.0000 5333808 1581098026.20 151.5013 59.9976 32.0000 2.0005 2.0015 419.5960 419.8450 0.0373 -1.0000 -1.0000 5333887 1581098026.30 151.5013 59.9976 32.0000 2.0015 2.0024 419.6214 419.8708 0.0374 -1.0000 -1.0000 5333949 1581098026.40 151.5013 59.9976 32.0000 2.0007 2.0017 419.6761 419.9261 0.0373 -1.0000 -1.0000 5334168 1581098026.50 151.5273 59.9976 32.0000 2.0002 2.0012 419.8337 420.0841 0.0375 -1.0000 -1.0000 5334246 1581098026.60 151.4582 59.9976 32.0000 1.9993 2.0003 419.7572 420.0080 0.0375 -1.0000 -1.0000 5334308 1581098026.70 151.4582 59.9976 32.0000 1.9999 2.0009 419.8757 420.1259 0.0374 -1.0000 -1.0000 5334387 1581098026.80 151.4582 59.9976 32.0000 2.0006 2.0016 419.6774 419.9278 0.0375 -1.0000 -1.0000 5334449 1581098026.90 151.4582 59.9976 32.0000 2.0010 2.0020 419.6095 419.8597 0.0374 -1.0000 -1.0000 5334512 1581098027.00 151.4582 59.9976 32.0000 2.0012 2.0022 419.7230 419.9725 0.0373 -1.0000 -1.0000 5334574 1581098027.10 151.4582 59.9976 32.0000 2.0001 2.0011 419.8548 420.1042 0.0373 -1.0000 -1.0000 5334637 1581098027.20 151.4959 59.9976 32.0000 2.0005 2.0015 419.7027 419.9528 0.0374 -1.0000 -1.0000 5334715 1581098027.30 151.5055 59.9976 32.0000 2.0009 2.0019 419.6304 419.8798 0.0373 -1.0000 -1.0000 5334777 1581098027.40 151.5055 59.9976 32.0000 2.0012 2.0022 419.5570 419.8059 0.0372 -1.0000 -1.0000 5335012 1581098027.50 151.4991 59.9976 32.0000 2.0005 2.0015 419.6837 419.9336 0.0373 -1.0000 -1.0000 5335074 1581098027.60 151.4712 59.9976 32.0000 1.9991 2.0001 419.8412 420.0902 0.0373 -1.0000 -1.0000 5335137 1581098027.70 151.4712 59.9976 32.0000 2.0000 2.0010 419.8592 420.1092 0.0374 -1.0000 -1.0000 5335199 1581098027.80 151.4712 59.9976 32.0000 2.0010 2.0019 419.8279 420.0777 0.0373 -1.0000 -1.0000 5335262 1581098027.90 151.4712 59.9976 32.0000 2.0020 2.0030 419.6729 419.9229 0.0374 -1.0000 -1.0000 5335496 1581098028.00 151.4712 59.9976 32.0000 2.0017 2.0027 419.6809 419.9305 0.0373 -1.0000 -1.0000 5335558 1581098028.10 151.4135 59.9976 32.0000 2.0012 2.0022 419.7097 419.9596 0.0374 -1.0000 -1.0000 5335621 1581098028.20 151.4135 59.9976 32.0000 2.0009 2.0019 419.8017 420.0516 0.0374 -1.0000 -1.0000 5335699 1581098028.30 151.4135 59.9976 32.0000 2.0014 2.0024 419.8099 420.0605 0.0375 -1.0000 -1.0000 5335762 1581098028.40 151.4135 59.9976 32.0000 2.0013 2.0023 419.9035 420.1540 0.0374 -1.0000 -1.0000 5335996 1581098028.50 151.4135 59.9976 32.0000 2.0011 2.0021 419.7324 419.9825 0.0374 -1.0000 -1.0000 5336074 1581098028.60 151.4768 59.9976 32.0000 2.0015 2.0024 419.6958 419.9457 0.0374 -1.0000 -1.0000 5336137 1581098028.70 151.4970 59.9976 32.0000 2.0014 2.0024 419.6672 419.9157 0.0371 -1.0000 -1.0000 5336215 1581098028.80 151.4970 59.9976 32.0000 2.0003 2.0013 419.7335 419.9825 0.0373 -1.0000 -1.0000 5336277 1581098028.90 151.4970 59.9976 32.0000 2.0011 2.0021 419.8289 420.0785 0.0373 -1.0000 -1.0000 5336699 1581098029.00 151.4970 59.9976 32.0000 2.0003 2.0013 419.9515 420.2022 0.0374 -1.0000 -1.0000 5336777 1581098029.10 151.4970 59.9976 32.0000 2.0003 2.0013 419.7738 420.0238 0.0374 -1.0000 -1.0000 5336840 1581098029.20 151.4740 59.9976 32.0000 2.0018 2.0028 419.7521 420.0018 0.0373 -1.0000 -1.0000 5336902 1581098029.30 151.4740 59.9976 32.0000 2.0015 2.0025 419.6326 419.8826 0.0374 -1.0000 -1.0000 5336965 1581098029.40 151.4740 59.9976 32.0000 2.0012 2.0022 419.7666 420.0157 0.0372 -1.0000 -1.0000 5337043 1581098029.50 151.4740 59.9976 32.0000 2.0002 2.0012 419.8862 420.1348 0.0372 -1.0000 -1.0000 5337168 1581098029.60 151.4740 59.9976 32.0000 1.9999 2.0009 419.9504 420.1998 0.0373 -1.0000 -1.0000 5337231 1581098029.70 151.4777 59.9983 32.0000 2.0005 2.0015 419.8733 420.1235 0.0374 -1.0000 -1.0000 5337293 1581098029.80 151.4791 59.9986 32.0000 2.0015 2.0025 419.7262 419.9772 0.0375 -1.0000 -1.0000 5337355 1581098029.90 151.4791 59.9986 32.0000 2.0014 2.0024 419.6464 419.8964 0.0373 -1.0000 -1.0000 5337433 1581098030.00 151.4791 59.9986 32.0000 2.0018 2.0028 419.6329 419.8828 0.0374 -1.0000 -1.0000 5337668 1581098030.10 151.4791 59.9986 32.0000 2.0015 2.0025 419.6801 419.9293 0.0373 -1.0000 -1.0000 5337730 1581098030.20 151.4791 59.9986 32.0000 2.0011 2.0021 419.8294 420.0790 0.0373 -1.0000 -1.0000 5337824 1581098030.30 151.4791 59.9986 32.0000 2.0012 2.0022 419.8588 420.1086 0.0373 -1.0000 -1.0000 5337887 1581098030.40 151.4791 59.9986 32.0000 2.0009 2.0019 419.9339 420.1830 0.0373 -1.0000 -1.0000 5337949 1581098030.50 151.5147 59.9986 32.0000 2.0007 2.0017 419.7924 420.0432 0.0375 -1.0000 -1.0000 5338262 1581098030.60 151.5147 59.9986 32.0000 2.0012 2.0021 419.6072 419.8575 0.0373 -1.0000 -1.0000 5338324 1581098030.70 151.5147 59.9986 32.0000 2.0005 2.0015 419.7032 419.9534 0.0374 -1.0000 -1.0000 5338402 1581098030.80 151.5147 59.9986 32.0000 2.0006 2.0016 419.7914 420.0407 0.0373 -1.0000 -1.0000 5338465 1581098030.90 151.5147 59.9986 32.0000 2.0009 2.0018 419.8792 420.1290 0.0373 -1.0000 -1.0000 5338527 1581098031.00 151.5172 59.9986 32.0000 2.0011 2.0021 419.8657 420.1154 0.0373 -1.0000 -1.0000 5338731 1581098031.10 151.5191 59.9986 32.0000 2.0017 2.0027 419.8052 420.0547 0.0373 -1.0000 -1.0000 5338793 1581098031.20 151.5191 59.9986 32.0000 2.0015 2.0025 419.7921 420.0415 0.0373 -1.0000 -1.0000 5338855 1581098031.30 151.5191 59.9986 32.0000 2.0021 2.0031 419.6098 419.8594 0.0373 -1.0000 -1.0000 5338934 1581098031.40 151.5191 59.9986 32.0000 2.0012 2.0022 419.6652 419.9147 0.0373 -1.0000 -1.0000 5338996 1581098031.50 151.5188 59.9986 32.0000 2.0012 2.0022 419.6813 419.9302 0.0372 -1.0000 -1.0000 5339168 1581098031.60 151.4746 59.9986 32.0000 2.0012 2.0022 419.8235 420.0735 0.0374 -1.0000 -1.0000 5339246 1581098031.70 151.4746 59.9986 32.0000 2.0011 2.0021 419.9321 420.1839 0.0377 -1.0000 -1.0000 5339308 1581098031.80 151.4746 59.9986 32.0000 2.0022 2.0032 419.8497 420.1031 0.0379 -1.0000 -1.0000 5339371 1581098031.90 151.4746 59.9986 32.0000 2.0020 2.0030 419.6869 419.9390 0.0376 -1.0000 -1.0000 5339434 1581098032.00 151.4746 59.9986 32.0000 2.0020 2.0029 419.7314 419.9824 0.0375 -1.0000 -1.0000 5339496 1581098032.10 151.5323 59.9986 32.0000 2.0020 2.0030 419.8987 420.1485 0.0374 -1.0000 -1.0000 5339558 1581098032.20 151.5323 59.9986 32.0000 2.0006 2.0016 419.8311 420.0817 0.0375 -1.0000 -1.0000 5339637 1581098032.30 151.5323 59.9986 32.0000 2.0004 2.0013 419.9631 420.2135 0.0374 -1.0000 -1.0000 5339699 1581098032.40 151.5323 59.9986 32.0000 2.0013 2.0023 419.8404 420.0909 0.0374 -1.0000 -1.0000 5339762 1581098032.50 151.5323 59.9986 32.0000 2.0013 2.0023 419.7345 419.9849 0.0374 -1.0000 -1.0000 5339840 1581098032.60 151.5170 59.9986 32.0000 2.0010 2.0020 419.5901 419.8395 0.0373 -1.0000 -1.0000 5340418 1581098032.70 151.4634 59.9986 32.0000 2.0009 2.0019 419.6184 419.8677 0.0373 -1.0000 -1.0000 5340496 1581098032.80 151.4634 59.9986 32.0000 2.0008 2.0017 419.9183 420.1683 0.0374 -1.0000 -1.0000 5340558 1581098032.90 151.4634 59.9986 32.0000 2.0010 2.0020 419.8647 420.1139 0.0372 -1.0000 -1.0000 5340621 1581098033.00 151.4634 59.9986 32.0000 2.0006 2.0016 419.7285 419.9782 0.0374 -1.0000 -1.0000 5340684 1581098033.10 151.4634 59.9986 32.0000 2.0004 2.0013 419.6242 419.8741 0.0373 -1.0000 -1.0000 5340746 1581098033.20 151.5037 59.9986 32.0000 2.0007 2.0017 419.5968 419.8464 0.0374 -1.0000 -1.0000 5340808 1581098033.30 151.5037 59.9986 32.0000 2.0009 2.0019 419.6438 419.8932 0.0373 -1.0000 -1.0000 5340887 1581098033.40 151.5037 59.9986 32.0000 2.0006 2.0015 419.7674 420.0169 0.0373 -1.0000 -1.0000 5340965 1581098033.50 151.5037 59.9986 32.0000 2.0005 2.0015 419.8293 420.0786 0.0373 -1.0000 -1.0000 5341027 1581098033.60 151.5037 59.9986 32.0000 2.0015 2.0025 419.8608 420.1106 0.0374 -1.0000 -1.0000 5341199 1581098033.70 151.5027 59.9986 32.0000 2.0010 2.0020 419.8336 420.0826 0.0371 -1.0000 -1.0000 5341262 1581098033.80 151.4807 59.9986 32.0000 2.0016 2.0026 419.7898 420.0391 0.0373 -1.0000 -1.0000 5341324 1581098033.90 151.4807 59.9986 32.0000 2.0010 2.0020 419.8562 420.1064 0.0375 -1.0000 -1.0000 5341402 1581098034.00 151.4807 59.9986 32.0000 2.0000 2.0010 419.8415 420.0919 0.0374 -1.0000 -1.0000 5341465 1581098034.10 151.4807 59.9986 32.0000 2.0006 2.0016 419.8577 420.1080 0.0374 -1.0000 -1.0000 5341949 1581098034.20 151.4807 59.9986 32.0000 2.0009 2.0019 419.7598 420.0091 0.0372 -1.0000 -1.0000 5342012 1581098034.30 151.4079 59.9986 32.0000 2.0013 2.0023 419.6802 419.9293 0.0373 -1.0000 -1.0000 5342074 1581098034.40 151.4079 59.9986 32.0000 2.0012 2.0021 419.6533 419.9034 0.0374 -1.0000 -1.0000 5342137 1581098034.50 151.4079 59.9986 32.0000 2.0019 2.0028 419.7879 420.0377 0.0373 -1.0000 -1.0000 5342215 1581098034.60 151.4079 59.9986 32.0000 2.0005 2.0015 419.8830 420.1329 0.0373 -1.0000 -1.0000 5342277 1581098034.70 151.4079 59.9986 32.0000 2.0007 2.0016 419.8552 420.1049 0.0373 -1.0000 -1.0000 5342355 1581098034.80 151.4079 59.9986 32.0000 2.0011 2.0021 419.8308 420.0800 0.0373 -1.0000 -1.0000 5342418 1581098034.90 151.4121 59.9986 32.0000 2.0011 2.0021 419.8417 420.0921 0.0374 -1.0000 -1.0000 5342481 1581098035.00 151.4226 59.9985 32.0000 2.0016 2.0026 419.7011 419.9498 0.0372 -1.0000 -1.0000 5342543 1581098035.10 151.4226 59.9985 32.0000 2.0017 2.0027 419.7331 419.9831 0.0374 -1.0000 -1.0000 5342731 1581098035.20 151.4226 59.9985 32.0000 2.0004 2.0014 419.8168 420.0664 0.0373 -1.0000 -1.0000 5342793 1581098035.30 151.4226 59.9985 32.0000 2.0008 2.0018 419.9494 420.1981 0.0372 -1.0000 -1.0000 5342871 1581098035.40 151.4226 59.9985 32.0000 2.0006 2.0016 419.8285 420.0788 0.0375 -1.0000 -1.0000 5342934 1581098035.50 151.4059 59.9985 32.0000 2.0012 2.0022 419.6907 419.9401 0.0372 -1.0000 -1.0000 5342996 1581098035.60 151.4059 59.9985 32.0000 2.0019 2.0029 419.6873 419.9379 0.0374 -1.0000 -1.0000 5343231 1581098035.70 151.4118 59.9985 32.0000 2.0018 2.0028 419.7002 419.9501 0.0373 -1.0000 -1.0000 5343293 1581098035.80 151.4214 59.9985 32.0000 2.0008 2.0018 419.8195 420.0690 0.0373 -1.0000 -1.0000 5343355 1581098035.90 151.4214 59.9985 32.0000 2.0003 2.0013 419.8672 420.1164 0.0373 -1.0000 -1.0000 5343434 1581098036.00 151.4214 59.9985 32.0000 2.0009 2.0019 419.8644 420.1142 0.0373 -1.0000 -1.0000 5343496 1581098036.10 151.4214 59.9985 32.0000 2.0010 2.0019 419.5945 419.8431 0.0372 -1.0000 -1.0000 5343731 1581098036.20 151.4214 59.9985 32.0000 2.0004 2.0014 419.6158 419.8652 0.0373 -1.0000 -1.0000 5343793 1581098036.30 151.4214 59.9985 32.0000 2.0014 2.0024 419.7012 419.9507 0.0373 -1.0000 -1.0000 5343855 1581098036.40 151.4214 59.9985 32.0000 2.0004 2.0014 419.8303 420.0800 0.0373 -1.0000 -1.0000 5343918 1581098036.50 151.4214 59.9985 32.0000 2.0000 2.0010 419.8590 420.1079 0.0372 -1.0000 -1.0000 5343996 1581098036.60 151.3957 59.9985 32.0000 2.0011 2.0021 419.7510 420.0007 0.0373 -1.0000 -1.0000 5344231 1581098036.70 151.3957 59.9985 32.0000 2.0006 2.0015 419.6408 419.8903 0.0373 -1.0000 -1.0000 5344308 1581098036.80 151.3957 59.9985 32.0000 2.0014 2.0024 419.6883 419.9376 0.0373 -1.0000 -1.0000 5344371 1581098036.90 151.3957 59.9985 32.0000 2.0013 2.0022 419.7591 420.0080 0.0372 -1.0000 -1.0000 5344433 1581098037.00 151.3957 59.9985 32.0000 2.0006 2.0016 419.9375 420.1865 0.0372 -1.0000 -1.0000 5344512 1581098037.10 151.4238 59.9985 32.0000 2.0002 2.0011 419.9032 420.1533 0.0374 -1.0000 -1.0000 5344574 1581098037.20 151.4242 59.9985 32.0000 2.0006 2.0016 419.7162 419.9661 0.0374 -1.0000 -1.0000 5344965 1581098037.30 151.4242 59.9985 32.0000 2.0018 2.0028 419.6340 419.8846 0.0375 -1.0000 -1.0000 5345043 1581098037.40 151.4242 59.9985 32.0000 2.0012 2.0022 419.7008 419.9509 0.0373 -1.0000 -1.0000 5345105 1581098037.50 151.4242 59.9985 32.0000 2.0005 2.0015 419.7841 420.0331 0.0372 -1.0000 -1.0000 5345168 1581098037.60 151.4386 59.9985 32.0000 2.0002 2.0012 419.8287 420.0782 0.0373 -1.0000 -1.0000 5345231 1581098037.70 151.4601 59.9985 32.0000 2.0005 2.0015 419.8287 420.0788 0.0374 -1.0000 -1.0000 5345293 1581098037.80 151.4601 59.9985 32.0000 2.0011 2.0021 419.7777 420.0280 0.0374 -1.0000 -1.0000 5345355 1581098037.90 151.4601 59.9985 32.0000 2.0013 2.0023 419.7508 420.0009 0.0374 -1.0000 -1.0000 5345433 1581098038.00 151.4601 59.9985 32.0000 2.0016 2.0026 419.7318 419.9818 0.0373 -1.0000 -1.0000 5345496 1581098038.10 151.4601 59.9985 32.0000 2.0006 2.0016 419.7882 420.0373 0.0373 -1.0000 -1.0000 5345558 1581098038.20 151.5203 59.9985 32.0000 2.0003 2.0012 419.9482 420.1978 0.0373 -1.0000 -1.0000 5346277 1581098038.30 151.5203 59.9985 32.0000 2.0000 2.0009 419.8174 420.0668 0.0372 -1.0000 -1.0000 5346340 1581098038.40 151.5203 59.9985 32.0000 2.0006 2.0016 419.6542 419.9038 0.0374 -1.0000 -1.0000 5346402 1581098038.50 151.5203 59.9985 32.0000 2.0014 2.0024 419.6400 419.8908 0.0375 -1.0000 -1.0000 5346481 1581098038.60 151.5203 59.9985 32.0000 2.0007 2.0016 419.7175 419.9676 0.0374 -1.0000 -1.0000 5346543 1581098038.70 151.4641 59.9985 32.0000 2.0006 2.0015 419.8232 420.0726 0.0373 -1.0000 -1.0000 5346605 1581098038.80 151.4641 59.9985 32.0000 2.0010 2.0019 419.9605 420.2114 0.0376 -1.0000 -1.0000 5346668 1581098038.90 151.4641 59.9985 32.0000 2.0000 2.0010 419.8982 420.1497 0.0375 -1.0000 -1.0000 5346731 1581098039.00 151.4641 59.9985 32.0000 2.0011 2.0021 419.8414 420.0897 0.0372 -1.0000 -1.0000 5346808 1581098039.10 151.4641 59.9985 32.0000 2.0010 2.0020 419.7660 420.0166 0.0374 -1.0000 -1.0000 5346871 1581098039.20 151.4641 59.9985 32.0000 2.0012 2.0021 419.6794 419.9294 0.0374 -1.0000 -1.0000 5347558 1581098039.30 151.5164 59.9985 32.0000 2.0007 2.0017 419.6780 419.9270 0.0372 -1.0000 -1.0000 5347637 1581098039.40 151.5164 59.9985 32.0000 2.0010 2.0019 419.7964 420.0455 0.0373 -1.0000 -1.0000 5347699 1581098039.50 151.5164 59.9985 32.0000 2.0006 2.0016 419.9332 420.1827 0.0373 -1.0000 -1.0000 5347762 1581098039.60 151.5164 59.9985 32.0000 2.0014 2.0024 419.9181 420.1688 0.0375 -1.0000 -1.0000 5347824 1581098039.70 151.5164 59.9985 32.0000 2.0015 2.0025 419.7320 419.9825 0.0375 -1.0000 -1.0000 5347887 1581098039.80 151.5347 59.9989 32.0000 2.0013 2.0023 419.6823 419.9330 0.0375 -1.0000 -1.0000 5347949 1581098039.90 151.5353 59.9990 32.0000 2.0019 2.0029 419.7295 419.9793 0.0373 -1.0000 -1.0000 5348027 1581098040.00 151.5353 59.9990 32.0000 2.0009 2.0019 419.8282 420.0779 0.0373 -1.0000 -1.0000 5348090 1581098040.10 151.5353 59.9990 32.0000 2.0011 2.0021 419.8301 420.0800 0.0373 -1.0000 -1.0000 5348152 1581098040.20 151.5353 59.9990 32.0000 2.0016 2.0026 419.8969 420.1463 0.0373 -1.0000 -1.0000 5348231 1581098040.30 151.5353 59.9990 32.0000 2.0013 2.0023 419.8883 420.1379 0.0373 -1.0000 -1.0000 5348293 1581098040.40 151.5353 59.9990 32.0000 2.0022 2.0032 419.8224 420.0712 0.0372 -1.0000 -1.0000 5348355 1581098040.50 151.5376 59.9990 32.0000 2.0023 2.0032 419.7847 420.0345 0.0374 -1.0000 -1.0000 5348433 1581098040.60 151.5377 59.9990 32.0000 2.0012 2.0022 419.9252 420.1754 0.0374 -1.0000 -1.0000 5348496 1581098040.70 151.5377 59.9990 32.0000 2.0012 2.0022 419.9464 420.1962 0.0373 -1.0000 -1.0000 5348558 1581098040.80 151.5377 59.9990 32.0000 2.0013 2.0023 419.9744 420.2240 0.0373 -1.0000 -1.0000 5348621 1581098040.90 151.5377 59.9990 32.0000 2.0019 2.0029 419.8026 420.0527 0.0374 -1.0000 -1.0000 5348684 1581098041.00 151.5377 59.9990 32.0000 2.0013 2.0023 419.6559 419.9049 0.0372 -1.0000 -1.0000 5348762 1581098041.10 151.4832 59.9990 32.0000 2.0018 2.0028 419.6468 419.8949 0.0371 -1.0000 -1.0000 5348824 1581098041.20 151.4832 59.9990 32.0000 2.0019 2.0029 419.7956 420.0453 0.0374 -1.0000 -1.0000 5348887 1581098041.30 151.4832 59.9990 32.0000 2.0015 2.0025 420.0069 420.2559 0.0372 -1.0000 -1.0000 5349481 1581098041.40 151.4832 59.9990 32.0000 2.0011 2.0021 419.8530 420.1029 0.0373 -1.0000 -1.0000 5349543 1581098041.50 151.4832 59.9990 32.0000 2.0006 2.0016 419.7760 420.0259 0.0374 -1.0000 -1.0000 5349605 1581098041.60 151.4802 59.9990 32.0000 2.0012 2.0022 419.8264 420.0745 0.0371 -1.0000 -1.0000 5349684 1581098041.70 151.4753 59.9990 32.0000 2.0004 2.0014 419.7838 420.0332 0.0373 -1.0000 -1.0000 5349746 1581098041.80 151.4753 59.9990 32.0000 2.0007 2.0017 419.8804 420.1300 0.0373 -1.0000 -1.0000 5349808 1581098041.90 151.4753 59.9990 32.0000 2.0010 2.0020 419.8372 420.0865 0.0374 -1.0000 -1.0000 5349887 1581098042.00 151.4753 59.9990 32.0000 2.0013 2.0023 419.7775 420.0264 0.0372 -1.0000 -1.0000 5349996 1581098042.10 151.4753 59.9990 32.0000 2.0020 2.0030 419.6708 419.9203 0.0373 -1.0000 -1.0000 5350058 1581098042.20 151.3914 59.9990 32.0000 2.0013 2.0023 419.6882 419.9376 0.0373 -1.0000 -1.0000 5350137 1581098042.30 151.3914 59.9990 32.0000 2.0010 2.0020 419.7540 420.0035 0.0372 -1.0000 -1.0000 5350215 1581098042.40 151.3914 59.9990 32.0000 2.0007 2.0016 419.8279 420.0773 0.0373 -1.0000 -1.0000 5350277 1581098042.50 151.3914 59.9990 32.0000 2.0008 2.0018 419.8582 420.1079 0.0373 -1.0000 -1.0000 5350355 1581098042.60 151.3914 59.9990 32.0000 2.0014 2.0023 419.6950 419.9450 0.0373 -1.0000 -1.0000 5350418 1581098042.70 151.3914 59.9990 32.0000 2.0010 2.0020 419.6348 419.8838 0.0372 -1.0000 -1.0000 5350496 1581098042.80 151.3647 59.9990 32.0000 2.0005 2.0015 419.8568 420.1063 0.0373 -1.0000 -1.0000 5350981 1581098042.90 151.3555 59.9990 32.0000 2.0000 2.0010 419.9266 420.1767 0.0375 -1.0000 -1.0000 5351043 1581098043.00 151.3555 59.9990 32.0000 1.9999 2.0009 419.8529 420.1034 0.0373 -1.0000 -1.0000 5351105 1581098043.10 151.3555 59.9990 32.0000 2.0005 2.0015 419.7743 420.0241 0.0373 -1.0000 -1.0000 5351168 1581098043.20 151.3555 59.9990 32.0000 2.0010 2.0020 419.6690 419.9174 0.0372 -1.0000 -1.0000 5351231 1581098043.30 151.3555 59.9990 32.0000 2.0013 2.0023 419.7008 419.9501 0.0373 -1.0000 -1.0000 5351308 1581098043.40 151.3907 59.9990 32.0000 2.0009 2.0019 419.7836 420.0345 0.0375 -1.0000 -1.0000 5351371 1581098043.50 151.3907 59.9990 32.0000 2.0008 2.0018 419.8214 420.0723 0.0375 -1.0000 -1.0000 5351434 1581098043.60 151.3907 59.9990 32.0000 2.0007 2.0017 419.8517 420.1024 0.0374 -1.0000 -1.0000 5351512 1581098043.70 151.3907 59.9990 32.0000 2.0009 2.0019 419.6598 419.9095 0.0373 -1.0000 -1.0000 5351574 1581098043.80 151.3907 59.9990 32.0000 2.0016 2.0026 419.7080 419.9580 0.0374 -1.0000 -1.0000 5351637 1581098043.90 151.4683 59.9990 32.0000 2.0014 2.0024 419.8030 420.0526 0.0372 -1.0000 -1.0000 5351762 1581098044.00 151.4782 59.9990 32.0000 2.0006 2.0015 419.9127 420.1624 0.0373 -1.0000 -1.0000 5351824 1581098044.10 151.4782 59.9990 32.0000 2.0008 2.0018 419.8428 420.0925 0.0373 -1.0000 -1.0000 5351887 1581098044.20 151.4782 59.9990 32.0000 2.0009 2.0019 419.7776 420.0270 0.0373 -1.0000 -1.0000 5351965 1581098044.30 151.4782 59.9990 32.0000 2.0015 2.0025 419.7062 419.9561 0.0374 -1.0000 -1.0000 5352027 1581098044.40 151.4743 59.9990 32.0000 2.0006 2.0016 419.7818 420.0319 0.0374 -1.0000 -1.0000 5352215 1581098044.50 151.4558 59.9990 32.0000 2.0006 2.0016 419.8626 420.1123 0.0373 -1.0000 -1.0000 5352277 1581098044.60 151.4558 59.9990 32.0000 2.0004 2.0014 419.9046 420.1538 0.0373 -1.0000 -1.0000 5352340 1581098044.70 151.4558 59.9990 32.0000 2.0014 2.0024 419.7182 419.9688 0.0374 -1.0000 -1.0000 5352418 1581098044.80 151.4558 59.9990 32.0000 2.0015 2.0025 419.6055 419.8596 0.0383 -1.0000 -1.0000 5352481 1581098044.90 151.4558 59.9990 32.0000 2.0009 2.0020 419.6355 419.9169 0.0434 -1.0000 -1.0000 5353074 1581098045.00 151.5364 59.9993 32.0000 2.0011 2.0023 419.7801 420.0861 0.0454 -1.0000 -1.0000 5353152 1581098045.10 151.5364 59.9993 32.0000 2.0019 2.0030 419.9112 420.2024 0.0424 -1.0000 -1.0000 5353215 1581098045.20 151.5364 59.9993 32.0000 2.0018 2.0029 419.7195 419.9906 0.0401 -1.0000 -1.0000 5353277 1581098045.30 151.5364 59.9993 32.0000 2.0016 2.0026 419.6778 419.9389 0.0389 -1.0000 -1.0000 5353355 1581098045.40 151.5364 59.9993 32.0000 2.0018 2.0028 419.6660 419.9231 0.0383 -1.0000 -1.0000 5353418 1581098045.50 151.5364 59.9993 32.0000 2.0009 2.0019 419.7801 420.0349 0.0380 -1.0000 -1.0000 5353481 1581098045.60 151.5356 59.9993 32.0000 2.0003 2.0013 419.8501 420.1032 0.0378 -1.0000 -1.0000 5353543 1581098045.70 151.5348 59.9993 32.0000 2.0005 2.0015 419.8276 420.0803 0.0378 -1.0000 -1.0000 5353605 1581098045.80 151.5348 59.9993 32.0000 2.0014 2.0023 419.6559 419.9076 0.0376 -1.0000 -1.0000 5353668 1581098045.90 151.5348 59.9993 32.0000 2.0010 2.0020 419.5769 419.8272 0.0375 -1.0000 -1.0000 5353746 1581098046.00 151.5348 59.9993 32.0000 2.0009 2.0018 419.6898 419.9408 0.0375 -1.0000 -1.0000 5353808 1581098046.10 151.5348 59.9993 32.0000 2.0006 2.0016 419.6801 419.9307 0.0375 -1.0000 -1.0000 5353871 1581098046.20 151.5348 59.9993 32.0000 2.0005 2.0015 419.7459 419.9962 0.0374 -1.0000 -1.0000 5353949 1581098046.30 151.5912 59.9993 32.0000 2.0008 2.0018 419.7182 419.9682 0.0374 -1.0000 -1.0000 5354012 1581098046.40 151.5939 59.9993 32.0000 2.0014 2.0024 419.6597 419.9108 0.0376 -1.0000 -1.0000 5354184 1581098046.50 151.5939 59.9993 32.0000 2.0019 2.0029 419.7630 420.0144 0.0376 -1.0000 -1.0000 5354262 1581098046.60 151.5939 59.9993 32.0000 2.0018 2.0028 419.7911 420.0414 0.0373 -1.0000 -1.0000 5354324 1581098046.70 151.5939 59.9993 32.0000 2.0008 2.0018 419.8971 420.1461 0.0372 -1.0000 -1.0000 5354387 1581098046.80 151.5939 59.9993 32.0000 2.0006 2.0015 419.8095 420.0592 0.0374 -1.0000 -1.0000 5354449 1581098046.90 151.5485 59.9993 32.0000 2.0006 2.0016 419.7971 420.0474 0.0374 -1.0000 -1.0000 5354746 1581098047.00 151.5485 59.9993 32.0000 2.0015 2.0025 419.7823 420.0334 0.0375 -1.0000 -1.0000 5354808 1581098047.10 151.5485 59.9993 32.0000 2.0023 2.0033 419.7801 420.0301 0.0373 -1.0000 -1.0000 5354887 1581098047.20 151.5485 59.9993 32.0000 2.0016 2.0025 419.6942 419.9441 0.0374 -1.0000 -1.0000 5354949 1581098047.30 151.5485 59.9993 32.0000 2.0008 2.0018 419.8359 420.0861 0.0374 -1.0000 -1.0000 5355012 1581098047.40 151.5476 59.9993 32.0000 2.0005 2.0015 419.8749 420.1244 0.0373 -1.0000 -1.0000 5355074 1581098047.50 151.5454 59.9993 32.0000 2.0005 2.0015 419.8472 420.0972 0.0374 -1.0000 -1.0000 5355199 1581098047.60 151.5454 59.9993 32.0000 2.0017 2.0027 419.6957 419.9462 0.0375 -1.0000 -1.0000 5355277 1581098047.70 151.5454 59.9993 32.0000 2.0018 2.0028 419.5932 419.8427 0.0373 -1.0000 -1.0000 5355340 1581098047.80 151.5454 59.9993 32.0000 2.0015 2.0025 419.7091 419.9581 0.0372 -1.0000 -1.0000 5355402 1581098047.90 151.5454 59.9993 32.0000 2.0010 2.0020 419.7498 419.9992 0.0372 -1.0000 -1.0000 5355465 1581098048.00 151.5610 59.9993 32.0000 2.0016 2.0025 419.8343 420.0827 0.0372 -1.0000 -1.0000 5355699 1581098048.10 151.5610 59.9993 32.0000 2.0004 2.0014 419.8564 420.1056 0.0372 -1.0000 -1.0000 5355762 1581098048.20 151.5610 59.9993 32.0000 2.0017 2.0027 419.7419 419.9931 0.0382 -1.0000 -1.0000 5355840 1581098048.30 151.5610 59.9993 32.0000 2.0020 2.0031 419.5281 419.8090 0.0441 -1.0000 -1.0000 5355902 1581098048.40 151.5610 59.9993 32.0000 2.0016 2.0028 419.6158 419.9424 0.0500 -1.0000 -1.0000 5355965 1581098048.50 151.5446 59.9993 32.0000 2.0007 2.0020 419.7663 420.0867 0.0468 -1.0000 -1.0000 5356199 1581098048.60 151.5446 59.9993 32.0000 2.0011 2.0023 419.8924 420.1813 0.0425 -1.0000 -1.0000 5356262 1581098048.70 151.5446 59.9993 32.0000 2.0005 2.0016 419.8191 420.0902 0.0399 -1.0000 -1.0000 5356340 1581098048.80 151.5446 59.9993 32.0000 2.0011 2.0021 419.7714 420.0326 0.0389 -1.0000 -1.0000 5356402 1581098048.90 151.5446 59.9993 32.0000 2.0011 2.0021 419.7106 419.9672 0.0382 -1.0000 -1.0000 5356465 1581098049.00 151.5520 59.9993 32.0000 2.0022 2.0032 419.6346 419.8894 0.0381 -1.0000 -1.0000 5356965 1581098049.10 151.6021 59.9993 32.0000 2.0023 2.0033 419.8015 420.0560 0.0381 -1.0000 -1.0000 5357012 1581098049.20 151.6021 59.9993 32.0000 2.0022 2.0032 419.8432 420.0970 0.0378 -1.0000 -1.0000 5357074 1581098049.30 151.6021 59.9993 32.0000 2.0020 2.0030 419.7669 420.0189 0.0377 -1.0000 -1.0000 5357152 1581098049.40 151.6021 59.9993 32.0000 2.0012 2.0022 419.8516 420.1033 0.0376 -1.0000 -1.0000 5357215 1581098049.50 151.6021 59.9993 32.0000 2.0011 2.0021 419.8294 420.0803 0.0375 -1.0000 -1.0000 5357449 1581098049.60 151.5666 59.9994 32.0000 2.0021 2.0031 419.6967 419.9483 0.0376 -1.0000 -1.0000 5357512 1581098049.70 151.5666 59.9994 32.0000 2.0020 2.0030 419.7043 419.9550 0.0375 -1.0000 -1.0000 5357574 1581098049.80 151.5666 59.9994 32.0000 2.0018 2.0028 419.7158 419.9660 0.0374 -1.0000 -1.0000 5357637 1581098049.90 151.5666 59.9994 32.0000 2.0015 2.0025 419.7664 420.0161 0.0374 -1.0000 -1.0000 5357715 1581098050.00 151.5666 59.9994 32.0000 2.0013 2.0023 419.8984 420.1492 0.0375 -1.0000 -1.0000 5357965 1581098050.10 151.5580 59.9994 32.0000 2.0006 2.0016 419.9511 420.2012 0.0374 -1.0000 -1.0000 5358027 1581098050.20 151.5532 59.9994 32.0000 2.0011 2.0021 419.8861 420.1370 0.0374 -1.0000 -1.0000 5358090 1581098050.30 151.5532 59.9994 32.0000 2.0011 2.0021 419.8146 420.0650 0.0375 -1.0000 -1.0000 5358152 1581098050.40 151.5532 59.9994 32.0000 2.0019 2.0028 419.7440 419.9941 0.0374 -1.0000 -1.0000 5358215 1581098050.50 151.5532 59.9994 32.0000 2.0023 2.0033 419.7163 419.9658 0.0374 -1.0000 -1.0000 5358293 1581098050.60 151.5527 59.9994 32.0000 2.0015 2.0025 419.7418 419.9920 0.0373 -1.0000 -1.0000 5358433 1581098050.70 151.5432 59.9994 32.0000 2.0006 2.0016 419.8302 420.0801 0.0374 -1.0000 -1.0000 5358496 1581098050.80 151.5432 59.9994 32.0000 2.0008 2.0018 419.8411 420.0909 0.0373 -1.0000 -1.0000 5358558 1581098050.90 151.5432 59.9994 32.0000 2.0012 2.0022 419.7003 419.9498 0.0373 -1.0000 -1.0000 5358621 1581098051.00 151.5432 59.9994 32.0000 2.0024 2.0034 419.6314 419.8813 0.0374 -1.0000 -1.0000 5358699 1581098051.10 151.5432 59.9994 32.0000 2.0019 2.0029 419.7009 419.9515 0.0374 -1.0000 -1.0000 5358762 1581098051.20 151.4878 59.9994 32.0000 2.0014 2.0024 419.8308 420.0805 0.0374 -1.0000 -1.0000 5358824 1581098051.30 151.4846 59.9994 32.0000 2.0008 2.0018 419.8856 420.1360 0.0374 -1.0000 -1.0000 5358902 1581098051.40 151.4846 59.9994 32.0000 2.0012 2.0022 419.8691 420.1189 0.0373 -1.0000 -1.0000 5358965 1581098051.50 151.4846 59.9994 32.0000 2.0008 2.0018 419.7149 419.9644 0.0373 -1.0000 -1.0000 5359027 1581098051.60 151.4846 59.9994 32.0000 2.0017 2.0027 419.6896 419.9389 0.0373 -1.0000 -1.0000 5359199 1581098051.70 151.4916 59.9994 32.0000 2.0013 2.0022 419.6532 419.9032 0.0373 -1.0000 -1.0000 5359262 1581098051.80 151.5245 59.9994 32.0000 2.0011 2.0021 419.8136 420.0631 0.0373 -1.0000 -1.0000 5359324 1581098051.90 151.5245 59.9994 32.0000 1.9997 2.0007 419.8758 420.1252 0.0373 -1.0000 -1.0000 5359418 1581098052.00 151.5245 59.9994 32.0000 2.0005 2.0015 419.8778 420.1267 0.0372 -1.0000 -1.0000 5359480 1581098052.10 151.5245 59.9994 32.0000 2.0017 2.0026 419.7722 420.0214 0.0373 -1.0000 -1.0000 5359699 1581098052.20 151.5245 59.9994 32.0000 2.0016 2.0026 419.6167 419.8661 0.0373 -1.0000 -1.0000 5359777 1581098052.30 151.5066 59.9994 32.0000 2.0017 2.0027 419.6135 419.8634 0.0373 -1.0000 -1.0000 5359840 1581098052.40 151.5066 59.9994 32.0000 2.0018 2.0027 419.5211 419.7698 0.0372 -1.0000 -1.0000 5359902 1581098052.50 151.5066 59.9994 32.0000 2.0014 2.0024 419.6402 419.8892 0.0372 -1.0000 -1.0000 5359996 1581098052.60 151.5066 59.9994 32.0000 2.0003 2.0013 419.8344 420.0832 0.0373 -1.0000 -1.0000 5400215 1581098052.70 151.5066 59.9994 32.0000 2.0004 2.0014 419.8366 420.0853 0.0371 -1.0000 -1.0000 5400293 1581098052.80 151.5241 59.9994 32.0000 2.0015 2.0024 419.9780 420.2280 0.0373 -1.0000 -1.0000 5400355 1581098052.90 151.5482 59.9994 32.0000 2.0024 2.0034 419.6023 419.8511 0.0372 -1.0000 -1.0000 5400418 1581098053.00 151.5482 59.9994 32.0000 2.0020 2.0030 419.6778 419.9273 0.0374 -1.0000 -1.0000 5400480 1581098053.10 151.5482 59.9994 32.0000 2.0014 2.0024 419.7622 420.0124 0.0374 -1.0000 -1.0000 5400762 1581098053.20 151.5482 59.9994 32.0000 2.0009 2.0019 419.8340 420.0840 0.0373 -1.0000 -1.0000 5400824 1581098053.30 151.5482 59.9994 32.0000 2.0004 2.0014 419.8592 420.1092 0.0374 -1.0000 -1.0000 5400902 1581098053.40 151.5415 59.9994 32.0000 2.0007 2.0017 419.8711 420.1210 0.0374 -1.0000 -1.0000 5400965 1581098053.50 151.5415 59.9994 32.0000 2.0019 2.0029 419.7335 419.9838 0.0374 -1.0000 -1.0000 5401027 1581098053.60 151.5415 59.9994 32.0000 2.0023 2.0033 419.6710 419.9206 0.0373 -1.0000 -1.0000 5401480 1581098053.70 151.5415 59.9994 32.0000 2.0022 2.0032 419.6223 419.8729 0.0374 -1.0000 -1.0000 5401543 1581098053.80 151.5415 59.9994 32.0000 2.0011 2.0021 419.7563 420.0059 0.0373 -1.0000 -1.0000 5401605 1581098053.90 151.5327 59.9994 32.0000 2.0007 2.0017 419.8953 420.1444 0.0372 -1.0000 -1.0000 5401683 1581098054.00 151.5326 59.9994 32.0000 2.0011 2.0021 419.7646 420.0145 0.0374 -1.0000 -1.0000 5401746 1581098054.10 151.5326 59.9994 32.0000 2.0012 2.0022 419.6826 419.9322 0.0373 -1.0000 -1.0000 5401996 1581098054.20 151.5326 59.9994 32.0000 2.0020 2.0030 419.6124 419.8625 0.0375 -1.0000 -1.0000 5402058 1581098054.30 151.5326 59.9994 32.0000 2.0010 2.0020 419.6738 419.9233 0.0373 -1.0000 -1.0000 5402121 1581098054.40 151.5326 59.9994 32.0000 1.9996 2.0006 419.8166 420.0664 0.0374 -1.0000 -1.0000 5402183 1581098054.50 151.5539 59.9994 32.0000 2.0010 2.0020 419.9003 420.1497 0.0372 -1.0000 -1.0000 5402262 1581098054.60 151.5539 59.9994 32.0000 2.0004 2.0014 419.8643 420.1147 0.0374 -1.0000 -1.0000 5402449 1581098054.70 151.5539 59.9994 32.0000 2.0012 2.0021 419.8045 420.0546 0.0373 -1.0000 -1.0000 5402512 1581098054.80 151.5539 59.9994 32.0000 2.0018 2.0028 419.6338 419.8829 0.0372 -1.0000 -1.0000 5402574 1581098054.90 151.5539 59.9994 32.0000 2.0020 2.0030 419.6097 419.8589 0.0373 -1.0000 -1.0000 5402637 1581098055.00 151.5299 59.9995 32.0000 2.0019 2.0028 419.6391 419.8883 0.0372 -1.0000 -1.0000 5402715 1581098055.10 151.5299 59.9995 32.0000 2.0006 2.0016 419.8286 420.0787 0.0375 -1.0000 -1.0000 5402996 1581098055.20 151.5299 59.9995 32.0000 2.0008 2.0018 419.7872 420.0395 0.0380 -1.0000 -1.0000 5403058 1581098055.30 151.5299 59.9995 32.0000 2.0013 2.0023 419.7272 419.9881 0.0392 -1.0000 -1.0000 5403121 1581098055.40 151.5299 59.9995 32.0000 2.0014 2.0024 419.6078 419.8678 0.0386 -1.0000 -1.0000 5403183 1581098055.50 151.5304 59.9995 32.0000 2.0011 2.0021 419.6813 419.9354 0.0379 -1.0000 -1.0000 5403246 1581098055.60 151.5363 59.9995 32.0000 2.0002 2.0011 419.6045 419.8569 0.0377 -1.0000 -1.0000 5403496 1581098055.70 151.5363 59.9995 32.0000 2.0006 2.0016 419.7126 419.9638 0.0375 -1.0000 -1.0000 5403558 1581098055.80 151.5363 59.9995 32.0000 2.0002 2.0011 419.8952 420.1461 0.0375 -1.0000 -1.0000 5403621 1581098055.90 151.5363 59.9995 32.0000 2.0008 2.0017 419.9030 420.1539 0.0375 -1.0000 -1.0000 5403683 1581098056.00 151.5363 59.9995 32.0000 2.0011 2.0020 419.7758 420.0260 0.0373 -1.0000 -1.0000 5403746 1581098056.10 151.4966 59.9995 32.0000 2.0006 2.0016 419.7419 419.9911 0.0373 -1.0000 -1.0000 5403808 1581098056.20 151.4966 59.9995 32.0000 2.0011 2.0021 419.7157 419.9655 0.0374 -1.0000 -1.0000 5404480 1581098056.30 151.4966 59.9995 32.0000 2.0014 2.0023 419.7134 419.9633 0.0374 -1.0000 -1.0000 5404558 1581098056.40 151.4966 59.9995 32.0000 2.0001 2.0011 419.8408 420.0909 0.0373 -1.0000 -1.0000 5404637 1581098056.50 151.4966 59.9995 32.0000 2.0005 2.0015 419.9103 420.1603 0.0374 -1.0000 -1.0000 5404699 1581098056.60 151.5020 59.9995 32.0000 2.0010 2.0019 419.7434 419.9940 0.0374 -1.0000 -1.0000 5404762 1581098056.70 151.5138 59.9995 32.0000 2.0010 2.0020 419.6004 419.8486 0.0372 -1.0000 -1.0000 5404840 1581098056.80 151.5138 59.9995 32.0000 2.0017 2.0027 419.5995 419.8490 0.0373 -1.0000 -1.0000 5404902 1581098056.90 151.5138 59.9995 32.0000 2.0013 2.0022 419.5868 419.8360 0.0372 -1.0000 -1.0000 5404996 1581098057.00 151.5138 59.9995 32.0000 2.0010 2.0019 419.6312 419.8797 0.0371 -1.0000 -1.0000 5405074 1581098057.10 151.5138 59.9995 32.0000 2.0009 2.0018 419.7465 419.9952 0.0372 -1.0000 -1.0000 5405137 1581098057.20 151.4761 59.9995 32.0000 2.0008 2.0018 419.9347 420.1834 0.0372 -1.0000 -1.0000 5405199 1581098057.30 151.4761 59.9995 32.0000 2.0010 2.0020 419.7967 420.0453 0.0372 -1.0000 -1.0000 5405262 1581098057.40 151.4761 59.9995 32.0000 2.0011 2.0020 419.5940 419.8432 0.0373 -1.0000 -1.0000 5405324 1581098057.50 151.4761 59.9995 32.0000 2.0007 2.0017 419.5580 419.8076 0.0373 -1.0000 -1.0000 5405387 1581098057.60 151.4761 59.9995 32.0000 2.0006 2.0016 419.7560 420.0054 0.0373 -1.0000 -1.0000 5405465 1581098057.70 151.5100 59.9995 32.0000 1.9993 2.0003 419.8463 420.0958 0.0373 -1.0000 -1.0000 5405699 1581098057.80 151.5100 59.9995 32.0000 2.0003 2.0013 419.9324 420.1830 0.0373 -1.0000 -1.0000 5405762 1581098057.90 151.5100 59.9995 32.0000 2.0011 2.0021 419.8244 420.0735 0.0373 -1.0000 -1.0000 5405840 1581098058.00 151.5100 59.9995 32.0000 2.0019 2.0029 419.7809 420.0294 0.0372 -1.0000 -1.0000 5405902 1581098058.10 151.5100 59.9995 32.0000 2.0014 2.0024 419.6193 419.8691 0.0373 -1.0000 -1.0000 5405965 1581098058.20 151.5100 59.9995 32.0000 2.0016 2.0025 419.5903 419.8392 0.0372 -1.0000 -1.0000 5406215 1581098058.30 151.5092 59.9995 32.0000 2.0005 2.0015 419.6862 419.9347 0.0372 -1.0000 -1.0000 5406277 1581098058.40 151.5092 59.9995 32.0000 2.0006 2.0016 419.8694 420.1192 0.0373 -1.0000 -1.0000 5406340 1581098058.50 151.5092 59.9995 32.0000 2.0007 2.0017 419.7656 420.0158 0.0374 -1.0000 -1.0000 5406402 1581098058.60 151.5092 59.9995 32.0000 2.0014 2.0024 419.7918 420.0412 0.0373 -1.0000 -1.0000 5406465 1581098058.70 151.5092 59.9995 32.0000 2.0017 2.0027 419.6064 419.8562 0.0374 -1.0000 -1.0000 5406543 1581098058.80 151.5229 59.9995 32.0000 2.0013 2.0023 419.6453 419.8953 0.0373 -1.0000 -1.0000 5406605 1581098058.90 151.5345 59.9995 32.0000 2.0005 2.0014 419.7213 419.9705 0.0373 -1.0000 -1.0000 5406668 1581098059.00 151.5345 59.9995 32.0000 2.0006 2.0015 419.7645 420.0135 0.0372 -1.0000 -1.0000 5406746 1581098059.10 151.5345 59.9995 32.0000 2.0007 2.0017 419.8188 420.0678 0.0372 -1.0000 -1.0000 5406808 1581098059.20 151.5345 59.9995 32.0000 2.0014 2.0023 419.7451 419.9952 0.0374 -1.0000 -1.0000 5406980 1581098059.30 151.5345 59.9995 32.0000 2.0017 2.0027 419.8147 420.0646 0.0373 -1.0000 -1.0000 5407043 1581098059.40 151.5258 59.9995 32.0000 2.0015 2.0025 419.7429 419.9919 0.0372 -1.0000 -1.0000 5407105 1581098059.50 151.5258 59.9995 32.0000 2.0011 2.0021 419.7514 420.0003 0.0372 -1.0000 -1.0000 5407183 1581098059.60 151.5258 59.9995 32.0000 2.0013 2.0022 419.8619 420.1114 0.0373 -1.0000 -1.0000 5407246 1581098059.70 151.5258 59.9995 32.0000 2.0010 2.0020 419.9299 420.1797 0.0373 -1.0000 -1.0000 5407308 1581098059.80 151.5258 59.9995 32.0000 2.0011 2.0021 419.8018 420.0515 0.0373 -1.0000 -1.0000 5407481 1581098059.90 151.5139 59.9995 32.0000 2.0007 2.0017 419.7485 419.9980 0.0374 -1.0000 -1.0000 5407558 1581098060.00 151.4920 59.9996 32.0000 2.0012 2.0021 419.5556 419.8046 0.0372 -1.0000 -1.0000 5407621 1581098060.10 151.4920 59.9996 32.0000 2.0011 2.0021 419.6506 419.8990 0.0372 -1.0000 -1.0000 5407683 1581098060.20 151.4920 59.9996 32.0000 2.0016 2.0026 419.6989 419.9481 0.0372 -1.0000 -1.0000 5407762 1581098060.30 151.4920 59.9996 32.0000 2.0005 2.0015 419.8355 420.0847 0.0373 -1.0000 -1.0000 5408027 1581098060.40 151.4920 59.9996 32.0000 2.0009 2.0018 419.8871 420.1354 0.0372 -1.0000 -1.0000 5408090 1581098060.50 151.5159 59.9996 32.0000 2.0016 2.0026 419.8066 420.0566 0.0373 -1.0000 -1.0000 5408152 1581098060.60 151.5159 59.9996 32.0000 2.0015 2.0025 419.6718 419.9206 0.0372 -1.0000 -1.0000 5408215 1581098060.70 151.5159 59.9996 32.0000 2.0007 2.0016 419.6948 419.9444 0.0373 -1.0000 -1.0000 5408293 1581098060.80 151.5159 59.9996 32.0000 1.9999 2.0009 419.7367 419.9858 0.0372 -1.0000 -1.0000 5408496 1581098060.90 151.5159 59.9996 32.0000 2.0011 2.0020 419.9005 420.1492 0.0371 -1.0000 -1.0000 5408558 1581098061.00 151.5078 59.9996 32.0000 2.0007 2.0017 419.7577 420.0063 0.0373 -1.0000 -1.0000 5408621 1581098061.10 151.5062 59.9996 32.0000 2.0009 2.0019 419.6923 419.9425 0.0373 -1.0000 -1.0000 5408683 1581098061.20 151.5062 59.9996 32.0000 2.0013 2.0023 419.6297 419.8792 0.0374 -1.0000 -1.0000 5408746 1581098061.30 151.5062 59.9996 32.0000 2.0007 2.0016 419.6000 419.8489 0.0372 -1.0000 -1.0000 5408996 1581098061.40 151.5062 59.9996 32.0000 2.0014 2.0024 419.6645 419.9126 0.0370 -1.0000 -1.0000 5409058 1581098061.50 151.5062 59.9996 32.0000 2.0010 2.0019 419.8494 420.0991 0.0374 -1.0000 -1.0000 5409121 1581098061.60 151.5121 59.9996 32.0000 2.0004 2.0013 419.8577 420.1075 0.0373 -1.0000 -1.0000 5409183 1581098061.70 151.5121 59.9996 32.0000 2.0013 2.0023 419.8657 420.1155 0.0374 -1.0000 -1.0000 5409246 1581098061.80 151.5121 59.9996 32.0000 2.0017 2.0027 419.7152 419.9638 0.0372 -1.0000 -1.0000 5409496 1581098061.90 151.5121 59.9996 32.0000 2.0015 2.0025 419.6114 419.8612 0.0374 -1.0000 -1.0000 5409558 1581098062.00 151.5121 59.9996 32.0000 2.0013 2.0023 419.6079 419.8573 0.0372 -1.0000 -1.0000 5409621 1581098062.10 151.5339 59.9996 32.0000 2.0008 2.0018 419.7247 419.9732 0.0371 -1.0000 -1.0000 5409683 1581098062.20 151.5572 59.9996 32.0000 2.0002 2.0012 419.8389 420.0878 0.0372 -1.0000 -1.0000 5409762 1581098062.30 151.5572 59.9996 32.0000 2.0000 2.0010 419.8098 420.0596 0.0374 -1.0000 -1.0000 5410449 1581098062.40 151.5572 59.9996 32.0000 2.0002 2.0012 419.8111 420.0605 0.0373 -1.0000 -1.0000 5410527 1581098062.50 151.5572 59.9996 32.0000 2.0020 2.0030 419.8082 420.0575 0.0373 -1.0000 -1.0000 5410605 1581098062.60 151.5572 59.9996 32.0000 2.0012 2.0022 419.5620 419.8119 0.0374 -1.0000 -1.0000 5410668 1581098062.70 151.4847 59.9996 32.0000 2.0010 2.0020 419.5379 419.7876 0.0374 -1.0000 -1.0000 5410746 1581098062.80 151.4847 59.9996 32.0000 2.0010 2.0020 419.6439 419.8936 0.0373 -1.0000 -1.0000 5410808 1581098062.90 151.4847 59.9996 32.0000 2.0014 2.0023 419.7730 420.0230 0.0374 -1.0000 -1.0000 5410871 1581098063.00 151.4847 59.9996 32.0000 2.0010 2.0020 419.7569 420.0066 0.0374 -1.0000 -1.0000 5410949 1581098063.10 151.4847 59.9996 32.0000 2.0020 2.0030 419.7022 419.9519 0.0372 -1.0000 -1.0000 5411012 1581098063.20 151.4871 59.9996 32.0000 2.0022 2.0031 419.7317 419.9806 0.0373 -1.0000 -1.0000 5411074 1581098063.30 151.4878 59.9996 32.0000 2.0021 2.0031 419.8362 420.0869 0.0375 -1.0000 -1.0000 5411215 1581098063.40 151.4878 59.9996 32.0000 2.0012 2.0022 419.9109 420.1604 0.0372 -1.0000 -1.0000 5411277 1581098063.50 151.4878 59.9996 32.0000 2.0011 2.0020 419.8422 420.0913 0.0372 -1.0000 -1.0000 5411340 1581098063.60 151.4878 59.9996 32.0000 2.0014 2.0024 419.9919 420.2406 0.0372 -1.0000 -1.0000 5411418 1581098063.70 151.4878 59.9996 32.0000 2.0024 2.0034 419.8105 420.0600 0.0373 -1.0000 -1.0000 5411481 1581098063.80 151.4587 59.9996 32.0000 2.0029 2.0039 419.6912 419.9404 0.0372 -1.0000 -1.0000 5411543 1581098063.90 151.4587 59.9996 32.0000 2.0024 2.0034 419.6728 419.9225 0.0373 -1.0000 -1.0000 5411981 1581098064.00 151.4587 59.9996 32.0000 2.0017 2.0027 419.7214 419.9707 0.0373 -1.0000 -1.0000 5412043 1581098064.10 151.4587 59.9996 32.0000 2.0003 2.0013 419.8871 420.1369 0.0373 -1.0000 -1.0000 5412137 1581098064.20 151.4587 59.9996 32.0000 2.0007 2.0017 419.7927 420.0421 0.0373 -1.0000 -1.0000 5412199 1581098064.30 151.4793 59.9996 32.0000 2.0013 2.0023 419.6958 419.9445 0.0372 -1.0000 -1.0000 5412262 1581098064.40 151.4793 59.9996 32.0000 2.0014 2.0024 419.5900 419.8393 0.0373 -1.0000 -1.0000 5412324 1581098064.50 151.4793 59.9996 32.0000 2.0013 2.0023 419.6563 419.9057 0.0373 -1.0000 -1.0000 5412402 1581098064.60 151.4793 59.9996 32.0000 2.0013 2.0022 419.6539 419.9032 0.0373 -1.0000 -1.0000 5412465 1581098064.70 151.4793 59.9996 32.0000 2.0008 2.0018 419.6944 419.9441 0.0373 -1.0000 -1.0000 5412543 1581098064.80 151.4793 59.9996 32.0000 2.0003 2.0012 419.9245 420.1742 0.0373 -1.0000 -1.0000 5412605 1581098064.90 151.5517 60.0005 32.0000 2.0003 2.0013 419.8911 420.1401 0.0372 -1.0000 -1.0000 5412683 1581098065.00 151.5517 60.0005 32.0000 2.0016 2.0026 419.7787 420.0274 0.0372 -1.0000 -1.0000 5412762 1581098065.10 151.5517 60.0005 32.0000 2.0021 2.0030 419.7174 419.9682 0.0374 -1.0000 -1.0000 5412824 1581098065.20 151.5517 60.0005 32.0000 2.0003 2.0013 419.8398 420.0885 0.0372 -1.0000 -1.0000 5412887 1581098065.30 151.5517 60.0005 32.0000 2.0004 2.0014 419.9009 420.1505 0.0373 -1.0000 -1.0000 5412949 1581098065.40 151.5569 60.0005 32.0000 2.0004 2.0013 419.8337 420.0837 0.0373 -1.0000 -1.0000 5413996 1581098065.50 151.5810 60.0005 32.0000 2.0007 2.0017 419.7059 419.9554 0.0373 -1.0000 -1.0000 5414043 1581098065.60 151.5810 60.0005 32.0000 2.0017 2.0027 419.6412 419.8909 0.0373 -1.0000 -1.0000 5414121 1581098065.70 151.5810 60.0005 32.0000 2.0022 2.0032 419.5875 419.8358 0.0372 -1.0000 -1.0000 5414183 1581098065.80 151.5810 60.0005 32.0000 2.0018 2.0027 419.6553 419.9056 0.0375 -1.0000 -1.0000 5414246 1581098065.90 151.5810 60.0005 32.0000 2.0007 2.0017 419.8226 420.0729 0.0374 -1.0000 -1.0000 5414324 1581098066.00 151.5421 60.0005 32.0000 2.0007 2.0016 419.9290 420.1786 0.0373 -1.0000 -1.0000 5414402 1581098066.10 151.5421 60.0005 32.0000 2.0002 2.0012 419.9516 420.2007 0.0372 -1.0000 -1.0000 5414465 1581098066.20 151.5421 60.0005 32.0000 2.0004 2.0014 419.9005 420.1494 0.0373 -1.0000 -1.0000 5414527 1581098066.30 151.5421 60.0005 32.0000 2.0011 2.0021 419.6799 419.9300 0.0374 -1.0000 -1.0000 5414590 1581098066.40 151.5421 60.0005 32.0000 2.0012 2.0021 419.6685 419.9184 0.0374 -1.0000 -1.0000 5414652 1581098066.50 151.5276 60.0005 32.0000 2.0010 2.0020 419.8354 420.0849 0.0373 -1.0000 -1.0000 5414731 1581098066.60 151.5247 60.0005 32.0000 2.0017 2.0027 419.9121 420.1617 0.0374 -1.0000 -1.0000 5414793 1581098066.70 151.5247 60.0005 32.0000 2.0007 2.0016 419.9040 420.1547 0.0374 -1.0000 -1.0000 5414871 1581098066.80 151.5247 60.0005 32.0000 2.0012 2.0022 419.7746 420.0255 0.0375 -1.0000 -1.0000 5414934 1581098066.90 151.5247 60.0005 32.0000 2.0007 2.0016 419.8041 420.0542 0.0374 -1.0000 -1.0000 5414996 1581098067.00 151.5247 60.0005 32.0000 2.0016 2.0025 419.6999 419.9504 0.0375 -1.0000 -1.0000 5415058 1581098067.10 151.5110 60.0005 32.0000 2.0014 2.0023 419.7803 420.0289 0.0371 -1.0000 -1.0000 5415168 1581098067.20 151.5110 60.0005 32.0000 2.0014 2.0024 419.7553 420.0044 0.0373 -1.0000 -1.0000 5415230 1581098067.30 151.5110 60.0005 32.0000 2.0005 2.0015 419.8539 420.1042 0.0374 -1.0000 -1.0000 5415293 1581098067.40 151.5110 60.0005 32.0000 2.0011 2.0021 419.6873 419.9373 0.0374 -1.0000 -1.0000 5415355 1581098067.50 151.5110 60.0005 32.0000 2.0015 2.0025 419.6460 419.8956 0.0373 -1.0000 -1.0000 5415418 1581098067.60 151.5110 60.0005 32.0000 2.0013 2.0023 419.7019 419.9514 0.0373 -1.0000 -1.0000 5415496 1581098067.70 151.5110 60.0005 32.0000 2.0005 2.0015 419.8138 420.0622 0.0372 -1.0000 -1.0000 5415558 1581098067.80 151.5110 60.0005 32.0000 2.0004 2.0014 419.9133 420.1630 0.0373 -1.0000 -1.0000 5415621 1581098067.90 151.5110 60.0005 32.0000 2.0009 2.0019 419.8678 420.1176 0.0373 -1.0000 -1.0000 5415699 1581098068.00 151.5110 60.0005 32.0000 2.0013 2.0023 419.7310 419.9808 0.0373 -1.0000 -1.0000 5415762 1581098068.10 151.5014 60.0005 32.0000 2.0013 2.0023 419.6449 419.8942 0.0372 -1.0000 -1.0000 5415824 1581098068.20 151.4942 60.0005 32.0000 2.0008 2.0017 419.6719 419.9210 0.0373 -1.0000 -1.0000 5415887 1581098068.30 151.4942 60.0005 32.0000 2.0000 2.0010 419.7886 420.0383 0.0373 -1.0000 -1.0000 5415949 1581098068.40 151.4942 60.0005 32.0000 2.0005 2.0015 419.8401 420.0895 0.0374 -1.0000 -1.0000 5416012 1581098068.50 151.4942 60.0005 32.0000 2.0011 2.0021 419.7400 419.9902 0.0373 -1.0000 -1.0000 5416262 1581098068.60 151.4942 60.0005 32.0000 2.0013 2.0023 419.6158 419.8671 0.0377 -1.0000 -1.0000 5416324 1581098068.70 151.4942 60.0005 32.0000 2.0010 2.0020 419.7134 419.9652 0.0376 -1.0000 -1.0000 5416387 1581098068.80 151.5078 60.0005 32.0000 2.0008 2.0018 419.7609 420.0122 0.0375 -1.0000 -1.0000 5416449 1581098068.90 151.5078 60.0005 32.0000 1.9996 2.0006 419.8511 420.1015 0.0374 -1.0000 -1.0000 5416512 1581098069.00 151.5078 60.0005 32.0000 2.0002 2.0012 419.9042 420.1529 0.0372 -1.0000 -1.0000 5416715 1581098069.10 151.5078 60.0005 32.0000 2.0004 2.0014 419.7373 419.9868 0.0373 -1.0000 -1.0000 5416777 1581098069.20 151.5078 60.0005 32.0000 2.0011 2.0021 419.6739 419.9229 0.0372 -1.0000 -1.0000 5416840 1581098069.30 151.4864 60.0005 32.0000 2.0010 2.0020 419.6272 419.8772 0.0374 -1.0000 -1.0000 5416918 1581098069.40 151.4864 60.0005 32.0000 1.9997 2.0007 419.7681 420.0178 0.0373 -1.0000 -1.0000 5416981 1581098069.50 151.4864 60.0005 32.0000 2.0000 2.0010 419.9002 420.1494 0.0372 -1.0000 -1.0000 5417246 1581098069.60 151.4864 60.0005 32.0000 1.9994 2.0004 419.8481 420.0980 0.0374 -1.0000 -1.0000 5417324 1581098069.70 151.4864 60.0005 32.0000 2.0015 2.0025 419.5934 419.8430 0.0373 -1.0000 -1.0000 5417387 1581098069.80 151.4855 60.0005 32.0000 2.0012 2.0022 419.6888 419.9382 0.0373 -1.0000 -1.0000 5417449 1581098069.90 151.4581 60.0005 32.0000 2.0012 2.0021 419.7010 419.9502 0.0373 -1.0000 -1.0000 5417527 1581098070.00 151.4581 60.0005 32.0000 2.0005 2.0015 419.8944 420.1436 0.0372 -1.0000 -1.0000 5418199 1581098070.10 151.4581 60.0005 32.0000 2.0002 2.0012 419.8289 420.0789 0.0374 -1.0000 -1.0000 5418262 1581098070.20 151.4581 60.0005 32.0000 2.0008 2.0018 419.7557 420.0045 0.0372 -1.0000 -1.0000 5418340 1581098070.30 151.4581 60.0005 32.0000 2.0007 2.0017 419.6344 419.8838 0.0373 -1.0000 -1.0000 5418418 1581098070.40 151.4581 60.0005 32.0000 2.0013 2.0023 419.6524 419.9021 0.0374 -1.0000 -1.0000 5418496 1581098070.50 151.5007 60.0005 32.0000 2.0010 2.0019 419.7569 420.0065 0.0374 -1.0000 -1.0000 5418746 1581098070.60 151.5093 60.0005 32.0000 2.0011 2.0021 419.9365 420.1878 0.0376 -1.0000 -1.0000 5418808 1581098070.70 151.5093 60.0005 32.0000 2.0004 2.0014 419.9047 420.1565 0.0376 -1.0000 -1.0000 5418871 1581098070.80 151.5093 60.0005 32.0000 2.0019 2.0029 419.7049 419.9546 0.0373 -1.0000 -1.0000 5418934 1581098070.90 151.5093 60.0005 32.0000 2.0022 2.0032 419.7004 419.9502 0.0373 -1.0000 -1.0000 5418996 1581098071.00 151.5088 60.0005 32.0000 2.0011 2.0021 419.7787 420.0285 0.0374 -1.0000 -1.0000 5419246 1581098071.10 151.4718 60.0005 32.0000 2.0011 2.0021 419.8349 420.0844 0.0375 -1.0000 -1.0000 5419308 1581098071.20 151.4718 60.0005 32.0000 2.0010 2.0020 419.8386 420.0914 0.0378 -1.0000 -1.0000 5419371 1581098071.30 151.4718 60.0005 32.0000 2.0016 2.0026 419.8660 420.1199 0.0380 -1.0000 -1.0000 5419449 1581098071.40 151.4718 60.0005 32.0000 2.0011 2.0021 419.7269 419.9796 0.0378 -1.0000 -1.0000 5419512 1581098071.50 151.4718 60.0005 32.0000 2.0024 2.0034 419.6748 419.9269 0.0377 -1.0000 -1.0000 5419590 1581098071.60 151.4899 60.0005 32.0000 2.0017 2.0027 419.7404 419.9910 0.0374 -1.0000 -1.0000 5419668 1581098071.70 151.4748 60.0005 32.0000 2.0011 2.0021 419.8058 420.0571 0.0375 -1.0000 -1.0000 5419731 1581098071.80 151.4748 60.0005 32.0000 2.0007 2.0017 419.8355 420.0850 0.0373 -1.0000 -1.0000 5419793 1581098071.90 151.4748 60.0005 32.0000 2.0012 2.0022 419.7882 420.0384 0.0374 -1.0000 -1.0000 5419855 1581098072.00 151.4748 60.0005 32.0000 2.0023 2.0033 419.6692 419.9192 0.0374 -1.0000 -1.0000 5419918 1581098072.10 151.4748 60.0005 32.0000 2.0028 2.0038 419.6858 419.9361 0.0374 -1.0000 -1.0000 5419981 1581098072.20 151.4748 60.0005 32.0000 2.0018 2.0028 419.7798 420.0289 0.0372 -1.0000 -1.0000 5420058 1581098072.30 151.4748 60.0005 32.0000 2.0010 2.0020 419.9644 420.2136 0.0373 -1.0000 -1.0000 5420121 1581098072.40 151.4748 60.0005 32.0000 2.0013 2.0022 419.9621 420.2124 0.0374 -1.0000 -1.0000 5420183 1581098072.50 151.4748 60.0005 32.0000 2.0013 2.0023 419.8181 420.0673 0.0372 -1.0000 -1.0000 5420262 1581098072.60 151.4752 60.0005 32.0000 2.0020 2.0030 419.8296 420.0807 0.0375 -1.0000 -1.0000 5420543 1581098072.70 151.5013 60.0005 32.0000 2.0027 2.0037 419.6788 419.9285 0.0373 -1.0000 -1.0000 5420605 1581098072.80 151.5013 60.0005 32.0000 2.0019 2.0029 419.7305 419.9800 0.0373 -1.0000 -1.0000 5420668 1581098072.90 151.5013 60.0005 32.0000 2.0008 2.0018 419.7398 419.9896 0.0372 -1.0000 -1.0000 5420731 1581098073.00 151.5013 60.0005 32.0000 2.0007 2.0016 419.8139 420.0628 0.0373 -1.0000 -1.0000 5420808 1581098073.10 151.5013 60.0005 32.0000 2.0002 2.0012 419.8084 420.0579 0.0373 -1.0000 -1.0000 5421231 1581098073.20 151.5013 60.0005 32.0000 2.0005 2.0015 419.7494 419.9981 0.0373 -1.0000 -1.0000 5421293 1581098073.30 151.5057 60.0005 32.0000 2.0008 2.0018 419.7190 419.9685 0.0373 -1.0000 -1.0000 5421434 1581098073.40 151.5057 60.0005 32.0000 2.0013 2.0023 419.5873 419.8359 0.0372 -1.0000 -1.0000 5421496 1581098073.50 151.5057 60.0005 32.0000 2.0010 2.0020 419.6092 419.8580 0.0372 -1.0000 -1.0000 5421558 1581098073.60 151.5057 60.0005 32.0000 2.0016 2.0026 419.6834 419.9324 0.0372 -1.0000 -1.0000 5421637 1581098073.70 151.5057 60.0005 32.0000 2.0005 2.0015 419.8275 420.0777 0.0373 -1.0000 -1.0000 5421699 1581098073.80 151.4908 60.0005 32.0000 2.0003 2.0013 419.9092 420.1581 0.0372 -1.0000 -1.0000 5421762 1581098073.90 151.4524 60.0005 32.0000 2.0002 2.0012 419.7901 420.0396 0.0373 -1.0000 -1.0000 5421840 1581098074.00 151.4524 60.0005 32.0000 2.0008 2.0018 419.6832 419.9333 0.0374 -1.0000 -1.0000 5421949 1581098074.10 151.4524 60.0005 32.0000 2.0014 2.0024 419.6168 419.8663 0.0373 -1.0000 -1.0000 5422012 1581098074.20 151.4524 60.0005 32.0000 2.0004 2.0014 419.6857 419.9355 0.0374 -1.0000 -1.0000 5422090 1581098074.30 151.4524 60.0005 32.0000 2.0009 2.0019 419.8077 420.0576 0.0374 -1.0000 -1.0000 5422152 1581098074.40 151.4447 60.0005 32.0000 2.0009 2.0018 419.8492 420.0992 0.0374 -1.0000 -1.0000 5422215 1581098074.50 151.4447 60.0005 32.0000 2.0014 2.0024 419.8061 420.0560 0.0373 -1.0000 -1.0000 5422277 1581098074.60 151.4447 60.0005 32.0000 2.0023 2.0033 419.7215 419.9714 0.0374 -1.0000 -1.0000 5422527 1581098074.70 151.4447 60.0005 32.0000 2.0015 2.0025 419.6236 419.8735 0.0374 -1.0000 -1.0000 5422605 1581098074.80 151.4447 60.0005 32.0000 2.0014 2.0023 419.5513 419.8001 0.0372 -1.0000 -1.0000 5422668 1581098074.90 151.4447 60.0005 32.0000 2.0013 2.0022 419.7087 419.9568 0.0372 -1.0000 -1.0000 5422731 1581098075.00 151.5200 60.0006 32.0000 2.0012 2.0022 419.8438 420.0931 0.0372 -1.0000 -1.0000 5422808 1581098075.10 151.5200 60.0006 32.0000 2.0006 2.0016 419.8516 420.1010 0.0373 -1.0000 -1.0000 5422871 1581098075.20 151.5200 60.0006 32.0000 2.0017 2.0026 419.8133 420.0628 0.0373 -1.0000 -1.0000 5422934 1581098075.30 151.5200 60.0006 32.0000 2.0009 2.0018 419.6211 419.8708 0.0374 -1.0000 -1.0000 5422996 1581098075.40 151.5200 60.0006 32.0000 2.0012 2.0022 419.6713 419.9209 0.0373 -1.0000 -1.0000 5423058 1581098075.50 151.4987 60.0006 32.0000 2.0002 2.0012 419.7707 420.0209 0.0374 -1.0000 -1.0000 5423121 1581098075.60 151.4987 60.0006 32.0000 2.0015 2.0025 419.7804 420.0300 0.0373 -1.0000 -1.0000 5423199 1581098075.70 151.4987 60.0006 32.0000 2.0019 2.0029 419.6899 419.9397 0.0373 -1.0000 -1.0000 5423527 1581098075.80 151.4987 60.0006 32.0000 2.0014 2.0024 419.5443 419.7928 0.0372 -1.0000 -1.0000 5423590 1581098075.90 151.4987 60.0006 32.0000 2.0010 2.0020 419.6125 419.8625 0.0374 -1.0000 -1.0000 5423668 1581098076.00 151.4919 60.0006 32.0000 2.0007 2.0017 419.7121 419.9619 0.0373 -1.0000 -1.0000 5423731 1581098076.10 151.4696 60.0006 32.0000 2.0005 2.0015 419.8437 420.0945 0.0374 -1.0000 -1.0000 5423793 1581098076.20 151.4696 60.0006 32.0000 2.0006 2.0016 419.8997 420.1499 0.0374 -1.0000 -1.0000 5424277 1581098076.30 151.4696 60.0006 32.0000 2.0004 2.0014 419.8024 420.0524 0.0373 -1.0000 -1.0000 5424340 1581098076.40 151.4696 60.0006 32.0000 2.0008 2.0018 419.6478 419.8970 0.0373 -1.0000 -1.0000 5424402 1581098076.50 151.4696 60.0006 32.0000 2.0007 2.0017 419.6456 419.8956 0.0374 -1.0000 -1.0000 5424480 1581098076.60 151.4966 60.0006 32.0000 2.0012 2.0022 419.6901 419.9396 0.0373 -1.0000 -1.0000 5424543 1581098076.70 151.4966 60.0006 32.0000 2.0005 2.0015 419.8502 420.0998 0.0373 -1.0000 -1.0000 5424621 1581098076.80 151.4966 60.0006 32.0000 2.0008 2.0018 419.7362 419.9861 0.0374 -1.0000 -1.0000 5424683 1581098076.90 151.4966 60.0006 32.0000 2.0014 2.0023 419.7105 419.9605 0.0374 -1.0000 -1.0000 5424746 1581098077.00 151.4966 60.0006 32.0000 2.0020 2.0030 419.6532 419.9029 0.0373 -1.0000 -1.0000 5424824 1581098077.10 151.5105 60.0006 32.0000 2.0013 2.0022 419.6430 419.8924 0.0373 -1.0000 -1.0000 5424887 1581098077.20 151.5182 60.0006 32.0000 2.0015 2.0025 419.6615 419.9112 0.0373 -1.0000 -1.0000 5425262 1581098077.30 151.5182 60.0006 32.0000 2.0007 2.0017 419.6551 419.9046 0.0373 -1.0000 -1.0000 5425340 1581098077.40 151.5182 60.0006 32.0000 2.0011 2.0021 419.7640 420.0141 0.0374 -1.0000 -1.0000 5425402 1581098077.50 151.5182 60.0006 32.0000 2.0012 2.0022 419.7198 419.9696 0.0373 -1.0000 -1.0000 5425465 1581098077.60 151.5182 60.0006 32.0000 2.0017 2.0027 419.5923 419.8420 0.0373 -1.0000 -1.0000 5425543 1581098077.70 151.4220 60.0006 32.0000 2.0020 2.0029 419.5773 419.8265 0.0373 -1.0000 -1.0000 5425715 1581098077.80 151.4220 60.0006 32.0000 2.0012 2.0022 419.6986 419.9474 0.0372 -1.0000 -1.0000 5425777 1581098077.90 151.4220 60.0006 32.0000 2.0004 2.0014 419.8792 420.1289 0.0373 -1.0000 -1.0000 5425855 1581098078.00 151.4220 60.0006 32.0000 2.0001 2.0011 419.8250 420.0738 0.0372 -1.0000 -1.0000 5425918 1581098078.10 151.4220 60.0006 32.0000 2.0006 2.0015 419.7433 419.9932 0.0374 -1.0000 -1.0000 5425980 1581098078.20 151.4750 60.0006 32.0000 2.0016 2.0026 419.6907 419.9402 0.0373 -1.0000 -1.0000 5426262 1581098078.30 151.4882 60.0006 32.0000 2.0015 2.0025 419.6409 419.8901 0.0373 -1.0000 -1.0000 5426324 1581098078.40 151.4882 60.0006 32.0000 2.0019 2.0029 419.5963 419.8457 0.0373 -1.0000 -1.0000 5426387 1581098078.50 151.4882 60.0006 32.0000 2.0017 2.0026 419.6709 419.9204 0.0373 -1.0000 -1.0000 5426465 1581098078.60 151.4882 60.0006 32.0000 2.0008 2.0018 419.7427 419.9925 0.0374 -1.0000 -1.0000 5426527 1581098078.70 151.4859 60.0006 32.0000 2.0008 2.0018 419.7720 420.0214 0.0372 -1.0000 -1.0000 5426605 1581098078.80 151.4573 60.0006 32.0000 2.0013 2.0023 419.6084 419.8585 0.0374 -1.0000 -1.0000 5426731 1581098078.90 151.4573 60.0006 32.0000 2.0014 2.0024 419.6285 419.8780 0.0374 -1.0000 -1.0000 5426793 1581098079.00 151.4573 60.0006 32.0000 2.0002 2.0012 419.7766 420.0267 0.0374 -1.0000 -1.0000 5426855 1581098079.10 151.4573 60.0006 32.0000 2.0009 2.0019 419.8217 420.0714 0.0373 -1.0000 -1.0000 5426918 1581098079.20 151.4573 60.0006 32.0000 2.0016 2.0025 419.7594 420.0096 0.0374 -1.0000 -1.0000 5426980 1581098079.30 151.5124 60.0006 32.0000 2.0010 2.0020 419.7522 420.0010 0.0371 -1.0000 -1.0000 5427762 1581098079.40 151.5130 60.0006 32.0000 2.0009 2.0019 419.6172 419.8674 0.0374 -1.0000 -1.0000 5427824 1581098079.50 151.5130 60.0006 32.0000 2.0019 2.0029 419.6463 419.8950 0.0372 -1.0000 -1.0000 5427887 1581098079.60 151.5130 60.0006 32.0000 2.0021 2.0031 419.6767 419.9260 0.0373 -1.0000 -1.0000 5427965 1581098079.70 151.5130 60.0006 32.0000 2.0018 2.0028 419.8205 420.0700 0.0373 -1.0000 -1.0000 5428027 1581098079.80 151.5045 60.0006 32.0000 2.0010 2.0020 419.8653 420.1150 0.0373 -1.0000 -1.0000 5428105 1581098079.90 151.4929 60.0006 32.0000 2.0019 2.0029 419.7308 419.9808 0.0374 -1.0000 -1.0000 5428168 1581098080.00 151.4929 60.0006 32.0000 2.0017 2.0027 419.6944 419.9424 0.0372 -1.0000 -1.0000 5428231 1581098080.10 151.4929 60.0006 32.0000 2.0013 2.0022 419.7200 419.9700 0.0374 -1.0000 -1.0000 5428293 1581098080.20 151.4929 60.0006 32.0000 2.0018 2.0028 419.8054 420.0551 0.0373 -1.0000 -1.0000 5428371 1581098080.30 151.4929 60.0006 32.0000 2.0015 2.0024 419.8921 420.1420 0.0374 -1.0000 -1.0000 5428433 1581098080.40 151.4157 60.0006 32.0000 2.0013 2.0023 419.7984 420.0481 0.0373 -1.0000 -1.0000 5428496 1581098080.50 151.4157 60.0006 32.0000 2.0016 2.0026 419.9078 420.1579 0.0374 -1.0000 -1.0000 5428590 1581098080.60 151.4157 60.0006 32.0000 2.0018 2.0028 419.6927 419.9427 0.0374 -1.0000 -1.0000 5428652 1581098080.70 151.4157 60.0006 32.0000 2.0014 2.0024 419.6900 419.9395 0.0373 -1.0000 -1.0000 5428777 1581098080.80 151.4157 60.0006 32.0000 2.0018 2.0028 419.6689 419.9182 0.0373 -1.0000 -1.0000 5428840 1581098080.90 151.4218 60.0006 32.0000 2.0009 2.0019 419.8058 420.0550 0.0373 -1.0000 -1.0000 5428902 1581098081.00 151.4802 60.0006 32.0000 2.0009 2.0018 419.8512 420.1007 0.0372 -1.0000 -1.0000 5428980 1581098081.10 151.4829 60.0006 32.0000 2.0006 2.0016 419.8764 420.1255 0.0373 -1.0000 -1.0000 5429043 1581098081.20 151.4829 60.0006 32.0000 2.0013 2.0022 419.6762 419.9264 0.0374 -1.0000 -1.0000 5429105 1581098081.30 151.4829 60.0006 32.0000 2.0011 2.0021 419.5664 419.8163 0.0373 -1.0000 -1.0000 5429183 1581098081.40 151.4829 60.0006 32.0000 2.0013 2.0023 419.5781 419.8274 0.0373 -1.0000 -1.0000 5429246 1581098081.50 151.4829 60.0006 32.0000 2.0009 2.0018 419.7463 419.9965 0.0374 -1.0000 -1.0000 5429308 1581098081.60 151.4829 60.0006 32.0000 1.9998 2.0007 419.7383 419.9882 0.0373 -1.0000 -1.0000 5429371 1581098081.70 151.4829 60.0006 32.0000 2.0009 2.0018 419.6890 419.9392 0.0374 -1.0000 -1.0000 5429434 1581098081.80 151.4829 60.0006 32.0000 2.0018 2.0028 419.6410 419.8905 0.0373 -1.0000 -1.0000 5429715 1581098081.90 151.4829 60.0006 32.0000 2.0018 2.0028 419.6287 419.8781 0.0374 -1.0000 -1.0000 5429793 1581098082.00 151.4640 60.0006 32.0000 2.0010 2.0020 419.7269 419.9766 0.0373 -1.0000 -1.0000 5429855 1581098082.10 151.4512 60.0006 32.0000 2.0005 2.0015 419.8116 420.0622 0.0374 -1.0000 -1.0000 5429918 1581098082.20 151.4512 60.0006 32.0000 2.0005 2.0015 419.8576 420.1072 0.0373 -1.0000 -1.0000 5429996 1581098082.30 151.4512 60.0006 32.0000 2.0008 2.0018 419.7624 420.0114 0.0372 -1.0000 -1.0000 5430231 1581098082.40 151.4512 60.0006 32.0000 2.0015 2.0025 419.7555 420.0048 0.0373 -1.0000 -1.0000 5430293 1581098082.50 151.4512 60.0006 32.0000 2.0022 2.0032 419.6130 419.8626 0.0373 -1.0000 -1.0000 5430371 1581098082.60 151.4512 60.0006 32.0000 2.0018 2.0028 419.6023 419.8518 0.0373 -1.0000 -1.0000 5430433 1581098082.70 151.4839 60.0006 32.0000 2.0010 2.0019 419.6609 419.9107 0.0374 -1.0000 -1.0000 5430496 1581098082.80 151.4839 60.0006 32.0000 2.0010 2.0019 419.7817 420.0317 0.0373 -1.0000 -1.0000 5430793 1581098082.90 151.4839 60.0006 32.0000 2.0012 2.0022 419.8449 420.0942 0.0373 -1.0000 -1.0000 5430855 1581098083.00 151.4839 60.0006 32.0000 2.0011 2.0021 419.8616 420.1110 0.0373 -1.0000 -1.0000 5430934 1581098083.10 151.4839 60.0006 32.0000 2.0011 2.0021 419.7472 419.9969 0.0373 -1.0000 -1.0000 5430996 1581098083.20 151.4473 60.0006 32.0000 2.0018 2.0028 419.5919 419.8418 0.0373 -1.0000 -1.0000 5431058 1581098083.30 151.4473 60.0006 32.0000 2.0011 2.0021 419.6480 419.8966 0.0371 -1.0000 -1.0000 5431137 1581098083.40 151.4473 60.0006 32.0000 2.0011 2.0021 419.7458 419.9956 0.0374 -1.0000 -1.0000 5431262 1581098083.50 151.4473 60.0006 32.0000 2.0004 2.0014 419.9143 420.1649 0.0374 -1.0000 -1.0000 5431324 1581098083.60 151.4473 60.0006 32.0000 2.0008 2.0017 419.8805 420.1302 0.0373 -1.0000 -1.0000 5431402 1581098083.70 151.4631 60.0006 32.0000 2.0016 2.0026 419.7797 420.0289 0.0373 -1.0000 -1.0000 5431465 1581098083.80 151.5422 60.0006 32.0000 2.0019 2.0028 419.7108 419.9608 0.0374 -1.0000 -1.0000 5431527 1581098083.90 151.5422 60.0006 32.0000 2.0017 2.0027 419.6656 419.9149 0.0373 -1.0000 -1.0000 5432308 1581098084.00 151.5422 60.0006 32.0000 2.0012 2.0022 419.7132 419.9622 0.0372 -1.0000 -1.0000 5432465 1581098084.10 151.5422 60.0006 32.0000 2.0013 2.0022 419.8054 420.0545 0.0372 -1.0000 -1.0000 5432527 1581098084.20 151.5386 60.0006 32.0000 2.0004 2.0014 419.8284 420.0775 0.0373 -1.0000 -1.0000 5432621 1581098084.30 151.4236 60.0006 32.0000 2.0009 2.0018 419.7718 420.0215 0.0373 -1.0000 -1.0000 5432683 1581098084.40 151.4236 60.0006 32.0000 2.0019 2.0029 419.6776 419.9285 0.0375 -1.0000 -1.0000 5432746 1581098084.50 151.4236 60.0006 32.0000 2.0010 2.0020 419.6379 419.8877 0.0373 -1.0000 -1.0000 5432824 1581098084.60 151.4236 60.0006 32.0000 2.0004 2.0014 419.7329 419.9829 0.0374 -1.0000 -1.0000 5432887 1581098084.70 151.4236 60.0006 32.0000 2.0006 2.0016 419.7694 420.0205 0.0375 -1.0000 -1.0000 5432965 1581098084.80 151.4890 60.0007 32.0000 2.0001 2.0011 419.8255 420.0749 0.0372 -1.0000 -1.0000 5433027 1581098084.90 151.4890 60.0007 32.0000 2.0003 2.0012 419.7355 419.9844 0.0372 -1.0000 -1.0000 5433090 1581098085.00 151.4890 60.0007 32.0000 2.0019 2.0028 419.7213 419.9712 0.0374 -1.0000 -1.0000 5433152 1581098085.10 151.4890 60.0007 32.0000 2.0011 2.0021 419.6056 419.8552 0.0372 -1.0000 -1.0000 5433231 1581098085.20 151.4890 60.0007 32.0000 2.0005 2.0015 419.5837 419.8328 0.0373 -1.0000 -1.0000 5433277 1581098085.30 151.4867 60.0007 32.0000 2.0013 2.0023 419.6227 419.8731 0.0374 -1.0000 -1.0000 5433355 1581098085.40 151.4531 60.0007 32.0000 1.9999 2.0009 419.7770 420.0272 0.0374 -1.0000 -1.0000 5433418 1581098085.50 151.4531 60.0007 32.0000 2.0007 2.0017 419.7901 420.0391 0.0371 -1.0000 -1.0000 5433480 1581098085.60 151.4531 60.0007 32.0000 2.0002 2.0012 419.6967 419.9447 0.0371 -1.0000 -1.0000 5433558 1581098085.70 151.4531 60.0007 32.0000 2.0017 2.0027 419.6693 419.9197 0.0376 -1.0000 -1.0000 5433621 1581098085.80 151.4531 60.0007 32.0000 2.0011 2.0021 419.5980 419.8477 0.0373 -1.0000 -1.0000 5433683 1581098085.90 151.4531 60.0007 32.0000 2.0002 2.0012 419.6690 419.9188 0.0373 -1.0000 -1.0000 5433762 1581098086.00 151.4531 60.0007 32.0000 1.9998 2.0008 419.7847 420.0347 0.0374 -1.0000 -1.0000 5433824 1581098086.10 151.4531 60.0007 32.0000 2.0004 2.0014 419.6831 419.9335 0.0374 -1.0000 -1.0000 5433887 1581098086.20 151.4531 60.0007 32.0000 2.0007 2.0017 419.6479 419.8972 0.0373 -1.0000 -1.0000 5433965 1581098086.30 151.4531 60.0007 32.0000 2.0012 2.0022 419.6117 419.8617 0.0374 -1.0000 -1.0000 5434027 1581098086.40 151.4531 60.0007 32.0000 2.0012 2.0022 419.5735 419.8222 0.0372 -1.0000 -1.0000 5434090 1581098086.50 151.4531 60.0007 32.0000 1.9993 2.0003 419.7776 420.0276 0.0374 -1.0000 -1.0000 5434215 1581098086.60 151.4672 60.0007 32.0000 2.0005 2.0015 419.6982 419.9473 0.0371 -1.0000 -1.0000 5434277 1581098086.70 151.4902 60.0007 32.0000 1.9996 2.0006 419.8143 420.0643 0.0374 -1.0000 -1.0000 5434355 1581098086.80 151.4902 60.0007 32.0000 2.0006 2.0016 419.6907 419.9409 0.0373 -1.0000 -1.0000 5434418 1581098086.90 151.4902 60.0007 32.0000 2.0007 2.0017 419.6183 419.8681 0.0374 -1.0000 -1.0000 5434480 1581098087.00 151.4902 60.0007 32.0000 2.0021 2.0031 419.6566 419.9055 0.0373 -1.0000 -1.0000 5434715 1581098087.10 151.4902 60.0007 32.0000 2.0025 2.0035 419.5866 419.8356 0.0372 -1.0000 -1.0000 5434777 1581098087.20 151.4902 60.0007 32.0000 2.0018 2.0028 419.7120 419.9615 0.0373 -1.0000 -1.0000 5434840 1581098087.30 151.6373 60.0007 32.0000 2.0017 2.0027 419.9109 420.1598 0.0372 -1.0000 -1.0000 5434918 1581098087.40 151.6373 60.0007 32.0000 2.0024 2.0034 419.9219 420.1716 0.0373 -1.0000 -1.0000 5434996 1581098087.50 151.6373 60.0007 32.0000 2.0026 2.0036 419.7946 420.0444 0.0373 -1.0000 -1.0000 5435231 1581098087.60 151.6373 60.0007 32.0000 2.0021 2.0030 419.6879 419.9369 0.0372 -1.0000 -1.0000 5435293 1581098087.70 151.6373 60.0007 32.0000 2.0018 2.0028 419.8463 420.0953 0.0372 -1.0000 -1.0000 5435355 1581098087.80 151.5965 60.0007 32.0000 2.0009 2.0019 419.8648 420.1139 0.0372 -1.0000 -1.0000 5435418 1581098087.90 151.5544 60.0007 32.0000 2.0015 2.0025 419.9126 420.1618 0.0373 -1.0000 -1.0000 5435496 1581098088.00 151.5544 60.0007 32.0000 2.0014 2.0024 419.7713 420.0212 0.0373 -1.0000 -1.0000 5435731 1581098088.10 151.5544 60.0007 32.0000 2.0021 2.0031 419.6538 419.9037 0.0374 -1.0000 -1.0000 5435793 1581098088.20 151.5544 60.0007 32.0000 2.0022 2.0031 419.5829 419.8311 0.0372 -1.0000 -1.0000 5435871 1581098088.30 151.5544 60.0007 32.0000 2.0019 2.0029 419.7795 420.0291 0.0373 -1.0000 -1.0000 5435934 1581098088.40 151.5324 60.0007 32.0000 2.0018 2.0028 419.9608 420.2103 0.0372 -1.0000 -1.0000 5435996 1581098088.50 151.5324 60.0007 32.0000 2.0016 2.0025 419.9025 420.1528 0.0374 -1.0000 -1.0000 5436231 1581098088.60 151.5324 60.0007 32.0000 2.0009 2.0018 419.8317 420.0820 0.0374 -1.0000 -1.0000 5436293 1581098088.70 151.5324 60.0007 32.0000 2.0011 2.0021 419.7069 419.9562 0.0372 -1.0000 -1.0000 5436371 1581098088.80 151.5324 60.0007 32.0000 2.0015 2.0024 419.6172 419.8659 0.0372 -1.0000 -1.0000 5436433 1581098088.90 151.5013 60.0007 32.0000 2.0017 2.0027 419.6805 419.9299 0.0372 -1.0000 -1.0000 5436496 1581098089.00 151.5013 60.0007 32.0000 2.0014 2.0024 419.8239 420.0729 0.0372 -1.0000 -1.0000 5436777 1581098089.10 151.5013 60.0007 32.0000 2.0016 2.0025 419.8588 420.1084 0.0373 -1.0000 -1.0000 5436840 1581098089.20 151.5013 60.0007 32.0000 2.0006 2.0016 419.7364 419.9856 0.0372 -1.0000 -1.0000 5436902 1581098089.30 151.5013 60.0007 32.0000 2.0020 2.0030 419.6836 419.9326 0.0373 -1.0000 -1.0000 5436980 1581098089.40 151.4939 60.0007 32.0000 2.0025 2.0035 419.7250 419.9749 0.0374 -1.0000 -1.0000 5437043 1581098089.50 151.4768 60.0007 32.0000 2.0014 2.0024 419.7489 419.9988 0.0373 -1.0000 -1.0000 5437465 1581098089.60 151.4768 60.0007 32.0000 2.0011 2.0021 419.8543 420.1044 0.0374 -1.0000 -1.0000 5437543 1581098089.70 151.4768 60.0007 32.0000 2.0009 2.0019 419.9392 420.1888 0.0372 -1.0000 -1.0000 5437605 1581098089.80 151.4768 60.0007 32.0000 2.0006 2.0016 419.8006 420.0499 0.0373 -1.0000 -1.0000 5437668 1581098089.90 151.4768 60.0007 32.0000 2.0022 2.0031 419.6029 419.8518 0.0371 -1.0000 -1.0000 5437746 1581098090.00 151.4979 60.0013 32.0000 2.0019 2.0028 419.6837 419.9338 0.0374 -1.0000 -1.0000 5437808 1581098090.10 151.4979 60.0013 32.0000 2.0010 2.0020 419.7935 420.0432 0.0374 -1.0000 -1.0000 5437871 1581098090.20 151.4979 60.0013 32.0000 2.0006 2.0016 419.9053 420.1536 0.0370 -1.0000 -1.0000 5437934 1581098090.30 151.4979 60.0013 32.0000 2.0012 2.0022 419.8962 420.1452 0.0373 -1.0000 -1.0000 5437996 1581098090.40 151.4979 60.0013 32.0000 2.0021 2.0031 419.7645 420.0139 0.0372 -1.0000 -1.0000 5438058 1581098090.50 151.4844 60.0013 32.0000 2.0028 2.0038 419.6734 419.9228 0.0373 -1.0000 -1.0000 5438137 1581098090.60 151.4819 60.0013 32.0000 2.0020 2.0030 419.6304 419.8792 0.0372 -1.0000 -1.0000 5438308 1581098090.70 151.4819 60.0013 32.0000 2.0014 2.0024 419.7224 419.9717 0.0373 -1.0000 -1.0000 5438387 1581098090.80 151.4819 60.0013 32.0000 2.0010 2.0020 419.7920 420.0407 0.0372 -1.0000 -1.0000 5438449 1581098090.90 151.4819 60.0013 32.0000 2.0019 2.0029 419.8292 420.0786 0.0373 -1.0000 -1.0000 5438512 1581098091.00 151.4819 60.0013 32.0000 2.0016 2.0026 419.7162 419.9658 0.0373 -1.0000 -1.0000 5438574 1581098091.10 151.4738 60.0013 32.0000 2.0014 2.0024 419.6299 419.8777 0.0370 -1.0000 -1.0000 5438965 1581098091.20 151.4738 60.0013 32.0000 2.0017 2.0026 419.6091 419.8578 0.0372 -1.0000 -1.0000 5439027 1581098091.30 151.4738 60.0013 32.0000 2.0010 2.0020 419.6889 419.9375 0.0371 -1.0000 -1.0000 5439105 1581098091.40 151.4738 60.0013 32.0000 2.0004 2.0013 419.7395 419.9886 0.0372 -1.0000 -1.0000 5439168 1581098091.50 151.4738 60.0013 32.0000 2.0005 2.0015 419.7619 420.0109 0.0372 -1.0000 -1.0000 5439231 1581098091.60 151.4630 60.0013 32.0000 2.0012 2.0022 419.8392 420.0882 0.0372 -1.0000 -1.0000 5439512 1581098091.70 151.4630 60.0013 32.0000 2.0013 2.0023 419.6881 419.9370 0.0372 -1.0000 -1.0000 5439574 1581098091.80 151.4630 60.0013 32.0000 2.0026 2.0036 419.6247 419.8737 0.0372 -1.0000 -1.0000 5439637 1581098091.90 151.4630 60.0013 32.0000 2.0017 2.0027 419.6174 419.8669 0.0374 -1.0000 -1.0000 5439715 1581098092.00 151.4630 60.0013 32.0000 2.0022 2.0032 419.5986 419.8474 0.0372 -1.0000 -1.0000 5439777 1581098092.10 151.4630 60.0013 32.0000 2.0000 2.0010 419.8585 420.1076 0.0372 -1.0000 -1.0000 5439949 1581098092.20 151.5013 60.0013 32.0000 2.0007 2.0017 419.8641 420.1134 0.0373 -1.0000 -1.0000 5440027 1581098092.30 151.5013 60.0013 32.0000 2.0009 2.0019 419.8422 420.0911 0.0373 -1.0000 -1.0000 5440090 1581098092.40 151.5013 60.0013 32.0000 2.0025 2.0035 419.6366 419.8865 0.0373 -1.0000 -1.0000 5440152 1581098092.50 151.5013 60.0013 32.0000 2.0023 2.0033 419.7245 419.9743 0.0374 -1.0000 -1.0000 5440231 1581098092.60 151.5013 60.0013 32.0000 2.0016 2.0026 419.7674 420.0166 0.0372 -1.0000 -1.0000 5440965 1581098092.70 151.5150 60.0013 32.0000 2.0010 2.0020 419.7839 420.0329 0.0372 -1.0000 -1.0000 5441043 1581098092.80 151.5150 60.0013 32.0000 2.0005 2.0015 419.8747 420.1236 0.0372 -1.0000 -1.0000 5441105 1581098092.90 151.5150 60.0013 32.0000 2.0018 2.0027 419.8907 420.1392 0.0372 -1.0000 -1.0000 5441168 1581098093.00 151.5150 60.0013 32.0000 2.0030 2.0040 419.7487 419.9978 0.0373 -1.0000 -1.0000 5441246 1581098093.10 151.5150 60.0013 32.0000 2.0028 2.0038 419.6057 419.8548 0.0372 -1.0000 -1.0000 5441308 1581098093.20 151.5195 60.0013 32.0000 2.0019 2.0028 419.8128 420.0606 0.0372 -1.0000 -1.0000 5441371 1581098093.30 151.5327 60.0013 32.0000 2.0009 2.0019 419.8978 420.1474 0.0372 -1.0000 -1.0000 5441434 1581098093.40 151.5327 60.0013 32.0000 2.0013 2.0022 419.9006 420.1496 0.0373 -1.0000 -1.0000 5441496 1581098093.50 151.5327 60.0013 32.0000 2.0021 2.0031 419.7753 420.0267 0.0375 -1.0000 -1.0000 5441558 1581098093.60 151.5327 60.0013 32.0000 2.0019 2.0028 419.6666 419.9165 0.0374 -1.0000 -1.0000 5441637 1581098093.70 151.5327 60.0013 32.0000 2.0017 2.0027 419.7121 419.9610 0.0372 -1.0000 -1.0000 5441699 1581098093.80 151.4898 60.0013 32.0000 2.0021 2.0031 419.5595 419.8088 0.0372 -1.0000 -1.0000 5441762 1581098093.90 151.4898 60.0013 32.0000 2.0024 2.0034 419.7395 419.9882 0.0372 -1.0000 -1.0000 5441840 1581098094.00 151.4898 60.0013 32.0000 2.0019 2.0029 419.9442 420.1935 0.0373 -1.0000 -1.0000 5441902 1581098094.10 151.4898 60.0013 32.0000 2.0011 2.0020 419.9037 420.1539 0.0374 -1.0000 -1.0000 5441965 1581098094.20 151.4898 60.0013 32.0000 2.0013 2.0023 419.9571 420.2066 0.0373 -1.0000 -1.0000 5442027 1581098094.30 151.4906 60.0013 32.0000 2.0023 2.0032 419.5975 419.8466 0.0373 -1.0000 -1.0000 5442090 1581098094.40 151.4908 60.0013 32.0000 2.0031 2.0041 419.6768 419.9263 0.0373 -1.0000 -1.0000 5442152 1581098094.50 151.4908 60.0013 32.0000 2.0022 2.0031 419.6553 419.9047 0.0373 -1.0000 -1.0000 5442231 1581098094.60 151.4908 60.0013 32.0000 2.0016 2.0026 419.7647 420.0132 0.0372 -1.0000 -1.0000 5442293 1581098094.70 151.4908 60.0013 32.0000 2.0010 2.0020 419.8779 420.1276 0.0373 -1.0000 -1.0000 5442371 1581098094.80 151.4908 60.0013 32.0000 2.0009 2.0019 419.8756 420.1243 0.0371 -1.0000 -1.0000 5442433 1581098094.90 151.5008 60.0009 32.0000 2.0016 2.0026 419.8045 420.0536 0.0373 -1.0000 -1.0000 5442496 1581098095.00 151.5008 60.0009 32.0000 2.0015 2.0025 419.6848 419.9341 0.0372 -1.0000 -1.0000 5442558 1581098095.10 151.5008 60.0009 32.0000 2.0018 2.0028 419.5872 419.8357 0.0372 -1.0000 -1.0000 5442621 1581098095.20 151.5008 60.0009 32.0000 2.0020 2.0030 419.6321 419.8808 0.0372 -1.0000 -1.0000 5443012 1581098095.30 151.5008 60.0009 32.0000 2.0016 2.0026 419.7764 420.0269 0.0375 -1.0000 -1.0000 5443074 1581098095.40 151.4891 60.0009 32.0000 2.0012 2.0022 419.8020 420.0516 0.0372 -1.0000 -1.0000 5443137 1581098095.50 151.4831 60.0009 32.0000 2.0017 2.0027 419.6076 419.8571 0.0373 -1.0000 -1.0000 5443199 1581098095.60 151.4831 60.0009 32.0000 2.0025 2.0035 419.6041 419.8525 0.0371 -1.0000 -1.0000 5443277 1581098095.70 151.4831 60.0009 32.0000 2.0011 2.0021 419.7545 420.0028 0.0372 -1.0000 -1.0000 5443340 1581098095.80 151.4831 60.0009 32.0000 2.0010 2.0020 419.8127 420.0620 0.0373 -1.0000 -1.0000 5443402 1581098095.90 151.4838 60.0009 32.0000 2.0017 2.0026 419.7780 420.0280 0.0374 -1.0000 -1.0000 5443480 1581098096.00 151.5001 60.0009 32.0000 2.0015 2.0025 419.6985 419.9525 0.0383 -1.0000 -1.0000 5443543 1581098096.10 151.5001 60.0009 32.0000 2.0018 2.0028 419.5680 419.8278 0.0389 -1.0000 -1.0000 5443605 1581098096.20 151.5001 60.0009 32.0000 2.0011 2.0021 419.7196 419.9772 0.0383 -1.0000 -1.0000 5443668 1581098096.30 151.5001 60.0009 32.0000 2.0015 2.0025 419.8008 420.0543 0.0379 -1.0000 -1.0000 5444012 1581098096.40 151.5001 60.0009 32.0000 2.0012 2.0022 419.8133 420.0642 0.0375 -1.0000 -1.0000 5444058 1581098096.50 151.5474 60.0009 32.0000 2.0013 2.0023 419.7426 419.9937 0.0375 -1.0000 -1.0000 5444137 1581098096.60 151.5474 60.0009 32.0000 2.0024 2.0033 419.5841 419.8339 0.0374 -1.0000 -1.0000 5444199 1581098096.70 151.5474 60.0009 32.0000 2.0022 2.0031 419.6971 419.9472 0.0374 -1.0000 -1.0000 5444277 1581098096.80 151.5474 60.0009 32.0000 2.0016 2.0026 419.7927 420.0423 0.0373 -1.0000 -1.0000 5444543 1581098096.90 151.5474 60.0009 32.0000 2.0005 2.0015 419.8217 420.0706 0.0372 -1.0000 -1.0000 5444605 1581098097.00 151.5531 60.0009 32.0000 2.0008 2.0018 419.7784 420.0262 0.0371 -1.0000 -1.0000 5444683 1581098097.10 151.5616 60.0009 32.0000 2.0007 2.0017 419.7590 420.0090 0.0373 -1.0000 -1.0000 5444746 1581098097.20 151.5616 60.0009 32.0000 2.0023 2.0033 419.7150 419.9649 0.0374 -1.0000 -1.0000 5444808 1581098097.30 151.5616 60.0009 32.0000 2.0024 2.0034 419.5843 419.8334 0.0372 -1.0000 -1.0000 5445027 1581098097.40 151.5616 60.0009 32.0000 2.0019 2.0029 419.5537 419.8021 0.0372 -1.0000 -1.0000 5445090 1581098097.50 151.5616 60.0009 32.0000 2.0017 2.0027 419.7403 419.9896 0.0373 -1.0000 -1.0000 5445152 1581098097.60 151.5295 60.0009 32.0000 2.0014 2.0024 419.7672 420.0157 0.0372 -1.0000 -1.0000 5445215 1581098097.70 151.5295 60.0009 32.0000 2.0014 2.0024 419.7820 420.0312 0.0373 -1.0000 -1.0000 5445277 1581098097.80 151.5295 60.0009 32.0000 2.0013 2.0023 419.6800 419.9304 0.0375 -1.0000 -1.0000 5445512 1581098097.90 151.5295 60.0009 32.0000 2.0019 2.0029 419.6100 419.8593 0.0372 -1.0000 -1.0000 5445590 1581098098.00 151.5295 60.0009 32.0000 2.0013 2.0023 419.5984 419.8468 0.0371 -1.0000 -1.0000 5445652 1581098098.10 151.5239 60.0009 32.0000 2.0013 2.0023 419.7237 419.9725 0.0372 -1.0000 -1.0000 5445715 1581098098.20 151.5182 60.0009 32.0000 2.0011 2.0021 419.6687 419.9183 0.0372 -1.0000 -1.0000 5445777 1581098098.30 151.5182 60.0009 32.0000 2.0016 2.0026 419.8087 420.0571 0.0372 -1.0000 -1.0000 5446012 1581098098.40 151.5182 60.0009 32.0000 2.0029 2.0039 419.7013 419.9505 0.0373 -1.0000 -1.0000 5446074 1581098098.50 151.5182 60.0009 32.0000 2.0024 2.0034 419.6593 419.9085 0.0373 -1.0000 -1.0000 5446152 1581098098.60 151.5182 60.0009 32.0000 2.0017 2.0027 419.6028 419.8521 0.0373 -1.0000 -1.0000 5446215 1581098098.70 151.4803 60.0009 32.0000 2.0022 2.0031 419.6939 419.9433 0.0373 -1.0000 -1.0000 5446293 1581098098.80 151.4803 60.0009 32.0000 2.0009 2.0019 419.8966 420.1451 0.0372 -1.0000 -1.0000 5446527 1581098098.90 151.4803 60.0009 32.0000 2.0015 2.0025 419.8386 420.0884 0.0374 -1.0000 -1.0000 5446590 1581098099.00 151.4803 60.0009 32.0000 2.0011 2.0021 419.7375 419.9863 0.0371 -1.0000 -1.0000 5446652 1581098099.10 151.4803 60.0009 32.0000 2.0013 2.0023 419.6361 419.8851 0.0372 -1.0000 -1.0000 5446715 1581098099.20 151.5586 60.0009 32.0000 2.0021 2.0030 419.6251 419.8744 0.0374 -1.0000 -1.0000 5446777 1581098099.30 151.5629 60.0009 32.0000 2.0027 2.0037 419.6206 419.8689 0.0372 -1.0000 -1.0000 5446855 1581098099.40 151.5629 60.0009 32.0000 2.0011 2.0021 419.6902 419.9397 0.0373 -1.0000 -1.0000 5446980 1581098099.50 151.5629 60.0009 32.0000 2.0016 2.0026 419.7522 420.0018 0.0374 -1.0000 -1.0000 5447043 1581098099.60 151.5629 60.0009 32.0000 2.0012 2.0022 419.8560 420.1050 0.0372 -1.0000 -1.0000 5447121 1581098099.70 151.5574 60.0008 32.0000 2.0017 2.0027 419.8013 420.0498 0.0372 -1.0000 -1.0000 5447168 1581098099.80 151.5224 60.0003 32.0000 2.0025 2.0034 419.7642 420.0134 0.0372 -1.0000 -1.0000 5447246 1581098099.90 151.5224 60.0003 32.0000 2.0023 2.0032 419.5795 419.8281 0.0372 -1.0000 -1.0000 5447527 1581098100.00 151.5224 60.0003 32.0000 2.0010 2.0020 419.6932 419.9422 0.0372 -1.0000 -1.0000 5447590 1581098100.10 151.5224 60.0003 32.0000 2.0015 2.0024 419.7026 419.9516 0.0372 -1.0000 -1.0000 5447652 1581098100.20 151.5224 60.0003 32.0000 2.0009 2.0019 419.7584 420.0071 0.0372 -1.0000 -1.0000 5447731 1581098100.30 151.5535 60.0003 32.0000 2.0014 2.0024 419.7455 419.9950 0.0373 -1.0000 -1.0000 5447793 1581098100.40 151.5535 60.0003 32.0000 2.0018 2.0028 419.6031 419.8515 0.0370 -1.0000 -1.0000 5448387 1581098100.50 151.5535 60.0003 32.0000 2.0017 2.0027 419.6355 419.8848 0.0372 -1.0000 -1.0000 5448465 1581098100.60 151.5535 60.0003 32.0000 2.0020 2.0030 419.6272 419.8762 0.0373 -1.0000 -1.0000 5448527 1581098100.70 151.5535 60.0003 32.0000 2.0017 2.0027 419.7868 420.0367 0.0373 -1.0000 -1.0000 5448605 1581098100.80 151.5571 60.0003 32.0000 2.0020 2.0030 419.8961 420.1455 0.0372 -1.0000 -1.0000 5448668 1581098100.90 151.5586 60.0003 32.0000 2.0020 2.0029 419.7463 419.9953 0.0373 -1.0000 -1.0000 5448793 1581098101.00 151.5586 60.0003 32.0000 2.0008 2.0018 419.6808 419.9306 0.0374 -1.0000 -1.0000 5448871 1581098101.10 151.5586 60.0003 32.0000 2.0011 2.0021 419.7954 420.0447 0.0373 -1.0000 -1.0000 5448934 1581098101.20 151.5586 60.0003 32.0000 2.0013 2.0022 419.8239 420.0734 0.0373 -1.0000 -1.0000 5448996 1581098101.30 151.5586 60.0003 32.0000 2.0011 2.0021 419.7701 420.0198 0.0373 -1.0000 -1.0000 5449058 1581098101.40 151.6194 60.0003 32.0000 2.0018 2.0027 419.6268 419.8757 0.0372 -1.0000 -1.0000 5449121 1581098101.50 151.6194 60.0003 32.0000 2.0019 2.0029 419.5707 419.8201 0.0373 -1.0000 -1.0000 5449183 1581098101.60 151.6194 60.0003 32.0000 2.0020 2.0030 419.6388 419.8883 0.0373 -1.0000 -1.0000 5449262 1581098101.70 151.6194 60.0003 32.0000 2.0010 2.0020 419.6738 419.9227 0.0372 -1.0000 -1.0000 5449324 1581098101.80 151.6194 60.0003 32.0000 2.0009 2.0019 419.9367 420.1869 0.0375 -1.0000 -1.0000 5449387 1581098101.90 151.5663 60.0003 32.0000 2.0012 2.0021 419.8953 420.1475 0.0378 -1.0000 -1.0000 5449465 1581098102.00 151.5614 60.0003 32.0000 2.0014 2.0024 419.8133 420.0672 0.0379 -1.0000 -1.0000 5449527 1581098102.10 151.5614 60.0003 32.0000 2.0010 2.0020 419.7265 419.9783 0.0376 -1.0000 -1.0000 5449605 1581098102.20 151.5614 60.0003 32.0000 2.0020 2.0030 419.5899 419.8404 0.0374 -1.0000 -1.0000 5449668 1581098102.30 151.5614 60.0003 32.0000 2.0015 2.0024 419.5284 419.7789 0.0374 -1.0000 -1.0000 5449731 1581098102.40 151.5614 60.0003 32.0000 2.0007 2.0017 419.7393 419.9887 0.0373 -1.0000 -1.0000 5450262 1581098102.50 151.5856 60.0003 32.0000 2.0004 2.0013 419.8260 420.0761 0.0374 -1.0000 -1.0000 5450340 1581098102.60 151.5856 60.0003 32.0000 2.0012 2.0022 419.7905 420.0399 0.0373 -1.0000 -1.0000 5450402 1581098102.70 151.5856 60.0003 32.0000 2.0017 2.0027 419.7999 420.0494 0.0373 -1.0000 -1.0000 5450480 1581098102.80 151.5856 60.0003 32.0000 2.0015 2.0024 419.7009 419.9511 0.0374 -1.0000 -1.0000 5450543 1581098102.90 151.5856 60.0003 32.0000 2.0017 2.0027 419.5420 419.7911 0.0372 -1.0000 -1.0000 5450605 1581098103.00 151.5856 60.0003 32.0000 2.0015 2.0024 419.4981 419.7470 0.0372 -1.0000 -1.0000 5450746 1581098103.10 151.5681 60.0003 32.0000 2.0018 2.0027 419.5955 419.8450 0.0373 -1.0000 -1.0000 5450808 1581098103.20 151.5665 60.0003 32.0000 2.0015 2.0025 419.7560 420.0053 0.0373 -1.0000 -1.0000 5450871 1581098103.30 151.5665 60.0003 32.0000 2.0013 2.0023 419.8399 420.0893 0.0372 -1.0000 -1.0000 5450949 1581098103.40 151.5665 60.0003 32.0000 2.0017 2.0027 419.7037 419.9545 0.0374 -1.0000 -1.0000 5451012 1581098103.50 151.5665 60.0003 32.0000 2.0019 2.0029 419.5854 419.8346 0.0373 -1.0000 -1.0000 5451231 1581098103.60 151.5665 60.0003 32.0000 2.0025 2.0034 419.6622 419.9111 0.0371 -1.0000 -1.0000 5451308 1581098103.70 151.5458 60.0003 32.0000 2.0010 2.0019 419.7350 419.9844 0.0372 -1.0000 -1.0000 5451371 1581098103.80 151.5458 60.0003 32.0000 2.0006 2.0015 419.7590 420.0072 0.0371 -1.0000 -1.0000 5451434 1581098103.90 151.5458 60.0003 32.0000 2.0014 2.0023 419.9350 420.1845 0.0373 -1.0000 -1.0000 5451527 1581098104.00 151.5458 60.0003 32.0000 2.0016 2.0025 419.8872 420.1364 0.0373 -1.0000 -1.0000 5451793 1581098104.10 151.5458 60.0003 32.0000 2.0008 2.0018 419.7247 419.9743 0.0373 -1.0000 -1.0000 5451855 1581098104.20 151.5266 60.0003 32.0000 2.0016 2.0026 419.6229 419.8731 0.0374 -1.0000 -1.0000 5451934 1581098104.30 151.5266 60.0003 32.0000 2.0014 2.0023 419.6329 419.8822 0.0372 -1.0000 -1.0000 5452043 1581098104.40 151.5266 60.0003 32.0000 2.0011 2.0021 419.7575 420.0061 0.0371 -1.0000 -1.0000 5452105 1581098104.50 151.5266 60.0003 32.0000 2.0011 2.0020 419.8302 420.0789 0.0372 -1.0000 -1.0000 5452246 1581098104.60 151.5266 60.0003 32.0000 2.0012 2.0022 419.8091 420.0585 0.0372 -1.0000 -1.0000 5452293 1581098104.70 151.5266 60.0003 32.0000 2.0017 2.0027 419.7088 419.9576 0.0372 -1.0000 -1.0000 5452371 1581098104.80 151.4958 60.0007 32.0000 2.0017 2.0027 419.7014 419.9513 0.0374 -1.0000 -1.0000 5452433 1581098104.90 151.4958 60.0007 32.0000 2.0015 2.0025 419.6124 419.8630 0.0375 -1.0000 -1.0000 5452496 1581098105.00 151.4958 60.0007 32.0000 2.0014 2.0024 419.6120 419.8621 0.0374 -1.0000 -1.0000 5453371 1581098105.10 151.4958 60.0007 32.0000 2.0007 2.0017 419.7979 420.0466 0.0372 -1.0000 -1.0000 5453434 1581098105.20 151.4958 60.0007 32.0000 2.0001 2.0010 419.8582 420.1081 0.0373 -1.0000 -1.0000 5453496 1581098105.30 151.4995 60.0007 32.0000 2.0009 2.0019 419.8229 420.0730 0.0374 -1.0000 -1.0000 5453574 1581098105.40 151.5036 60.0007 32.0000 2.0007 2.0017 419.7459 419.9957 0.0373 -1.0000 -1.0000 5453637 1581098105.50 151.5036 60.0007 32.0000 2.0017 2.0027 419.7085 419.9574 0.0372 -1.0000 -1.0000 5453699 1581098105.60 151.5036 60.0007 32.0000 2.0005 2.0015 419.8005 420.0505 0.0374 -1.0000 -1.0000 5453777 1581098105.70 151.5036 60.0007 32.0000 2.0011 2.0021 419.8604 420.1100 0.0373 -1.0000 -1.0000 5453840 1581098105.80 151.5036 60.0007 32.0000 2.0010 2.0019 419.8794 420.1287 0.0373 -1.0000 -1.0000 5453887 1581098105.90 151.5049 60.0007 32.0000 2.0017 2.0026 419.7667 420.0165 0.0373 -1.0000 -1.0000 5453965 1581098106.00 151.5049 60.0007 32.0000 2.0017 2.0026 419.7031 419.9517 0.0372 -1.0000 -1.0000 5454027 1581098106.10 151.5049 60.0007 32.0000 2.0012 2.0022 419.6340 419.8831 0.0372 -1.0000 -1.0000 5454090 1581098106.20 151.5049 60.0007 32.0000 2.0020 2.0030 419.6009 419.8500 0.0373 -1.0000 -1.0000 5454168 1581098106.30 151.5049 60.0007 32.0000 2.0018 2.0028 419.6505 419.8999 0.0373 -1.0000 -1.0000 5454231 1581098106.40 151.5693 60.0007 32.0000 2.0015 2.0024 419.6130 419.8622 0.0373 -1.0000 -1.0000 5454293 1581098106.50 151.5693 60.0007 32.0000 2.0015 2.0024 419.7068 419.9561 0.0373 -1.0000 -1.0000 5454480 1581098106.60 151.5693 60.0007 32.0000 2.0012 2.0022 419.8366 420.0860 0.0373 -1.0000 -1.0000 5454543 1581098106.70 151.5693 60.0007 32.0000 2.0017 2.0027 419.6504 419.8998 0.0373 -1.0000 -1.0000 5454605 1581098106.80 151.5693 60.0007 32.0000 2.0022 2.0032 419.6069 419.8562 0.0372 -1.0000 -1.0000 5454668 1581098106.90 151.5693 60.0007 32.0000 2.0013 2.0023 419.6573 419.9057 0.0372 -1.0000 -1.0000 5454746 1581098107.00 151.5693 60.0007 32.0000 2.0007 2.0017 419.8185 420.0680 0.0372 -1.0000 -1.0000 5454996 1581098107.10 151.5180 60.0007 32.0000 2.0010 2.0020 419.8637 420.1123 0.0372 -1.0000 -1.0000 5455058 1581098107.20 151.5180 60.0007 32.0000 2.0009 2.0019 419.8051 420.0545 0.0373 -1.0000 -1.0000 5455121 1581098107.30 151.5180 60.0007 32.0000 2.0009 2.0019 419.7464 419.9966 0.0374 -1.0000 -1.0000 5455199 1581098107.40 151.5180 60.0007 32.0000 2.0015 2.0025 419.5881 419.8378 0.0373 -1.0000 -1.0000 5455262 1581098107.50 151.5180 60.0007 32.0000 2.0017 2.0027 419.6255 419.8748 0.0372 -1.0000 -1.0000 5455324 1581098107.60 151.5315 60.0007 32.0000 2.0019 2.0029 419.6217 419.8714 0.0374 -1.0000 -1.0000 5456012 1581098107.70 151.5315 60.0007 32.0000 2.0013 2.0023 419.8055 420.0544 0.0372 -1.0000 -1.0000 5456074 1581098107.80 151.5315 60.0007 32.0000 2.0007 2.0017 419.8490 420.0979 0.0372 -1.0000 -1.0000 5456152 1581098107.90 151.5315 60.0007 32.0000 2.0008 2.0018 419.8316 420.0803 0.0372 -1.0000 -1.0000 5456231 1581098108.00 151.5315 60.0007 32.0000 2.0012 2.0022 419.7837 420.0315 0.0371 -1.0000 -1.0000 5456293 1581098108.10 151.5307 60.0007 32.0000 2.0017 2.0027 419.6789 419.9276 0.0372 -1.0000 -1.0000 5456355 1581098108.20 151.5209 60.0007 32.0000 2.0010 2.0020 419.7506 419.9997 0.0373 -1.0000 -1.0000 5456418 1581098108.30 151.5209 60.0007 32.0000 2.0005 2.0015 419.7212 419.9704 0.0373 -1.0000 -1.0000 5456480 1581098108.40 151.5209 60.0007 32.0000 2.0009 2.0019 419.9055 420.1550 0.0373 -1.0000 -1.0000 5456543 1581098108.50 151.5209 60.0007 32.0000 2.0010 2.0019 419.7767 420.0268 0.0374 -1.0000 -1.0000 5456621 1581098108.60 151.5209 60.0007 32.0000 2.0013 2.0023 419.6806 419.9292 0.0371 -1.0000 -1.0000 5456683 1581098108.70 151.5273 60.0007 32.0000 2.0017 2.0027 419.6341 419.8828 0.0372 -1.0000 -1.0000 5456762 1581098108.80 151.5273 60.0007 32.0000 2.0009 2.0019 419.7656 420.0148 0.0372 -1.0000 -1.0000 5456824 1581098108.90 151.5273 60.0007 32.0000 2.0002 2.0012 419.8640 420.1152 0.0376 -1.0000 -1.0000 5456887 1581098109.00 151.5273 60.0007 32.0000 1.9997 2.0007 419.9176 420.1677 0.0373 -1.0000 -1.0000 5456949 1581098109.10 151.5273 60.0007 32.0000 2.0010 2.0020 419.8467 420.0959 0.0373 -1.0000 -1.0000 5457012 1581098109.20 151.5070 60.0011 32.0000 2.0010 2.0020 419.6039 419.8533 0.0374 -1.0000 -1.0000 5457074 1581098109.30 151.5117 60.0013 32.0000 2.0015 2.0025 419.6637 419.9149 0.0375 -1.0000 -1.0000 5457152 1581098109.40 151.5117 60.0013 32.0000 2.0010 2.0019 419.6330 419.8827 0.0373 -1.0000 -1.0000 5457215 1581098109.50 151.5117 60.0013 32.0000 2.0002 2.0012 419.5145 419.7639 0.0373 -1.0000 -1.0000 5457293 1581098109.60 151.5117 60.0013 32.0000 2.0000 2.0010 419.8178 420.0680 0.0374 -1.0000 -1.0000 5457527 1581098109.70 151.5117 60.0013 32.0000 2.0002 2.0012 419.8651 420.1154 0.0374 -1.0000 -1.0000 5457590 1581098109.80 151.5117 60.0013 32.0000 2.0007 2.0016 419.9232 420.1738 0.0373 -1.0000 -1.0000 5457652 1581098109.90 151.5117 60.0013 32.0000 2.0011 2.0021 419.7814 420.0295 0.0371 -1.0000 -1.0000 5457731 1581098110.00 151.5117 60.0013 32.0000 2.0009 2.0018 419.6514 419.8999 0.0372 -1.0000 -1.0000 5457793 1581098110.10 151.5117 60.0013 32.0000 2.0005 2.0015 419.8623 420.1112 0.0373 -1.0000 -1.0000 5457980 1581098110.20 151.5117 60.0013 32.0000 2.0002 2.0012 419.8666 420.1169 0.0373 -1.0000 -1.0000 5458058 1581098110.30 151.5117 60.0013 32.0000 2.0013 2.0023 419.8616 420.1108 0.0373 -1.0000 -1.0000 5458121 1581098110.40 151.5163 60.0013 32.0000 2.0015 2.0025 419.7418 419.9899 0.0372 -1.0000 -1.0000 5458183 1581098110.50 151.5190 60.0013 32.0000 2.0022 2.0032 419.7218 419.9713 0.0373 -1.0000 -1.0000 5458262 1581098110.60 151.5190 60.0013 32.0000 2.0021 2.0031 419.6524 419.9019 0.0373 -1.0000 -1.0000 5458996 1581098110.70 151.5190 60.0013 32.0000 2.0016 2.0026 419.8985 420.1479 0.0373 -1.0000 -1.0000 5459074 1581098110.80 151.5190 60.0013 32.0000 2.0006 2.0016 419.9168 420.1668 0.0372 -1.0000 -1.0000 5459152 1581098110.90 151.5190 60.0013 32.0000 2.0013 2.0023 419.9451 420.1941 0.0372 -1.0000 -1.0000 5459246 1581098111.00 151.5365 60.0013 32.0000 2.0018 2.0027 419.8130 420.0633 0.0374 -1.0000 -1.0000 5459324 1581098111.10 151.5417 60.0013 32.0000 2.0018 2.0028 419.7202 419.9698 0.0373 -1.0000 -1.0000 5459387 1581098111.20 151.5417 60.0013 32.0000 2.0006 2.0016 419.8230 420.0732 0.0374 -1.0000 -1.0000 5459449 1581098111.30 151.5417 60.0013 32.0000 2.0001 2.0010 419.9431 420.1928 0.0373 -1.0000 -1.0000 5459527 1581098111.40 151.5417 60.0013 32.0000 2.0007 2.0017 419.8538 420.1037 0.0373 -1.0000 -1.0000 5459590 1581098111.50 151.5417 60.0013 32.0000 2.0006 2.0015 419.8358 420.0863 0.0375 -1.0000 -1.0000 5459652 1581098111.60 151.4514 60.0013 32.0000 2.0004 2.0014 419.8320 420.0818 0.0373 -1.0000 -1.0000 5459762 1581098111.70 151.4514 60.0013 32.0000 2.0015 2.0025 419.7466 419.9965 0.0374 -1.0000 -1.0000 5459824 1581098111.80 151.4514 60.0013 32.0000 2.0016 2.0025 419.6386 419.8876 0.0372 -1.0000 -1.0000 5459887 1581098111.90 151.4514 60.0013 32.0000 2.0006 2.0016 419.7005 419.9495 0.0372 -1.0000 -1.0000 5459949 1581098112.00 151.4514 60.0013 32.0000 2.0008 2.0017 419.8143 420.0631 0.0372 -1.0000 -1.0000 5500027 1581098112.10 151.4514 60.0013 32.0000 2.0008 2.0017 419.8823 420.1329 0.0374 -1.0000 -1.0000 5500090 1581098112.20 151.4312 60.0013 32.0000 2.0018 2.0028 419.6792 419.9288 0.0373 -1.0000 -1.0000 5500152 1581098112.30 151.4312 60.0013 32.0000 2.0019 2.0029 419.6288 419.8773 0.0371 -1.0000 -1.0000 5500215 1581098112.40 151.4586 60.0013 32.0000 2.0019 2.0028 419.4850 419.7343 0.0373 -1.0000 -1.0000 5500277 1581098112.50 151.5189 60.0013 32.0000 2.0003 2.0013 419.7925 420.0418 0.0373 -1.0000 -1.0000 5500355 1581098112.60 151.5189 60.0013 32.0000 2.0007 2.0016 419.9131 420.1628 0.0373 -1.0000 -1.0000 5500418 1581098112.70 151.5189 60.0013 32.0000 2.0015 2.0025 419.8329 420.0832 0.0374 -1.0000 -1.0000 5500512 1581098112.80 151.5189 60.0013 32.0000 2.0021 2.0031 419.8655 420.1149 0.0373 -1.0000 -1.0000 5500574 1581098112.90 151.5189 60.0013 32.0000 2.0025 2.0035 419.7253 419.9748 0.0373 -1.0000 -1.0000 5500637 1581098113.00 151.5189 60.0013 32.0000 2.0019 2.0029 419.6895 419.9393 0.0374 -1.0000 -1.0000 5500715 1581098113.10 151.5189 60.0013 32.0000 2.0015 2.0025 419.6743 419.9241 0.0373 -1.0000 -1.0000 5500762 1581098113.20 151.5189 60.0013 32.0000 2.0015 2.0024 419.8110 420.0609 0.0374 -1.0000 -1.0000 5501012 1581098113.30 151.5189 60.0013 32.0000 2.0017 2.0026 419.8579 420.1068 0.0372 -1.0000 -1.0000 5501074 1581098113.40 151.4533 60.0013 32.0000 2.0014 2.0024 419.8383 420.0878 0.0373 -1.0000 -1.0000 5501137 1581098113.50 151.4533 60.0013 32.0000 2.0013 2.0023 419.6370 419.8867 0.0373 -1.0000 -1.0000 5501199 1581098113.60 151.4533 60.0013 32.0000 2.0020 2.0030 419.5582 419.8083 0.0373 -1.0000 -1.0000 5501277 1581098113.70 151.4533 60.0013 32.0000 2.0018 2.0028 419.7579 420.0070 0.0373 -1.0000 -1.0000 5501512 1581098113.80 151.4533 60.0013 32.0000 2.0012 2.0022 419.8542 420.1043 0.0374 -1.0000 -1.0000 5501574 1581098113.90 151.4827 60.0013 32.0000 2.0008 2.0018 419.8737 420.1244 0.0375 -1.0000 -1.0000 5501637 1581098114.00 151.5193 60.0013 32.0000 2.0011 2.0021 419.8414 420.0916 0.0373 -1.0000 -1.0000 5501699 1581098114.10 151.5193 60.0013 32.0000 2.0018 2.0027 419.7058 419.9552 0.0373 -1.0000 -1.0000 5501777 1581098114.20 151.5193 60.0013 32.0000 2.0020 2.0030 419.6111 419.8630 0.0384 -1.0000 -1.0000 5502027 1581098114.30 151.5193 60.0013 32.0000 2.0011 2.0022 419.5973 419.8765 0.0428 -1.0000 -1.0000 5502090 1581098114.40 151.5193 60.0013 32.0000 2.0009 2.0021 419.7540 420.0488 0.0442 -1.0000 -1.0000 5502152 1581098114.50 151.4750 60.0013 32.0000 2.0006 2.0017 419.8234 420.1028 0.0412 -1.0000 -1.0000 5502215 1581098114.60 151.4750 60.0013 32.0000 2.0011 2.0022 419.7954 420.0604 0.0394 -1.0000 -1.0000 5502277 1581098114.70 151.4750 60.0013 32.0000 2.0016 2.0026 419.6848 419.9442 0.0386 -1.0000 -1.0000 5502527 1581098114.80 151.4750 60.0013 32.0000 2.0016 2.0026 419.7221 419.9777 0.0381 -1.0000 -1.0000 5502590 1581098114.90 151.4750 60.0013 32.0000 2.0019 2.0029 419.6834 419.9359 0.0378 -1.0000 -1.0000 5502652 1581098115.00 151.4750 60.0013 32.0000 2.0019 2.0029 419.7673 420.0209 0.0379 -1.0000 -1.0000 5502730 1581098115.10 151.4223 60.0007 32.0000 2.0009 2.0019 419.8378 420.0917 0.0381 -1.0000 -1.0000 5502793 1581098115.20 151.4188 60.0006 32.0000 2.0009 2.0019 419.8563 420.1138 0.0385 -1.0000 -1.0000 5502855 1581098115.30 151.4188 60.0006 32.0000 2.0015 2.0025 419.7788 420.0352 0.0383 -1.0000 -1.0000 5502996 1581098115.40 151.4188 60.0006 32.0000 2.0019 2.0029 419.6653 419.9190 0.0379 -1.0000 -1.0000 5503058 1581098115.50 151.4188 60.0006 32.0000 2.0008 2.0018 419.7174 419.9700 0.0377 -1.0000 -1.0000 5503121 1581098115.60 151.4188 60.0006 32.0000 2.0007 2.0016 419.8378 420.0895 0.0376 -1.0000 -1.0000 5503183 1581098115.70 151.4922 60.0006 32.0000 2.0005 2.0015 419.8318 420.0847 0.0378 -1.0000 -1.0000 5503262 1581098115.80 151.4922 60.0006 32.0000 2.0010 2.0020 419.7742 420.0256 0.0376 -1.0000 -1.0000 5503746 1581098115.90 151.4922 60.0006 32.0000 2.0017 2.0027 419.6070 419.8578 0.0375 -1.0000 -1.0000 5503824 1581098116.00 151.4922 60.0006 32.0000 2.0022 2.0032 419.6131 419.8640 0.0375 -1.0000 -1.0000 5503887 1581098116.10 151.4922 60.0006 32.0000 2.0021 2.0031 419.6476 419.8987 0.0375 -1.0000 -1.0000 5503949 1581098116.20 151.4878 60.0006 32.0000 2.0009 2.0019 419.6566 419.9062 0.0373 -1.0000 -1.0000 5504027 1581098116.30 151.4870 60.0006 32.0000 2.0007 2.0017 419.8371 420.0874 0.0374 -1.0000 -1.0000 5504262 1581098116.40 151.4870 60.0006 32.0000 2.0019 2.0029 419.8172 420.0673 0.0373 -1.0000 -1.0000 5504324 1581098116.50 151.4870 60.0006 32.0000 2.0015 2.0024 419.7627 420.0118 0.0372 -1.0000 -1.0000 5504402 1581098116.60 151.4870 60.0006 32.0000 2.0021 2.0031 419.7902 420.0394 0.0373 -1.0000 -1.0000 5504465 1581098116.70 151.4860 60.0006 32.0000 2.0013 2.0022 419.7420 419.9914 0.0373 -1.0000 -1.0000 5504527 1581098116.80 151.4742 60.0006 32.0000 2.0010 2.0019 419.8542 420.1042 0.0374 -1.0000 -1.0000 5504762 1581098116.90 151.4742 60.0006 32.0000 2.0011 2.0021 419.8307 420.0869 0.0385 -1.0000 -1.0000 5504824 1581098117.00 151.4742 60.0006 32.0000 2.0014 2.0024 419.8202 420.0813 0.0390 -1.0000 -1.0000 5504902 1581098117.10 151.4742 60.0006 32.0000 2.0018 2.0028 419.7530 420.0114 0.0384 -1.0000 -1.0000 5504965 1581098117.20 151.4742 60.0006 32.0000 2.0020 2.0030 419.6512 419.9052 0.0379 -1.0000 -1.0000 5505027 1581098117.30 151.4569 60.0006 32.0000 2.0014 2.0023 419.6051 419.8571 0.0377 -1.0000 -1.0000 5505277 1581098117.40 151.4569 60.0006 32.0000 2.0014 2.0024 419.7834 420.0346 0.0375 -1.0000 -1.0000 5505340 1581098117.50 151.4569 60.0006 32.0000 2.0011 2.0021 419.8262 420.0772 0.0375 -1.0000 -1.0000 5505402 1581098117.60 151.4569 60.0006 32.0000 2.0011 2.0020 419.8587 420.1092 0.0374 -1.0000 -1.0000 5505465 1581098117.70 151.4569 60.0006 32.0000 2.0013 2.0023 419.8580 420.1071 0.0373 -1.0000 -1.0000 5505527 1581098117.80 151.4491 60.0006 32.0000 2.0019 2.0028 419.6696 419.9198 0.0375 -1.0000 -1.0000 5506012 1581098117.90 151.4336 60.0006 32.0000 2.0017 2.0027 419.6768 419.9288 0.0377 -1.0000 -1.0000 5506074 1581098118.00 151.4336 60.0006 32.0000 2.0016 2.0026 419.6742 419.9376 0.0397 -1.0000 -1.0000 5506137 1581098118.10 151.4336 60.0006 32.0000 2.0015 2.0026 419.7716 420.0394 0.0398 -1.0000 -1.0000 5506199 1581098118.20 151.4336 60.0006 32.0000 2.0011 2.0021 419.8526 420.1133 0.0387 -1.0000 -1.0000 5506277 1581098118.30 151.4336 60.0006 32.0000 2.0013 2.0023 419.7817 420.0370 0.0380 -1.0000 -1.0000 5506340 1581098118.40 151.4699 60.0006 32.0000 2.0009 2.0018 419.7611 420.0125 0.0376 -1.0000 -1.0000 5506402 1581098118.50 151.4719 60.0006 32.0000 2.0021 2.0031 419.6489 419.9006 0.0377 -1.0000 -1.0000 5506480 1581098118.60 151.4719 60.0006 32.0000 2.0014 2.0024 419.7662 420.0191 0.0378 -1.0000 -1.0000 5506543 1581098118.70 151.4719 60.0006 32.0000 2.0014 2.0024 419.7816 420.0346 0.0377 -1.0000 -1.0000 5506605 1581098118.80 151.4719 60.0006 32.0000 2.0011 2.0021 419.8221 420.0733 0.0375 -1.0000 -1.0000 5506668 1581098118.90 151.4697 60.0006 32.0000 2.0013 2.0023 419.6653 419.9165 0.0376 -1.0000 -1.0000 5506730 1581098119.00 151.4572 60.0006 32.0000 2.0017 2.0027 419.6945 419.9452 0.0375 -1.0000 -1.0000 5506808 1581098119.10 151.4572 60.0006 32.0000 2.0010 2.0019 419.6564 419.9067 0.0374 -1.0000 -1.0000 5506871 1581098119.20 151.4572 60.0006 32.0000 2.0014 2.0024 419.7399 419.9899 0.0374 -1.0000 -1.0000 5506934 1581098119.30 151.4572 60.0006 32.0000 2.0009 2.0019 419.7949 420.0444 0.0373 -1.0000 -1.0000 5507012 1581098119.40 151.4572 60.0006 32.0000 2.0019 2.0029 419.7871 420.0366 0.0373 -1.0000 -1.0000 5507074 1581098119.50 151.4489 60.0006 32.0000 2.0015 2.0025 419.6619 419.9120 0.0374 -1.0000 -1.0000 5507137 1581098119.60 151.4489 60.0006 32.0000 2.0012 2.0022 419.6621 419.9122 0.0374 -1.0000 -1.0000 5507199 1581098119.70 151.4489 60.0006 32.0000 2.0017 2.0027 419.6622 419.9115 0.0373 -1.0000 -1.0000 5507262 1581098119.80 151.4489 60.0006 32.0000 2.0010 2.0019 419.7841 420.0321 0.0371 -1.0000 -1.0000 5507496 1581098119.90 151.4489 60.0006 32.0000 2.0015 2.0025 419.8169 420.0662 0.0373 -1.0000 -1.0000 5507574 1581098120.00 151.4489 60.0006 32.0000 2.0017 2.0026 419.7397 419.9898 0.0374 -1.0000 -1.0000 5507637 1581098120.10 151.5060 60.0001 32.0000 2.0020 2.0030 419.6895 419.9401 0.0375 -1.0000 -1.0000 5507699 1581098120.20 151.5060 60.0001 32.0000 2.0015 2.0025 419.6512 419.9005 0.0373 -1.0000 -1.0000 5507762 1581098120.30 151.5060 60.0001 32.0000 2.0021 2.0030 419.7518 420.0015 0.0373 -1.0000 -1.0000 5507840 1581098120.40 151.5060 60.0001 32.0000 2.0013 2.0022 419.8905 420.1419 0.0376 -1.0000 -1.0000 5508215 1581098120.50 151.5060 60.0001 32.0000 2.0014 2.0023 419.7401 419.9897 0.0373 -1.0000 -1.0000 5508277 1581098120.60 151.5060 60.0001 32.0000 2.0016 2.0026 419.8216 420.0715 0.0374 -1.0000 -1.0000 5508340 1581098120.70 151.5060 60.0001 32.0000 2.0016 2.0026 419.6210 419.8704 0.0373 -1.0000 -1.0000 5508418 1581098120.80 151.4578 60.0001 32.0000 2.0015 2.0025 419.7406 419.9893 0.0372 -1.0000 -1.0000 5508480 1581098120.90 151.4578 60.0001 32.0000 2.0010 2.0019 419.8441 420.0930 0.0372 -1.0000 -1.0000 5508746 1581098121.00 151.4578 60.0001 32.0000 2.0014 2.0024 419.7865 420.0362 0.0373 -1.0000 -1.0000 5508824 1581098121.10 151.4578 60.0001 32.0000 2.0008 2.0018 419.8071 420.0569 0.0373 -1.0000 -1.0000 5508887 1581098121.20 151.4578 60.0001 32.0000 2.0013 2.0023 419.5644 419.8140 0.0373 -1.0000 -1.0000 5508949 1581098121.30 151.4578 60.0001 32.0000 2.0019 2.0029 419.6241 419.8735 0.0373 -1.0000 -1.0000 5509012 1581098121.40 151.4578 60.0001 32.0000 2.0014 2.0023 419.7641 420.0140 0.0374 -1.0000 -1.0000 5509355 1581098121.50 151.4578 60.0001 32.0000 2.0010 2.0019 419.7673 420.0176 0.0374 -1.0000 -1.0000 5509434 1581098121.60 151.4578 60.0001 32.0000 2.0014 2.0024 419.8187 420.0684 0.0373 -1.0000 -1.0000 5509496 1581098121.70 151.4578 60.0001 32.0000 2.0019 2.0028 419.7263 419.9758 0.0372 -1.0000 -1.0000 5509558 1581098121.80 151.4345 60.0001 32.0000 2.0021 2.0031 419.7164 419.9651 0.0372 -1.0000 -1.0000 5509621 1581098121.90 151.4190 60.0001 32.0000 2.0017 2.0027 419.6683 419.9175 0.0373 -1.0000 -1.0000 5509762 1581098122.00 151.4190 60.0001 32.0000 2.0021 2.0030 419.7568 420.0060 0.0373 -1.0000 -1.0000 5509824 1581098122.10 151.4190 60.0001 32.0000 2.0015 2.0024 419.6956 419.9455 0.0374 -1.0000 -1.0000 5509887 1581098122.20 151.4190 60.0001 32.0000 2.0008 2.0017 419.8099 420.0590 0.0373 -1.0000 -1.0000 5509949 1581098122.30 151.4190 60.0001 32.0000 2.0011 2.0020 419.6264 419.8759 0.0373 -1.0000 -1.0000 5510012 1581098122.40 151.4597 60.0001 32.0000 2.0020 2.0030 419.7033 419.9526 0.0372 -1.0000 -1.0000 5510496 1581098122.50 151.4597 60.0001 32.0000 2.0020 2.0030 419.5591 419.8084 0.0373 -1.0000 -1.0000 5510574 1581098122.60 151.4597 60.0001 32.0000 2.0014 2.0024 419.6843 419.9338 0.0373 -1.0000 -1.0000 5510637 1581098122.70 151.4597 60.0001 32.0000 2.0013 2.0023 419.8121 420.0617 0.0374 -1.0000 -1.0000 5510699 1581098122.80 151.4597 60.0001 32.0000 2.0005 2.0015 419.9200 420.1709 0.0375 -1.0000 -1.0000 5510762 1581098122.90 151.4597 60.0001 32.0000 2.0007 2.0017 419.8088 420.0588 0.0374 -1.0000 -1.0000 5510996 1581098123.00 151.4805 60.0001 32.0000 2.0010 2.0019 419.7289 419.9780 0.0372 -1.0000 -1.0000 5511058 1581098123.10 151.4805 60.0001 32.0000 2.0020 2.0030 419.6704 419.9194 0.0373 -1.0000 -1.0000 5511121 1581098123.20 151.4805 60.0001 32.0000 2.0023 2.0033 419.6535 419.9025 0.0372 -1.0000 -1.0000 5511183 1581098123.30 151.4805 60.0001 32.0000 2.0018 2.0028 419.5535 419.8032 0.0374 -1.0000 -1.0000 5511262 1581098123.40 151.4805 60.0001 32.0000 2.0010 2.0019 419.7946 420.0439 0.0373 -1.0000 -1.0000 5511324 1581098123.50 151.4714 60.0001 32.0000 2.0000 2.0010 419.7986 420.0482 0.0373 -1.0000 -1.0000 5511387 1581098123.60 151.4714 60.0001 32.0000 2.0012 2.0022 419.8834 420.1326 0.0372 -1.0000 -1.0000 5511465 1581098123.70 151.4714 60.0001 32.0000 2.0017 2.0027 419.8039 420.0527 0.0372 -1.0000 -1.0000 5511527 1581098123.80 151.4714 60.0001 32.0000 2.0012 2.0022 419.6628 419.9123 0.0373 -1.0000 -1.0000 5511590 1581098123.90 151.4714 60.0001 32.0000 2.0014 2.0023 419.6018 419.8516 0.0374 -1.0000 -1.0000 5511652 1581098124.00 151.4714 60.0001 32.0000 2.0017 2.0026 419.6860 419.9359 0.0373 -1.0000 -1.0000 5511715 1581098124.10 151.4721 60.0001 32.0000 2.0017 2.0027 419.6818 419.9309 0.0372 -1.0000 -1.0000 5511777 1581098124.20 151.4774 60.0001 32.0000 2.0012 2.0022 419.7842 420.0336 0.0373 -1.0000 -1.0000 5511855 1581098124.30 151.4774 60.0001 32.0000 2.0007 2.0017 419.7128 419.9622 0.0373 -1.0000 -1.0000 5511918 1581098124.40 151.4774 60.0001 32.0000 2.0017 2.0026 419.8824 420.1326 0.0374 -1.0000 -1.0000 5511980 1581098124.50 151.4774 60.0001 32.0000 2.0020 2.0030 419.6871 419.9366 0.0373 -1.0000 -1.0000 5512277 1581098124.60 151.4774 60.0001 32.0000 2.0016 2.0026 419.6903 419.9400 0.0373 -1.0000 -1.0000 5512340 1581098124.70 151.5051 60.0001 32.0000 2.0016 2.0026 419.6272 419.8767 0.0374 -1.0000 -1.0000 5512418 1581098124.80 151.5051 60.0001 32.0000 2.0014 2.0024 419.7962 420.0447 0.0371 -1.0000 -1.0000 5512480 1581098124.90 151.5051 60.0001 32.0000 2.0014 2.0023 419.9097 420.1591 0.0373 -1.0000 -1.0000 5512543 1581098125.00 151.5051 60.0001 32.0000 2.0014 2.0024 419.8570 420.1090 0.0378 -1.0000 -1.0000 5512605 1581098125.10 151.5051 60.0001 32.0000 2.0010 2.0020 419.7065 419.9683 0.0393 -1.0000 -1.0000 5512668 1581098125.20 151.5042 60.0001 32.0000 2.0014 2.0025 419.7388 420.0008 0.0390 -1.0000 -1.0000 5512746 1581098125.30 151.4880 60.0001 32.0000 2.0018 2.0028 419.6271 419.8828 0.0380 -1.0000 -1.0000 5512824 1581098125.40 151.4880 60.0001 32.0000 2.0015 2.0025 419.6342 419.8868 0.0377 -1.0000 -1.0000 5512871 1581098125.50 151.4880 60.0001 32.0000 2.0007 2.0017 419.7554 420.0074 0.0377 -1.0000 -1.0000 5513058 1581098125.60 151.4880 60.0001 32.0000 2.0016 2.0026 419.7871 420.0386 0.0376 -1.0000 -1.0000 5513137 1581098125.70 151.4880 60.0001 32.0000 2.0017 2.0027 419.7178 419.9675 0.0374 -1.0000 -1.0000 5513199 1581098125.80 151.5101 60.0001 32.0000 2.0026 2.0035 419.7714 420.0228 0.0376 -1.0000 -1.0000 5513262 1581098125.90 151.5101 60.0001 32.0000 2.0024 2.0034 419.6460 419.8968 0.0374 -1.0000 -1.0000 5513324 1581098126.00 151.5101 60.0001 32.0000 2.0016 2.0026 419.7775 420.0274 0.0374 -1.0000 -1.0000 5513762 1581098126.10 151.5101 60.0001 32.0000 2.0018 2.0028 419.8424 420.0930 0.0374 -1.0000 -1.0000 5513824 1581098126.20 151.5101 60.0001 32.0000 2.0009 2.0019 419.8529 420.1032 0.0374 -1.0000 -1.0000 5513902 1581098126.30 151.4949 60.0001 32.0000 2.0016 2.0026 419.7191 419.9685 0.0372 -1.0000 -1.0000 5513965 1581098126.40 151.4678 60.0001 32.0000 2.0023 2.0033 419.6865 419.9347 0.0372 -1.0000 -1.0000 5514027 1581098126.50 151.4678 60.0001 32.0000 2.0023 2.0033 419.6088 419.8584 0.0373 -1.0000 -1.0000 5514262 1581098126.60 151.4678 60.0001 32.0000 2.0022 2.0032 419.6595 419.9092 0.0373 -1.0000 -1.0000 5514324 1581098126.70 151.4678 60.0001 32.0000 2.0012 2.0022 419.7426 419.9924 0.0373 -1.0000 -1.0000 5514402 1581098126.80 151.4678 60.0001 32.0000 2.0006 2.0016 419.8893 420.1391 0.0374 -1.0000 -1.0000 5514465 1581098126.90 151.4745 60.0001 32.0000 2.0011 2.0021 419.8633 420.1128 0.0374 -1.0000 -1.0000 5514527 1581098127.00 151.4745 60.0001 32.0000 2.0012 2.0022 419.7810 420.0314 0.0373 -1.0000 -1.0000 5514777 1581098127.10 151.4745 60.0001 32.0000 2.0018 2.0028 419.6451 419.8946 0.0373 -1.0000 -1.0000 5514840 1581098127.20 151.4745 60.0001 32.0000 2.0014 2.0024 419.4974 419.7451 0.0371 -1.0000 -1.0000 5514902 1581098127.30 151.4745 60.0001 32.0000 2.0027 2.0036 419.5635 419.8127 0.0373 -1.0000 -1.0000 5514980 1581098127.40 151.4546 60.0001 32.0000 2.0021 2.0031 419.5559 419.8049 0.0372 -1.0000 -1.0000 5515043 1581098127.50 151.4499 60.0001 32.0000 2.0009 2.0019 419.7608 420.0101 0.0373 -1.0000 -1.0000 5515090 1581098127.60 151.4499 60.0001 32.0000 2.0010 2.0019 419.8120 420.0610 0.0371 -1.0000 -1.0000 5515371 1581098127.70 151.4499 60.0001 32.0000 2.0009 2.0019 419.8130 420.0627 0.0373 -1.0000 -1.0000 5515434 1581098127.80 151.4499 60.0001 32.0000 2.0004 2.0014 419.7025 419.9511 0.0371 -1.0000 -1.0000 5515496 1581098127.90 151.4499 60.0001 32.0000 2.0015 2.0024 419.5670 419.8160 0.0373 -1.0000 -1.0000 5515558 1581098128.00 151.5481 60.0001 32.0000 2.0024 2.0033 419.5718 419.8205 0.0372 -1.0000 -1.0000 5515621 1581098128.10 151.5481 60.0001 32.0000 2.0017 2.0027 419.7184 419.9687 0.0373 -1.0000 -1.0000 5515762 1581098128.20 151.5481 60.0001 32.0000 2.0013 2.0023 419.8541 420.1027 0.0372 -1.0000 -1.0000 5515824 1581098128.30 151.5481 60.0001 32.0000 2.0013 2.0023 419.8403 420.0891 0.0372 -1.0000 -1.0000 5515887 1581098128.40 151.5481 60.0001 32.0000 2.0023 2.0033 419.8086 420.0588 0.0374 -1.0000 -1.0000 5515949 1581098128.50 151.5481 60.0001 32.0000 2.0021 2.0030 419.6744 419.9252 0.0376 -1.0000 -1.0000 5516027 1581098128.60 151.5411 60.0001 32.0000 2.0016 2.0026 419.5360 419.7866 0.0374 -1.0000 -1.0000 5516246 1581098128.70 151.5411 60.0001 32.0000 2.0008 2.0018 419.6436 419.8922 0.0372 -1.0000 -1.0000 5516324 1581098128.80 151.5411 60.0001 32.0000 2.0014 2.0023 419.7524 420.0021 0.0374 -1.0000 -1.0000 5516387 1581098128.90 151.5411 60.0001 32.0000 2.0011 2.0021 419.8399 420.0902 0.0374 -1.0000 -1.0000 5516449 1581098129.00 151.5411 60.0001 32.0000 2.0025 2.0035 419.6798 419.9292 0.0373 -1.0000 -1.0000 5516527 1581098129.10 151.5402 60.0001 32.0000 2.0023 2.0033 419.6513 419.9008 0.0373 -1.0000 -1.0000 5517058 1581098129.20 151.5402 60.0001 32.0000 2.0023 2.0032 419.6427 419.8926 0.0374 -1.0000 -1.0000 5517121 1581098129.30 151.5402 60.0001 32.0000 2.0013 2.0022 419.8174 420.0669 0.0374 -1.0000 -1.0000 5517199 1581098129.40 151.5402 60.0001 32.0000 2.0009 2.0019 419.8746 420.1244 0.0373 -1.0000 -1.0000 5517262 1581098129.50 151.5402 60.0001 32.0000 2.0011 2.0021 419.7801 420.0292 0.0372 -1.0000 -1.0000 5517324 1581098129.60 151.5402 60.0001 32.0000 2.0017 2.0027 419.7160 419.9658 0.0374 -1.0000 -1.0000 5517512 1581098129.70 151.5402 60.0001 32.0000 2.0025 2.0035 419.6589 419.9087 0.0373 -1.0000 -1.0000 5517574 1581098129.80 151.5402 60.0001 32.0000 2.0019 2.0029 419.6664 419.9160 0.0373 -1.0000 -1.0000 5517637 1581098129.90 151.5402 60.0001 32.0000 2.0013 2.0023 419.8060 420.0555 0.0373 -1.0000 -1.0000 5517715 1581098130.00 151.5402 60.0001 32.0000 2.0005 2.0015 419.7637 420.0125 0.0371 -1.0000 -1.0000 5517777 1581098130.10 151.5445 60.0001 32.0000 2.0010 2.0020 419.7088 419.9587 0.0374 -1.0000 -1.0000 5517996 1581098130.20 151.6064 60.0005 32.0000 2.0022 2.0032 419.7860 420.0351 0.0372 -1.0000 -1.0000 5518074 1581098130.30 151.6064 60.0005 32.0000 2.0021 2.0030 419.5429 419.7919 0.0373 -1.0000 -1.0000 5518137 1581098130.40 151.6064 60.0005 32.0000 2.0016 2.0026 419.5944 419.8435 0.0373 -1.0000 -1.0000 5518199 1581098130.50 151.6064 60.0005 32.0000 2.0008 2.0018 419.6511 419.9007 0.0373 -1.0000 -1.0000 5518277 1581098130.60 151.6053 60.0005 32.0000 2.0010 2.0020 419.7663 420.0158 0.0374 -1.0000 -1.0000 5518324 1581098130.70 151.6210 60.0005 32.0000 2.0005 2.0015 419.8058 420.0555 0.0373 -1.0000 -1.0000 5518574 1581098130.80 151.6215 60.0005 32.0000 2.0010 2.0019 419.7872 420.0358 0.0372 -1.0000 -1.0000 5518637 1581098130.90 151.6215 60.0005 32.0000 2.0018 2.0028 419.7013 419.9496 0.0371 -1.0000 -1.0000 5518699 1581098131.00 151.6215 60.0005 32.0000 2.0016 2.0026 419.5673 419.8169 0.0373 -1.0000 -1.0000 5518777 1581098131.10 151.6215 60.0005 32.0000 2.0016 2.0026 419.6553 419.9050 0.0373 -1.0000 -1.0000 5518840 1581098131.20 151.6215 60.0005 32.0000 2.0010 2.0020 419.7758 420.0246 0.0372 -1.0000 -1.0000 5519012 1581098131.30 151.5249 60.0005 32.0000 2.0008 2.0017 419.8063 420.0559 0.0373 -1.0000 -1.0000 5519090 1581098131.40 151.5249 60.0005 32.0000 2.0010 2.0020 419.6763 419.9261 0.0373 -1.0000 -1.0000 5519152 1581098131.50 151.5249 60.0005 32.0000 2.0014 2.0024 419.5475 419.7967 0.0372 -1.0000 -1.0000 5519215 1581098131.60 151.5249 60.0005 32.0000 2.0016 2.0025 419.5038 419.7521 0.0371 -1.0000 -1.0000 5519293 1581098131.70 151.5249 60.0005 32.0000 2.0014 2.0024 419.8054 420.0549 0.0373 -1.0000 -1.0000 5519355 1581098131.80 151.5308 60.0005 32.0000 2.0012 2.0022 419.8815 420.1323 0.0375 -1.0000 -1.0000 5519418 1581098131.90 151.5524 60.0005 32.0000 2.0012 2.0022 419.8274 420.0759 0.0371 -1.0000 -1.0000 5519480 1581098132.00 151.5524 60.0005 32.0000 2.0014 2.0024 419.7534 420.0014 0.0372 -1.0000 -1.0000 5519543 1581098132.10 151.5524 60.0005 32.0000 2.0014 2.0023 419.6051 419.8545 0.0373 -1.0000 -1.0000 5519605 1581098132.20 151.5524 60.0005 32.0000 2.0017 2.0027 419.5244 419.7748 0.0374 -1.0000 -1.0000 5520371 1581098132.30 151.5524 60.0005 32.0000 2.0012 2.0022 419.5586 419.8077 0.0373 -1.0000 -1.0000 5520433 1581098132.40 151.5193 60.0005 32.0000 2.0005 2.0015 419.7575 420.0069 0.0373 -1.0000 -1.0000 5520496 1581098132.50 151.5193 60.0005 32.0000 2.0009 2.0019 419.6576 419.9077 0.0374 -1.0000 -1.0000 5520574 1581098132.60 151.5193 60.0005 32.0000 2.0010 2.0020 419.5569 419.8057 0.0372 -1.0000 -1.0000 5520637 1581098132.70 151.5193 60.0005 32.0000 2.0007 2.0017 419.5088 419.7575 0.0373 -1.0000 -1.0000 5520715 1581098132.80 151.5193 60.0005 32.0000 2.0008 2.0018 419.6105 419.8592 0.0371 -1.0000 -1.0000 5520777 1581098132.90 151.5617 60.0005 32.0000 2.0007 2.0017 419.7168 419.9669 0.0374 -1.0000 -1.0000 5520840 1581098133.00 151.5617 60.0005 32.0000 2.0005 2.0015 419.8211 420.0703 0.0372 -1.0000 -1.0000 5520902 1581098133.10 151.5617 60.0005 32.0000 2.0005 2.0015 419.6902 419.9395 0.0373 -1.0000 -1.0000 5520965 1581098133.20 151.5617 60.0005 32.0000 2.0008 2.0017 419.6370 419.8861 0.0373 -1.0000 -1.0000 5521027 1581098133.30 151.5617 60.0005 32.0000 2.0012 2.0022 419.6158 419.8659 0.0374 -1.0000 -1.0000 5521105 1581098133.40 151.5562 60.0005 32.0000 2.0019 2.0029 419.5729 419.8222 0.0373 -1.0000 -1.0000 5521168 1581098133.50 151.5012 60.0005 32.0000 2.0002 2.0012 419.8100 420.0591 0.0373 -1.0000 -1.0000 5521230 1581098133.60 151.5012 60.0005 32.0000 2.0002 2.0012 419.7653 420.0152 0.0374 -1.0000 -1.0000 5521308 1581098133.70 151.5012 60.0005 32.0000 1.9997 2.0006 419.8188 420.0680 0.0372 -1.0000 -1.0000 5521527 1581098133.80 151.5012 60.0005 32.0000 2.0005 2.0015 419.6506 419.9004 0.0374 -1.0000 -1.0000 5521590 1581098133.90 151.5012 60.0005 32.0000 2.0012 2.0022 419.5509 419.8005 0.0373 -1.0000 -1.0000 5521668 1581098134.00 151.5483 60.0005 32.0000 2.0018 2.0028 419.5419 419.7904 0.0372 -1.0000 -1.0000 5521731 1581098134.10 151.5483 60.0005 32.0000 2.0016 2.0026 419.6111 419.8614 0.0373 -1.0000 -1.0000 5521793 1581098134.20 151.5483 60.0005 32.0000 2.0006 2.0016 419.7520 420.0013 0.0373 -1.0000 -1.0000 5521871 1581098134.30 151.5483 60.0005 32.0000 2.0014 2.0024 419.8680 420.1167 0.0371 -1.0000 -1.0000 5522527 1581098134.40 151.5483 60.0005 32.0000 2.0018 2.0028 419.8032 420.0521 0.0372 -1.0000 -1.0000 5522652 1581098134.50 151.5483 60.0005 32.0000 2.0018 2.0027 419.6838 419.9333 0.0373 -1.0000 -1.0000 5522746 1581098134.60 151.5571 60.0009 32.0000 2.0021 2.0031 419.7675 420.0167 0.0373 -1.0000 -1.0000 5522808 1581098134.70 151.5747 60.0015 32.0000 2.0009 2.0018 419.8418 420.0913 0.0373 -1.0000 -1.0000 5522887 1581098134.80 151.5747 60.0015 32.0000 2.0008 2.0018 419.8220 420.0703 0.0370 -1.0000 -1.0000 5522949 1581098134.90 151.5747 60.0015 32.0000 2.0007 2.0017 419.8403 420.0889 0.0372 -1.0000 -1.0000 5523012 1581098135.00 151.5747 60.0015 32.0000 2.0016 2.0025 419.8094 420.0581 0.0372 -1.0000 -1.0000 5523090 1581098135.10 151.5747 60.0015 32.0000 2.0018 2.0028 419.6786 419.9278 0.0373 -1.0000 -1.0000 5523152 1581098135.20 151.5015 60.0015 32.0000 2.0018 2.0028 419.5738 419.8228 0.0373 -1.0000 -1.0000 5523215 1581098135.30 151.5015 60.0015 32.0000 2.0012 2.0022 419.5729 419.8237 0.0374 -1.0000 -1.0000 5524027 1581098135.40 151.5015 60.0015 32.0000 2.0007 2.0017 419.6631 419.9122 0.0372 -1.0000 -1.0000 5524090 1581098135.50 151.5015 60.0015 32.0000 2.0007 2.0017 419.7284 419.9771 0.0372 -1.0000 -1.0000 5524152 1581098135.60 151.5015 60.0015 32.0000 2.0010 2.0019 419.8317 420.0800 0.0371 -1.0000 -1.0000 5524308 1581098135.70 151.5080 60.0015 32.0000 2.0010 2.0019 419.7137 419.9628 0.0373 -1.0000 -1.0000 5524371 1581098135.80 151.5329 60.0015 32.0000 2.0015 2.0025 419.5610 419.8110 0.0374 -1.0000 -1.0000 5524433 1581098135.90 151.5329 60.0015 32.0000 2.0020 2.0030 419.5880 419.8363 0.0371 -1.0000 -1.0000 5524512 1581098136.00 151.5329 60.0015 32.0000 2.0015 2.0025 419.6630 419.9117 0.0372 -1.0000 -1.0000 5524574 1581098136.10 151.5329 60.0015 32.0000 2.0004 2.0014 419.8323 420.0813 0.0372 -1.0000 -1.0000 5524637 1581098136.20 151.5329 60.0015 32.0000 2.0005 2.0015 419.8441 420.0932 0.0373 -1.0000 -1.0000 5524699 1581098136.30 151.5329 60.0015 32.0000 2.0001 2.0011 419.8375 420.0862 0.0371 -1.0000 -1.0000 5524762 1581098136.40 151.5329 60.0015 32.0000 2.0009 2.0019 419.7545 420.0036 0.0372 -1.0000 -1.0000 5524840 1581098136.50 151.5329 60.0015 32.0000 2.0006 2.0016 419.6298 419.8781 0.0371 -1.0000 -1.0000 5524902 1581098136.60 151.5329 60.0015 32.0000 2.0020 2.0030 419.6572 419.9061 0.0372 -1.0000 -1.0000 5524965 1581098136.70 151.5329 60.0015 32.0000 2.0016 2.0026 419.5736 419.8226 0.0372 -1.0000 -1.0000 5525043 1581098136.80 151.5499 60.0015 32.0000 2.0010 2.0020 419.7344 419.9836 0.0373 -1.0000 -1.0000 5525105 1581098136.90 151.5806 60.0015 32.0000 2.0009 2.0019 419.8830 420.1329 0.0374 -1.0000 -1.0000 5525168 1581098137.00 151.5806 60.0015 32.0000 2.0007 2.0017 419.7534 420.0010 0.0372 -1.0000 -1.0000 5525246 1581098137.10 151.5806 60.0015 32.0000 2.0019 2.0029 419.6748 419.9245 0.0373 -1.0000 -1.0000 5525293 1581098137.20 151.5806 60.0015 32.0000 2.0025 2.0035 419.5760 419.8248 0.0372 -1.0000 -1.0000 5525355 1581098137.30 151.5806 60.0015 32.0000 2.0016 2.0026 419.5768 419.8252 0.0371 -1.0000 -1.0000 5525434 1581098137.40 151.5806 60.0015 32.0000 2.0020 2.0030 419.7722 420.0213 0.0373 -1.0000 -1.0000 5525496 1581098137.50 151.5806 60.0015 32.0000 2.0008 2.0018 419.8470 420.0979 0.0375 -1.0000 -1.0000 5525590 1581098137.60 151.5806 60.0015 32.0000 2.0016 2.0025 419.8084 420.0596 0.0377 -1.0000 -1.0000 5525668 1581098137.70 151.5806 60.0015 32.0000 2.0012 2.0022 419.7072 419.9621 0.0382 -1.0000 -1.0000 5525731 1581098137.80 151.5806 60.0015 32.0000 2.0016 2.0026 419.6937 419.9482 0.0379 -1.0000 -1.0000 5525793 1581098137.90 151.5369 60.0015 32.0000 2.0013 2.0023 419.6135 419.8649 0.0375 -1.0000 -1.0000 5526012 1581098138.00 151.5270 60.0015 32.0000 2.0006 2.0015 419.7740 420.0245 0.0374 -1.0000 -1.0000 5526074 1581098138.10 151.5270 60.0015 32.0000 2.0001 2.0010 419.7886 420.0384 0.0373 -1.0000 -1.0000 5526137 1581098138.20 151.5270 60.0015 32.0000 2.0011 2.0021 419.8170 420.0665 0.0373 -1.0000 -1.0000 5526199 1581098138.30 151.5270 60.0015 32.0000 2.0016 2.0026 419.6310 419.8800 0.0372 -1.0000 -1.0000 5526262 1581098138.40 151.5269 60.0015 32.0000 2.0020 2.0029 419.5811 419.8303 0.0373 -1.0000 -1.0000 5526324 1581098138.50 151.5112 60.0015 32.0000 2.0011 2.0021 419.5415 419.7905 0.0372 -1.0000 -1.0000 5526402 1581098138.60 151.5112 60.0015 32.0000 2.0011 2.0021 419.7115 419.9600 0.0372 -1.0000 -1.0000 5526465 1581098138.70 151.5112 60.0015 32.0000 2.0005 2.0015 419.8331 420.0825 0.0373 -1.0000 -1.0000 5526543 1581098138.80 151.5112 60.0015 32.0000 2.0003 2.0012 419.7547 420.0043 0.0373 -1.0000 -1.0000 5526605 1581098138.90 151.5112 60.0015 32.0000 1.9998 2.0008 419.6980 419.9473 0.0373 -1.0000 -1.0000 5526668 1581098139.00 151.4989 60.0015 32.0000 2.0009 2.0019 419.5966 419.8461 0.0373 -1.0000 -1.0000 5526730 1581098139.10 151.4985 60.0015 32.0000 2.0003 2.0013 419.6804 419.9298 0.0373 -1.0000 -1.0000 5526793 1581098139.20 151.4985 60.0015 32.0000 2.0005 2.0014 419.7741 420.0237 0.0373 -1.0000 -1.0000 5526855 1581098139.30 151.4985 60.0015 32.0000 2.0000 2.0009 419.7440 419.9923 0.0371 -1.0000 -1.0000 5526933 1581098139.40 151.4985 60.0015 32.0000 2.0007 2.0017 419.7735 420.0230 0.0373 -1.0000 -1.0000 5527027 1581098139.50 151.4985 60.0015 32.0000 2.0020 2.0030 419.6119 419.8615 0.0373 -1.0000 -1.0000 5527090 1581098139.60 151.5331 60.0013 32.0000 2.0015 2.0025 419.5947 419.8442 0.0373 -1.0000 -1.0000 5527168 1581098139.70 151.5331 60.0013 32.0000 2.0010 2.0019 419.5685 419.8170 0.0372 -1.0000 -1.0000 5527230 1581098139.80 151.5331 60.0013 32.0000 2.0007 2.0017 419.5919 419.8411 0.0373 -1.0000 -1.0000 5527293 1581098139.90 151.5331 60.0013 32.0000 2.0001 2.0011 419.6583 419.9076 0.0372 -1.0000 -1.0000 5527527 1581098140.00 151.5331 60.0013 32.0000 2.0000 2.0009 419.7734 420.0225 0.0373 -1.0000 -1.0000 5527590 1581098140.10 151.5331 60.0013 32.0000 2.0002 2.0011 419.7372 419.9867 0.0373 -1.0000 -1.0000 5527652 1581098140.20 151.5069 60.0013 32.0000 2.0014 2.0024 419.5557 419.8051 0.0373 -1.0000 -1.0000 5527731 1581098140.30 151.5069 60.0013 32.0000 2.0009 2.0019 419.6101 419.8594 0.0372 -1.0000 -1.0000 5527793 1581098140.40 151.5069 60.0013 32.0000 2.0009 2.0019 419.6535 419.9018 0.0372 -1.0000 -1.0000 5528543 1581098140.50 151.5069 60.0013 32.0000 2.0008 2.0017 419.8747 420.1246 0.0373 -1.0000 -1.0000 5528637 1581098140.60 151.5069 60.0013 32.0000 2.0007 2.0017 419.6680 419.9167 0.0372 -1.0000 -1.0000 5528715 1581098140.70 151.5312 60.0013 32.0000 2.0011 2.0021 419.5570 419.8055 0.0372 -1.0000 -1.0000 5528777 1581098140.80 151.5340 60.0013 32.0000 2.0007 2.0017 419.5927 419.8420 0.0372 -1.0000 -1.0000 5528871 1581098140.90 151.5340 60.0013 32.0000 2.0010 2.0020 419.5764 419.8248 0.0372 -1.0000 -1.0000 5528933 1581098141.00 151.5340 60.0013 32.0000 2.0006 2.0016 419.6229 419.8718 0.0372 -1.0000 -1.0000 5528996 1581098141.10 151.5340 60.0013 32.0000 2.0004 2.0014 419.7950 420.0445 0.0372 -1.0000 -1.0000 5529074 1581098141.20 151.5333 60.0013 32.0000 2.0002 2.0012 419.7649 420.0136 0.0372 -1.0000 -1.0000 5529137 1581098141.30 151.5221 60.0013 32.0000 2.0005 2.0015 419.7811 420.0301 0.0372 -1.0000 -1.0000 5529199 1581098141.40 151.5221 60.0013 32.0000 2.0016 2.0026 419.6542 419.9034 0.0372 -1.0000 -1.0000 5529262 1581098141.50 151.5221 60.0013 32.0000 2.0022 2.0032 419.6542 419.9033 0.0373 -1.0000 -1.0000 5529324 1581098141.60 151.5221 60.0013 32.0000 2.0010 2.0020 419.6165 419.8655 0.0372 -1.0000 -1.0000 5529402 1581098141.70 151.5221 60.0013 32.0000 2.0005 2.0014 419.7071 419.9553 0.0372 -1.0000 -1.0000 5529465 1581098141.80 151.4997 60.0013 32.0000 2.0000 2.0010 419.7775 420.0265 0.0372 -1.0000 -1.0000 5529527 1581098141.90 151.4997 60.0013 32.0000 2.0010 2.0020 419.8077 420.0563 0.0372 -1.0000 -1.0000 5529605 1581098142.00 151.4997 60.0013 32.0000 2.0018 2.0028 419.8188 420.0681 0.0372 -1.0000 -1.0000 5529777 1581098142.10 151.4997 60.0013 32.0000 2.0013 2.0023 419.7091 419.9575 0.0373 -1.0000 -1.0000 5529840 1581098142.20 151.4997 60.0013 32.0000 2.0016 2.0025 419.6242 419.8729 0.0371 -1.0000 -1.0000 5529918 1581098142.30 151.5002 60.0013 32.0000 2.0008 2.0018 419.5687 419.8181 0.0372 -1.0000 -1.0000 5529980 1581098142.40 151.5006 60.0013 32.0000 2.0013 2.0022 419.7688 420.0176 0.0372 -1.0000 -1.0000 5530043 1581098142.50 151.5006 60.0013 32.0000 2.0011 2.0021 419.7668 420.0153 0.0371 -1.0000 -1.0000 5530121 1581098142.60 151.5006 60.0013 32.0000 2.0008 2.0018 419.7155 419.9650 0.0373 -1.0000 -1.0000 5530168 1581098142.70 151.5006 60.0013 32.0000 2.0007 2.0017 419.6553 419.9040 0.0372 -1.0000 -1.0000 5530246 1581098142.80 151.5006 60.0013 32.0000 2.0022 2.0032 419.5728 419.8218 0.0373 -1.0000 -1.0000 5530308 1581098142.90 151.5410 60.0013 32.0000 2.0020 2.0030 419.5979 419.8465 0.0372 -1.0000 -1.0000 5530371 1581098143.00 151.5410 60.0013 32.0000 2.0011 2.0021 419.6889 419.9389 0.0374 -1.0000 -1.0000 5531262 1581098143.10 151.5410 60.0013 32.0000 2.0016 2.0026 419.8016 420.0504 0.0372 -1.0000 -1.0000 5531324 1581098143.20 151.5410 60.0013 32.0000 2.0013 2.0022 419.7265 419.9768 0.0373 -1.0000 -1.0000 5531387 1581098143.30 151.5410 60.0013 32.0000 2.0011 2.0021 419.7189 419.9669 0.0372 -1.0000 -1.0000 5531465 1581098143.40 151.5410 60.0013 32.0000 2.0018 2.0028 419.6110 419.8604 0.0373 -1.0000 -1.0000 5531512 1581098143.50 151.5251 60.0013 32.0000 2.0017 2.0027 419.5403 419.7895 0.0372 -1.0000 -1.0000 5531574 1581098143.60 151.5251 60.0013 32.0000 2.0003 2.0013 419.8088 420.0576 0.0372 -1.0000 -1.0000 5531652 1581098143.70 151.5251 60.0013 32.0000 2.0005 2.0015 419.8223 420.0712 0.0372 -1.0000 -1.0000 5531715 1581098143.80 151.5251 60.0013 32.0000 2.0012 2.0022 419.7106 419.9588 0.0371 -1.0000 -1.0000 5531777 1581098143.90 151.5251 60.0013 32.0000 2.0019 2.0029 419.6523 419.9016 0.0373 -1.0000 -1.0000 5531855 1581098144.00 151.5250 60.0013 32.0000 2.0020 2.0029 419.5406 419.7898 0.0373 -1.0000 -1.0000 5531918 1581098144.10 151.5249 60.0013 32.0000 2.0011 2.0021 419.6196 419.8688 0.0372 -1.0000 -1.0000 5531980 1581098144.20 151.5249 60.0013 32.0000 2.0007 2.0017 419.7247 419.9742 0.0373 -1.0000 -1.0000 5532058 1581098144.30 151.5249 60.0013 32.0000 2.0006 2.0016 419.7738 420.0219 0.0370 -1.0000 -1.0000 5532121 1581098144.40 151.5249 60.0013 32.0000 2.0016 2.0025 419.7327 419.9822 0.0374 -1.0000 -1.0000 5532183 1581098144.50 151.5249 60.0013 32.0000 2.0016 2.0026 419.6028 419.8524 0.0372 -1.0000 -1.0000 5532246 1581098144.60 151.5542 60.0020 32.0000 2.0014 2.0024 419.5790 419.8285 0.0373 -1.0000 -1.0000 5532308 1581098144.70 151.5542 60.0020 32.0000 2.0016 2.0025 419.8244 420.0727 0.0371 -1.0000 -1.0000 5532387 1581098144.80 151.5542 60.0020 32.0000 2.0004 2.0014 419.8076 420.0567 0.0373 -1.0000 -1.0000 5532449 1581098144.90 151.5542 60.0020 32.0000 2.0011 2.0021 419.7734 420.0236 0.0374 -1.0000 -1.0000 5532512 1581098145.00 151.5542 60.0020 32.0000 2.0015 2.0025 419.6468 419.8967 0.0373 -1.0000 -1.0000 5532793 1581098145.10 151.5542 60.0020 32.0000 2.0015 2.0024 419.5488 419.7977 0.0373 -1.0000 -1.0000 5532855 1581098145.20 151.5327 60.0020 32.0000 2.0009 2.0019 419.6666 419.9161 0.0373 -1.0000 -1.0000 5532918 1581098145.30 151.5214 60.0020 32.0000 2.0001 2.0011 419.7524 420.0025 0.0373 -1.0000 -1.0000 5532996 1581098145.40 151.5214 60.0020 32.0000 2.0008 2.0018 419.7248 419.9730 0.0371 -1.0000 -1.0000 5533058 1581098145.50 151.5214 60.0020 32.0000 2.0008 2.0018 419.6768 419.9258 0.0372 -1.0000 -1.0000 5533308 1581098145.60 151.5214 60.0020 32.0000 2.0010 2.0020 419.5925 419.8417 0.0372 -1.0000 -1.0000 5533371 1581098145.70 151.5214 60.0020 32.0000 2.0016 2.0026 419.5411 419.7895 0.0371 -1.0000 -1.0000 5533433 1581098145.80 151.4932 60.0020 32.0000 2.0009 2.0019 419.6687 419.9170 0.0371 -1.0000 -1.0000 5533496 1581098145.90 151.4932 60.0020 32.0000 2.0008 2.0018 419.7572 420.0056 0.0371 -1.0000 -1.0000 5533574 1581098146.00 151.4932 60.0020 32.0000 2.0006 2.0016 419.6660 419.9144 0.0372 -1.0000 -1.0000 5533637 1581098146.10 151.4932 60.0020 32.0000 2.0015 2.0025 419.5998 419.8489 0.0373 -1.0000 -1.0000 5533840 1581098146.20 151.4932 60.0020 32.0000 2.0014 2.0024 419.6350 419.8840 0.0372 -1.0000 -1.0000 5533902 1581098146.30 151.5203 60.0020 32.0000 2.0009 2.0019 419.5513 419.7993 0.0371 -1.0000 -1.0000 5533965 1581098146.40 151.5212 60.0020 32.0000 2.0013 2.0023 419.6106 419.8594 0.0373 -1.0000 -1.0000 5534027 1581098146.50 151.5212 60.0020 32.0000 2.0004 2.0014 419.7130 419.9625 0.0373 -1.0000 -1.0000 5534105 1581098146.60 151.5212 60.0020 32.0000 1.9997 2.0007 419.8019 420.0516 0.0373 -1.0000 -1.0000 5534308 1581098146.70 151.5212 60.0020 32.0000 2.0005 2.0014 419.7375 419.9870 0.0373 -1.0000 -1.0000 5534371 1581098146.80 151.5242 60.0020 32.0000 2.0006 2.0016 419.6384 419.8875 0.0373 -1.0000 -1.0000 5534433 1581098146.90 151.5302 60.0020 32.0000 2.0008 2.0018 419.6610 419.9102 0.0372 -1.0000 -1.0000 5534496 1581098147.00 151.5302 60.0020 32.0000 2.0008 2.0018 419.5939 419.8431 0.0373 -1.0000 -1.0000 5534574 1581098147.10 151.5302 60.0020 32.0000 2.0006 2.0016 419.6909 419.9410 0.0374 -1.0000 -1.0000 5534746 1581098147.20 151.5302 60.0020 32.0000 2.0015 2.0025 419.8108 420.0604 0.0373 -1.0000 -1.0000 5534808 1581098147.30 151.5302 60.0020 32.0000 2.0011 2.0021 419.6492 419.8983 0.0373 -1.0000 -1.0000 5534887 1581098147.40 151.5290 60.0020 32.0000 2.0012 2.0022 419.4567 419.7058 0.0373 -1.0000 -1.0000 5534949 1581098147.50 151.5290 60.0020 32.0000 2.0012 2.0022 419.5179 419.7714 0.0383 -1.0000 -1.0000 5535012 1581098147.60 151.5290 60.0020 32.0000 2.0012 2.0022 419.5780 419.8436 0.0400 -1.0000 -1.0000 5535090 1581098147.70 151.5290 60.0020 32.0000 2.0006 2.0016 419.7329 419.9960 0.0391 -1.0000 -1.0000 5535152 1581098147.80 151.5290 60.0020 32.0000 1.9999 2.0009 419.7838 420.0412 0.0384 -1.0000 -1.0000 5535215 1581098147.90 151.5284 60.0020 32.0000 2.0008 2.0018 419.7793 420.0330 0.0378 -1.0000 -1.0000 5535277 1581098148.00 151.5213 60.0020 32.0000 2.0014 2.0023 419.6130 419.8643 0.0376 -1.0000 -1.0000 5535340 1581098148.10 151.5213 60.0020 32.0000 2.0012 2.0022 419.5986 419.8496 0.0375 -1.0000 -1.0000 5536027 1581098148.20 151.5213 60.0020 32.0000 2.0004 2.0014 419.7058 419.9563 0.0374 -1.0000 -1.0000 5536105 1581098148.30 151.5213 60.0020 32.0000 2.0006 2.0016 419.7159 419.9656 0.0373 -1.0000 -1.0000 5536168 1581098148.40 151.5213 60.0020 32.0000 2.0010 2.0020 419.6974 419.9484 0.0374 -1.0000 -1.0000 5536231 1581098148.50 151.5184 60.0020 32.0000 2.0013 2.0023 419.5692 419.8179 0.0372 -1.0000 -1.0000 5536293 1581098148.60 151.4753 60.0020 32.0000 2.0016 2.0026 419.5729 419.8232 0.0375 -1.0000 -1.0000 5536480 1581098148.70 151.4753 60.0020 32.0000 2.0008 2.0018 419.5727 419.8217 0.0373 -1.0000 -1.0000 5536558 1581098148.80 151.4753 60.0020 32.0000 1.9995 2.0005 419.7173 419.9665 0.0372 -1.0000 -1.0000 5536621 1581098148.90 151.4753 60.0020 32.0000 2.0006 2.0016 419.8528 420.1020 0.0373 -1.0000 -1.0000 5536683 1581098149.00 151.4753 60.0020 32.0000 2.0006 2.0016 419.7374 419.9879 0.0374 -1.0000 -1.0000 5536762 1581098149.10 151.4753 60.0020 32.0000 2.0006 2.0016 419.6735 419.9233 0.0374 -1.0000 -1.0000 5536824 1581098149.20 151.4753 60.0020 32.0000 2.0016 2.0026 419.6956 419.9450 0.0373 -1.0000 -1.0000 5536996 1581098149.30 151.4753 60.0020 32.0000 2.0005 2.0015 419.7560 420.0053 0.0372 -1.0000 -1.0000 5537074 1581098149.40 151.4753 60.0020 32.0000 2.0002 2.0012 419.7667 420.0156 0.0372 -1.0000 -1.0000 5537137 1581098149.50 151.4933 60.0020 32.0000 2.0004 2.0014 419.7525 420.0015 0.0372 -1.0000 -1.0000 5537199 1581098149.60 151.5235 60.0017 32.0000 2.0009 2.0019 419.6804 419.9305 0.0374 -1.0000 -1.0000 5537277 1581098149.70 151.5401 60.0014 32.0000 2.0006 2.0016 419.5756 419.8252 0.0373 -1.0000 -1.0000 5537559 1581098149.80 151.5401 60.0014 32.0000 2.0015 2.0025 419.3844 419.6336 0.0373 -1.0000 -1.0000 5537621 1581098149.90 151.5401 60.0014 32.0000 2.0014 2.0023 419.5221 419.7707 0.0373 -1.0000 -1.0000 5537699 1581098150.00 151.5401 60.0014 32.0000 2.0006 2.0016 419.6780 419.9280 0.0374 -1.0000 -1.0000 5537746 1581098150.10 151.5401 60.0014 32.0000 2.0006 2.0016 419.5971 419.8459 0.0372 -1.0000 -1.0000 5537824 1581098150.20 151.5401 60.0014 32.0000 1.9998 2.0007 419.7395 419.9883 0.0372 -1.0000 -1.0000 5538074 1581098150.30 151.5322 60.0014 32.0000 2.0010 2.0020 419.6626 419.9110 0.0371 -1.0000 -1.0000 5538137 1581098150.40 151.5320 60.0014 32.0000 2.0020 2.0029 419.5645 419.8129 0.0372 -1.0000 -1.0000 5538199 1581098150.50 151.5320 60.0014 32.0000 2.0009 2.0019 419.5959 419.8447 0.0372 -1.0000 -1.0000 5538262 1581098150.60 151.5320 60.0014 32.0000 2.0007 2.0017 419.5676 419.8167 0.0373 -1.0000 -1.0000 5538324 1581098150.70 151.5320 60.0014 32.0000 2.0005 2.0015 419.7534 420.0025 0.0372 -1.0000 -1.0000 5538402 1581098150.80 151.5320 60.0014 32.0000 2.0004 2.0014 419.7692 420.0183 0.0372 -1.0000 -1.0000 5538465 1581098150.90 151.5320 60.0014 32.0000 2.0008 2.0017 419.6318 419.8802 0.0371 -1.0000 -1.0000 5538574 1581098151.00 151.5320 60.0014 32.0000 2.0009 2.0019 419.5602 419.8103 0.0374 -1.0000 -1.0000 5538652 1581098151.10 151.5320 60.0014 32.0000 2.0003 2.0012 419.5718 419.8207 0.0372 -1.0000 -1.0000 5538715 1581098151.20 151.5320 60.0014 32.0000 2.0010 2.0019 419.7302 419.9790 0.0372 -1.0000 -1.0000 5538777 1581098151.30 151.4698 60.0014 32.0000 2.0001 2.0011 419.8380 420.0868 0.0372 -1.0000 -1.0000 5538855 1581098151.40 151.5211 60.0014 32.0000 2.0004 2.0014 419.7367 419.9861 0.0372 -1.0000 -1.0000 5538902 1581098151.50 151.5211 60.0014 32.0000 2.0006 2.0015 419.5483 419.7962 0.0371 -1.0000 -1.0000 5538965 1581098151.60 151.5211 60.0014 32.0000 2.0010 2.0020 419.6466 419.8950 0.0372 -1.0000 -1.0000 5539043 1581098151.70 151.5211 60.0014 32.0000 2.0007 2.0017 419.6685 419.9168 0.0371 -1.0000 -1.0000 5539277 1581098151.80 151.5211 60.0014 32.0000 2.0014 2.0023 419.7782 420.0266 0.0371 -1.0000 -1.0000 5539340 1581098151.90 151.5170 60.0014 32.0000 2.0009 2.0019 419.8430 420.0919 0.0372 -1.0000 -1.0000 5539402 1581098152.00 151.5133 60.0014 32.0000 2.0004 2.0014 419.8053 420.0537 0.0372 -1.0000 -1.0000 5539465 1581098152.10 151.5133 60.0014 32.0000 2.0014 2.0024 419.8079 420.0572 0.0373 -1.0000 -1.0000 5539527 1581098152.20 151.5133 60.0014 32.0000 2.0023 2.0033 419.6809 419.9298 0.0372 -1.0000 -1.0000 5539824 1581098152.30 151.5133 60.0014 32.0000 2.0021 2.0031 419.5521 419.8007 0.0371 -1.0000 -1.0000 5539887 1581098152.40 151.5133 60.0014 32.0000 2.0015 2.0025 419.5754 419.8237 0.0372 -1.0000 -1.0000 5539949 1581098152.50 151.4458 60.0014 32.0000 2.0010 2.0020 419.7317 419.9804 0.0372 -1.0000 -1.0000 5540012 1581098152.60 151.4458 60.0014 32.0000 2.0001 2.0010 419.9024 420.1516 0.0372 -1.0000 -1.0000 5540074 1581098152.70 151.4458 60.0014 32.0000 2.0007 2.0017 419.8663 420.1150 0.0372 -1.0000 -1.0000 5540152 1581098152.80 151.4458 60.0014 32.0000 2.0012 2.0022 419.6664 419.9165 0.0373 -1.0000 -1.0000 5540277 1581098152.90 151.4458 60.0014 32.0000 2.0016 2.0026 419.5838 419.8330 0.0373 -1.0000 -1.0000 5540340 1581098153.00 151.4472 60.0014 32.0000 2.0017 2.0026 419.6541 419.9035 0.0373 -1.0000 -1.0000 5540418 1581098153.10 151.4472 60.0014 32.0000 2.0016 2.0026 419.6679 419.9163 0.0371 -1.0000 -1.0000 5540480 1581098153.20 151.4472 60.0014 32.0000 2.0001 2.0010 419.6619 419.9104 0.0372 -1.0000 -1.0000 5540543 1581098153.30 151.4472 60.0014 32.0000 2.0007 2.0016 419.8416 420.0910 0.0373 -1.0000 -1.0000 5540824 1581098153.40 151.4472 60.0014 32.0000 2.0010 2.0020 419.7560 420.0052 0.0373 -1.0000 -1.0000 5540887 1581098153.50 151.4519 60.0014 32.0000 2.0017 2.0027 419.6838 419.9331 0.0373 -1.0000 -1.0000 5540949 1581098153.60 151.4815 60.0014 32.0000 2.0019 2.0028 419.5919 419.8388 0.0370 -1.0000 -1.0000 5541027 1581098153.70 151.4815 60.0014 32.0000 2.0016 2.0026 419.7388 419.9881 0.0373 -1.0000 -1.0000 5541090 1581098153.80 151.4815 60.0014 32.0000 2.0007 2.0016 419.8812 420.1306 0.0373 -1.0000 -1.0000 5541871 1581098153.90 151.4815 60.0014 32.0000 2.0011 2.0021 419.9183 420.1678 0.0373 -1.0000 -1.0000 5541933 1581098154.00 151.4815 60.0014 32.0000 2.0014 2.0023 419.7985 420.0474 0.0372 -1.0000 -1.0000 5541996 1581098154.10 151.4884 60.0014 32.0000 2.0019 2.0028 419.6793 419.9281 0.0372 -1.0000 -1.0000 5542058 1581098154.20 151.4884 60.0014 32.0000 2.0014 2.0024 419.6135 419.8637 0.0373 -1.0000 -1.0000 5542137 1581098154.30 151.4884 60.0014 32.0000 2.0009 2.0019 419.6823 419.9312 0.0373 -1.0000 -1.0000 5542199 1581098154.40 151.4884 60.0014 32.0000 2.0000 2.0010 419.7932 420.0432 0.0374 -1.0000 -1.0000 5542262 1581098154.50 151.4884 60.0014 32.0000 2.0005 2.0015 419.8345 420.0828 0.0371 -1.0000 -1.0000 5542340 1581098154.60 151.4884 60.0014 32.0000 2.0012 2.0022 419.7974 420.0465 0.0373 -1.0000 -1.0000 5542402 1581098154.70 151.4884 60.0014 32.0000 2.0011 2.0021 419.7371 419.9866 0.0373 -1.0000 -1.0000 5542465 1581098154.80 151.4884 60.0014 32.0000 2.0013 2.0023 419.5874 419.8370 0.0373 -1.0000 -1.0000 5542855 1581098154.90 151.4884 60.0014 32.0000 2.0013 2.0023 419.7326 419.9813 0.0373 -1.0000 -1.0000 5542918 1581098155.00 151.4884 60.0014 32.0000 2.0010 2.0020 419.7493 419.9995 0.0374 -1.0000 -1.0000 5542980 1581098155.10 151.4844 60.0014 32.0000 2.0011 2.0021 419.7987 420.0485 0.0373 -1.0000 -1.0000 5543058 1581098155.20 151.4759 60.0014 32.0000 2.0014 2.0024 419.7575 420.0069 0.0374 -1.0000 -1.0000 5543121 1581098155.30 151.4759 60.0014 32.0000 2.0010 2.0020 419.7072 419.9564 0.0372 -1.0000 -1.0000 5543199 1581098155.40 151.4759 60.0014 32.0000 2.0018 2.0028 419.6356 419.8842 0.0371 -1.0000 -1.0000 5543262 1581098155.50 151.4759 60.0014 32.0000 2.0023 2.0033 419.5781 419.8263 0.0371 -1.0000 -1.0000 5543324 1581098155.60 151.4759 60.0014 32.0000 2.0010 2.0020 419.6852 419.9338 0.0372 -1.0000 -1.0000 5543402 1581098155.70 151.5153 60.0014 32.0000 2.0007 2.0017 419.8227 420.0704 0.0371 -1.0000 -1.0000 5543465 1581098155.80 151.5153 60.0014 32.0000 2.0009 2.0019 419.8248 420.0734 0.0371 -1.0000 -1.0000 5543527 1581098155.90 151.5153 60.0014 32.0000 2.0005 2.0015 419.7412 419.9894 0.0371 -1.0000 -1.0000 5543762 1581098156.00 151.5153 60.0014 32.0000 2.0015 2.0024 419.5433 419.7911 0.0371 -1.0000 -1.0000 5543824 1581098156.10 151.5153 60.0014 32.0000 2.0012 2.0022 419.6570 419.9061 0.0373 -1.0000 -1.0000 5543902 1581098156.20 151.5143 60.0014 32.0000 2.0010 2.0020 419.7461 419.9953 0.0372 -1.0000 -1.0000 5543965 1581098156.30 151.4984 60.0014 32.0000 2.0015 2.0025 419.7233 419.9719 0.0372 -1.0000 -1.0000 5544027 1581098156.40 151.4984 60.0014 32.0000 2.0013 2.0023 419.7211 419.9702 0.0372 -1.0000 -1.0000 5544277 1581098156.50 151.4984 60.0014 32.0000 2.0013 2.0023 419.6855 419.9344 0.0372 -1.0000 -1.0000 5544355 1581098156.60 151.4984 60.0014 32.0000 2.0015 2.0025 419.5698 419.8198 0.0373 -1.0000 -1.0000 5544418 1581098156.70 151.4984 60.0014 32.0000 2.0013 2.0023 419.5220 419.7707 0.0372 -1.0000 -1.0000 5544496 1581098156.80 151.4984 60.0014 32.0000 2.0011 2.0021 419.5611 419.8089 0.0370 -1.0000 -1.0000 5544558 1581098156.90 151.4984 60.0014 32.0000 2.0008 2.0018 419.6238 419.8729 0.0372 -1.0000 -1.0000 5544730 1581098157.00 151.4984 60.0014 32.0000 2.0004 2.0014 419.6290 419.8781 0.0373 -1.0000 -1.0000 5544808 1581098157.10 151.4984 60.0014 32.0000 2.0007 2.0016 419.6531 419.9020 0.0372 -1.0000 -1.0000 5544871 1581098157.20 151.5042 60.0014 32.0000 2.0013 2.0023 419.5925 419.8433 0.0375 -1.0000 -1.0000 5544933 1581098157.30 151.5042 60.0014 32.0000 2.0008 2.0018 419.4508 419.7014 0.0374 -1.0000 -1.0000 5545012 1581098157.40 151.5263 60.0014 32.0000 2.0007 2.0016 419.5183 419.7664 0.0370 -1.0000 -1.0000 5545246 1581098157.50 151.5263 60.0014 32.0000 2.0007 2.0017 419.6314 419.8812 0.0373 -1.0000 -1.0000 5545308 1581098157.60 151.5263 60.0014 32.0000 2.0004 2.0013 419.6833 419.9323 0.0372 -1.0000 -1.0000 5545387 1581098157.70 151.5263 60.0014 32.0000 2.0006 2.0016 419.8439 420.0931 0.0373 -1.0000 -1.0000 5545449 1581098157.80 151.5263 60.0014 32.0000 2.0010 2.0020 419.6185 419.8677 0.0373 -1.0000 -1.0000 5545512 1581098157.90 151.5263 60.0014 32.0000 2.0006 2.0016 419.6015 419.8508 0.0373 -1.0000 -1.0000 5545762 1581098158.00 151.5189 60.0014 32.0000 2.0014 2.0023 419.5356 419.7824 0.0370 -1.0000 -1.0000 5545824 1581098158.10 151.5189 60.0014 32.0000 2.0014 2.0024 419.5504 419.7993 0.0372 -1.0000 -1.0000 5545887 1581098158.20 151.5189 60.0014 32.0000 1.9999 2.0008 419.8354 420.0842 0.0373 -1.0000 -1.0000 5545965 1581098158.30 151.5189 60.0014 32.0000 2.0007 2.0016 419.8149 420.0641 0.0373 -1.0000 -1.0000 5546027 1581098158.40 151.5189 60.0014 32.0000 2.0006 2.0015 419.7691 420.0185 0.0372 -1.0000 -1.0000 5546262 1581098158.50 151.5002 60.0014 32.0000 2.0021 2.0030 419.5369 419.7854 0.0372 -1.0000 -1.0000 5546340 1581098158.60 151.4660 60.0014 32.0000 2.0013 2.0023 419.5319 419.7814 0.0373 -1.0000 -1.0000 5546402 1581098158.70 151.4660 60.0014 32.0000 2.0014 2.0024 419.4778 419.7269 0.0373 -1.0000 -1.0000 5546480 1581098158.80 151.4660 60.0014 32.0000 2.0006 2.0016 419.5659 419.8149 0.0372 -1.0000 -1.0000 5546543 1581098158.90 151.4660 60.0014 32.0000 2.0012 2.0022 419.7387 419.9875 0.0372 -1.0000 -1.0000 5546605 1581098159.00 151.4660 60.0014 32.0000 2.0009 2.0019 419.7674 420.0162 0.0373 -1.0000 -1.0000 5546793 1581098159.10 151.5518 60.0014 32.0000 2.0009 2.0019 419.8910 420.1398 0.0372 -1.0000 -1.0000 5546855 1581098159.20 151.5518 60.0014 32.0000 2.0007 2.0017 419.8138 420.0628 0.0372 -1.0000 -1.0000 5546918 1581098159.30 151.5518 60.0014 32.0000 2.0023 2.0032 419.6452 419.8939 0.0372 -1.0000 -1.0000 5546980 1581098159.40 151.5518 60.0014 32.0000 2.0017 2.0027 419.5977 419.8464 0.0372 -1.0000 -1.0000 5547043 1581098159.50 151.5518 60.0014 32.0000 2.0003 2.0013 419.7467 419.9952 0.0371 -1.0000 -1.0000 5547105 1581098159.60 151.5261 60.0013 32.0000 2.0002 2.0012 419.8045 420.0524 0.0371 -1.0000 -1.0000 5547183 1581098159.70 151.5215 60.0013 32.0000 2.0006 2.0016 419.7276 419.9764 0.0372 -1.0000 -1.0000 5547246 1581098159.80 151.5215 60.0013 32.0000 2.0009 2.0019 419.7615 420.0102 0.0372 -1.0000 -1.0000 5547308 1581098159.90 151.5215 60.0013 32.0000 2.0017 2.0026 419.5897 419.8396 0.0374 -1.0000 -1.0000 5547371 1581098160.00 151.5215 60.0013 32.0000 2.0016 2.0026 419.7225 419.9728 0.0374 -1.0000 -1.0000 5547558 1581098160.10 151.5215 60.0013 32.0000 2.0009 2.0018 419.8130 420.0624 0.0373 -1.0000 -1.0000 5547621 1581098160.20 151.5215 60.0013 32.0000 2.0009 2.0019 419.8491 420.0983 0.0372 -1.0000 -1.0000 5547683 1581098160.30 151.5215 60.0013 32.0000 2.0008 2.0018 419.8312 420.0810 0.0374 -1.0000 -1.0000 5547746 1581098160.40 151.5215 60.0013 32.0000 2.0007 2.0017 419.7031 419.9531 0.0373 -1.0000 -1.0000 5547808 1581098160.50 151.5215 60.0013 32.0000 2.0012 2.0022 419.6430 419.8918 0.0372 -1.0000 -1.0000 5548058 1581098160.60 151.5215 60.0013 32.0000 2.0004 2.0014 419.7759 420.0248 0.0372 -1.0000 -1.0000 5548121 1581098160.70 151.5070 60.0013 32.0000 2.0006 2.0016 419.8383 420.0873 0.0372 -1.0000 -1.0000 5548199 1581098160.80 151.5070 60.0013 32.0000 2.0016 2.0026 419.7289 419.9778 0.0371 -1.0000 -1.0000 5548262 1581098160.90 151.5070 60.0013 32.0000 2.0019 2.0028 419.6430 419.8909 0.0372 -1.0000 -1.0000 5548324 1581098161.00 151.5070 60.0013 32.0000 2.0020 2.0029 419.6639 419.9131 0.0373 -1.0000 -1.0000 5548527 1581098161.10 151.5491 60.0013 32.0000 2.0008 2.0017 419.6466 419.8955 0.0372 -1.0000 -1.0000 5548590 1581098161.20 151.5482 60.0013 32.0000 2.0014 2.0024 419.7875 420.0361 0.0371 -1.0000 -1.0000 5548652 1581098161.30 151.5368 60.0013 32.0000 2.0010 2.0020 419.8322 420.0811 0.0372 -1.0000 -1.0000 5548715 1581098161.40 151.5368 60.0013 32.0000 2.0011 2.0021 419.7980 420.0472 0.0373 -1.0000 -1.0000 5548793 1581098161.50 151.5368 60.0013 32.0000 2.0016 2.0026 419.7869 420.0365 0.0373 -1.0000 -1.0000 5549027 1581098161.60 151.5368 60.0013 32.0000 2.0017 2.0026 419.7090 419.9587 0.0373 -1.0000 -1.0000 5549105 1581098161.70 151.5368 60.0013 32.0000 2.0005 2.0015 419.8783 420.1279 0.0373 -1.0000 -1.0000 5549168 1581098161.80 151.4910 60.0013 32.0000 2.0004 2.0014 419.8988 420.1483 0.0373 -1.0000 -1.0000 5549230 1581098161.90 151.4910 60.0013 32.0000 2.0016 2.0026 419.7454 419.9955 0.0374 -1.0000 -1.0000 5549308 1581098162.00 151.4910 60.0013 32.0000 2.0008 2.0018 419.7325 419.9825 0.0374 -1.0000 -1.0000 5549793 1581098162.10 151.4910 60.0013 32.0000 2.0013 2.0022 419.5727 419.8220 0.0373 -1.0000 -1.0000 5549855 1581098162.20 151.4910 60.0013 32.0000 2.0014 2.0024 419.6035 419.8516 0.0371 -1.0000 -1.0000 5549918 1581098162.30 151.4989 60.0013 32.0000 2.0007 2.0016 419.7265 419.9749 0.0372 -1.0000 -1.0000 5549980 1581098162.40 151.5219 60.0013 32.0000 2.0004 2.0014 419.7457 419.9952 0.0372 -1.0000 -1.0000 5550043 1581098162.50 151.5219 60.0013 32.0000 2.0008 2.0017 419.8501 420.1001 0.0373 -1.0000 -1.0000 5550121 1581098162.60 151.5219 60.0013 32.0000 2.0009 2.0018 419.8208 420.0691 0.0372 -1.0000 -1.0000 5550183 1581098162.70 151.5219 60.0013 32.0000 2.0018 2.0028 419.6017 419.8504 0.0371 -1.0000 -1.0000 5550262 1581098162.80 151.5219 60.0013 32.0000 2.0011 2.0021 419.7053 419.9544 0.0373 -1.0000 -1.0000 5550324 1581098162.90 151.4981 60.0013 32.0000 2.0015 2.0024 419.7473 419.9970 0.0373 -1.0000 -1.0000 5550387 1581098163.00 151.4981 60.0013 32.0000 2.0004 2.0013 419.8326 420.0821 0.0374 -1.0000 -1.0000 5550449 1581098163.10 151.4981 60.0013 32.0000 2.0008 2.0018 419.7408 419.9904 0.0373 -1.0000 -1.0000 5550793 1581098163.20 151.4981 60.0013 32.0000 2.0009 2.0018 419.8054 420.0546 0.0372 -1.0000 -1.0000 5550855 1581098163.30 151.4981 60.0013 32.0000 2.0010 2.0020 419.6627 419.9118 0.0374 -1.0000 -1.0000 5550918 1581098163.40 151.5076 60.0013 32.0000 2.0012 2.0022 419.5467 419.7960 0.0373 -1.0000 -1.0000 5550980 1581098163.50 151.5076 60.0013 32.0000 2.0013 2.0023 419.6163 419.8658 0.0373 -1.0000 -1.0000 5551043 1581098163.60 151.5076 60.0013 32.0000 2.0004 2.0014 419.7038 419.9530 0.0373 -1.0000 -1.0000 5551293 1581098163.70 151.5076 60.0013 32.0000 2.0006 2.0015 419.7560 420.0052 0.0372 -1.0000 -1.0000 5551355 1581098163.80 151.5076 60.0013 32.0000 2.0013 2.0023 419.5720 419.8210 0.0372 -1.0000 -1.0000 5551418 1581098163.90 151.5076 60.0013 32.0000 2.0017 2.0027 419.5702 419.8187 0.0371 -1.0000 -1.0000 5551480 1581098164.00 151.5076 60.0013 32.0000 2.0018 2.0028 419.5720 419.8205 0.0372 -1.0000 -1.0000 5551543 1581098164.10 151.5076 60.0013 32.0000 2.0013 2.0023 419.7077 419.9568 0.0373 -1.0000 -1.0000 5551824 1581098164.20 151.5076 60.0013 32.0000 2.0003 2.0013 419.8403 420.0897 0.0373 -1.0000 -1.0000 5551902 1581098164.30 151.5076 60.0013 32.0000 1.9999 2.0009 419.7815 420.0307 0.0373 -1.0000 -1.0000 5551965 1581098164.40 151.5076 60.0013 32.0000 2.0014 2.0024 419.8281 420.0774 0.0372 -1.0000 -1.0000 5552027 1581098164.50 151.4818 60.0013 32.0000 2.0017 2.0027 419.7009 419.9500 0.0373 -1.0000 -1.0000 5552090 1581098164.60 151.4816 60.0013 32.0000 2.0022 2.0032 419.5161 419.7648 0.0372 -1.0000 -1.0000 5552293 1581098164.70 151.4762 60.0013 32.0000 2.0013 2.0023 419.5392 419.7883 0.0373 -1.0000 -1.0000 5552371 1581098164.80 151.4762 60.0013 32.0000 2.0019 2.0029 419.5751 419.8238 0.0372 -1.0000 -1.0000 5552433 1581098164.90 151.4762 60.0013 32.0000 2.0008 2.0018 419.7312 419.9798 0.0372 -1.0000 -1.0000 5552496 1581098165.00 151.4762 60.0013 32.0000 2.0005 2.0015 419.7462 419.9958 0.0373 -1.0000 -1.0000 5552574 1581098165.10 151.4632 60.0012 32.0000 2.0014 2.0024 419.6585 419.9085 0.0374 -1.0000 -1.0000 5552824 1581098165.20 151.4632 60.0012 32.0000 2.0016 2.0026 419.5330 419.7818 0.0372 -1.0000 -1.0000 5552887 1581098165.30 151.4632 60.0012 32.0000 2.0007 2.0017 419.6299 419.8785 0.0372 -1.0000 -1.0000 5552965 1581098165.40 151.4632 60.0012 32.0000 2.0010 2.0020 419.7875 420.0360 0.0372 -1.0000 -1.0000 5553027 1581098165.50 151.4632 60.0012 32.0000 2.0002 2.0012 419.7886 420.0375 0.0372 -1.0000 -1.0000 5553090 1581098165.60 151.4862 60.0012 32.0000 2.0014 2.0024 419.6339 419.8829 0.0372 -1.0000 -1.0000 5553340 1581098165.70 151.4862 60.0012 32.0000 2.0011 2.0021 419.5329 419.7808 0.0371 -1.0000 -1.0000 5553402 1581098165.80 151.4862 60.0012 32.0000 2.0013 2.0023 419.6073 419.8570 0.0374 -1.0000 -1.0000 5553465 1581098165.90 151.4862 60.0012 32.0000 2.0003 2.0013 419.6853 419.9379 0.0379 -1.0000 -1.0000 5553543 1581098166.00 151.4862 60.0012 32.0000 2.0006 2.0016 419.7116 419.9655 0.0379 -1.0000 -1.0000 5553605 1581098166.10 151.4497 60.0012 32.0000 2.0015 2.0024 419.6182 419.8703 0.0376 -1.0000 -1.0000 5553824 1581098166.20 151.4315 60.0012 32.0000 2.0013 2.0023 419.5682 419.8187 0.0374 -1.0000 -1.0000 5553902 1581098166.30 151.4315 60.0012 32.0000 2.0007 2.0017 419.5470 419.7964 0.0374 -1.0000 -1.0000 5553965 1581098166.40 151.4315 60.0012 32.0000 2.0005 2.0015 419.7211 419.9708 0.0373 -1.0000 -1.0000 5554027 1581098166.50 151.4315 60.0012 32.0000 2.0010 2.0019 419.7904 420.0397 0.0372 -1.0000 -1.0000 5554105 1581098166.60 151.4315 60.0012 32.0000 2.0001 2.0011 419.8171 420.0660 0.0372 -1.0000 -1.0000 5554543 1581098166.70 151.4574 60.0012 32.0000 2.0008 2.0018 419.6891 419.9384 0.0373 -1.0000 -1.0000 5554621 1581098166.80 151.4574 60.0012 32.0000 2.0012 2.0022 419.5646 419.8134 0.0372 -1.0000 -1.0000 5554683 1581098166.90 151.4574 60.0012 32.0000 2.0013 2.0023 419.5414 419.7899 0.0372 -1.0000 -1.0000 5554746 1581098167.00 151.4574 60.0012 32.0000 2.0014 2.0024 419.4692 419.7189 0.0373 -1.0000 -1.0000 5554824 1581098167.10 151.4574 60.0012 32.0000 2.0014 2.0024 419.7127 419.9616 0.0372 -1.0000 -1.0000 5554887 1581098167.20 151.4231 60.0012 32.0000 2.0005 2.0015 419.7979 420.0467 0.0372 -1.0000 -1.0000 5555058 1581098167.30 151.4231 60.0012 32.0000 2.0015 2.0025 419.7292 419.9783 0.0372 -1.0000 -1.0000 5555137 1581098167.40 151.4231 60.0012 32.0000 2.0010 2.0020 419.6804 419.9302 0.0373 -1.0000 -1.0000 5555199 1581098167.50 151.4231 60.0012 32.0000 2.0015 2.0024 419.5545 419.8037 0.0373 -1.0000 -1.0000 5555262 1581098167.60 151.4231 60.0012 32.0000 2.0014 2.0023 419.5718 419.8207 0.0372 -1.0000 -1.0000 5555324 1581098167.70 151.4231 60.0012 32.0000 2.0003 2.0012 419.7124 419.9617 0.0373 -1.0000 -1.0000 5555512 1581098167.80 151.4231 60.0012 32.0000 2.0007 2.0016 419.7952 420.0449 0.0374 -1.0000 -1.0000 5555590 1581098167.90 151.4231 60.0012 32.0000 2.0001 2.0011 419.7590 420.0072 0.0371 -1.0000 -1.0000 5555668 1581098168.00 151.4231 60.0012 32.0000 2.0019 2.0029 419.6794 419.9280 0.0372 -1.0000 -1.0000 5555730 1581098168.10 151.4231 60.0012 32.0000 2.0018 2.0028 419.5451 419.7939 0.0372 -1.0000 -1.0000 5555793 1581098168.20 151.4231 60.0012 32.0000 2.0017 2.0027 419.6060 419.8550 0.0373 -1.0000 -1.0000 5555918 1581098168.30 151.4178 60.0012 32.0000 2.0008 2.0018 419.7679 420.0177 0.0373 -1.0000 -1.0000 5555980 1581098168.40 151.4088 60.0012 32.0000 2.0005 2.0015 419.8217 420.0709 0.0373 -1.0000 -1.0000 5556043 1581098168.50 151.4086 60.0012 32.0000 2.0012 2.0022 419.8281 420.0761 0.0372 -1.0000 -1.0000 5556121 1581098168.60 151.4086 60.0012 32.0000 2.0014 2.0024 419.6360 419.8858 0.0373 -1.0000 -1.0000 5556183 1581098168.70 151.4086 60.0012 32.0000 2.0010 2.0020 419.5443 419.7932 0.0372 -1.0000 -1.0000 5557012 1581098168.80 151.4135 60.0012 32.0000 2.0012 2.0022 419.5451 419.7930 0.0371 -1.0000 -1.0000 5557074 1581098168.90 151.4373 60.0012 32.0000 2.0005 2.0014 419.6967 419.9451 0.0371 -1.0000 -1.0000 5557137 1581098169.00 151.4373 60.0012 32.0000 2.0007 2.0016 419.7988 420.0473 0.0372 -1.0000 -1.0000 5557215 1581098169.10 151.4373 60.0012 32.0000 2.0004 2.0014 419.7859 420.0353 0.0372 -1.0000 -1.0000 5557277 1581098169.20 151.4373 60.0012 32.0000 2.0006 2.0016 419.7048 419.9528 0.0371 -1.0000 -1.0000 5557340 1581098169.30 151.4373 60.0012 32.0000 2.0013 2.0023 419.6698 419.9186 0.0372 -1.0000 -1.0000 5557402 1581098169.40 151.4192 60.0012 32.0000 2.0010 2.0020 419.5624 419.8107 0.0372 -1.0000 -1.0000 5557465 1581098169.50 151.4192 60.0012 32.0000 2.0012 2.0022 419.6679 419.9167 0.0372 -1.0000 -1.0000 5557527 1581098169.60 151.4192 60.0012 32.0000 2.0010 2.0020 419.7721 420.0211 0.0372 -1.0000 -1.0000 5557605 1581098169.70 151.4192 60.0012 32.0000 2.0012 2.0022 419.8036 420.0522 0.0372 -1.0000 -1.0000 5557668 1581098169.80 151.4192 60.0012 32.0000 2.0011 2.0020 419.7045 419.9537 0.0373 -1.0000 -1.0000 5557730 1581098169.90 151.4192 60.0012 32.0000 2.0021 2.0030 419.6270 419.8760 0.0372 -1.0000 -1.0000 5557808 1581098170.00 151.4243 60.0013 32.0000 2.0019 2.0029 419.6711 419.9203 0.0373 -1.0000 -1.0000 5557871 1581098170.10 151.4342 60.0015 32.0000 2.0011 2.0021 419.6199 419.8692 0.0372 -1.0000 -1.0000 5557933 1581098170.20 151.4342 60.0015 32.0000 2.0012 2.0022 419.7380 419.9861 0.0371 -1.0000 -1.0000 5558043 1581098170.30 151.4342 60.0015 32.0000 2.0009 2.0019 419.7589 420.0077 0.0371 -1.0000 -1.0000 5558105 1581098170.40 151.4342 60.0015 32.0000 2.0020 2.0029 419.7459 419.9948 0.0373 -1.0000 -1.0000 5558168 1581098170.50 151.4342 60.0015 32.0000 2.0013 2.0022 419.6413 419.8902 0.0371 -1.0000 -1.0000 5558246 1581098170.60 151.4342 60.0015 32.0000 2.0010 2.0020 419.7029 419.9511 0.0371 -1.0000 -1.0000 5558308 1581098170.70 151.4342 60.0015 32.0000 2.0006 2.0016 419.7845 420.0338 0.0373 -1.0000 -1.0000 5558808 1581098170.80 151.4342 60.0015 32.0000 2.0010 2.0020 419.8198 420.0688 0.0372 -1.0000 -1.0000 5558871 1581098170.90 151.4342 60.0015 32.0000 2.0009 2.0018 419.6959 419.9448 0.0372 -1.0000 -1.0000 5558933 1581098171.00 151.4342 60.0015 32.0000 2.0019 2.0029 419.7284 419.9774 0.0372 -1.0000 -1.0000 5558996 1581098171.10 151.4342 60.0015 32.0000 2.0023 2.0033 419.6585 419.9070 0.0371 -1.0000 -1.0000 5559058 1581098171.20 151.4261 60.0015 32.0000 2.0015 2.0024 419.5965 419.8459 0.0373 -1.0000 -1.0000 5559137 1581098171.30 151.3952 60.0015 32.0000 2.0014 2.0023 419.6204 419.8685 0.0371 -1.0000 -1.0000 5559277 1581098171.40 151.3952 60.0015 32.0000 2.0012 2.0022 419.8440 420.0932 0.0373 -1.0000 -1.0000 5559340 1581098171.50 151.3952 60.0015 32.0000 2.0012 2.0022 419.7386 419.9879 0.0372 -1.0000 -1.0000 5559402 1581098171.60 151.3952 60.0015 32.0000 2.0010 2.0020 419.7310 419.9799 0.0372 -1.0000 -1.0000 5559480 1581098171.70 151.3952 60.0015 32.0000 2.0018 2.0028 419.6290 419.8776 0.0371 -1.0000 -1.0000 5559543 1581098171.80 151.3952 60.0015 32.0000 2.0008 2.0018 419.6599 419.9083 0.0371 -1.0000 -1.0000 5559762 1581098171.90 151.3952 60.0015 32.0000 2.0009 2.0019 419.6970 419.9454 0.0372 -1.0000 -1.0000 5559824 1581098172.00 151.3952 60.0015 32.0000 2.0005 2.0015 419.7828 420.0329 0.0375 -1.0000 -1.0000 5559887 1581098172.10 151.3952 60.0015 32.0000 2.0010 2.0020 419.5990 419.8472 0.0371 -1.0000 -1.0000 5559949 1581098172.20 151.3952 60.0015 32.0000 2.0024 2.0034 419.6094 419.8586 0.0373 -1.0000 -1.0000 5600027 1581098172.30 151.3888 60.0015 32.0000 2.0019 2.0028 419.5684 419.8173 0.0372 -1.0000 -1.0000 5600090 1581098172.40 151.4328 60.0015 32.0000 2.0012 2.0022 419.5819 419.8293 0.0371 -1.0000 -1.0000 5600152 1581098172.50 151.4328 60.0015 32.0000 2.0009 2.0019 419.6597 419.9086 0.0372 -1.0000 -1.0000 5600230 1581098172.60 151.4328 60.0015 32.0000 2.0014 2.0023 419.7100 419.9585 0.0371 -1.0000 -1.0000 5600293 1581098172.70 151.4328 60.0015 32.0000 2.0011 2.0021 419.7961 420.0444 0.0372 -1.0000 -1.0000 5600355 1581098172.80 151.4328 60.0015 32.0000 2.0013 2.0022 419.6232 419.8719 0.0371 -1.0000 -1.0000 5600418 1581098172.90 151.4623 60.0015 32.0000 2.0023 2.0032 419.5500 419.7987 0.0372 -1.0000 -1.0000 5600480 1581098173.00 151.4623 60.0015 32.0000 2.0024 2.0034 419.5763 419.8251 0.0372 -1.0000 -1.0000 5600558 1581098173.10 151.4623 60.0015 32.0000 2.0010 2.0020 419.6727 419.9213 0.0372 -1.0000 -1.0000 5600621 1581098173.20 151.4623 60.0015 32.0000 2.0007 2.0016 419.7796 420.0284 0.0372 -1.0000 -1.0000 5600683 1581098173.30 151.4623 60.0015 32.0000 2.0011 2.0021 419.8074 420.0554 0.0372 -1.0000 -1.0000 5601293 1581098173.40 151.4623 60.0015 32.0000 2.0022 2.0032 419.7191 419.9685 0.0373 -1.0000 -1.0000 5601355 1581098173.50 151.4422 60.0015 32.0000 2.0026 2.0035 419.5654 419.8138 0.0371 -1.0000 -1.0000 5601418 1581098173.60 151.4422 60.0015 32.0000 2.0018 2.0028 419.6387 419.8880 0.0373 -1.0000 -1.0000 5601480 1581098173.70 151.4422 60.0015 32.0000 2.0013 2.0023 419.6387 419.8875 0.0371 -1.0000 -1.0000 5601543 1581098173.80 151.4422 60.0015 32.0000 2.0013 2.0022 419.6519 419.9003 0.0371 -1.0000 -1.0000 5601605 1581098173.90 151.4422 60.0015 32.0000 2.0010 2.0019 419.8220 420.0704 0.0372 -1.0000 -1.0000 5601683 1581098174.00 151.4422 60.0015 32.0000 2.0022 2.0032 419.7972 420.0462 0.0372 -1.0000 -1.0000 5601746 1581098174.10 151.4422 60.0015 32.0000 2.0021 2.0030 419.7067 419.9556 0.0372 -1.0000 -1.0000 5601808 1581098174.20 151.4422 60.0015 32.0000 2.0008 2.0018 419.4943 419.7427 0.0371 -1.0000 -1.0000 5601887 1581098174.30 151.4422 60.0015 32.0000 2.0004 2.0013 419.6449 419.8939 0.0373 -1.0000 -1.0000 5602058 1581098174.40 151.4422 60.0015 32.0000 2.0011 2.0021 419.7537 420.0034 0.0373 -1.0000 -1.0000 5602121 1581098174.50 151.4422 60.0015 32.0000 2.0004 2.0013 419.8129 420.0626 0.0373 -1.0000 -1.0000 5602199 1581098174.60 151.4615 60.0012 32.0000 2.0022 2.0032 419.6819 419.9306 0.0371 -1.0000 -1.0000 5602262 1581098174.70 151.4615 60.0012 32.0000 2.0020 2.0030 419.6542 419.9034 0.0373 -1.0000 -1.0000 5602324 1581098174.80 151.4615 60.0012 32.0000 2.0021 2.0031 419.6428 419.8924 0.0373 -1.0000 -1.0000 5602793 1581098174.90 151.4618 60.0012 32.0000 2.0021 2.0031 419.5444 419.7940 0.0374 -1.0000 -1.0000 5602855 1581098175.00 151.4568 60.0012 32.0000 2.0014 2.0024 419.7598 420.0086 0.0372 -1.0000 -1.0000 5602918 1581098175.10 151.4565 60.0012 32.0000 2.0010 2.0020 419.8202 420.0689 0.0371 -1.0000 -1.0000 5602980 1581098175.20 151.4565 60.0012 32.0000 2.0011 2.0021 419.8157 420.0654 0.0374 -1.0000 -1.0000 5603043 1581098175.30 151.4565 60.0012 32.0000 2.0013 2.0023 419.7571 420.0065 0.0372 -1.0000 -1.0000 5603121 1581098175.40 151.4565 60.0012 32.0000 2.0012 2.0022 419.6836 419.9327 0.0373 -1.0000 -1.0000 5603262 1581098175.50 151.4565 60.0012 32.0000 2.0024 2.0034 419.6198 419.8679 0.0371 -1.0000 -1.0000 5603324 1581098175.60 151.4565 60.0012 32.0000 2.0021 2.0031 419.6320 419.8804 0.0371 -1.0000 -1.0000 5603387 1581098175.70 151.4565 60.0012 32.0000 2.0015 2.0024 419.7529 420.0010 0.0372 -1.0000 -1.0000 5603449 1581098175.80 151.4434 60.0012 32.0000 2.0017 2.0027 419.7379 419.9880 0.0374 -1.0000 -1.0000 5603512 1581098175.90 151.4434 60.0012 32.0000 2.0012 2.0021 419.8662 420.1151 0.0372 -1.0000 -1.0000 5603762 1581098176.00 151.4434 60.0012 32.0000 2.0017 2.0026 419.8483 420.0977 0.0374 -1.0000 -1.0000 5603824 1581098176.10 151.4434 60.0012 32.0000 2.0014 2.0024 419.6035 419.8518 0.0371 -1.0000 -1.0000 5603887 1581098176.20 151.4434 60.0012 32.0000 2.0019 2.0028 419.6500 419.8979 0.0371 -1.0000 -1.0000 5603965 1581098176.30 151.4467 60.0012 32.0000 2.0010 2.0020 419.7282 419.9778 0.0373 -1.0000 -1.0000 5604027 1581098176.40 151.4472 60.0012 32.0000 2.0012 2.0022 419.7949 420.0436 0.0371 -1.0000 -1.0000 5604277 1581098176.50 151.4472 60.0012 32.0000 2.0015 2.0025 419.6930 419.9412 0.0371 -1.0000 -1.0000 5604355 1581098176.60 151.4472 60.0012 32.0000 2.0017 2.0027 419.6461 419.8942 0.0371 -1.0000 -1.0000 5604418 1581098176.70 151.4472 60.0012 32.0000 2.0014 2.0024 419.6322 419.8802 0.0371 -1.0000 -1.0000 5604480 1581098176.80 151.4527 60.0012 32.0000 2.0018 2.0028 419.5139 419.7634 0.0373 -1.0000 -1.0000 5604543 1581098176.90 151.4796 60.0012 32.0000 2.0016 2.0026 419.7487 419.9981 0.0373 -1.0000 -1.0000 5604840 1581098177.00 151.4796 60.0012 32.0000 2.0016 2.0025 419.7554 420.0040 0.0371 -1.0000 -1.0000 5604918 1581098177.10 151.4796 60.0012 32.0000 2.0012 2.0021 419.7894 420.0378 0.0372 -1.0000 -1.0000 5604980 1581098177.20 151.4796 60.0012 32.0000 2.0017 2.0027 419.7732 420.0222 0.0372 -1.0000 -1.0000 5605043 1581098177.30 151.4796 60.0012 32.0000 2.0025 2.0034 419.5991 419.8488 0.0373 -1.0000 -1.0000 5605105 1581098177.40 151.4862 60.0012 32.0000 2.0023 2.0033 419.6453 419.8944 0.0373 -1.0000 -1.0000 5605293 1581098177.50 151.4872 60.0012 32.0000 2.0020 2.0030 419.6693 419.9186 0.0373 -1.0000 -1.0000 5605355 1581098177.60 151.4872 60.0012 32.0000 2.0019 2.0029 419.7935 420.0423 0.0372 -1.0000 -1.0000 5605433 1581098177.70 151.4872 60.0012 32.0000 2.0019 2.0029 419.8028 420.0515 0.0372 -1.0000 -1.0000 5605496 1581098177.80 151.4872 60.0012 32.0000 2.0016 2.0026 419.8574 420.1050 0.0370 -1.0000 -1.0000 5605558 1581098177.90 151.4872 60.0012 32.0000 2.0015 2.0024 419.8433 420.0931 0.0373 -1.0000 -1.0000 5605840 1581098178.00 151.4468 60.0012 32.0000 2.0015 2.0024 419.7978 420.0455 0.0369 -1.0000 -1.0000 5605965 1581098178.10 151.4468 60.0012 32.0000 2.0020 2.0029 419.7573 420.0056 0.0372 -1.0000 -1.0000 5606027 1581098178.20 151.4468 60.0012 32.0000 2.0030 2.0040 419.5978 419.8468 0.0372 -1.0000 -1.0000 5606105 1581098178.30 151.4468 60.0012 32.0000 2.0019 2.0029 419.7093 419.9578 0.0372 -1.0000 -1.0000 5606168 1581098178.40 151.4468 60.0012 32.0000 2.0014 2.0023 419.8021 420.0521 0.0374 -1.0000 -1.0000 5606230 1581098178.50 151.4478 60.0012 32.0000 2.0012 2.0022 419.8318 420.0809 0.0372 -1.0000 -1.0000 5606293 1581098178.60 151.4576 60.0012 32.0000 2.0013 2.0022 419.7533 420.0028 0.0373 -1.0000 -1.0000 5606355 1581098178.70 151.4576 60.0012 32.0000 2.0021 2.0030 419.6482 419.8970 0.0372 -1.0000 -1.0000 5606433 1581098178.80 151.4576 60.0012 32.0000 2.0026 2.0035 419.6756 419.9247 0.0373 -1.0000 -1.0000 5606496 1581098178.90 151.4576 60.0012 32.0000 2.0024 2.0034 419.6603 419.9091 0.0371 -1.0000 -1.0000 5606558 1581098179.00 151.4576 60.0012 32.0000 2.0013 2.0023 419.7484 419.9960 0.0370 -1.0000 -1.0000 5607058 1581098179.10 151.4624 60.0012 32.0000 2.0017 2.0027 419.8428 420.0922 0.0373 -1.0000 -1.0000 5607121 1581098179.20 151.4624 60.0012 32.0000 2.0019 2.0029 419.6973 419.9469 0.0373 -1.0000 -1.0000 5607183 1581098179.30 151.4624 60.0012 32.0000 2.0030 2.0040 419.6202 419.8691 0.0372 -1.0000 -1.0000 5607246 1581098179.40 151.4624 60.0012 32.0000 2.0027 2.0037 419.6167 419.8660 0.0372 -1.0000 -1.0000 5607308 1581098179.50 151.4624 60.0012 32.0000 2.0017 2.0027 419.8526 420.1009 0.0370 -1.0000 -1.0000 5607387 1581098179.60 151.4527 60.0013 32.0000 2.0021 2.0031 419.8283 420.0766 0.0372 -1.0000 -1.0000 5607449 1581098179.70 151.3986 60.0018 32.0000 2.0018 2.0028 419.8379 420.0869 0.0372 -1.0000 -1.0000 5607512 1581098179.80 151.3986 60.0018 32.0000 2.0024 2.0033 419.5894 419.8384 0.0373 -1.0000 -1.0000 5607574 1581098179.90 151.3986 60.0018 32.0000 2.0021 2.0031 419.5641 419.8137 0.0374 -1.0000 -1.0000 5607652 1581098180.00 151.3986 60.0018 32.0000 2.0014 2.0024 419.6723 419.9203 0.0371 -1.0000 -1.0000 5607715 1581098180.10 151.3986 60.0018 32.0000 2.0009 2.0019 419.7473 419.9962 0.0372 -1.0000 -1.0000 5607777 1581098180.20 151.3932 60.0018 32.0000 2.0005 2.0015 419.8475 420.0964 0.0372 -1.0000 -1.0000 5607855 1581098180.30 151.3932 60.0018 32.0000 2.0010 2.0019 419.7561 420.0051 0.0373 -1.0000 -1.0000 5607918 1581098180.40 151.3932 60.0018 32.0000 2.0014 2.0024 419.6109 419.8604 0.0373 -1.0000 -1.0000 5607980 1581098180.50 151.3932 60.0018 32.0000 2.0022 2.0032 419.5201 419.7691 0.0372 -1.0000 -1.0000 5608043 1581098180.60 151.3932 60.0018 32.0000 2.0017 2.0027 419.8087 420.0571 0.0371 -1.0000 -1.0000 5608105 1581098180.70 151.4766 60.0018 32.0000 2.0013 2.0022 419.8202 420.0695 0.0373 -1.0000 -1.0000 5608183 1581098180.80 151.5036 60.0018 32.0000 2.0022 2.0032 419.7797 420.0292 0.0373 -1.0000 -1.0000 5608246 1581098180.90 151.5036 60.0018 32.0000 2.0024 2.0034 419.6817 419.9304 0.0372 -1.0000 -1.0000 5608308 1581098181.00 151.5036 60.0018 32.0000 2.0017 2.0026 419.5791 419.8280 0.0372 -1.0000 -1.0000 5609105 1581098181.10 151.5036 60.0018 32.0000 2.0021 2.0030 419.6044 419.8532 0.0372 -1.0000 -1.0000 5609168 1581098181.20 151.5036 60.0018 32.0000 2.0018 2.0028 419.5794 419.8275 0.0371 -1.0000 -1.0000 5609246 1581098181.30 151.5141 60.0018 32.0000 2.0022 2.0032 419.7085 419.9572 0.0372 -1.0000 -1.0000 5609324 1581098181.40 151.5141 60.0018 32.0000 2.0015 2.0024 419.7907 420.0400 0.0373 -1.0000 -1.0000 5609387 1581098181.50 151.5141 60.0018 32.0000 2.0017 2.0027 419.7102 419.9592 0.0372 -1.0000 -1.0000 5609449 1581098181.60 151.5141 60.0018 32.0000 2.0024 2.0034 419.5959 419.8449 0.0372 -1.0000 -1.0000 5609543 1581098181.70 151.5141 60.0018 32.0000 2.0018 2.0028 419.7924 420.0408 0.0371 -1.0000 -1.0000 5609605 1581098181.80 151.5207 60.0018 32.0000 2.0012 2.0022 419.9394 420.1880 0.0372 -1.0000 -1.0000 5609668 1581098181.90 151.5354 60.0018 32.0000 2.0012 2.0022 419.9247 420.1740 0.0372 -1.0000 -1.0000 5609730 1581098182.00 151.5354 60.0018 32.0000 2.0021 2.0031 419.7312 419.9798 0.0372 -1.0000 -1.0000 5609793 1581098182.10 151.5354 60.0018 32.0000 2.0021 2.0031 419.6318 419.8799 0.0371 -1.0000 -1.0000 5609855 1581098182.20 151.5354 60.0018 32.0000 2.0016 2.0026 419.6027 419.8518 0.0373 -1.0000 -1.0000 5609933 1581098182.30 151.5354 60.0018 32.0000 2.0005 2.0015 419.7197 419.9684 0.0371 -1.0000 -1.0000 5609996 1581098182.40 151.5645 60.0018 32.0000 2.0006 2.0016 419.8627 420.1114 0.0372 -1.0000 -1.0000 5610059 1581098182.50 151.5645 60.0018 32.0000 2.0011 2.0021 419.6828 419.9319 0.0373 -1.0000 -1.0000 5610137 1581098182.60 151.5645 60.0018 32.0000 2.0014 2.0024 419.6927 419.9433 0.0375 -1.0000 -1.0000 5610574 1581098182.70 151.5645 60.0018 32.0000 2.0018 2.0028 419.5512 419.8007 0.0373 -1.0000 -1.0000 5610652 1581098182.80 151.5645 60.0018 32.0000 2.0016 2.0026 419.6857 419.9348 0.0373 -1.0000 -1.0000 5610715 1581098182.90 151.5645 60.0018 32.0000 2.0010 2.0020 419.8715 420.1219 0.0375 -1.0000 -1.0000 5610777 1581098183.00 151.5645 60.0018 32.0000 2.0017 2.0027 419.7578 420.0081 0.0374 -1.0000 -1.0000 5610855 1581098183.10 151.5645 60.0018 32.0000 2.0012 2.0022 419.7355 419.9850 0.0373 -1.0000 -1.0000 5611074 1581098183.20 151.5645 60.0018 32.0000 2.0017 2.0027 419.6536 419.9025 0.0372 -1.0000 -1.0000 5611137 1581098183.30 151.5645 60.0018 32.0000 2.0013 2.0023 419.7039 419.9530 0.0373 -1.0000 -1.0000 5611215 1581098183.40 151.5645 60.0018 32.0000 2.0009 2.0019 419.8518 420.1005 0.0371 -1.0000 -1.0000 5611277 1581098183.50 151.5645 60.0018 32.0000 2.0016 2.0025 419.8347 420.0837 0.0373 -1.0000 -1.0000 5611340 1581098183.60 151.4884 60.0018 32.0000 2.0016 2.0025 419.7753 420.0231 0.0370 -1.0000 -1.0000 5611418 1581098183.70 151.4884 60.0018 32.0000 2.0021 2.0030 419.6755 419.9242 0.0373 -1.0000 -1.0000 5611480 1581098183.80 151.4884 60.0018 32.0000 2.0017 2.0026 419.6294 419.8791 0.0373 -1.0000 -1.0000 5611543 1581098183.90 151.4884 60.0018 32.0000 2.0024 2.0034 419.6682 419.9170 0.0372 -1.0000 -1.0000 5611606 1581098184.00 151.4884 60.0018 32.0000 2.0009 2.0019 419.8186 420.0679 0.0373 -1.0000 -1.0000 5611668 1581098184.10 151.4884 60.0018 32.0000 2.0010 2.0020 419.8082 420.0577 0.0373 -1.0000 -1.0000 5612308 1581098184.20 151.4978 60.0018 32.0000 2.0019 2.0028 419.7584 420.0082 0.0373 -1.0000 -1.0000 5612387 1581098184.30 151.5541 60.0018 32.0000 2.0019 2.0029 419.5461 419.7952 0.0373 -1.0000 -1.0000 5612465 1581098184.40 151.5541 60.0018 32.0000 2.0017 2.0027 419.6635 419.9117 0.0369 -1.0000 -1.0000 5612527 1581098184.50 151.5541 60.0018 32.0000 2.0012 2.0022 419.6798 419.9284 0.0372 -1.0000 -1.0000 5612590 1581098184.60 151.5541 60.0018 32.0000 2.0008 2.0018 419.6502 419.8988 0.0372 -1.0000 -1.0000 5612652 1581098184.70 151.5541 60.0018 32.0000 2.0017 2.0026 419.9065 420.1553 0.0371 -1.0000 -1.0000 5612746 1581098184.80 151.5414 60.0025 32.0000 2.0011 2.0021 419.9179 420.1666 0.0371 -1.0000 -1.0000 5612824 1581098184.90 151.5414 60.0025 32.0000 2.0008 2.0018 419.8015 420.0494 0.0371 -1.0000 -1.0000 5612887 1581098185.00 151.5414 60.0025 32.0000 2.0014 2.0023 419.7038 419.9538 0.0374 -1.0000 -1.0000 5612949 1581098185.10 151.5414 60.0025 32.0000 2.0012 2.0022 419.7470 419.9955 0.0372 -1.0000 -1.0000 5613027 1581098185.20 151.5414 60.0025 32.0000 1.9999 2.0009 419.9500 420.1993 0.0372 -1.0000 -1.0000 5613074 1581098185.30 151.5414 60.0025 32.0000 2.0009 2.0018 419.9207 420.1691 0.0371 -1.0000 -1.0000 5613152 1581098185.40 151.5677 60.0025 32.0000 2.0011 2.0021 419.7471 419.9961 0.0373 -1.0000 -1.0000 5613215 1581098185.50 151.5677 60.0025 32.0000 2.0015 2.0024 419.6172 419.8673 0.0374 -1.0000 -1.0000 5613277 1581098185.60 151.5677 60.0025 32.0000 2.0019 2.0029 419.6302 419.8794 0.0373 -1.0000 -1.0000 5613355 1581098185.70 151.5677 60.0025 32.0000 2.0016 2.0026 419.7857 420.0347 0.0372 -1.0000 -1.0000 5614105 1581098185.80 151.5677 60.0025 32.0000 2.0010 2.0020 419.8539 420.1035 0.0373 -1.0000 -1.0000 5614168 1581098185.90 151.5677 60.0025 32.0000 2.0014 2.0024 419.9982 420.2479 0.0373 -1.0000 -1.0000 5614246 1581098186.00 151.5677 60.0025 32.0000 2.0016 2.0025 419.8127 420.0634 0.0374 -1.0000 -1.0000 5614308 1581098186.10 151.5677 60.0025 32.0000 2.0021 2.0031 419.6836 419.9329 0.0373 -1.0000 -1.0000 5614371 1581098186.20 151.5677 60.0025 32.0000 2.0018 2.0028 419.7636 420.0127 0.0373 -1.0000 -1.0000 5614433 1581098186.30 151.5677 60.0025 32.0000 2.0012 2.0021 419.8900 420.1415 0.0377 -1.0000 -1.0000 5614496 1581098186.40 151.5677 60.0025 32.0000 2.0016 2.0026 419.8802 420.1384 0.0389 -1.0000 -1.0000 5614574 1581098186.50 151.5677 60.0025 32.0000 2.0008 2.0018 419.8808 420.1435 0.0392 -1.0000 -1.0000 5614637 1581098186.60 151.5593 60.0025 32.0000 2.0014 2.0024 419.6396 419.8965 0.0382 -1.0000 -1.0000 5614699 1581098186.70 151.5593 60.0025 32.0000 2.0019 2.0028 419.6620 419.9141 0.0378 -1.0000 -1.0000 5614777 1581098186.80 151.5593 60.0025 32.0000 2.0020 2.0030 419.5620 419.8141 0.0376 -1.0000 -1.0000 5614840 1581098186.90 151.5593 60.0025 32.0000 2.0017 2.0027 419.6442 419.8943 0.0374 -1.0000 -1.0000 5614902 1581098187.00 151.5593 60.0025 32.0000 2.0012 2.0022 419.8056 420.0555 0.0374 -1.0000 -1.0000 5614980 1581098187.10 151.5593 60.0025 32.0000 2.0009 2.0018 419.8392 420.0893 0.0373 -1.0000 -1.0000 5615043 1581098187.20 151.5159 60.0025 32.0000 2.0008 2.0018 419.8792 420.1288 0.0373 -1.0000 -1.0000 5615121 1581098187.30 151.5159 60.0025 32.0000 2.0017 2.0026 419.7369 419.9868 0.0373 -1.0000 -1.0000 5615183 1581098187.40 151.5159 60.0025 32.0000 2.0020 2.0030 419.6130 419.8625 0.0374 -1.0000 -1.0000 5615246 1581098187.50 151.5159 60.0025 32.0000 2.0014 2.0024 419.6971 419.9466 0.0373 -1.0000 -1.0000 5615308 1581098187.60 151.5159 60.0025 32.0000 2.0013 2.0023 419.7242 419.9735 0.0372 -1.0000 -1.0000 5615387 1581098187.70 151.5159 60.0025 32.0000 2.0002 2.0012 419.8221 420.0712 0.0373 -1.0000 -1.0000 5615449 1581098187.80 151.5159 60.0025 32.0000 2.0014 2.0023 419.8046 420.0544 0.0373 -1.0000 -1.0000 5615512 1581098187.90 151.5159 60.0025 32.0000 2.0020 2.0030 419.6799 419.9282 0.0372 -1.0000 -1.0000 5615590 1581098188.00 151.5159 60.0025 32.0000 2.0021 2.0031 419.6569 419.9052 0.0371 -1.0000 -1.0000 5615652 1581098188.10 151.5159 60.0025 32.0000 2.0019 2.0029 419.7433 419.9914 0.0371 -1.0000 -1.0000 5615715 1581098188.20 151.5159 60.0025 32.0000 2.0010 2.0020 419.7420 419.9902 0.0371 -1.0000 -1.0000 5615840 1581098188.30 151.5159 60.0025 32.0000 2.0011 2.0021 419.9014 420.1503 0.0373 -1.0000 -1.0000 5616027 1581098188.40 151.4515 60.0025 32.0000 2.0013 2.0023 419.7929 420.0419 0.0372 -1.0000 -1.0000 5616090 1581098188.50 151.4515 60.0025 32.0000 2.0022 2.0032 419.5965 419.8456 0.0373 -1.0000 -1.0000 5616183 1581098188.60 151.4515 60.0025 32.0000 2.0020 2.0030 419.5964 419.8452 0.0372 -1.0000 -1.0000 5616246 1581098188.70 151.4515 60.0025 32.0000 2.0014 2.0024 419.6430 419.8918 0.0372 -1.0000 -1.0000 5616308 1581098188.80 151.4515 60.0025 32.0000 2.0006 2.0016 419.7111 419.9601 0.0371 -1.0000 -1.0000 5616558 1581098188.90 151.4515 60.0025 32.0000 2.0001 2.0011 419.8260 420.0742 0.0371 -1.0000 -1.0000 5616621 1581098189.00 151.4990 60.0025 32.0000 2.0007 2.0017 419.8432 420.0915 0.0371 -1.0000 -1.0000 5616699 1581098189.10 151.4990 60.0025 32.0000 2.0015 2.0025 419.7006 419.9493 0.0371 -1.0000 -1.0000 5616762 1581098189.20 151.4990 60.0025 32.0000 2.0023 2.0033 419.6134 419.8629 0.0374 -1.0000 -1.0000 5616824 1581098189.30 151.4990 60.0025 32.0000 2.0023 2.0032 419.6146 419.8639 0.0373 -1.0000 -1.0000 5617043 1581098189.40 151.4990 60.0025 32.0000 2.0020 2.0030 419.5926 419.8416 0.0372 -1.0000 -1.0000 5617105 1581098189.50 151.5200 60.0025 32.0000 2.0017 2.0026 419.6033 419.8522 0.0372 -1.0000 -1.0000 5617168 1581098189.60 151.5200 60.0025 32.0000 2.0016 2.0026 419.6863 419.9361 0.0374 -1.0000 -1.0000 5617246 1581098189.70 151.5200 60.0025 32.0000 2.0009 2.0018 419.6987 419.9487 0.0374 -1.0000 -1.0000 5617308 1581098189.80 151.5200 60.0025 32.0000 2.0017 2.0027 419.6733 419.9233 0.0374 -1.0000 -1.0000 5617543 1581098189.90 151.5200 60.0025 32.0000 2.0015 2.0025 419.5845 419.8349 0.0374 -1.0000 -1.0000 5617605 1581098190.00 151.5200 60.0025 32.0000 2.0016 2.0026 419.7224 419.9730 0.0375 -1.0000 -1.0000 5617668 1581098190.10 151.5226 60.0022 32.0000 2.0012 2.0022 419.8605 420.1096 0.0372 -1.0000 -1.0000 5617730 1581098190.20 151.5226 60.0022 32.0000 2.0002 2.0012 419.7475 419.9972 0.0373 -1.0000 -1.0000 5617808 1581098190.30 151.5226 60.0022 32.0000 2.0005 2.0015 419.7251 419.9738 0.0372 -1.0000 -1.0000 5618043 1581098190.40 151.5226 60.0022 32.0000 2.0015 2.0025 419.6030 419.8515 0.0371 -1.0000 -1.0000 5618105 1581098190.50 151.5226 60.0022 32.0000 2.0015 2.0024 419.5615 419.8108 0.0373 -1.0000 -1.0000 5618168 1581098190.60 151.5226 60.0022 32.0000 2.0015 2.0025 419.6339 419.8826 0.0371 -1.0000 -1.0000 5618230 1581098190.70 151.5918 60.0022 32.0000 2.0012 2.0021 419.7740 420.0226 0.0372 -1.0000 -1.0000 5618308 1581098190.80 151.5918 60.0022 32.0000 2.0017 2.0027 419.6906 419.9392 0.0372 -1.0000 -1.0000 5618590 1581098190.90 151.5918 60.0022 32.0000 2.0020 2.0030 419.6690 419.9178 0.0372 -1.0000 -1.0000 5618652 1581098191.00 151.5918 60.0022 32.0000 2.0014 2.0024 419.5743 419.8240 0.0374 -1.0000 -1.0000 5618730 1581098191.10 151.5918 60.0022 32.0000 2.0017 2.0027 419.6158 419.8652 0.0373 -1.0000 -1.0000 5618793 1581098191.20 151.5566 60.0022 32.0000 2.0005 2.0015 419.6282 419.8775 0.0372 -1.0000 -1.0000 5618855 1581098191.30 151.5335 60.0022 32.0000 2.0002 2.0012 419.6638 419.9129 0.0373 -1.0000 -1.0000 5619402 1581098191.40 151.5335 60.0022 32.0000 2.0011 2.0021 419.8153 420.0650 0.0373 -1.0000 -1.0000 5619480 1581098191.50 151.5335 60.0022 32.0000 2.0005 2.0014 419.9006 420.1493 0.0372 -1.0000 -1.0000 5619543 1581098191.60 151.5335 60.0022 32.0000 2.0010 2.0020 419.7485 419.9975 0.0372 -1.0000 -1.0000 5619605 1581098191.70 151.5335 60.0022 32.0000 2.0018 2.0028 419.6850 419.9339 0.0373 -1.0000 -1.0000 5619668 1581098191.80 151.5584 60.0022 32.0000 2.0021 2.0030 419.7275 419.9763 0.0371 -1.0000 -1.0000 5619824 1581098191.90 151.5584 60.0022 32.0000 2.0008 2.0018 419.9083 420.1574 0.0373 -1.0000 -1.0000 5619902 1581098192.00 151.5584 60.0022 32.0000 2.0015 2.0025 419.8146 420.0628 0.0371 -1.0000 -1.0000 5619965 1581098192.10 151.5584 60.0022 32.0000 2.0020 2.0030 419.6456 419.8935 0.0370 -1.0000 -1.0000 5620027 1581098192.20 151.5584 60.0022 32.0000 2.0018 2.0028 419.6574 419.9052 0.0371 -1.0000 -1.0000 5620105 1581098192.30 151.5008 60.0022 32.0000 2.0013 2.0023 419.6347 419.8842 0.0373 -1.0000 -1.0000 5620168 1581098192.40 151.5008 60.0022 32.0000 2.0015 2.0025 419.8177 420.0668 0.0372 -1.0000 -1.0000 5620230 1581098192.50 151.5008 60.0022 32.0000 2.0008 2.0018 419.7623 420.0115 0.0373 -1.0000 -1.0000 5620308 1581098192.60 151.5008 60.0022 32.0000 2.0010 2.0019 419.7567 420.0063 0.0372 -1.0000 -1.0000 5620371 1581098192.70 151.5008 60.0022 32.0000 2.0011 2.0021 419.7638 420.0127 0.0373 -1.0000 -1.0000 5620433 1581098192.80 151.5067 60.0022 32.0000 2.0020 2.0029 419.6500 419.8983 0.0371 -1.0000 -1.0000 5620543 1581098192.90 151.5183 60.0022 32.0000 2.0020 2.0030 419.6886 419.9368 0.0371 -1.0000 -1.0000 5620605 1581098193.00 151.5183 60.0022 32.0000 2.0011 2.0021 419.8696 420.1183 0.0372 -1.0000 -1.0000 5620668 1581098193.10 151.5183 60.0022 32.0000 2.0008 2.0018 419.8744 420.1240 0.0373 -1.0000 -1.0000 5620730 1581098193.20 151.5183 60.0022 32.0000 2.0011 2.0021 419.8718 420.1206 0.0372 -1.0000 -1.0000 5620793 1581098193.30 151.5183 60.0022 32.0000 2.0020 2.0030 419.7286 419.9775 0.0372 -1.0000 -1.0000 5621308 1581098193.40 151.5424 60.0022 32.0000 2.0019 2.0029 419.4903 419.7398 0.0373 -1.0000 -1.0000 5621371 1581098193.50 151.5492 60.0022 32.0000 2.0018 2.0028 419.5553 419.8035 0.0372 -1.0000 -1.0000 5621433 1581098193.60 151.5492 60.0022 32.0000 2.0019 2.0029 419.5048 419.7531 0.0371 -1.0000 -1.0000 5621512 1581098193.70 151.5492 60.0022 32.0000 2.0013 2.0023 419.7567 420.0053 0.0372 -1.0000 -1.0000 5621574 1581098193.80 151.5492 60.0022 32.0000 2.0009 2.0019 419.9137 420.1620 0.0371 -1.0000 -1.0000 5621793 1581098193.90 151.5492 60.0022 32.0000 2.0013 2.0023 419.7936 420.0424 0.0372 -1.0000 -1.0000 5621871 1581098194.00 151.5129 60.0022 32.0000 2.0002 2.0012 419.7715 420.0212 0.0373 -1.0000 -1.0000 5621933 1581098194.10 151.5087 60.0022 32.0000 2.0019 2.0029 419.5454 419.7948 0.0373 -1.0000 -1.0000 5621996 1581098194.20 151.5087 60.0022 32.0000 2.0015 2.0025 419.6389 419.8875 0.0371 -1.0000 -1.0000 5622074 1581098194.30 151.5087 60.0022 32.0000 2.0012 2.0021 419.6516 419.9004 0.0372 -1.0000 -1.0000 5622308 1581098194.40 151.5087 60.0022 32.0000 2.0006 2.0015 419.8423 420.0906 0.0371 -1.0000 -1.0000 5622371 1581098194.50 151.5087 60.0022 32.0000 2.0016 2.0025 419.7968 420.0452 0.0371 -1.0000 -1.0000 5622433 1581098194.60 151.5105 60.0023 32.0000 2.0013 2.0023 419.7831 420.0322 0.0373 -1.0000 -1.0000 5622496 1581098194.70 151.5128 60.0025 32.0000 2.0015 2.0025 419.6610 419.9100 0.0372 -1.0000 -1.0000 5622574 1581098194.80 151.5128 60.0025 32.0000 2.0013 2.0023 419.6445 419.8923 0.0370 -1.0000 -1.0000 5622637 1581098194.90 151.5128 60.0025 32.0000 2.0010 2.0020 419.7222 419.9719 0.0373 -1.0000 -1.0000 5622824 1581098195.00 151.5128 60.0025 32.0000 2.0006 2.0015 419.7814 420.0303 0.0372 -1.0000 -1.0000 5622887 1581098195.10 151.5128 60.0025 32.0000 2.0001 2.0011 419.8099 420.0595 0.0374 -1.0000 -1.0000 5622949 1581098195.20 151.5570 60.0025 32.0000 2.0007 2.0017 419.6508 419.9105 0.0396 -1.0000 -1.0000 5623012 1581098195.30 151.5570 60.0025 32.0000 2.0018 2.0029 419.5569 419.8333 0.0413 -1.0000 -1.0000 5623090 1581098195.40 151.5570 60.0025 32.0000 2.0010 2.0020 419.6538 419.9240 0.0400 -1.0000 -1.0000 5623574 1581098195.50 151.5570 60.0025 32.0000 2.0015 2.0025 419.7840 420.0436 0.0386 -1.0000 -1.0000 5623637 1581098195.60 151.5570 60.0025 32.0000 2.0016 2.0026 419.8330 420.0874 0.0380 -1.0000 -1.0000 5623715 1581098195.70 151.5384 60.0025 32.0000 2.0023 2.0033 419.7308 419.9832 0.0376 -1.0000 -1.0000 5623777 1581098195.80 151.5384 60.0025 32.0000 2.0019 2.0029 419.7595 420.0103 0.0375 -1.0000 -1.0000 5623840 1581098195.90 151.5384 60.0025 32.0000 2.0016 2.0026 419.6509 419.9017 0.0375 -1.0000 -1.0000 5623918 1581098196.00 151.5384 60.0025 32.0000 2.0010 2.0020 419.7750 420.0255 0.0374 -1.0000 -1.0000 5623965 1581098196.10 151.5384 60.0025 32.0000 2.0011 2.0020 419.8291 420.0792 0.0373 -1.0000 -1.0000 5624043 1581098196.20 151.5384 60.0025 32.0000 2.0012 2.0022 419.8531 420.1020 0.0372 -1.0000 -1.0000 5624105 1581098196.30 151.5048 60.0025 32.0000 2.0021 2.0030 419.7659 420.0153 0.0373 -1.0000 -1.0000 5624168 1581098196.40 151.5048 60.0025 32.0000 2.0021 2.0031 419.6637 419.9123 0.0371 -1.0000 -1.0000 5624371 1581098196.50 151.5048 60.0025 32.0000 2.0012 2.0022 419.7474 419.9971 0.0373 -1.0000 -1.0000 5624433 1581098196.60 151.5048 60.0025 32.0000 2.0011 2.0021 419.7572 420.0067 0.0373 -1.0000 -1.0000 5624496 1581098196.70 151.5048 60.0025 32.0000 2.0009 2.0019 419.8704 420.1200 0.0372 -1.0000 -1.0000 5624574 1581098196.80 151.5048 60.0025 32.0000 2.0017 2.0027 419.8702 420.1181 0.0371 -1.0000 -1.0000 5624637 1581098196.90 151.4864 60.0025 32.0000 2.0017 2.0027 419.7210 419.9705 0.0374 -1.0000 -1.0000 5624871 1581098197.00 151.4864 60.0025 32.0000 2.0023 2.0033 419.5518 419.8012 0.0373 -1.0000 -1.0000 5624933 1581098197.10 151.4864 60.0025 32.0000 2.0017 2.0027 419.7073 419.9559 0.0372 -1.0000 -1.0000 5624996 1581098197.20 151.4864 60.0025 32.0000 2.0015 2.0025 419.9148 420.1641 0.0372 -1.0000 -1.0000 5625058 1581098197.30 151.4864 60.0025 32.0000 2.0007 2.0017 419.8315 420.0796 0.0371 -1.0000 -1.0000 5625137 1581098197.40 151.5630 60.0025 32.0000 2.0014 2.0024 419.9104 420.1595 0.0372 -1.0000 -1.0000 5625308 1581098197.50 151.5652 60.0025 32.0000 2.0013 2.0022 419.6880 419.9364 0.0371 -1.0000 -1.0000 5625387 1581098197.60 151.5652 60.0025 32.0000 2.0018 2.0028 419.6474 419.8967 0.0372 -1.0000 -1.0000 5625449 1581098197.70 151.5652 60.0025 32.0000 2.0011 2.0020 419.7475 419.9953 0.0370 -1.0000 -1.0000 5625512 1581098197.80 151.5652 60.0025 32.0000 2.0017 2.0027 419.8009 420.0516 0.0377 -1.0000 -1.0000 5625574 1581098197.90 151.5617 60.0025 32.0000 2.0022 2.0032 419.7766 420.0314 0.0381 -1.0000 -1.0000 5625652 1581098198.00 151.5075 60.0025 32.0000 2.0018 2.0028 419.7311 419.9860 0.0380 -1.0000 -1.0000 5625715 1581098198.10 151.5075 60.0025 32.0000 2.0016 2.0026 419.7146 419.9666 0.0376 -1.0000 -1.0000 5625793 1581098198.20 151.5075 60.0025 32.0000 2.0023 2.0032 419.5979 419.8482 0.0374 -1.0000 -1.0000 5625871 1581098198.30 151.5075 60.0025 32.0000 2.0017 2.0027 419.6401 419.8906 0.0374 -1.0000 -1.0000 5625933 1581098198.40 151.5075 60.0025 32.0000 2.0008 2.0018 419.7353 419.9849 0.0373 -1.0000 -1.0000 5626277 1581098198.50 151.5359 60.0025 32.0000 2.0011 2.0021 419.7550 420.0042 0.0373 -1.0000 -1.0000 5626355 1581098198.60 151.5359 60.0025 32.0000 2.0015 2.0025 419.7304 419.9803 0.0373 -1.0000 -1.0000 5626418 1581098198.70 151.5359 60.0025 32.0000 2.0025 2.0035 419.6869 419.9359 0.0373 -1.0000 -1.0000 5626480 1581098198.80 151.5359 60.0025 32.0000 2.0016 2.0026 419.6166 419.8660 0.0373 -1.0000 -1.0000 5626543 1581098198.90 151.5359 60.0025 32.0000 2.0010 2.0020 419.6970 419.9465 0.0373 -1.0000 -1.0000 5626887 1581098199.00 151.5359 60.0025 32.0000 2.0007 2.0017 419.8045 420.0540 0.0372 -1.0000 -1.0000 5626949 1581098199.10 151.5146 60.0025 32.0000 2.0005 2.0015 419.8237 420.0720 0.0371 -1.0000 -1.0000 5627012 1581098199.20 151.5146 60.0025 32.0000 2.0014 2.0024 419.8037 420.0531 0.0373 -1.0000 -1.0000 5627074 1581098199.30 151.5146 60.0025 32.0000 2.0019 2.0028 419.6774 419.9266 0.0372 -1.0000 -1.0000 5627152 1581098199.40 151.5146 60.0025 32.0000 2.0018 2.0027 419.6397 419.8873 0.0371 -1.0000 -1.0000 5627215 1581098199.50 151.5146 60.0025 32.0000 2.0022 2.0031 419.7426 419.9919 0.0373 -1.0000 -1.0000 5627277 1581098199.60 151.5146 60.0025 32.0000 2.0018 2.0027 419.8973 420.1465 0.0372 -1.0000 -1.0000 5627355 1581098199.70 151.4708 60.0027 32.0000 2.0017 2.0027 419.7561 420.0053 0.0373 -1.0000 -1.0000 5627418 1581098199.80 151.4708 60.0027 32.0000 2.0020 2.0030 419.7705 420.0203 0.0373 -1.0000 -1.0000 5627480 1581098199.90 151.4708 60.0027 32.0000 2.0020 2.0030 419.6587 419.9072 0.0372 -1.0000 -1.0000 5627543 1581098200.00 151.4708 60.0027 32.0000 2.0015 2.0025 419.6466 419.8976 0.0375 -1.0000 -1.0000 5627605 1581098200.10 151.4708 60.0027 32.0000 2.0020 2.0030 419.8538 420.1030 0.0373 -1.0000 -1.0000 5627668 1581098200.20 151.4563 60.0027 32.0000 2.0023 2.0033 419.9636 420.2124 0.0371 -1.0000 -1.0000 5627746 1581098200.30 151.4563 60.0027 32.0000 2.0019 2.0029 419.9952 420.2439 0.0372 -1.0000 -1.0000 5627808 1581098200.40 151.4563 60.0027 32.0000 2.0027 2.0036 419.8487 420.0975 0.0371 -1.0000 -1.0000 5627871 1581098200.50 151.4563 60.0027 32.0000 2.0017 2.0027 419.5833 419.8321 0.0373 -1.0000 -1.0000 5628058 1581098200.60 151.4563 60.0027 32.0000 2.0021 2.0031 419.7445 419.9920 0.0371 -1.0000 -1.0000 5628121 1581098200.70 151.4675 60.0027 32.0000 2.0011 2.0021 419.7049 419.9534 0.0371 -1.0000 -1.0000 5628199 1581098200.80 151.4744 60.0027 32.0000 2.0014 2.0024 419.7844 420.0336 0.0373 -1.0000 -1.0000 5628262 1581098200.90 151.4744 60.0027 32.0000 2.0011 2.0021 419.8321 420.0815 0.0373 -1.0000 -1.0000 5628324 1581098201.00 151.4744 60.0027 32.0000 2.0029 2.0038 419.6542 419.9031 0.0372 -1.0000 -1.0000 5628558 1581098201.10 151.4744 60.0027 32.0000 2.0017 2.0027 419.6879 419.9362 0.0371 -1.0000 -1.0000 5628621 1581098201.20 151.4744 60.0027 32.0000 2.0016 2.0026 419.7437 419.9934 0.0373 -1.0000 -1.0000 5628683 1581098201.30 151.4744 60.0027 32.0000 2.0011 2.0021 419.7765 420.0250 0.0372 -1.0000 -1.0000 5628746 1581098201.40 151.4575 60.0027 32.0000 2.0009 2.0019 419.9339 420.1833 0.0373 -1.0000 -1.0000 5628808 1581098201.50 151.5268 60.0027 32.0000 2.0022 2.0032 419.9055 420.1545 0.0372 -1.0000 -1.0000 5629277 1581098201.60 151.5268 60.0027 32.0000 2.0015 2.0025 419.6985 419.9471 0.0371 -1.0000 -1.0000 5629355 1581098201.70 151.5268 60.0027 32.0000 2.0029 2.0039 419.6961 419.9442 0.0371 -1.0000 -1.0000 5629418 1581098201.80 151.5268 60.0027 32.0000 2.0022 2.0031 419.6221 419.8713 0.0372 -1.0000 -1.0000 5629480 1581098201.90 151.5268 60.0027 32.0000 2.0019 2.0028 419.7744 420.0232 0.0372 -1.0000 -1.0000 5629558 1581098202.00 151.5268 60.0027 32.0000 2.0027 2.0037 419.8322 420.0805 0.0371 -1.0000 -1.0000 5629824 1581098202.10 151.4667 60.0027 32.0000 2.0023 2.0033 419.8070 420.0565 0.0373 -1.0000 -1.0000 5629902 1581098202.20 151.4533 60.0027 32.0000 2.0026 2.0036 419.6687 419.9170 0.0372 -1.0000 -1.0000 5629965 1581098202.30 151.4533 60.0027 32.0000 2.0016 2.0025 419.7223 419.9712 0.0372 -1.0000 -1.0000 5630027 1581098202.40 151.4533 60.0027 32.0000 2.0024 2.0034 419.8105 420.0592 0.0372 -1.0000 -1.0000 5630105 1581098202.50 151.4533 60.0027 32.0000 2.0025 2.0035 419.8578 420.1072 0.0372 -1.0000 -1.0000 5630340 1581098202.60 151.4533 60.0027 32.0000 2.0022 2.0031 419.8296 420.0789 0.0373 -1.0000 -1.0000 5630402 1581098202.70 151.4533 60.0027 32.0000 2.0018 2.0028 419.8370 420.0863 0.0372 -1.0000 -1.0000 5630465 1581098202.80 151.4533 60.0027 32.0000 2.0018 2.0028 419.7605 420.0086 0.0371 -1.0000 -1.0000 5630543 1581098202.90 151.4780 60.0027 32.0000 2.0026 2.0036 419.7857 420.0349 0.0373 -1.0000 -1.0000 5630605 1581098203.00 151.4780 60.0027 32.0000 2.0022 2.0032 419.6331 419.8818 0.0372 -1.0000 -1.0000 5630840 1581098203.10 151.4232 60.0027 32.0000 2.0011 2.0021 419.7961 420.0449 0.0371 -1.0000 -1.0000 5630902 1581098203.20 151.4232 60.0027 32.0000 2.0017 2.0026 419.8583 420.1070 0.0372 -1.0000 -1.0000 5630965 1581098203.30 151.4232 60.0027 32.0000 2.0015 2.0025 419.9620 420.2116 0.0373 -1.0000 -1.0000 5631043 1581098203.40 151.4902 60.0027 32.0000 2.0024 2.0034 419.8712 420.1207 0.0373 -1.0000 -1.0000 5631105 1581098203.50 151.5094 60.0027 32.0000 2.0024 2.0034 419.7149 419.9640 0.0372 -1.0000 -1.0000 5631168 1581098203.60 151.5094 60.0027 32.0000 2.0026 2.0036 419.6659 419.9148 0.0372 -1.0000 -1.0000 5631293 1581098203.70 151.5094 60.0027 32.0000 2.0022 2.0032 419.7538 420.0033 0.0373 -1.0000 -1.0000 5631355 1581098203.80 151.5094 60.0027 32.0000 2.0018 2.0028 419.7989 420.0478 0.0371 -1.0000 -1.0000 5631418 1581098203.90 151.5082 60.0027 32.0000 2.0016 2.0026 419.8842 420.1335 0.0373 -1.0000 -1.0000 5631512 1581098204.00 151.4434 60.0027 32.0000 2.0014 2.0024 419.8654 420.1177 0.0378 -1.0000 -1.0000 5631574 1581098204.10 151.4434 60.0027 32.0000 2.0025 2.0035 419.8083 420.0606 0.0377 -1.0000 -1.0000 5631855 1581098204.20 151.4434 60.0027 32.0000 2.0026 2.0036 419.7711 420.0229 0.0376 -1.0000 -1.0000 5631918 1581098204.30 151.4434 60.0027 32.0000 2.0023 2.0033 419.8333 420.0833 0.0374 -1.0000 -1.0000 5631980 1581098204.40 151.4434 60.0027 32.0000 2.0021 2.0031 419.9127 420.1630 0.0374 -1.0000 -1.0000 5632058 1581098204.50 151.4434 60.0027 32.0000 2.0022 2.0031 419.8527 420.1010 0.0372 -1.0000 -1.0000 5632121 1581098204.60 151.4434 60.0027 32.0000 2.0025 2.0035 419.8375 420.0868 0.0372 -1.0000 -1.0000 5632293 1581098204.70 151.4551 60.0027 32.0000 2.0026 2.0036 419.7953 420.0431 0.0370 -1.0000 -1.0000 5632371 1581098204.80 151.5621 60.0027 32.0000 2.0031 2.0041 419.6668 419.9156 0.0372 -1.0000 -1.0000 5632433 1581098204.90 151.5621 60.0027 32.0000 2.0032 2.0041 419.7402 419.9894 0.0373 -1.0000 -1.0000 5632496 1581098205.00 151.5621 60.0027 32.0000 2.0017 2.0027 419.7778 420.0260 0.0371 -1.0000 -1.0000 5632574 1581098205.10 151.5621 60.0027 32.0000 2.0008 2.0018 419.8875 420.1370 0.0372 -1.0000 -1.0000 5633105 1581098205.20 151.5621 60.0027 32.0000 2.0010 2.0020 419.8710 420.1201 0.0373 -1.0000 -1.0000 5633168 1581098205.30 151.5006 60.0021 32.0000 2.0017 2.0027 419.6743 419.9229 0.0371 -1.0000 -1.0000 5633246 1581098205.40 151.4547 60.0021 32.0000 2.0021 2.0031 419.6228 419.8711 0.0371 -1.0000 -1.0000 5633355 1581098205.50 151.4547 60.0021 32.0000 2.0023 2.0033 419.6504 419.8992 0.0372 -1.0000 -1.0000 5633418 1581098205.60 151.4659 60.0021 32.0000 2.0020 2.0030 419.8259 420.0761 0.0374 -1.0000 -1.0000 5633558 1581098205.70 151.4725 60.0021 32.0000 2.0015 2.0025 419.8649 420.1128 0.0371 -1.0000 -1.0000 5633621 1581098205.80 151.4725 60.0021 32.0000 2.0022 2.0032 419.8981 420.1465 0.0371 -1.0000 -1.0000 5633683 1581098205.90 151.4725 60.0021 32.0000 2.0018 2.0028 419.8404 420.0895 0.0372 -1.0000 -1.0000 5633762 1581098206.00 151.4725 60.0021 32.0000 2.0020 2.0030 419.7223 419.9709 0.0372 -1.0000 -1.0000 5633824 1581098206.10 151.4725 60.0021 32.0000 2.0019 2.0029 419.6670 419.9170 0.0374 -1.0000 -1.0000 5633887 1581098206.20 151.4545 60.0021 32.0000 2.0024 2.0034 419.7085 419.9573 0.0372 -1.0000 -1.0000 5633949 1581098206.30 151.4385 60.0021 32.0000 2.0012 2.0022 419.7347 419.9831 0.0372 -1.0000 -1.0000 5634012 1581098206.40 151.4385 60.0021 32.0000 2.0016 2.0026 419.8215 420.0705 0.0372 -1.0000 -1.0000 5634074 1581098206.50 151.4385 60.0021 32.0000 2.0024 2.0033 419.6645 419.9120 0.0370 -1.0000 -1.0000 5634152 1581098206.60 151.4385 60.0021 32.0000 2.0024 2.0034 419.7451 419.9935 0.0372 -1.0000 -1.0000 5634215 1581098206.70 151.5081 60.0021 32.0000 2.0022 2.0032 419.6253 419.8743 0.0373 -1.0000 -1.0000 5634293 1581098206.80 151.5081 60.0021 32.0000 2.0013 2.0022 419.8281 420.0773 0.0372 -1.0000 -1.0000 5634355 1581098206.90 151.5081 60.0021 32.0000 2.0010 2.0020 419.8566 420.1050 0.0371 -1.0000 -1.0000 5634418 1581098207.00 151.5081 60.0021 32.0000 2.0006 2.0016 419.9046 420.1527 0.0371 -1.0000 -1.0000 5634480 1581098207.10 151.5081 60.0021 32.0000 2.0020 2.0029 419.9161 420.1651 0.0372 -1.0000 -1.0000 5634543 1581098207.20 151.4282 60.0021 32.0000 2.0032 2.0042 419.6942 419.9431 0.0372 -1.0000 -1.0000 5634605 1581098207.30 151.4169 60.0021 32.0000 2.0026 2.0036 419.5832 419.8319 0.0372 -1.0000 -1.0000 5634683 1581098207.40 151.4169 60.0021 32.0000 2.0016 2.0026 419.7067 419.9560 0.0372 -1.0000 -1.0000 5634746 1581098207.50 151.4169 60.0021 32.0000 2.0012 2.0022 419.7131 419.9613 0.0371 -1.0000 -1.0000 5634808 1581098207.60 151.4169 60.0021 32.0000 2.0016 2.0026 419.6232 419.8713 0.0371 -1.0000 -1.0000 5634887 1581098207.70 151.4169 60.0021 32.0000 2.0014 2.0023 419.6439 419.8918 0.0371 -1.0000 -1.0000 5635574 1581098207.80 151.4169 60.0021 32.0000 2.0018 2.0028 419.5632 419.8113 0.0371 -1.0000 -1.0000 5635637 1581098207.90 151.4624 60.0021 32.0000 2.0006 2.0016 419.7259 419.9743 0.0371 -1.0000 -1.0000 5635715 1581098208.00 151.4624 60.0021 32.0000 2.0011 2.0020 419.8775 420.1265 0.0372 -1.0000 -1.0000 5635777 1581098208.10 151.4624 60.0021 32.0000 2.0006 2.0015 419.8140 420.0628 0.0371 -1.0000 -1.0000 5635840 1581098208.20 151.4624 60.0021 32.0000 2.0008 2.0018 419.8720 420.1194 0.0370 -1.0000 -1.0000 5635918 1581098208.30 151.4624 60.0021 32.0000 2.0014 2.0024 419.6264 419.8746 0.0372 -1.0000 -1.0000 5635965 1581098208.40 151.4578 60.0021 32.0000 2.0024 2.0034 419.6235 419.8725 0.0372 -1.0000 -1.0000 5636027 1581098208.50 151.4578 60.0021 32.0000 2.0021 2.0030 419.6194 419.8682 0.0372 -1.0000 -1.0000 5636105 1581098208.60 151.4578 60.0021 32.0000 2.0015 2.0025 419.6454 419.8943 0.0372 -1.0000 -1.0000 5636168 1581098208.70 151.4578 60.0021 32.0000 2.0013 2.0022 419.8315 420.0808 0.0372 -1.0000 -1.0000 5636558 1581098208.80 151.4578 60.0021 32.0000 2.0013 2.0022 419.8065 420.0556 0.0373 -1.0000 -1.0000 5636637 1581098208.90 151.4555 60.0021 32.0000 2.0019 2.0029 419.6416 419.8890 0.0371 -1.0000 -1.0000 5636699 1581098209.00 151.4420 60.0021 32.0000 2.0023 2.0033 419.6274 419.8766 0.0373 -1.0000 -1.0000 5636762 1581098209.10 151.4420 60.0021 32.0000 2.0020 2.0030 419.5710 419.8190 0.0370 -1.0000 -1.0000 5636824 1581098209.20 151.4420 60.0021 32.0000 2.0017 2.0027 419.8198 420.0690 0.0373 -1.0000 -1.0000 5636887 1581098209.30 151.4420 60.0021 32.0000 2.0018 2.0028 419.8665 420.1162 0.0373 -1.0000 -1.0000 5636965 1581098209.40 151.4420 60.0021 32.0000 2.0006 2.0016 419.8000 420.0495 0.0373 -1.0000 -1.0000 5637027 1581098209.50 151.4420 60.0021 32.0000 2.0012 2.0022 419.7800 420.0287 0.0372 -1.0000 -1.0000 5637090 1581098209.60 151.4420 60.0021 32.0000 2.0031 2.0041 419.5962 419.8441 0.0370 -1.0000 -1.0000 5637168 1581098209.70 151.4420 60.0021 32.0000 2.0027 2.0036 419.5532 419.8007 0.0371 -1.0000 -1.0000 5637808 1581098209.80 151.4420 60.0021 32.0000 2.0015 2.0025 419.8755 420.1249 0.0372 -1.0000 -1.0000 5637871 1581098209.90 151.4420 60.0021 32.0000 2.0007 2.0017 419.7625 420.0108 0.0372 -1.0000 -1.0000 5637933 1581098210.00 151.4970 60.0020 32.0000 2.0011 2.0020 419.7503 419.9984 0.0370 -1.0000 -1.0000 5637996 1581098210.10 151.5069 60.0020 32.0000 2.0012 2.0022 419.6758 419.9256 0.0373 -1.0000 -1.0000 5638058 1581098210.20 151.5069 60.0020 32.0000 2.0013 2.0023 419.6151 419.8645 0.0373 -1.0000 -1.0000 5638137 1581098210.30 151.5069 60.0020 32.0000 2.0018 2.0027 419.7578 420.0071 0.0373 -1.0000 -1.0000 5638199 1581098210.40 151.5069 60.0020 32.0000 2.0025 2.0034 419.8035 420.0529 0.0373 -1.0000 -1.0000 5638262 1581098210.50 151.5069 60.0020 32.0000 2.0013 2.0023 419.7519 420.0010 0.0372 -1.0000 -1.0000 5638340 1581098210.60 151.5526 60.0020 32.0000 2.0019 2.0029 419.5895 419.8386 0.0372 -1.0000 -1.0000 5638402 1581098210.70 151.5526 60.0020 32.0000 2.0019 2.0029 419.6365 419.8853 0.0371 -1.0000 -1.0000 5638543 1581098210.80 151.5526 60.0020 32.0000 2.0022 2.0032 419.6463 419.8940 0.0371 -1.0000 -1.0000 5638605 1581098210.90 151.5526 60.0020 32.0000 2.0020 2.0030 419.8001 420.0489 0.0372 -1.0000 -1.0000 5638683 1581098211.00 151.5526 60.0020 32.0000 2.0010 2.0020 419.8266 420.0750 0.0371 -1.0000 -1.0000 5638746 1581098211.10 151.5526 60.0020 32.0000 2.0014 2.0024 419.7551 420.0047 0.0373 -1.0000 -1.0000 5638808 1581098211.20 151.5699 60.0020 32.0000 2.0022 2.0031 419.6937 419.9429 0.0373 -1.0000 -1.0000 5639058 1581098211.30 151.5706 60.0020 32.0000 2.0023 2.0033 419.6514 419.8999 0.0371 -1.0000 -1.0000 5639121 1581098211.40 151.5706 60.0020 32.0000 2.0011 2.0021 419.7897 420.0384 0.0372 -1.0000 -1.0000 5639183 1581098211.50 151.5706 60.0020 32.0000 2.0014 2.0024 419.8778 420.1281 0.0375 -1.0000 -1.0000 5639246 1581098211.60 151.5706 60.0020 32.0000 2.0008 2.0018 419.8266 420.0760 0.0373 -1.0000 -1.0000 5639324 1581098211.70 151.5706 60.0020 32.0000 2.0016 2.0026 419.7597 420.0093 0.0373 -1.0000 -1.0000 5639387 1581098211.80 151.5706 60.0020 32.0000 2.0022 2.0032 419.5959 419.8448 0.0372 -1.0000 -1.0000 5639793 1581098211.90 151.5706 60.0020 32.0000 2.0018 2.0028 419.6018 419.8504 0.0373 -1.0000 -1.0000 5639871 1581098212.00 151.5706 60.0020 32.0000 2.0024 2.0033 419.7634 420.0132 0.0373 -1.0000 -1.0000 5639933 1581098212.10 151.5706 60.0020 32.0000 2.0013 2.0023 419.9037 420.1532 0.0373 -1.0000 -1.0000 5639996 1581098212.20 151.5706 60.0020 32.0000 2.0011 2.0020 419.8811 420.1293 0.0371 -1.0000 -1.0000 5640074 1581098212.30 151.5661 60.0020 32.0000 2.0018 2.0027 419.7801 420.0298 0.0374 -1.0000 -1.0000 5640324 1581098212.40 151.5661 60.0020 32.0000 2.0016 2.0026 419.6443 419.8931 0.0372 -1.0000 -1.0000 5640387 1581098212.50 151.5661 60.0020 32.0000 2.0026 2.0036 419.5665 419.8157 0.0373 -1.0000 -1.0000 5640465 1581098212.60 151.5661 60.0020 32.0000 2.0025 2.0035 419.6392 419.8889 0.0374 -1.0000 -1.0000 5640527 1581098212.70 151.5661 60.0020 32.0000 2.0013 2.0023 419.7465 419.9961 0.0373 -1.0000 -1.0000 5640605 1581098212.80 151.5661 60.0020 32.0000 2.0022 2.0032 419.8785 420.1277 0.0373 -1.0000 -1.0000 5640668 1581098212.90 151.5004 60.0020 32.0000 2.0015 2.0024 419.8439 420.0934 0.0373 -1.0000 -1.0000 5640730 1581098213.00 151.5004 60.0020 32.0000 2.0018 2.0027 419.7522 419.9999 0.0371 -1.0000 -1.0000 5640793 1581098213.10 151.5004 60.0020 32.0000 2.0019 2.0029 419.7213 419.9697 0.0371 -1.0000 -1.0000 5640855 1581098213.20 151.5004 60.0020 32.0000 2.0017 2.0027 419.7285 419.9775 0.0373 -1.0000 -1.0000 5640918 1581098213.30 151.5004 60.0020 32.0000 2.0010 2.0020 419.8732 420.1232 0.0374 -1.0000 -1.0000 5641058 1581098213.40 151.4528 60.0020 32.0000 2.0007 2.0017 419.8431 420.0931 0.0374 -1.0000 -1.0000 5641121 1581098213.50 151.4528 60.0020 32.0000 2.0021 2.0031 419.7693 420.0187 0.0373 -1.0000 -1.0000 5641183 1581098213.60 151.4528 60.0020 32.0000 2.0022 2.0032 419.6708 419.9198 0.0372 -1.0000 -1.0000 5641262 1581098213.70 151.4528 60.0020 32.0000 2.0026 2.0036 419.6958 419.9447 0.0372 -1.0000 -1.0000 5641340 1581098213.80 151.4528 60.0020 32.0000 2.0016 2.0026 419.5970 419.8453 0.0371 -1.0000 -1.0000 5641574 1581098213.90 151.4607 60.0020 32.0000 2.0015 2.0025 419.7793 420.0271 0.0370 -1.0000 -1.0000 5641637 1581098214.00 151.4653 60.0020 32.0000 2.0011 2.0020 419.9356 420.1841 0.0372 -1.0000 -1.0000 5641699 1581098214.10 151.4653 60.0020 32.0000 2.0014 2.0024 419.8406 420.0896 0.0372 -1.0000 -1.0000 5641777 1581098214.20 151.4653 60.0020 32.0000 2.0017 2.0027 419.7825 420.0316 0.0372 -1.0000 -1.0000 5641840 1581098214.30 151.4653 60.0020 32.0000 2.0025 2.0035 419.7591 420.0080 0.0372 -1.0000 -1.0000 5642074 1581098214.40 151.4653 60.0020 32.0000 2.0020 2.0030 419.7477 419.9968 0.0372 -1.0000 -1.0000 5642137 1581098214.50 151.4209 60.0020 32.0000 2.0019 2.0028 419.8224 420.0709 0.0373 -1.0000 -1.0000 5642215 1581098214.60 151.4209 60.0020 32.0000 2.0019 2.0028 419.8736 420.1230 0.0372 -1.0000 -1.0000 5642277 1581098214.70 151.4209 60.0020 32.0000 2.0021 2.0031 419.9130 420.1614 0.0371 -1.0000 -1.0000 5642387 1581098214.80 151.4209 60.0020 32.0000 2.0009 2.0019 419.8278 420.0763 0.0372 -1.0000 -1.0000 5642574 1581098214.90 151.4209 60.0020 32.0000 2.0025 2.0035 419.7814 420.0308 0.0373 -1.0000 -1.0000 5642637 1581098215.00 151.4179 60.0025 32.0000 2.0030 2.0040 419.6789 419.9280 0.0372 -1.0000 -1.0000 5642699 1581098215.10 151.4179 60.0025 32.0000 2.0023 2.0033 419.6904 419.9388 0.0371 -1.0000 -1.0000 5642762 1581098215.20 151.4179 60.0025 32.0000 2.0016 2.0026 419.7974 420.0461 0.0371 -1.0000 -1.0000 5642824 1581098215.30 151.4179 60.0025 32.0000 2.0015 2.0024 419.8574 420.1051 0.0371 -1.0000 -1.0000 5642902 1581098215.40 151.4179 60.0025 32.0000 2.0013 2.0023 419.7155 419.9642 0.0372 -1.0000 -1.0000 5643746 1581098215.50 151.4217 60.0025 32.0000 2.0024 2.0033 419.6218 419.8708 0.0372 -1.0000 -1.0000 5643809 1581098215.60 151.4384 60.0025 32.0000 2.0020 2.0030 419.6098 419.8577 0.0371 -1.0000 -1.0000 5643887 1581098215.70 151.4384 60.0025 32.0000 2.0014 2.0024 419.6772 419.9256 0.0371 -1.0000 -1.0000 5643949 1581098215.80 151.4384 60.0025 32.0000 2.0017 2.0027 419.8276 420.0770 0.0373 -1.0000 -1.0000 5644012 1581098215.90 151.4384 60.0025 32.0000 2.0013 2.0022 419.8445 420.0935 0.0372 -1.0000 -1.0000 5644090 1581098216.00 151.4384 60.0025 32.0000 2.0023 2.0033 419.8416 420.0916 0.0374 -1.0000 -1.0000 5644152 1581098216.10 151.4791 60.0025 32.0000 2.0024 2.0033 419.7175 419.9665 0.0372 -1.0000 -1.0000 5644215 1581098216.20 151.4791 60.0025 32.0000 2.0030 2.0040 419.6401 419.8889 0.0372 -1.0000 -1.0000 5644277 1581098216.30 151.4791 60.0025 32.0000 2.0028 2.0038 419.6419 419.8902 0.0371 -1.0000 -1.0000 5644340 1581098216.40 151.4791 60.0025 32.0000 2.0022 2.0032 419.8099 420.0586 0.0372 -1.0000 -1.0000 5644402 1581098216.50 151.4791 60.0025 32.0000 2.0027 2.0037 419.7931 420.0422 0.0373 -1.0000 -1.0000 5644480 1581098216.60 151.4791 60.0025 32.0000 2.0024 2.0034 419.6937 419.9430 0.0373 -1.0000 -1.0000 5644543 1581098216.70 151.4296 60.0025 32.0000 2.0025 2.0035 419.7007 419.9496 0.0372 -1.0000 -1.0000 5644621 1581098216.80 151.4296 60.0025 32.0000 2.0018 2.0028 419.8402 420.0892 0.0372 -1.0000 -1.0000 5644683 1581098216.90 151.4296 60.0025 32.0000 2.0017 2.0027 419.9269 420.1753 0.0371 -1.0000 -1.0000 5644808 1581098217.00 151.4296 60.0025 32.0000 2.0020 2.0030 419.9572 420.2058 0.0371 -1.0000 -1.0000 5644871 1581098217.10 151.4296 60.0025 32.0000 2.0024 2.0033 419.8072 420.0559 0.0372 -1.0000 -1.0000 5644933 1581098217.20 151.4296 60.0025 32.0000 2.0024 2.0034 419.6835 419.9320 0.0371 -1.0000 -1.0000 5644996 1581098217.30 151.4904 60.0025 32.0000 2.0028 2.0037 419.5972 419.8461 0.0372 -1.0000 -1.0000 5645074 1581098217.40 151.4904 60.0025 32.0000 2.0023 2.0033 419.6970 419.9455 0.0372 -1.0000 -1.0000 5645308 1581098217.50 151.4904 60.0025 32.0000 2.0023 2.0033 419.7588 420.0077 0.0372 -1.0000 -1.0000 5645371 1581098217.60 151.4904 60.0025 32.0000 2.0015 2.0025 419.7480 419.9967 0.0372 -1.0000 -1.0000 5645449 1581098217.70 151.4904 60.0025 32.0000 2.0025 2.0035 419.6924 419.9419 0.0372 -1.0000 -1.0000 5645512 1581098217.80 151.4904 60.0025 32.0000 2.0023 2.0033 419.6913 419.9398 0.0372 -1.0000 -1.0000 5645574 1581098217.90 151.5149 60.0025 32.0000 2.0029 2.0039 419.6706 419.9195 0.0372 -1.0000 -1.0000 5645871 1581098218.00 151.5149 60.0025 32.0000 2.0021 2.0031 419.8028 420.0520 0.0373 -1.0000 -1.0000 5645949 1581098218.10 151.5149 60.0025 32.0000 2.0016 2.0026 419.8560 420.1048 0.0371 -1.0000 -1.0000 5646012 1581098218.20 151.5149 60.0025 32.0000 2.0009 2.0019 419.9950 420.2431 0.0371 -1.0000 -1.0000 5646090 1581098218.30 151.5149 60.0025 32.0000 2.0011 2.0021 419.7642 420.0130 0.0372 -1.0000 -1.0000 5646152 1581098218.40 151.5149 60.0025 32.0000 2.0019 2.0028 419.6620 419.9109 0.0372 -1.0000 -1.0000 5646621 1581098218.50 151.5328 60.0025 32.0000 2.0022 2.0032 419.5674 419.8157 0.0372 -1.0000 -1.0000 5646699 1581098218.60 151.5328 60.0025 32.0000 2.0014 2.0024 419.6187 419.8676 0.0372 -1.0000 -1.0000 5646762 1581098218.70 151.5328 60.0025 32.0000 2.0018 2.0028 419.8230 420.0721 0.0372 -1.0000 -1.0000 5646871 1581098218.80 151.5328 60.0025 32.0000 2.0013 2.0023 419.9470 420.1959 0.0372 -1.0000 -1.0000 5646933 1581098218.90 151.5328 60.0025 32.0000 2.0013 2.0023 419.8064 420.0550 0.0371 -1.0000 -1.0000 5646996 1581098219.00 151.5000 60.0025 32.0000 2.0020 2.0030 419.7267 419.9746 0.0371 -1.0000 -1.0000 5647074 1581098219.10 151.5000 60.0025 32.0000 2.0024 2.0034 419.5996 419.8484 0.0372 -1.0000 -1.0000 5647137 1581098219.20 151.5000 60.0025 32.0000 2.0011 2.0021 419.6442 419.8933 0.0373 -1.0000 -1.0000 5647199 1581098219.30 151.5000 60.0025 32.0000 2.0016 2.0025 419.7482 419.9971 0.0372 -1.0000 -1.0000 5647277 1581098219.40 151.5000 60.0025 32.0000 2.0010 2.0020 419.8473 420.0966 0.0373 -1.0000 -1.0000 5647340 1581098219.50 151.5000 60.0025 32.0000 2.0008 2.0018 419.8744 420.1236 0.0373 -1.0000 -1.0000 5647402 1581098219.60 151.4494 60.0025 32.0000 2.0011 2.0021 419.8441 420.0948 0.0375 -1.0000 -1.0000 5647465 1581098219.70 151.4494 60.0025 32.0000 2.0021 2.0031 419.6693 419.9192 0.0374 -1.0000 -1.0000 5647527 1581098219.80 151.4494 60.0025 32.0000 2.0022 2.0032 419.7742 420.0242 0.0373 -1.0000 -1.0000 5647590 1581098219.90 151.4494 60.0025 32.0000 2.0019 2.0028 419.8672 420.1166 0.0373 -1.0000 -1.0000 5647668 1581098220.00 151.4494 60.0025 32.0000 2.0012 2.0021 419.8896 420.1387 0.0372 -1.0000 -1.0000 5647824 1581098220.10 151.5010 60.0020 32.0000 2.0008 2.0018 419.8311 420.0804 0.0373 -1.0000 -1.0000 5647887 1581098220.20 151.5010 60.0020 32.0000 2.0015 2.0025 419.7648 420.0138 0.0372 -1.0000 -1.0000 5647965 1581098220.30 151.5010 60.0020 32.0000 2.0021 2.0031 419.6747 419.9238 0.0372 -1.0000 -1.0000 5648027 1581098220.40 151.5010 60.0020 32.0000 2.0020 2.0030 419.6678 419.9169 0.0372 -1.0000 -1.0000 5648090 1581098220.50 151.5010 60.0020 32.0000 2.0024 2.0034 419.5977 419.8464 0.0372 -1.0000 -1.0000 5648371 1581098220.60 151.5010 60.0020 32.0000 2.0015 2.0025 419.7614 420.0101 0.0371 -1.0000 -1.0000 5648433 1581098220.70 151.5010 60.0020 32.0000 2.0012 2.0022 419.8351 420.0841 0.0373 -1.0000 -1.0000 5648496 1581098220.80 151.5026 60.0020 32.0000 2.0011 2.0020 419.7781 420.0264 0.0372 -1.0000 -1.0000 5648558 1581098220.90 151.5026 60.0020 32.0000 2.0021 2.0031 419.8321 420.0812 0.0372 -1.0000 -1.0000 5648621 1581098221.00 151.5026 60.0020 32.0000 2.0027 2.0036 419.5863 419.8346 0.0371 -1.0000 -1.0000 5648871 1581098221.10 151.5026 60.0020 32.0000 2.0017 2.0027 419.6213 419.8702 0.0372 -1.0000 -1.0000 5648933 1581098221.20 151.5026 60.0020 32.0000 2.0017 2.0027 419.6428 419.8915 0.0372 -1.0000 -1.0000 5648996 1581098221.30 151.4876 60.0020 32.0000 2.0006 2.0016 419.8368 420.0862 0.0373 -1.0000 -1.0000 5649058 1581098221.40 151.4816 60.0020 32.0000 2.0014 2.0024 419.8266 420.0761 0.0373 -1.0000 -1.0000 5649137 1581098221.50 151.4816 60.0020 32.0000 2.0014 2.0024 419.7838 420.0329 0.0372 -1.0000 -1.0000 5649340 1581098221.60 151.4816 60.0020 32.0000 2.0022 2.0032 419.7158 419.9656 0.0374 -1.0000 -1.0000 5649418 1581098221.70 151.4816 60.0020 32.0000 2.0019 2.0029 419.6385 419.8864 0.0371 -1.0000 -1.0000 5649480 1581098221.80 151.4816 60.0020 32.0000 2.0017 2.0027 419.5874 419.8366 0.0372 -1.0000 -1.0000 5649543 1581098221.90 151.5076 60.0020 32.0000 2.0012 2.0022 419.7813 420.0308 0.0373 -1.0000 -1.0000 5649637 1581098222.00 151.5076 60.0020 32.0000 2.0018 2.0028 419.8645 420.1141 0.0373 -1.0000 -1.0000 5649699 1581098222.10 151.5076 60.0020 32.0000 2.0015 2.0025 419.7803 420.0295 0.0372 -1.0000 -1.0000 5649840 1581098222.20 151.5076 60.0020 32.0000 2.0024 2.0034 419.6448 419.8935 0.0372 -1.0000 -1.0000 5649918 1581098222.30 151.5076 60.0020 32.0000 2.0019 2.0029 419.6468 419.8955 0.0372 -1.0000 -1.0000 5649980 1581098222.40 151.4953 60.0020 32.0000 2.0019 2.0028 419.6840 419.9331 0.0373 -1.0000 -1.0000 5650043 1581098222.50 151.4923 60.0020 32.0000 2.0023 2.0033 419.8502 420.0999 0.0373 -1.0000 -1.0000 5650105 1581098222.60 151.4923 60.0020 32.0000 2.0012 2.0022 419.8770 420.1262 0.0372 -1.0000 -1.0000 5650308 1581098222.70 151.4923 60.0020 32.0000 2.0011 2.0021 419.8835 420.1326 0.0372 -1.0000 -1.0000 5650371 1581098222.80 151.4923 60.0020 32.0000 2.0020 2.0030 419.7589 420.0075 0.0371 -1.0000 -1.0000 5650433 1581098222.90 151.4926 60.0020 32.0000 2.0022 2.0032 419.7331 419.9823 0.0373 -1.0000 -1.0000 5650496 1581098223.00 151.4965 60.0020 32.0000 2.0027 2.0037 419.6459 419.8958 0.0374 -1.0000 -1.0000 5650574 1581098223.10 151.4965 60.0020 32.0000 2.0021 2.0030 419.6019 419.8514 0.0373 -1.0000 -1.0000 5650808 1581098223.20 151.4965 60.0020 32.0000 2.0013 2.0022 419.8888 420.1391 0.0374 -1.0000 -1.0000 5650871 1581098223.30 151.4965 60.0020 32.0000 2.0011 2.0021 419.8637 420.1127 0.0372 -1.0000 -1.0000 5650933 1581098223.40 151.4965 60.0020 32.0000 2.0025 2.0035 419.8399 420.0888 0.0372 -1.0000 -1.0000 5650996 1581098223.50 151.5269 60.0020 32.0000 2.0029 2.0039 419.6201 419.8699 0.0373 -1.0000 -1.0000 5651058 1581098223.60 151.5430 60.0020 32.0000 2.0019 2.0029 419.7691 420.0174 0.0372 -1.0000 -1.0000 5651559 1581098223.70 151.5430 60.0020 32.0000 2.0019 2.0029 419.8478 420.0971 0.0373 -1.0000 -1.0000 5651621 1581098223.80 151.5430 60.0020 32.0000 2.0019 2.0029 419.9541 420.2045 0.0373 -1.0000 -1.0000 5651683 1581098223.90 151.5430 60.0020 32.0000 2.0020 2.0029 419.7720 420.0203 0.0371 -1.0000 -1.0000 5651762 1581098224.00 151.5430 60.0020 32.0000 2.0022 2.0032 419.5433 419.7916 0.0371 -1.0000 -1.0000 5651824 1581098224.10 151.6019 60.0020 32.0000 2.0024 2.0034 419.6607 419.9078 0.0370 -1.0000 -1.0000 5652058 1581098224.20 151.6019 60.0020 32.0000 2.0024 2.0034 419.6990 419.9486 0.0374 -1.0000 -1.0000 5652137 1581098224.30 151.6019 60.0020 32.0000 2.0021 2.0031 419.7261 419.9757 0.0372 -1.0000 -1.0000 5652199 1581098224.40 151.6019 60.0020 32.0000 2.0021 2.0031 419.6922 419.9411 0.0372 -1.0000 -1.0000 5652262 1581098224.50 151.6019 60.0020 32.0000 2.0017 2.0027 419.5415 419.7900 0.0372 -1.0000 -1.0000 5652324 1581098224.60 151.5777 60.0020 32.0000 2.0024 2.0034 419.6255 419.8747 0.0372 -1.0000 -1.0000 5652558 1581098224.70 151.5777 60.0020 32.0000 2.0012 2.0022 419.7553 420.0040 0.0372 -1.0000 -1.0000 5652637 1581098224.80 151.5777 60.0020 32.0000 2.0011 2.0021 419.8384 420.0883 0.0373 -1.0000 -1.0000 5652699 1581098224.90 151.5777 60.0020 32.0000 2.0015 2.0025 419.8771 420.1274 0.0375 -1.0000 -1.0000 5652762 1581098225.00 151.5777 60.0020 32.0000 2.0012 2.0022 419.7931 420.0438 0.0374 -1.0000 -1.0000 5652855 1581098225.10 151.5438 60.0020 32.0000 2.0025 2.0034 419.6392 419.8890 0.0373 -1.0000 -1.0000 5653043 1581098225.20 151.5438 60.0020 32.0000 2.0021 2.0031 419.6255 419.8750 0.0373 -1.0000 -1.0000 5653105 1581098225.30 151.5438 60.0020 32.0000 2.0017 2.0026 419.7374 419.9856 0.0371 -1.0000 -1.0000 5653183 1581098225.40 151.5438 60.0020 32.0000 2.0020 2.0029 419.7942 420.0425 0.0371 -1.0000 -1.0000 5653246 1581098225.50 151.5438 60.0020 32.0000 2.0007 2.0017 419.9194 420.1683 0.0372 -1.0000 -1.0000 5653308 1581098225.60 151.5438 60.0020 32.0000 2.0016 2.0026 419.7510 420.0001 0.0372 -1.0000 -1.0000 5653387 1581098225.70 151.5706 60.0020 32.0000 2.0016 2.0025 419.7545 420.0033 0.0372 -1.0000 -1.0000 5653449 1581098225.80 151.5706 60.0020 32.0000 2.0020 2.0030 419.5871 419.8346 0.0370 -1.0000 -1.0000 5653512 1581098225.90 151.5706 60.0020 32.0000 2.0019 2.0028 419.6551 419.9050 0.0376 -1.0000 -1.0000 5653590 1581098226.00 151.5706 60.0020 32.0000 2.0015 2.0025 419.7656 420.0231 0.0388 -1.0000 -1.0000 5653652 1581098226.10 151.5706 60.0020 32.0000 2.0014 2.0024 419.8808 420.1421 0.0389 -1.0000 -1.0000 5653715 1581098226.20 151.5634 60.0020 32.0000 2.0005 2.0016 419.8381 420.0933 0.0380 -1.0000 -1.0000 5654574 1581098226.30 151.5414 60.0020 32.0000 2.0011 2.0021 419.8060 420.0582 0.0376 -1.0000 -1.0000 5654637 1581098226.40 151.5414 60.0020 32.0000 2.0017 2.0027 419.7182 419.9695 0.0375 -1.0000 -1.0000 5654699 1581098226.50 151.5414 60.0020 32.0000 2.0022 2.0032 419.6449 419.8947 0.0374 -1.0000 -1.0000 5654777 1581098226.60 151.5414 60.0020 32.0000 2.0018 2.0028 419.8464 420.0964 0.0374 -1.0000 -1.0000 5654840 1581098226.70 151.5414 60.0020 32.0000 2.0015 2.0025 419.7960 420.0452 0.0372 -1.0000 -1.0000 5654918 1581098226.80 151.5414 60.0020 32.0000 2.0007 2.0017 419.7353 419.9852 0.0373 -1.0000 -1.0000 5654980 1581098226.90 151.5017 60.0020 32.0000 2.0024 2.0034 419.5989 419.8472 0.0371 -1.0000 -1.0000 5655043 1581098227.00 151.5017 60.0020 32.0000 2.0015 2.0025 419.6174 419.8659 0.0372 -1.0000 -1.0000 5655105 1581098227.10 151.5017 60.0020 32.0000 2.0008 2.0018 419.6438 419.8937 0.0373 -1.0000 -1.0000 5655168 1581098227.20 151.5017 60.0020 32.0000 2.0008 2.0018 419.7909 420.0403 0.0373 -1.0000 -1.0000 5655230 1581098227.30 151.5017 60.0020 32.0000 2.0006 2.0016 419.8403 420.0894 0.0372 -1.0000 -1.0000 5655308 1581098227.40 151.4983 60.0020 32.0000 2.0007 2.0017 419.9149 420.1646 0.0373 -1.0000 -1.0000 5655371 1581098227.50 151.4983 60.0020 32.0000 2.0009 2.0019 419.7459 419.9946 0.0371 -1.0000 -1.0000 5655433 1581098227.60 151.4983 60.0020 32.0000 2.0013 2.0023 419.7915 420.0421 0.0374 -1.0000 -1.0000 5655512 1581098227.70 151.4983 60.0020 32.0000 2.0014 2.0024 419.6601 419.9086 0.0372 -1.0000 -1.0000 5655574 1581098227.80 151.4983 60.0020 32.0000 2.0018 2.0028 419.7703 420.0197 0.0373 -1.0000 -1.0000 5655637 1581098227.90 151.4983 60.0020 32.0000 2.0013 2.0023 419.8796 420.1281 0.0372 -1.0000 -1.0000 5655699 1581098228.00 151.4983 60.0020 32.0000 2.0012 2.0021 419.9237 420.1745 0.0374 -1.0000 -1.0000 5655762 1581098228.10 151.4983 60.0020 32.0000 2.0017 2.0027 419.7960 420.0458 0.0373 -1.0000 -1.0000 5655824 1581098228.20 151.4983 60.0020 32.0000 2.0021 2.0030 419.7089 419.9579 0.0372 -1.0000 -1.0000 5656387 1581098228.30 151.4983 60.0020 32.0000 2.0018 2.0028 419.6343 419.8834 0.0372 -1.0000 -1.0000 5656449 1581098228.40 151.4983 60.0020 32.0000 2.0014 2.0024 419.6081 419.8572 0.0373 -1.0000 -1.0000 5656512 1581098228.50 151.4824 60.0020 32.0000 2.0012 2.0022 419.7143 419.9633 0.0372 -1.0000 -1.0000 5656590 1581098228.60 151.4824 60.0020 32.0000 2.0011 2.0020 419.8521 420.1014 0.0373 -1.0000 -1.0000 5656652 1581098228.70 151.4824 60.0020 32.0000 2.0010 2.0019 419.8494 420.0991 0.0373 -1.0000 -1.0000 5656840 1581098228.80 151.4824 60.0020 32.0000 2.0013 2.0023 419.6757 419.9251 0.0373 -1.0000 -1.0000 5656902 1581098228.90 151.4824 60.0020 32.0000 2.0020 2.0029 419.6305 419.8796 0.0372 -1.0000 -1.0000 5656965 1581098229.00 151.4824 60.0020 32.0000 2.0019 2.0029 419.6581 419.9069 0.0372 -1.0000 -1.0000 5657043 1581098229.10 151.5531 60.0020 32.0000 2.0012 2.0022 419.7846 420.0330 0.0372 -1.0000 -1.0000 5657105 1581098229.20 151.5531 60.0020 32.0000 2.0010 2.0020 419.8263 420.0755 0.0372 -1.0000 -1.0000 5657168 1581098229.30 151.5531 60.0020 32.0000 2.0010 2.0019 419.8699 420.1186 0.0372 -1.0000 -1.0000 5657246 1581098229.40 151.5531 60.0020 32.0000 2.0020 2.0030 419.7988 420.0480 0.0372 -1.0000 -1.0000 5657308 1581098229.50 151.5531 60.0020 32.0000 2.0017 2.0027 419.6647 419.9130 0.0372 -1.0000 -1.0000 5657387 1581098229.60 151.5464 60.0018 32.0000 2.0013 2.0023 419.5336 419.7822 0.0372 -1.0000 -1.0000 5657449 1581098229.70 151.5464 60.0018 32.0000 2.0016 2.0026 419.6150 419.8636 0.0371 -1.0000 -1.0000 5657512 1581098229.80 151.5464 60.0018 32.0000 2.0017 2.0027 419.6806 419.9292 0.0372 -1.0000 -1.0000 5657574 1581098229.90 151.5464 60.0018 32.0000 2.0014 2.0024 419.7824 420.0317 0.0373 -1.0000 -1.0000 5657652 1581098230.00 151.5464 60.0018 32.0000 2.0014 2.0024 419.6883 419.9367 0.0371 -1.0000 -1.0000 5657715 1581098230.10 151.5464 60.0018 32.0000 2.0021 2.0031 419.6929 419.9412 0.0371 -1.0000 -1.0000 5657777 1581098230.20 151.5464 60.0018 32.0000 2.0015 2.0025 419.6925 419.9410 0.0372 -1.0000 -1.0000 5658074 1581098230.30 151.5570 60.0018 32.0000 2.0012 2.0022 419.6801 419.9283 0.0372 -1.0000 -1.0000 5658137 1581098230.40 151.5570 60.0018 32.0000 2.0013 2.0023 419.8056 420.0550 0.0373 -1.0000 -1.0000 5658199 1581098230.50 151.5570 60.0018 32.0000 2.0008 2.0018 419.9283 420.1768 0.0371 -1.0000 -1.0000 5658277 1581098230.60 151.5570 60.0018 32.0000 2.0022 2.0032 419.7955 420.0461 0.0374 -1.0000 -1.0000 5658340 1581098230.70 151.5570 60.0018 32.0000 2.0019 2.0028 419.6034 419.8525 0.0372 -1.0000 -1.0000 5658418 1581098230.80 151.5708 60.0018 32.0000 2.0020 2.0030 419.6542 419.9041 0.0374 -1.0000 -1.0000 5658637 1581098230.90 151.5708 60.0018 32.0000 2.0013 2.0023 419.7373 419.9862 0.0372 -1.0000 -1.0000 5658699 1581098231.00 151.5708 60.0018 32.0000 2.0011 2.0020 419.7746 420.0237 0.0372 -1.0000 -1.0000 5658777 1581098231.10 151.5708 60.0018 32.0000 2.0021 2.0030 419.7393 419.9883 0.0373 -1.0000 -1.0000 5658840 1581098231.20 151.5708 60.0018 32.0000 2.0026 2.0036 419.5811 419.8304 0.0372 -1.0000 -1.0000 5658902 1581098231.30 151.5708 60.0018 32.0000 2.0026 2.0036 419.7187 419.9672 0.0372 -1.0000 -1.0000 5659090 1581098231.40 151.6594 60.0018 32.0000 2.0020 2.0030 419.8676 420.1167 0.0371 -1.0000 -1.0000 5659152 1581098231.50 151.6594 60.0018 32.0000 2.0017 2.0027 419.8872 420.1366 0.0373 -1.0000 -1.0000 5659215 1581098231.60 151.6594 60.0018 32.0000 2.0019 2.0029 419.9524 420.2015 0.0372 -1.0000 -1.0000 5659293 1581098231.70 151.6594 60.0018 32.0000 2.0018 2.0028 419.7793 420.0283 0.0372 -1.0000 -1.0000 5659355 1581098231.80 151.6594 60.0018 32.0000 2.0033 2.0043 419.6461 419.8950 0.0372 -1.0000 -1.0000 5659418 1581098231.90 151.6128 60.0018 32.0000 2.0027 2.0037 419.7863 420.0352 0.0373 -1.0000 -1.0000 5659480 1581098232.00 151.5779 60.0018 32.0000 2.0015 2.0024 419.8849 420.1354 0.0375 -1.0000 -1.0000 5659543 1581098232.10 151.5779 60.0018 32.0000 2.0019 2.0029 419.9324 420.1846 0.0377 -1.0000 -1.0000 5659605 1581098232.20 151.5779 60.0018 32.0000 2.0026 2.0036 419.7679 420.0197 0.0377 -1.0000 -1.0000 5659683 1581098232.30 151.5779 60.0018 32.0000 2.0024 2.0034 419.6565 419.9075 0.0374 -1.0000 -1.0000 5700308 1581098232.40 151.5779 60.0018 32.0000 2.0024 2.0034 419.6771 419.9262 0.0372 -1.0000 -1.0000 5700371 1581098232.50 151.5068 60.0018 32.0000 2.0011 2.0021 419.8204 420.0702 0.0373 -1.0000 -1.0000 5700433 1581098232.60 151.5068 60.0018 32.0000 2.0022 2.0031 419.9358 420.1860 0.0374 -1.0000 -1.0000 5700496 1581098232.70 151.5068 60.0018 32.0000 2.0015 2.0024 419.7598 420.0087 0.0371 -1.0000 -1.0000 5700574 1581098232.80 151.5068 60.0018 32.0000 2.0019 2.0029 419.5337 419.7830 0.0372 -1.0000 -1.0000 5700637 1581098232.90 151.5068 60.0018 32.0000 2.0019 2.0028 419.6386 419.8868 0.0372 -1.0000 -1.0000 5700699 1581098233.00 151.4370 60.0018 32.0000 2.0013 2.0022 419.7190 419.9685 0.0373 -1.0000 -1.0000 5700777 1581098233.10 151.4370 60.0018 32.0000 2.0013 2.0023 419.8227 420.0717 0.0373 -1.0000 -1.0000 5700840 1581098233.20 151.4370 60.0018 32.0000 2.0006 2.0016 419.8469 420.0970 0.0374 -1.0000 -1.0000 5700902 1581098233.30 151.4370 60.0018 32.0000 2.0016 2.0026 419.6820 419.9317 0.0373 -1.0000 -1.0000 5700965 1581098233.40 151.4370 60.0018 32.0000 2.0016 2.0026 419.6456 419.8948 0.0372 -1.0000 -1.0000 5701027 1581098233.50 151.4362 60.0018 32.0000 2.0017 2.0027 419.6759 419.9245 0.0372 -1.0000 -1.0000 5701090 1581098233.60 151.4333 60.0018 32.0000 2.0009 2.0019 419.8089 420.0580 0.0372 -1.0000 -1.0000 5701168 1581098233.70 151.4333 60.0018 32.0000 2.0008 2.0018 419.7707 420.0202 0.0372 -1.0000 -1.0000 5701230 1581098233.80 151.4333 60.0018 32.0000 2.0015 2.0025 419.6821 419.9294 0.0370 -1.0000 -1.0000 5701324 1581098233.90 151.4333 60.0018 32.0000 2.0025 2.0034 419.6239 419.8728 0.0373 -1.0000 -1.0000 5701402 1581098234.00 151.4333 60.0018 32.0000 2.0016 2.0026 419.5734 419.8223 0.0372 -1.0000 -1.0000 5701465 1581098234.10 151.4598 60.0018 32.0000 2.0007 2.0017 419.7400 419.9894 0.0373 -1.0000 -1.0000 5701527 1581098234.20 151.4598 60.0018 32.0000 2.0011 2.0021 419.8375 420.0867 0.0372 -1.0000 -1.0000 5701590 1581098234.30 151.4598 60.0018 32.0000 2.0008 2.0018 419.7613 420.0098 0.0372 -1.0000 -1.0000 5702340 1581098234.40 151.4598 60.0018 32.0000 2.0014 2.0024 419.7685 420.0182 0.0374 -1.0000 -1.0000 5702402 1581098234.50 151.4598 60.0018 32.0000 2.0030 2.0040 419.5873 419.8585 0.0424 -1.0000 -1.0000 5702465 1581098234.60 151.4628 60.0018 32.0000 2.0012 2.0025 419.4642 419.8299 0.0561 -1.0000 -1.0000 5702527 1581098234.70 151.4933 60.0016 32.0000 2.0006 2.0022 419.6006 419.9785 0.0545 -1.0000 -1.0000 5702605 1581098234.80 151.4933 60.0016 32.0000 2.0014 2.0028 419.8000 420.1225 0.0464 -1.0000 -1.0000 5702668 1581098234.90 151.4933 60.0016 32.0000 2.0015 2.0027 419.8217 420.1083 0.0422 -1.0000 -1.0000 5702730 1581098235.00 151.4933 60.0016 32.0000 2.0026 2.0037 419.7882 420.0586 0.0401 -1.0000 -1.0000 5702808 1581098235.10 151.4933 60.0016 32.0000 2.0029 2.0039 419.6641 419.9267 0.0390 -1.0000 -1.0000 5702902 1581098235.20 151.4750 60.0016 32.0000 2.0015 2.0025 419.6581 419.9166 0.0386 -1.0000 -1.0000 5702965 1581098235.30 151.4750 60.0016 32.0000 2.0016 2.0026 419.7241 419.9800 0.0381 -1.0000 -1.0000 5703027 1581098235.40 151.4750 60.0016 32.0000 2.0014 2.0024 419.7933 420.0472 0.0380 -1.0000 -1.0000 5703105 1581098235.50 151.4750 60.0016 32.0000 2.0020 2.0030 419.8936 420.1465 0.0378 -1.0000 -1.0000 5703168 1581098235.60 151.4750 60.0016 32.0000 2.0028 2.0038 419.6577 419.9106 0.0378 -1.0000 -1.0000 5703246 1581098235.70 151.4795 60.0016 32.0000 2.0035 2.0045 419.7173 419.9689 0.0375 -1.0000 -1.0000 5703309 1581098235.80 151.4799 60.0016 32.0000 2.0029 2.0039 419.6453 419.8968 0.0376 -1.0000 -1.0000 5703387 1581098235.90 151.4799 60.0016 32.0000 2.0016 2.0025 419.7258 419.9767 0.0374 -1.0000 -1.0000 5703558 1581098236.00 151.4799 60.0016 32.0000 2.0020 2.0029 419.8508 420.1003 0.0373 -1.0000 -1.0000 5703637 1581098236.10 151.4799 60.0016 32.0000 2.0023 2.0032 419.8323 420.0818 0.0373 -1.0000 -1.0000 5703683 1581098236.20 151.4799 60.0016 32.0000 2.0027 2.0037 419.8264 420.0773 0.0376 -1.0000 -1.0000 5703762 1581098236.30 151.4877 60.0016 32.0000 2.0029 2.0039 419.6431 419.8942 0.0375 -1.0000 -1.0000 5703824 1581098236.40 151.4877 60.0016 32.0000 2.0025 2.0034 419.6736 419.9235 0.0373 -1.0000 -1.0000 5704637 1581098236.50 151.4877 60.0016 32.0000 2.0022 2.0032 419.7041 419.9543 0.0375 -1.0000 -1.0000 5704699 1581098236.60 151.4877 60.0016 32.0000 2.0017 2.0027 419.8251 420.0740 0.0372 -1.0000 -1.0000 5704762 1581098236.70 151.4877 60.0016 32.0000 2.0017 2.0027 419.7265 419.9752 0.0372 -1.0000 -1.0000 5704840 1581098236.80 151.4777 60.0016 32.0000 2.0027 2.0036 419.6645 419.9139 0.0373 -1.0000 -1.0000 5704902 1581098236.90 151.4773 60.0016 32.0000 2.0027 2.0037 419.6688 419.9180 0.0372 -1.0000 -1.0000 5704965 1581098237.00 151.4773 60.0016 32.0000 2.0015 2.0024 419.6620 419.9112 0.0373 -1.0000 -1.0000 5705043 1581098237.10 151.4773 60.0016 32.0000 2.0012 2.0022 419.8172 420.0675 0.0374 -1.0000 -1.0000 5705105 1581098237.20 151.4773 60.0016 32.0000 2.0018 2.0028 419.8373 420.0865 0.0372 -1.0000 -1.0000 5705168 1581098237.30 151.4796 60.0016 32.0000 2.0013 2.0023 419.8831 420.1319 0.0372 -1.0000 -1.0000 5705230 1581098237.40 151.4960 60.0016 32.0000 2.0033 2.0042 419.7003 419.9501 0.0373 -1.0000 -1.0000 5705574 1581098237.50 151.4960 60.0016 32.0000 2.0027 2.0037 419.5976 419.8473 0.0373 -1.0000 -1.0000 5705637 1581098237.60 151.4960 60.0016 32.0000 2.0026 2.0036 419.6380 419.8870 0.0372 -1.0000 -1.0000 5705715 1581098237.70 151.4960 60.0016 32.0000 2.0026 2.0035 419.7194 419.9690 0.0374 -1.0000 -1.0000 5705777 1581098237.80 151.4960 60.0016 32.0000 2.0020 2.0030 419.8350 420.0847 0.0373 -1.0000 -1.0000 5705840 1581098237.90 151.5218 60.0016 32.0000 2.0016 2.0026 419.8537 420.1028 0.0372 -1.0000 -1.0000 5705918 1581098238.00 151.5276 60.0016 32.0000 2.0023 2.0033 419.7307 419.9790 0.0371 -1.0000 -1.0000 5705980 1581098238.10 151.5276 60.0016 32.0000 2.0025 2.0035 419.6961 419.9456 0.0372 -1.0000 -1.0000 5706043 1581098238.20 151.5276 60.0016 32.0000 2.0027 2.0036 419.5664 419.8151 0.0373 -1.0000 -1.0000 5706105 1581098238.30 151.5276 60.0016 32.0000 2.0015 2.0025 419.6407 419.8935 0.0380 -1.0000 -1.0000 5706168 1581098238.40 151.5276 60.0016 32.0000 2.0006 2.0016 419.8544 420.1186 0.0396 -1.0000 -1.0000 5706824 1581098238.50 151.5276 60.0016 32.0000 2.0006 2.0017 419.8171 420.0824 0.0395 -1.0000 -1.0000 5706902 1581098238.60 151.5276 60.0016 32.0000 2.0017 2.0027 419.7519 420.0116 0.0386 -1.0000 -1.0000 5706965 1581098238.70 151.5276 60.0016 32.0000 2.0020 2.0030 419.6516 419.9045 0.0378 -1.0000 -1.0000 5707043 1581098238.80 151.5276 60.0016 32.0000 2.0030 2.0040 419.6054 419.8575 0.0377 -1.0000 -1.0000 5707105 1581098238.90 151.5276 60.0016 32.0000 2.0022 2.0032 419.7957 420.0474 0.0376 -1.0000 -1.0000 5707168 1581098239.00 151.5338 60.0016 32.0000 2.0007 2.0017 419.9150 420.1657 0.0374 -1.0000 -1.0000 5707246 1581098239.10 151.5338 60.0016 32.0000 2.0012 2.0022 419.8739 420.1239 0.0374 -1.0000 -1.0000 5707308 1581098239.20 151.5338 60.0016 32.0000 2.0018 2.0028 419.8040 420.0540 0.0374 -1.0000 -1.0000 5707371 1581098239.30 151.5338 60.0016 32.0000 2.0025 2.0035 419.6727 419.9218 0.0373 -1.0000 -1.0000 5707433 1581098239.40 151.5338 60.0016 32.0000 2.0022 2.0032 419.6274 419.8774 0.0374 -1.0000 -1.0000 5707496 1581098239.50 151.5440 60.0016 32.0000 2.0022 2.0032 419.7084 419.9581 0.0373 -1.0000 -1.0000 5707558 1581098239.60 151.5728 60.0016 32.0000 2.0018 2.0028 419.7835 420.0313 0.0371 -1.0000 -1.0000 5707637 1581098239.70 151.5728 60.0016 32.0000 2.0016 2.0026 419.8502 420.0994 0.0373 -1.0000 -1.0000 5707699 1581098239.80 151.5728 60.0016 32.0000 2.0015 2.0025 419.8841 420.1332 0.0372 -1.0000 -1.0000 5707762 1581098239.90 151.5728 60.0016 32.0000 2.0021 2.0031 419.7898 420.0398 0.0373 -1.0000 -1.0000 5707840 1581098240.00 151.5728 60.0016 32.0000 2.0016 2.0026 419.7787 420.0269 0.0371 -1.0000 -1.0000 5707902 1581098240.10 151.5885 60.0011 32.0000 2.0015 2.0024 419.7364 419.9865 0.0375 -1.0000 -1.0000 5707965 1581098240.20 151.5885 60.0011 32.0000 2.0019 2.0029 419.8431 420.0918 0.0372 -1.0000 -1.0000 5708043 1581098240.30 151.5885 60.0011 32.0000 2.0011 2.0021 419.8797 420.1291 0.0372 -1.0000 -1.0000 5708105 1581098240.40 151.5885 60.0011 32.0000 2.0023 2.0033 419.6898 419.9392 0.0373 -1.0000 -1.0000 5708168 1581098240.50 151.5885 60.0011 32.0000 2.0028 2.0038 419.6384 419.8872 0.0372 -1.0000 -1.0000 5708230 1581098240.60 151.5885 60.0011 32.0000 2.0019 2.0028 419.6977 419.9463 0.0372 -1.0000 -1.0000 5708293 1581098240.70 151.5885 60.0011 32.0000 2.0010 2.0020 419.7446 419.9943 0.0374 -1.0000 -1.0000 5708371 1581098240.80 151.5885 60.0011 32.0000 2.0010 2.0020 419.8037 420.0542 0.0374 -1.0000 -1.0000 5708433 1581098240.90 151.5885 60.0011 32.0000 2.0015 2.0025 419.7425 419.9919 0.0373 -1.0000 -1.0000 5708496 1581098241.00 151.5885 60.0011 32.0000 2.0017 2.0026 419.6974 419.9464 0.0372 -1.0000 -1.0000 5708574 1581098241.10 151.5885 60.0011 32.0000 2.0022 2.0032 419.6381 419.8872 0.0372 -1.0000 -1.0000 5708637 1581098241.20 151.6283 60.0011 32.0000 2.0012 2.0022 419.8034 420.0525 0.0373 -1.0000 -1.0000 5708699 1581098241.30 151.6283 60.0011 32.0000 2.0017 2.0027 419.8663 420.1172 0.0376 -1.0000 -1.0000 5708762 1581098241.40 151.6283 60.0011 32.0000 2.0012 2.0021 419.9623 420.2122 0.0373 -1.0000 -1.0000 5708824 1581098241.50 151.6283 60.0011 32.0000 2.0021 2.0031 419.7449 419.9940 0.0372 -1.0000 -1.0000 5709746 1581098241.60 151.6283 60.0011 32.0000 2.0019 2.0029 419.6064 419.8557 0.0373 -1.0000 -1.0000 5709824 1581098241.70 151.6130 60.0011 32.0000 2.0021 2.0031 419.6345 419.8835 0.0372 -1.0000 -1.0000 5709887 1581098241.80 151.6130 60.0011 32.0000 2.0013 2.0023 419.7392 419.9881 0.0372 -1.0000 -1.0000 5709949 1581098241.90 151.6130 60.0011 32.0000 2.0012 2.0022 419.9324 420.1814 0.0372 -1.0000 -1.0000 5710027 1581098242.00 151.6130 60.0011 32.0000 2.0011 2.0021 419.8653 420.1138 0.0371 -1.0000 -1.0000 5710090 1581098242.10 151.6130 60.0011 32.0000 2.0017 2.0026 419.6815 419.9300 0.0372 -1.0000 -1.0000 5710152 1581098242.20 151.6023 60.0011 32.0000 2.0018 2.0028 419.6398 419.8887 0.0372 -1.0000 -1.0000 5710215 1581098242.30 151.5508 60.0011 32.0000 2.0020 2.0030 419.7558 420.0058 0.0374 -1.0000 -1.0000 5710277 1581098242.40 151.5508 60.0011 32.0000 2.0015 2.0025 419.8374 420.0869 0.0373 -1.0000 -1.0000 5710355 1581098242.50 151.5508 60.0011 32.0000 2.0018 2.0027 419.8847 420.1341 0.0373 -1.0000 -1.0000 5710418 1581098242.60 151.5508 60.0011 32.0000 2.0019 2.0029 419.8411 420.0898 0.0372 -1.0000 -1.0000 5710480 1581098242.70 151.5508 60.0011 32.0000 2.0013 2.0023 419.6499 419.8996 0.0373 -1.0000 -1.0000 5710558 1581098242.80 151.5862 60.0011 32.0000 2.0015 2.0025 419.6561 419.9057 0.0374 -1.0000 -1.0000 5710621 1581098242.90 151.5862 60.0011 32.0000 2.0011 2.0020 419.7544 420.0037 0.0372 -1.0000 -1.0000 5710683 1581098243.00 151.5862 60.0011 32.0000 2.0010 2.0020 419.7801 420.0287 0.0372 -1.0000 -1.0000 5710824 1581098243.10 151.5862 60.0011 32.0000 2.0013 2.0023 419.8122 420.0610 0.0372 -1.0000 -1.0000 5710887 1581098243.20 151.5862 60.0011 32.0000 2.0019 2.0029 419.8792 420.1281 0.0372 -1.0000 -1.0000 5710949 1581098243.30 151.5611 60.0011 32.0000 2.0020 2.0030 419.6905 419.9393 0.0373 -1.0000 -1.0000 5711027 1581098243.40 151.5103 60.0011 32.0000 2.0021 2.0031 419.7097 419.9593 0.0373 -1.0000 -1.0000 5711090 1581098243.50 151.5103 60.0011 32.0000 2.0007 2.0017 419.8131 420.0667 0.0381 -1.0000 -1.0000 5711308 1581098243.60 151.5103 60.0011 32.0000 2.0004 2.0014 419.8180 420.0743 0.0382 -1.0000 -1.0000 5711387 1581098243.70 151.5103 60.0011 32.0000 2.0013 2.0023 419.7520 420.0048 0.0377 -1.0000 -1.0000 5711449 1581098243.80 151.5103 60.0011 32.0000 2.0022 2.0032 419.7234 419.9749 0.0376 -1.0000 -1.0000 5711512 1581098243.90 151.5347 60.0011 32.0000 2.0029 2.0038 419.6045 419.8545 0.0374 -1.0000 -1.0000 5711590 1581098244.00 151.5347 60.0011 32.0000 2.0021 2.0031 419.6341 419.8836 0.0373 -1.0000 -1.0000 5711652 1581098244.10 151.5347 60.0011 32.0000 2.0018 2.0028 419.7487 419.9980 0.0373 -1.0000 -1.0000 5712355 1581098244.20 151.5347 60.0011 32.0000 2.0006 2.0016 419.8354 420.0854 0.0374 -1.0000 -1.0000 5712433 1581098244.30 151.5347 60.0011 32.0000 2.0008 2.0018 419.8917 420.1416 0.0373 -1.0000 -1.0000 5712496 1581098244.40 151.5561 60.0011 32.0000 2.0019 2.0028 419.8382 420.0885 0.0374 -1.0000 -1.0000 5712558 1581098244.50 151.5619 60.0011 32.0000 2.0014 2.0024 419.7347 419.9845 0.0372 -1.0000 -1.0000 5712637 1581098244.60 151.5619 60.0011 32.0000 2.0014 2.0024 419.6550 419.9040 0.0373 -1.0000 -1.0000 5712699 1581098244.70 151.5619 60.0011 32.0000 2.0006 2.0016 419.7868 420.0372 0.0374 -1.0000 -1.0000 5712762 1581098244.80 151.5619 60.0011 32.0000 2.0010 2.0020 419.8710 420.1201 0.0373 -1.0000 -1.0000 5712824 1581098244.90 151.5619 60.0011 32.0000 2.0011 2.0021 419.8036 420.0528 0.0372 -1.0000 -1.0000 5712887 1581098245.00 151.5685 60.0019 32.0000 2.0017 2.0027 419.6423 419.8917 0.0373 -1.0000 -1.0000 5712965 1581098245.10 151.5699 60.0020 32.0000 2.0017 2.0026 419.5798 419.8296 0.0373 -1.0000 -1.0000 5713074 1581098245.20 151.5699 60.0020 32.0000 2.0013 2.0023 419.6663 419.9150 0.0371 -1.0000 -1.0000 5713137 1581098245.30 151.5699 60.0020 32.0000 2.0015 2.0024 419.9109 420.1603 0.0373 -1.0000 -1.0000 5713215 1581098245.40 151.5699 60.0020 32.0000 2.0011 2.0020 419.8502 420.0989 0.0372 -1.0000 -1.0000 5713277 1581098245.50 151.5699 60.0020 32.0000 2.0011 2.0021 419.8464 420.0954 0.0372 -1.0000 -1.0000 5713340 1581098245.60 151.5315 60.0020 32.0000 2.0017 2.0027 419.6415 419.8921 0.0377 -1.0000 -1.0000 5713574 1581098245.70 151.5315 60.0020 32.0000 2.0010 2.0020 419.8074 420.0635 0.0389 -1.0000 -1.0000 5713637 1581098245.80 151.5315 60.0020 32.0000 2.0007 2.0017 419.8425 420.1093 0.0399 -1.0000 -1.0000 5713699 1581098245.90 151.5315 60.0020 32.0000 2.0019 2.0029 419.8357 420.1001 0.0393 -1.0000 -1.0000 5713777 1581098246.00 151.5315 60.0020 32.0000 2.0017 2.0028 419.5875 419.8448 0.0383 -1.0000 -1.0000 5713840 1581098246.10 151.4916 60.0020 32.0000 2.0028 2.0038 419.6575 419.9105 0.0378 -1.0000 -1.0000 5714058 1581098246.20 151.4722 60.0020 32.0000 2.0015 2.0025 419.7494 420.0005 0.0375 -1.0000 -1.0000 5714137 1581098246.30 151.4722 60.0020 32.0000 2.0010 2.0019 419.8002 420.0522 0.0376 -1.0000 -1.0000 5714199 1581098246.40 151.4722 60.0020 32.0000 2.0005 2.0014 419.8166 420.0669 0.0374 -1.0000 -1.0000 5714262 1581098246.50 151.4722 60.0020 32.0000 2.0017 2.0027 419.7494 419.9989 0.0373 -1.0000 -1.0000 5714340 1581098246.60 151.4757 60.0020 32.0000 2.0015 2.0025 419.7475 419.9975 0.0374 -1.0000 -1.0000 5714402 1581098246.70 151.5121 60.0020 32.0000 2.0025 2.0035 419.6149 419.8644 0.0373 -1.0000 -1.0000 5714465 1581098246.80 151.5121 60.0020 32.0000 2.0018 2.0028 419.6993 419.9488 0.0373 -1.0000 -1.0000 5714527 1581098246.90 151.5121 60.0020 32.0000 2.0011 2.0021 419.9402 420.1892 0.0372 -1.0000 -1.0000 5714590 1581098247.00 151.5121 60.0020 32.0000 2.0006 2.0016 419.9314 420.1808 0.0373 -1.0000 -1.0000 5714668 1581098247.10 151.5121 60.0020 32.0000 2.0021 2.0031 419.7727 420.0226 0.0373 -1.0000 -1.0000 5714840 1581098247.20 151.5075 60.0020 32.0000 2.0020 2.0030 419.6257 419.8755 0.0373 -1.0000 -1.0000 5714918 1581098247.30 151.4698 60.0020 32.0000 2.0021 2.0030 419.6174 419.8662 0.0371 -1.0000 -1.0000 5714980 1581098247.40 151.4698 60.0020 32.0000 2.0020 2.0030 419.5820 419.8308 0.0373 -1.0000 -1.0000 5715043 1581098247.50 151.4698 60.0020 32.0000 2.0013 2.0023 419.6430 419.8929 0.0373 -1.0000 -1.0000 5715105 1581098247.60 151.4698 60.0020 32.0000 2.0008 2.0018 419.8581 420.1070 0.0372 -1.0000 -1.0000 5715402 1581098247.70 151.4698 60.0020 32.0000 2.0011 2.0021 419.8403 420.0902 0.0373 -1.0000 -1.0000 5715465 1581098247.80 151.4844 60.0020 32.0000 2.0014 2.0024 419.7670 420.0163 0.0372 -1.0000 -1.0000 5715527 1581098247.90 151.4844 60.0020 32.0000 2.0022 2.0032 419.6210 419.8700 0.0373 -1.0000 -1.0000 5715605 1581098248.00 151.4844 60.0020 32.0000 2.0026 2.0036 419.7464 419.9959 0.0373 -1.0000 -1.0000 5715668 1581098248.10 151.4844 60.0020 32.0000 2.0011 2.0021 419.8004 420.0553 0.0383 -1.0000 -1.0000 5715855 1581098248.20 151.4844 60.0020 32.0000 2.0017 2.0027 419.8936 420.1512 0.0384 -1.0000 -1.0000 5715918 1581098248.30 151.4987 60.0020 32.0000 2.0012 2.0022 419.8087 420.0632 0.0379 -1.0000 -1.0000 5715980 1581098248.40 151.5262 60.0020 32.0000 2.0032 2.0042 419.7105 419.9621 0.0377 -1.0000 -1.0000 5716043 1581098248.50 151.5262 60.0020 32.0000 2.0035 2.0045 419.6423 419.8940 0.0375 -1.0000 -1.0000 5716121 1581098248.60 151.5262 60.0020 32.0000 2.0029 2.0039 419.6791 419.9302 0.0375 -1.0000 -1.0000 5716887 1581098248.70 151.5262 60.0020 32.0000 2.0023 2.0033 419.8146 420.0638 0.0373 -1.0000 -1.0000 5716965 1581098248.80 151.5262 60.0020 32.0000 2.0018 2.0028 419.8501 420.1001 0.0374 -1.0000 -1.0000 5717043 1581098248.90 151.4863 60.0020 32.0000 2.0014 2.0023 419.8832 420.1334 0.0374 -1.0000 -1.0000 5717105 1581098249.00 151.4863 60.0020 32.0000 2.0016 2.0025 419.6809 419.9310 0.0374 -1.0000 -1.0000 5717183 1581098249.10 151.4863 60.0020 32.0000 2.0033 2.0043 419.5791 419.8289 0.0373 -1.0000 -1.0000 5717246 1581098249.20 151.4863 60.0020 32.0000 2.0023 2.0033 419.7044 419.9539 0.0373 -1.0000 -1.0000 5717308 1581098249.30 151.4863 60.0020 32.0000 2.0019 2.0029 419.7637 420.0131 0.0373 -1.0000 -1.0000 5717371 1581098249.40 151.4863 60.0020 32.0000 2.0013 2.0023 419.8497 420.0991 0.0373 -1.0000 -1.0000 5717434 1581098249.50 151.4868 60.0020 32.0000 2.0014 2.0024 419.7724 420.0220 0.0373 -1.0000 -1.0000 5717496 1581098249.60 151.4868 60.0020 32.0000 2.0012 2.0022 419.8461 420.0951 0.0372 -1.0000 -1.0000 5717574 1581098249.70 151.4868 60.0020 32.0000 2.0020 2.0030 419.8130 420.0633 0.0375 -1.0000 -1.0000 5718074 1581098249.80 151.4868 60.0020 32.0000 2.0018 2.0027 419.6866 419.9350 0.0371 -1.0000 -1.0000 5718137 1581098249.90 151.4868 60.0020 32.0000 2.0021 2.0030 419.5951 419.8438 0.0372 -1.0000 -1.0000 5718199 1581098250.00 151.4812 60.0020 32.0000 2.0025 2.0035 419.6941 419.9431 0.0372 -1.0000 -1.0000 5718262 1581098250.10 151.4757 60.0020 32.0000 2.0018 2.0028 419.7146 419.9642 0.0373 -1.0000 -1.0000 5718324 1581098250.20 151.4757 60.0020 32.0000 2.0016 2.0026 419.8008 420.0500 0.0372 -1.0000 -1.0000 5718402 1581098250.30 151.4757 60.0020 32.0000 2.0020 2.0030 419.8310 420.0801 0.0372 -1.0000 -1.0000 5718465 1581098250.40 151.4757 60.0020 32.0000 2.0026 2.0036 419.6776 419.9272 0.0373 -1.0000 -1.0000 5718527 1581098250.50 151.4757 60.0020 32.0000 2.0023 2.0033 419.5984 419.8479 0.0373 -1.0000 -1.0000 5718605 1581098250.60 151.4757 60.0020 32.0000 2.0016 2.0026 419.6622 419.9108 0.0372 -1.0000 -1.0000 5718668 1581098250.70 151.5085 60.0020 32.0000 2.0016 2.0025 419.7029 419.9517 0.0372 -1.0000 -1.0000 5718730 1581098250.80 151.5102 60.0020 32.0000 2.0013 2.0023 419.7449 419.9944 0.0373 -1.0000 -1.0000 5718824 1581098250.90 151.5102 60.0020 32.0000 2.0012 2.0022 419.7785 420.0286 0.0374 -1.0000 -1.0000 5718887 1581098251.00 151.5102 60.0020 32.0000 2.0023 2.0033 419.7573 420.0073 0.0373 -1.0000 -1.0000 5718965 1581098251.10 151.5102 60.0020 32.0000 2.0021 2.0031 419.7017 419.9505 0.0372 -1.0000 -1.0000 5719027 1581098251.20 151.5102 60.0020 32.0000 2.0024 2.0033 419.4632 419.7121 0.0372 -1.0000 -1.0000 5719090 1581098251.30 151.5102 60.0020 32.0000 2.0018 2.0028 419.8378 420.0873 0.0373 -1.0000 -1.0000 5719152 1581098251.40 151.5061 60.0020 32.0000 2.0011 2.0021 419.8485 420.0983 0.0374 -1.0000 -1.0000 5719215 1581098251.50 151.5061 60.0020 32.0000 2.0016 2.0026 419.7870 420.0371 0.0373 -1.0000 -1.0000 5719277 1581098251.60 151.5046 60.0020 32.0000 2.0015 2.0025 419.7744 420.0234 0.0373 -1.0000 -1.0000 5719355 1581098251.70 151.5046 60.0020 32.0000 2.0026 2.0036 419.6428 419.8916 0.0371 -1.0000 -1.0000 5719574 1581098251.80 151.5046 60.0020 32.0000 2.0020 2.0029 419.6742 419.9227 0.0372 -1.0000 -1.0000 5719637 1581098251.90 151.5046 60.0020 32.0000 2.0024 2.0034 419.7244 419.9736 0.0372 -1.0000 -1.0000 5719715 1581098252.00 151.5046 60.0020 32.0000 2.0018 2.0028 419.8171 420.0661 0.0372 -1.0000 -1.0000 5719777 1581098252.10 151.5046 60.0020 32.0000 2.0013 2.0022 419.8509 420.0997 0.0372 -1.0000 -1.0000 5719840 1581098252.20 151.5046 60.0020 32.0000 2.0013 2.0022 419.8533 420.1036 0.0374 -1.0000 -1.0000 5720137 1581098252.30 151.5046 60.0020 32.0000 2.0021 2.0031 419.7755 420.0255 0.0373 -1.0000 -1.0000 5720199 1581098252.40 151.5046 60.0020 32.0000 2.0021 2.0031 419.7826 420.0315 0.0372 -1.0000 -1.0000 5720246 1581098252.50 151.4809 60.0020 32.0000 2.0009 2.0019 419.6866 419.9354 0.0373 -1.0000 -1.0000 5720324 1581098252.60 151.4809 60.0020 32.0000 2.0015 2.0025 419.7975 420.0466 0.0372 -1.0000 -1.0000 5720387 1581098252.70 151.4809 60.0020 32.0000 2.0012 2.0021 419.8990 420.1491 0.0373 -1.0000 -1.0000 5720465 1581098252.80 151.4809 60.0020 32.0000 2.0014 2.0024 419.8297 420.0791 0.0373 -1.0000 -1.0000 5720590 1581098252.90 151.4809 60.0020 32.0000 2.0017 2.0027 419.8493 420.0981 0.0372 -1.0000 -1.0000 5720652 1581098253.00 151.5635 60.0020 32.0000 2.0015 2.0025 419.8332 420.0829 0.0373 -1.0000 -1.0000 5720730 1581098253.10 151.5670 60.0020 32.0000 2.0022 2.0032 419.7074 419.9573 0.0374 -1.0000 -1.0000 5720793 1581098253.20 151.5670 60.0020 32.0000 2.0026 2.0036 419.6267 419.8761 0.0373 -1.0000 -1.0000 5720855 1581098253.30 151.5670 60.0020 32.0000 2.0023 2.0033 419.7098 419.9586 0.0372 -1.0000 -1.0000 5721090 1581098253.40 151.5670 60.0020 32.0000 2.0019 2.0029 419.7715 420.0205 0.0372 -1.0000 -1.0000 5721152 1581098253.50 151.5670 60.0020 32.0000 2.0018 2.0027 419.7879 420.0369 0.0372 -1.0000 -1.0000 5721215 1581098253.60 151.5067 60.0020 32.0000 2.0014 2.0024 419.8762 420.1252 0.0372 -1.0000 -1.0000 5721293 1581098253.70 151.4983 60.0020 32.0000 2.0018 2.0028 419.7756 420.0249 0.0374 -1.0000 -1.0000 5721355 1581098253.80 151.4983 60.0020 32.0000 2.0022 2.0032 419.6961 419.9464 0.0374 -1.0000 -1.0000 5721574 1581098253.90 151.4983 60.0020 32.0000 2.0020 2.0029 419.6074 419.8570 0.0372 -1.0000 -1.0000 5721652 1581098254.00 151.4983 60.0020 32.0000 2.0015 2.0025 419.7588 420.0077 0.0372 -1.0000 -1.0000 5721715 1581098254.10 151.4993 60.0020 32.0000 2.0009 2.0019 419.8098 420.0580 0.0372 -1.0000 -1.0000 5721777 1581098254.20 151.5168 60.0020 32.0000 2.0006 2.0016 419.7994 420.0487 0.0372 -1.0000 -1.0000 5721855 1581098254.30 151.5168 60.0020 32.0000 2.0018 2.0027 419.8069 420.0554 0.0371 -1.0000 -1.0000 5722074 1581098254.40 151.5168 60.0020 32.0000 2.0021 2.0031 419.6541 419.9035 0.0373 -1.0000 -1.0000 5722137 1581098254.50 151.5168 60.0020 32.0000 2.0019 2.0028 419.7204 419.9700 0.0373 -1.0000 -1.0000 5722215 1581098254.60 151.5168 60.0020 32.0000 2.0020 2.0030 419.7336 419.9827 0.0372 -1.0000 -1.0000 5722277 1581098254.70 151.4897 60.0019 32.0000 2.0021 2.0031 419.6927 419.9416 0.0372 -1.0000 -1.0000 5722355 1581098254.80 151.4897 60.0019 32.0000 2.0016 2.0025 419.8443 420.0938 0.0373 -1.0000 -1.0000 5722418 1581098254.90 151.4897 60.0019 32.0000 2.0015 2.0025 419.8257 420.0753 0.0373 -1.0000 -1.0000 5722480 1581098255.00 151.4897 60.0019 32.0000 2.0015 2.0025 419.7194 419.9686 0.0373 -1.0000 -1.0000 5722543 1581098255.10 151.4897 60.0019 32.0000 2.0023 2.0033 419.5843 419.8333 0.0372 -1.0000 -1.0000 5722605 1581098255.20 151.4897 60.0019 32.0000 2.0018 2.0028 419.6122 419.8619 0.0374 -1.0000 -1.0000 5722668 1581098255.30 151.5439 60.0019 32.0000 2.0010 2.0020 419.7570 420.0072 0.0374 -1.0000 -1.0000 5723105 1581098255.40 151.5439 60.0019 32.0000 2.0011 2.0021 419.8772 420.1281 0.0375 -1.0000 -1.0000 5723168 1581098255.50 151.5439 60.0019 32.0000 2.0019 2.0029 419.8644 420.1150 0.0374 -1.0000 -1.0000 5723230 1581098255.60 151.5439 60.0019 32.0000 2.0020 2.0030 419.7611 420.0108 0.0373 -1.0000 -1.0000 5723308 1581098255.70 151.5439 60.0019 32.0000 2.0016 2.0026 419.7066 419.9563 0.0374 -1.0000 -1.0000 5723371 1581098255.80 151.5038 60.0019 32.0000 2.0011 2.0021 419.7668 420.0169 0.0374 -1.0000 -1.0000 5723808 1581098255.90 151.5038 60.0019 32.0000 2.0016 2.0026 419.8640 420.1137 0.0373 -1.0000 -1.0000 5723887 1581098256.00 151.5038 60.0019 32.0000 2.0012 2.0022 419.8551 420.1042 0.0372 -1.0000 -1.0000 5723949 1581098256.10 151.5038 60.0019 32.0000 2.0022 2.0032 419.7910 420.0422 0.0376 -1.0000 -1.0000 5724027 1581098256.20 151.5038 60.0019 32.0000 2.0024 2.0034 419.7249 419.9745 0.0373 -1.0000 -1.0000 5724090 1581098256.30 151.4836 60.0019 32.0000 2.0026 2.0036 419.7143 419.9636 0.0373 -1.0000 -1.0000 5724152 1581098256.40 151.4644 60.0019 32.0000 2.0012 2.0022 419.6858 419.9348 0.0372 -1.0000 -1.0000 5724340 1581098256.50 151.4644 60.0019 32.0000 2.0016 2.0025 419.9421 420.1916 0.0373 -1.0000 -1.0000 5724402 1581098256.60 151.4644 60.0019 32.0000 2.0016 2.0025 419.9207 420.1702 0.0373 -1.0000 -1.0000 5724465 1581098256.70 151.4644 60.0019 32.0000 2.0019 2.0029 419.8967 420.1466 0.0373 -1.0000 -1.0000 5724543 1581098256.80 151.4644 60.0019 32.0000 2.0026 2.0036 419.6364 419.8855 0.0372 -1.0000 -1.0000 5724605 1581098256.90 151.4877 60.0019 32.0000 2.0016 2.0026 419.8398 420.0892 0.0373 -1.0000 -1.0000 5724840 1581098257.00 151.4877 60.0019 32.0000 2.0019 2.0029 419.8612 420.1108 0.0373 -1.0000 -1.0000 5724902 1581098257.10 151.4877 60.0019 32.0000 2.0017 2.0027 420.0138 420.2622 0.0371 -1.0000 -1.0000 5724965 1581098257.20 151.4877 60.0019 32.0000 2.0015 2.0025 419.8980 420.1459 0.0370 -1.0000 -1.0000 5725027 1581098257.30 151.4877 60.0019 32.0000 2.0025 2.0035 419.7088 419.9574 0.0372 -1.0000 -1.0000 5725105 1581098257.40 151.5078 60.0019 32.0000 2.0023 2.0033 419.6978 419.9465 0.0372 -1.0000 -1.0000 5725340 1581098257.50 151.5177 60.0019 32.0000 2.0021 2.0030 419.7038 419.9528 0.0372 -1.0000 -1.0000 5725402 1581098257.60 151.5177 60.0019 32.0000 2.0025 2.0034 419.8115 420.0615 0.0374 -1.0000 -1.0000 5725480 1581098257.70 151.5177 60.0019 32.0000 2.0018 2.0027 419.8326 420.0820 0.0373 -1.0000 -1.0000 5725543 1581098257.80 151.5177 60.0019 32.0000 2.0025 2.0035 419.8360 420.0860 0.0373 -1.0000 -1.0000 5725605 1581098257.90 151.5177 60.0019 32.0000 2.0025 2.0035 419.7643 420.0136 0.0373 -1.0000 -1.0000 5725855 1581098258.00 151.4574 60.0019 32.0000 2.0023 2.0033 419.7814 420.0299 0.0371 -1.0000 -1.0000 5725918 1581098258.10 151.4574 60.0019 32.0000 2.0018 2.0028 419.9738 420.2225 0.0372 -1.0000 -1.0000 5725980 1581098258.20 151.4574 60.0019 32.0000 2.0018 2.0028 419.9488 420.1987 0.0373 -1.0000 -1.0000 5726043 1581098258.30 151.4574 60.0019 32.0000 2.0018 2.0028 419.8618 420.1119 0.0374 -1.0000 -1.0000 5726105 1581098258.40 151.4574 60.0019 32.0000 2.0022 2.0032 419.7778 420.0272 0.0373 -1.0000 -1.0000 5726168 1581098258.50 151.4287 60.0019 32.0000 2.0026 2.0036 419.6977 419.9464 0.0371 -1.0000 -1.0000 5726246 1581098258.60 151.4275 60.0019 32.0000 2.0022 2.0031 419.7087 419.9577 0.0372 -1.0000 -1.0000 5726324 1581098258.70 151.4275 60.0019 32.0000 2.0013 2.0023 419.7691 420.0186 0.0374 -1.0000 -1.0000 5726402 1581098258.80 151.4275 60.0019 32.0000 2.0012 2.0022 419.9038 420.1537 0.0373 -1.0000 -1.0000 5726465 1581098258.90 151.4275 60.0019 32.0000 2.0012 2.0022 419.8755 420.1240 0.0372 -1.0000 -1.0000 5726590 1581098259.00 151.4279 60.0019 32.0000 2.0003 2.0013 419.7711 420.0208 0.0373 -1.0000 -1.0000 5726668 1581098259.10 151.4297 60.0019 32.0000 2.0019 2.0029 419.8035 420.0529 0.0373 -1.0000 -1.0000 5726730 1581098259.20 151.4297 60.0019 32.0000 2.0016 2.0026 419.9022 420.1520 0.0373 -1.0000 -1.0000 5726793 1581098259.30 151.4297 60.0019 32.0000 2.0012 2.0022 419.8753 420.1245 0.0372 -1.0000 -1.0000 5726871 1581098259.40 151.4297 60.0019 32.0000 2.0011 2.0021 419.8831 420.1318 0.0372 -1.0000 -1.0000 5727121 1581098259.50 151.4297 60.0019 32.0000 2.0014 2.0023 419.8494 420.0987 0.0373 -1.0000 -1.0000 5727183 1581098259.60 151.4361 60.0025 32.0000 2.0016 2.0026 419.7560 420.0053 0.0373 -1.0000 -1.0000 5727262 1581098259.70 151.4361 60.0025 32.0000 2.0025 2.0035 419.6633 419.9133 0.0374 -1.0000 -1.0000 5727308 1581098259.80 151.4361 60.0025 32.0000 2.0023 2.0033 419.6914 419.9408 0.0373 -1.0000 -1.0000 5727387 1581098259.90 151.4361 60.0025 32.0000 2.0020 2.0030 419.7299 419.9802 0.0375 -1.0000 -1.0000 5727449 1581098260.00 151.4361 60.0025 32.0000 2.0015 2.0025 419.8008 420.0502 0.0372 -1.0000 -1.0000 5727621 1581098260.10 151.4361 60.0025 32.0000 2.0014 2.0023 419.8828 420.1325 0.0374 -1.0000 -1.0000 5727684 1581098260.20 151.4415 60.0025 32.0000 2.0021 2.0031 419.8789 420.1293 0.0374 -1.0000 -1.0000 5727762 1581098260.30 151.5026 60.0025 32.0000 2.0025 2.0035 419.7329 419.9816 0.0371 -1.0000 -1.0000 5727824 1581098260.40 151.5026 60.0025 32.0000 2.0023 2.0033 419.7610 420.0097 0.0372 -1.0000 -1.0000 5727887 1581098260.50 151.5026 60.0025 32.0000 2.0018 2.0028 419.7019 419.9522 0.0375 -1.0000 -1.0000 5728090 1581098260.60 151.5026 60.0025 32.0000 2.0020 2.0030 419.6820 419.9313 0.0373 -1.0000 -1.0000 5728152 1581098260.70 151.5026 60.0025 32.0000 2.0030 2.0040 419.7015 419.9508 0.0372 -1.0000 -1.0000 5728230 1581098260.80 151.5006 60.0025 32.0000 2.0023 2.0033 419.7277 419.9759 0.0371 -1.0000 -1.0000 5728293 1581098260.90 151.5006 60.0025 32.0000 2.0016 2.0026 419.8842 420.1345 0.0374 -1.0000 -1.0000 5728355 1581098261.00 151.5006 60.0025 32.0000 2.0019 2.0029 419.9085 420.1577 0.0372 -1.0000 -1.0000 5728840 1581098261.10 151.5006 60.0025 32.0000 2.0013 2.0023 419.8321 420.0814 0.0373 -1.0000 -1.0000 5728902 1581098261.20 151.5006 60.0025 32.0000 2.0016 2.0026 419.7343 419.9841 0.0373 -1.0000 -1.0000 5728965 1581098261.30 151.4991 60.0025 32.0000 2.0020 2.0030 419.7782 420.0280 0.0373 -1.0000 -1.0000 5729043 1581098261.40 151.4420 60.0025 32.0000 2.0015 2.0024 419.8576 420.1075 0.0374 -1.0000 -1.0000 5729105 1581098261.50 151.4420 60.0025 32.0000 2.0015 2.0024 419.8384 420.0884 0.0374 -1.0000 -1.0000 5729340 1581098261.60 151.4420 60.0025 32.0000 2.0005 2.0014 419.8284 420.0782 0.0373 -1.0000 -1.0000 5729418 1581098261.70 151.4420 60.0025 32.0000 2.0020 2.0030 419.6785 419.9285 0.0374 -1.0000 -1.0000 5729480 1581098261.80 151.4420 60.0025 32.0000 2.0017 2.0027 419.6835 419.9329 0.0373 -1.0000 -1.0000 5729543 1581098261.90 151.5023 60.0025 32.0000 2.0027 2.0036 419.6293 419.8784 0.0373 -1.0000 -1.0000 5729605 1581098262.00 151.5073 60.0025 32.0000 2.0025 2.0034 419.6166 419.8659 0.0373 -1.0000 -1.0000 5729840 1581098262.10 151.5073 60.0025 32.0000 2.0018 2.0028 419.8834 420.1327 0.0373 -1.0000 -1.0000 5729902 1581098262.20 151.5073 60.0025 32.0000 2.0016 2.0026 419.9167 420.1664 0.0373 -1.0000 -1.0000 5729980 1581098262.30 151.5073 60.0025 32.0000 2.0020 2.0029 419.9267 420.1762 0.0373 -1.0000 -1.0000 5730043 1581098262.40 151.5073 60.0025 32.0000 2.0019 2.0029 419.8159 420.0663 0.0374 -1.0000 -1.0000 5730105 1581098262.50 151.4585 60.0025 32.0000 2.0023 2.0033 419.7047 419.9537 0.0372 -1.0000 -1.0000 5730371 1581098262.60 151.4585 60.0025 32.0000 2.0022 2.0032 419.8389 420.0883 0.0373 -1.0000 -1.0000 5730418 1581098262.70 151.4585 60.0025 32.0000 2.0014 2.0024 419.8215 420.0713 0.0373 -1.0000 -1.0000 5730496 1581098262.80 151.4585 60.0025 32.0000 2.0020 2.0030 419.9332 420.1822 0.0373 -1.0000 -1.0000 5730558 1581098262.90 151.4585 60.0025 32.0000 2.0013 2.0023 419.8416 420.0918 0.0374 -1.0000 -1.0000 5730621 1581098263.00 151.4524 60.0025 32.0000 2.0027 2.0037 419.6786 419.9285 0.0373 -1.0000 -1.0000 5730840 1581098263.10 151.4524 60.0025 32.0000 2.0019 2.0028 419.6746 419.9234 0.0372 -1.0000 -1.0000 5730902 1581098263.20 151.4524 60.0025 32.0000 2.0022 2.0032 419.7322 419.9828 0.0375 -1.0000 -1.0000 5730965 1581098263.30 151.4524 60.0025 32.0000 2.0016 2.0026 419.8998 420.1484 0.0372 -1.0000 -1.0000 5731027 1581098263.40 151.4524 60.0025 32.0000 2.0014 2.0023 419.8671 420.1164 0.0372 -1.0000 -1.0000 5731090 1581098263.50 151.4460 60.0025 32.0000 2.0016 2.0026 419.9284 420.1791 0.0374 -1.0000 -1.0000 5731152 1581098263.60 151.4200 60.0025 32.0000 2.0024 2.0034 419.7206 419.9692 0.0372 -1.0000 -1.0000 5731355 1581098263.70 151.4200 60.0025 32.0000 2.0018 2.0028 419.6749 419.9247 0.0374 -1.0000 -1.0000 5731418 1581098263.80 151.4200 60.0025 32.0000 2.0019 2.0028 419.7627 420.0127 0.0373 -1.0000 -1.0000 5731481 1581098263.90 151.4200 60.0025 32.0000 2.0011 2.0020 419.7441 419.9933 0.0373 -1.0000 -1.0000 5731543 1581098264.00 151.4200 60.0025 32.0000 2.0019 2.0029 419.8119 420.0614 0.0373 -1.0000 -1.0000 5731605 1581098264.10 151.4999 60.0025 32.0000 2.0017 2.0027 419.8844 420.1340 0.0373 -1.0000 -1.0000 5731887 1581098264.20 151.4999 60.0025 32.0000 2.0022 2.0032 419.7684 420.0183 0.0373 -1.0000 -1.0000 5731949 1581098264.30 151.4999 60.0025 32.0000 2.0027 2.0036 419.6915 419.9415 0.0374 -1.0000 -1.0000 5732027 1581098264.40 151.4999 60.0025 32.0000 2.0021 2.0031 419.7257 419.9755 0.0373 -1.0000 -1.0000 5732090 1581098264.50 151.4999 60.0025 32.0000 2.0016 2.0025 419.8360 420.0855 0.0373 -1.0000 -1.0000 5732152 1581098264.60 151.5073 60.0018 32.0000 2.0014 2.0024 419.9051 420.1541 0.0372 -1.0000 -1.0000 5732340 1581098264.70 151.5082 60.0017 32.0000 2.0028 2.0037 419.7279 419.9772 0.0373 -1.0000 -1.0000 5732418 1581098264.80 151.5082 60.0017 32.0000 2.0024 2.0034 419.6203 419.8714 0.0375 -1.0000 -1.0000 5732480 1581098264.90 151.5082 60.0017 32.0000 2.0023 2.0033 419.7662 420.0162 0.0374 -1.0000 -1.0000 5732543 1581098265.00 151.5082 60.0017 32.0000 2.0019 2.0029 419.7924 420.0426 0.0374 -1.0000 -1.0000 5732621 1581098265.10 151.5030 60.0017 32.0000 2.0024 2.0034 419.8715 420.1223 0.0374 -1.0000 -1.0000 5733121 1581098265.20 151.4591 60.0017 32.0000 2.0020 2.0030 419.8477 420.0974 0.0373 -1.0000 -1.0000 5733183 1581098265.30 151.4591 60.0017 32.0000 2.0023 2.0033 419.7991 420.0480 0.0372 -1.0000 -1.0000 5733262 1581098265.40 151.4591 60.0017 32.0000 2.0027 2.0037 419.6858 419.9348 0.0372 -1.0000 -1.0000 5733324 1581098265.50 151.4591 60.0017 32.0000 2.0014 2.0024 419.7810 420.0298 0.0373 -1.0000 -1.0000 5733387 1581098265.60 151.4591 60.0017 32.0000 2.0020 2.0030 419.8772 420.1267 0.0373 -1.0000 -1.0000 5733465 1581098265.70 151.4603 60.0017 32.0000 2.0023 2.0033 419.9403 420.1893 0.0372 -1.0000 -1.0000 5733527 1581098265.80 151.4603 60.0017 32.0000 2.0027 2.0037 419.9248 420.1743 0.0373 -1.0000 -1.0000 5733590 1581098265.90 151.4603 60.0017 32.0000 2.0023 2.0033 419.7782 420.0287 0.0375 -1.0000 -1.0000 5733652 1581098266.00 151.4603 60.0017 32.0000 2.0027 2.0037 419.7509 420.0009 0.0374 -1.0000 -1.0000 5733715 1581098266.10 151.4603 60.0017 32.0000 2.0028 2.0038 419.7715 420.0211 0.0373 -1.0000 -1.0000 5733777 1581098266.20 151.4687 60.0017 32.0000 2.0019 2.0029 419.8652 420.1138 0.0372 -1.0000 -1.0000 5733855 1581098266.30 151.4764 60.0017 32.0000 2.0021 2.0030 419.9423 420.1917 0.0372 -1.0000 -1.0000 5733918 1581098266.40 151.4764 60.0017 32.0000 2.0018 2.0027 419.9438 420.1939 0.0374 -1.0000 -1.0000 5733996 1581098266.50 151.4764 60.0017 32.0000 2.0026 2.0036 419.9094 420.1591 0.0373 -1.0000 -1.0000 5734074 1581098266.60 151.4764 60.0017 32.0000 2.0029 2.0039 419.6939 419.9435 0.0374 -1.0000 -1.0000 5734340 1581098266.70 151.4764 60.0017 32.0000 2.0029 2.0039 419.7005 419.9497 0.0373 -1.0000 -1.0000 5734418 1581098266.80 151.4603 60.0017 32.0000 2.0029 2.0039 419.7626 420.0165 0.0381 -1.0000 -1.0000 5734480 1581098266.90 151.4603 60.0017 32.0000 2.0028 2.0038 419.8672 420.1233 0.0383 -1.0000 -1.0000 5734543 1581098267.00 151.4603 60.0017 32.0000 2.0021 2.0031 420.0243 420.2780 0.0378 -1.0000 -1.0000 5734621 1581098267.10 151.4603 60.0017 32.0000 2.0021 2.0031 419.9201 420.1717 0.0376 -1.0000 -1.0000 5734683 1581098267.20 151.4603 60.0017 32.0000 2.0021 2.0030 419.8392 420.0897 0.0374 -1.0000 -1.0000 5734871 1581098267.30 151.5017 60.0017 32.0000 2.0024 2.0034 419.7139 419.9644 0.0374 -1.0000 -1.0000 5734933 1581098267.40 151.5439 60.0017 32.0000 2.0030 2.0040 419.6972 419.9471 0.0374 -1.0000 -1.0000 5734996 1581098267.50 151.5439 60.0017 32.0000 2.0027 2.0037 419.8212 420.0713 0.0374 -1.0000 -1.0000 5735058 1581098267.60 151.5439 60.0017 32.0000 2.0018 2.0028 419.8506 420.1015 0.0375 -1.0000 -1.0000 5735137 1581098267.70 151.5439 60.0017 32.0000 2.0013 2.0022 419.8266 420.0771 0.0374 -1.0000 -1.0000 5735371 1581098267.80 151.5439 60.0017 32.0000 2.0012 2.0021 419.7243 419.9743 0.0374 -1.0000 -1.0000 5735434 1581098267.90 151.5439 60.0017 32.0000 2.0017 2.0027 419.6692 419.9184 0.0373 -1.0000 -1.0000 5735512 1581098268.00 151.5222 60.0017 32.0000 2.0022 2.0032 419.7571 420.0069 0.0373 -1.0000 -1.0000 5735574 1581098268.10 151.5222 60.0017 32.0000 2.0016 2.0026 419.9262 420.1757 0.0373 -1.0000 -1.0000 5735637 1581098268.20 151.5222 60.0017 32.0000 2.0019 2.0028 419.8429 420.0930 0.0374 -1.0000 -1.0000 5735887 1581098268.30 151.5222 60.0017 32.0000 2.0022 2.0032 419.8385 420.0881 0.0373 -1.0000 -1.0000 5735949 1581098268.40 151.5222 60.0017 32.0000 2.0025 2.0034 419.6927 419.9429 0.0374 -1.0000 -1.0000 5736012 1581098268.50 151.5222 60.0017 32.0000 2.0027 2.0037 419.7151 419.9644 0.0373 -1.0000 -1.0000 5736090 1581098268.60 151.4984 60.0017 32.0000 2.0023 2.0033 419.7891 420.0395 0.0374 -1.0000 -1.0000 5736152 1581098268.70 151.4984 60.0017 32.0000 2.0018 2.0028 419.9339 420.1835 0.0373 -1.0000 -1.0000 5736887 1581098268.80 151.4984 60.0017 32.0000 2.0014 2.0024 419.7976 420.0478 0.0374 -1.0000 -1.0000 5736965 1581098268.90 151.4984 60.0017 32.0000 2.0007 2.0017 419.7737 420.0233 0.0374 -1.0000 -1.0000 5737027 1581098269.00 151.4984 60.0017 32.0000 2.0025 2.0035 419.6881 419.9375 0.0372 -1.0000 -1.0000 5737121 1581098269.10 151.5457 60.0017 32.0000 2.0027 2.0037 419.6300 419.8789 0.0372 -1.0000 -1.0000 5737183 1581098269.20 151.5457 60.0017 32.0000 2.0023 2.0032 419.9658 420.2154 0.0373 -1.0000 -1.0000 5737246 1581098269.30 151.5457 60.0017 32.0000 2.0017 2.0027 419.9401 420.1903 0.0374 -1.0000 -1.0000 5737324 1581098269.40 151.5457 60.0017 32.0000 2.0014 2.0024 419.8536 420.1021 0.0371 -1.0000 -1.0000 5737387 1581098269.50 151.5457 60.0017 32.0000 2.0018 2.0028 419.7563 420.0053 0.0372 -1.0000 -1.0000 5737449 1581098269.60 151.5457 60.0017 32.0000 2.0020 2.0030 419.6815 419.9309 0.0373 -1.0000 -1.0000 5737512 1581098269.70 151.5310 60.0023 32.0000 2.0029 2.0039 419.6413 419.8914 0.0374 -1.0000 -1.0000 5737574 1581098269.80 151.5310 60.0023 32.0000 2.0024 2.0034 419.6285 419.8784 0.0374 -1.0000 -1.0000 5737637 1581098269.90 151.5310 60.0023 32.0000 2.0007 2.0017 419.7960 420.0457 0.0373 -1.0000 -1.0000 5737715 1581098270.00 151.5310 60.0023 32.0000 2.0010 2.0020 420.0527 420.3030 0.0374 -1.0000 -1.0000 5737777 1581098270.10 151.5310 60.0023 32.0000 2.0016 2.0026 419.9078 420.1584 0.0375 -1.0000 -1.0000 5737840 1581098270.20 151.5310 60.0023 32.0000 2.0019 2.0029 419.8294 420.0789 0.0373 -1.0000 -1.0000 5737918 1581098270.30 151.5750 60.0023 32.0000 2.0014 2.0024 419.6949 419.9446 0.0374 -1.0000 -1.0000 5738105 1581098270.40 151.5773 60.0023 32.0000 2.0022 2.0032 419.7161 419.9661 0.0374 -1.0000 -1.0000 5738168 1581098270.50 151.5773 60.0023 32.0000 2.0019 2.0029 419.9110 420.1603 0.0372 -1.0000 -1.0000 5738231 1581098270.60 151.5773 60.0023 32.0000 2.0022 2.0032 420.0062 420.2560 0.0373 -1.0000 -1.0000 5738293 1581098270.70 151.5773 60.0023 32.0000 2.0027 2.0037 419.6985 419.9482 0.0374 -1.0000 -1.0000 5738371 1581098270.80 151.6010 60.0023 32.0000 2.0024 2.0034 419.6151 419.8655 0.0374 -1.0000 -1.0000 5738433 1581098270.90 151.6010 60.0023 32.0000 2.0015 2.0025 419.7115 419.9605 0.0373 -1.0000 -1.0000 5738496 1581098271.00 151.6010 60.0023 32.0000 2.0010 2.0019 419.8205 420.0706 0.0374 -1.0000 -1.0000 5738574 1581098271.10 151.6010 60.0023 32.0000 2.0015 2.0025 419.8790 420.1289 0.0373 -1.0000 -1.0000 5738637 1581098271.20 151.6010 60.0023 32.0000 2.0020 2.0030 419.7647 420.0152 0.0374 -1.0000 -1.0000 5738699 1581098271.30 151.6010 60.0023 32.0000 2.0024 2.0033 419.6025 419.8519 0.0373 -1.0000 -1.0000 5738840 1581098271.40 151.5584 60.0023 32.0000 2.0017 2.0027 419.7745 420.0247 0.0375 -1.0000 -1.0000 5738902 1581098271.50 151.5584 60.0023 32.0000 2.0008 2.0018 419.8329 420.0834 0.0374 -1.0000 -1.0000 5738965 1581098271.60 151.5584 60.0023 32.0000 2.0009 2.0019 419.8041 420.0539 0.0374 -1.0000 -1.0000 5739027 1581098271.70 151.5584 60.0023 32.0000 2.0018 2.0028 419.7482 419.9986 0.0375 -1.0000 -1.0000 5739105 1581098271.80 151.5584 60.0023 32.0000 2.0025 2.0035 419.6885 419.9380 0.0373 -1.0000 -1.0000 5739340 1581098271.90 151.5584 60.0023 32.0000 2.0032 2.0042 419.7005 419.9500 0.0372 -1.0000 -1.0000 5739402 1581098272.00 151.5301 60.0023 32.0000 2.0021 2.0031 419.6810 419.9303 0.0373 -1.0000 -1.0000 5739465 1581098272.10 151.5301 60.0023 32.0000 2.0019 2.0029 419.7232 419.9716 0.0372 -1.0000 -1.0000 5739527 1581098272.20 151.5301 60.0023 32.0000 2.0008 2.0017 419.9182 420.1684 0.0374 -1.0000 -1.0000 5739605 1581098272.30 151.5301 60.0023 32.0000 2.0009 2.0019 419.8670 420.1165 0.0372 -1.0000 -1.0000 5740465 1581098272.40 151.5301 60.0023 32.0000 2.0008 2.0018 419.8619 420.1106 0.0372 -1.0000 -1.0000 5740527 1581098272.50 151.5364 60.0023 32.0000 2.0017 2.0026 419.7085 419.9581 0.0373 -1.0000 -1.0000 5740590 1581098272.60 151.5364 60.0023 32.0000 2.0019 2.0029 419.6242 419.8727 0.0371 -1.0000 -1.0000 5740652 1581098272.70 151.5364 60.0023 32.0000 2.0009 2.0019 419.7427 419.9923 0.0373 -1.0000 -1.0000 5740730 1581098272.80 151.5364 60.0023 32.0000 2.0009 2.0019 419.8641 420.1140 0.0373 -1.0000 -1.0000 5740793 1581098272.90 151.5364 60.0023 32.0000 2.0019 2.0029 419.7514 420.0013 0.0374 -1.0000 -1.0000 5740855 1581098273.00 151.5352 60.0023 32.0000 2.0021 2.0031 419.6130 419.8613 0.0372 -1.0000 -1.0000 5740933 1581098273.10 151.5326 60.0023 32.0000 2.0026 2.0036 419.6352 419.8853 0.0374 -1.0000 -1.0000 5740996 1581098273.20 151.5326 60.0023 32.0000 2.0019 2.0028 419.6217 419.8710 0.0373 -1.0000 -1.0000 5741058 1581098273.30 151.5326 60.0023 32.0000 2.0013 2.0023 419.6698 419.9190 0.0372 -1.0000 -1.0000 5741121 1581098273.40 151.5326 60.0023 32.0000 2.0016 2.0026 419.8017 420.0509 0.0373 -1.0000 -1.0000 5741183 1581098273.50 151.5326 60.0023 32.0000 2.0010 2.0019 419.9478 420.1977 0.0373 -1.0000 -1.0000 5741246 1581098273.60 151.5674 60.0023 32.0000 2.0004 2.0013 419.7900 420.0400 0.0373 -1.0000 -1.0000 5741324 1581098273.70 151.5674 60.0023 32.0000 2.0006 2.0016 419.6335 419.8827 0.0373 -1.0000 -1.0000 5741387 1581098273.80 151.5674 60.0023 32.0000 2.0019 2.0029 419.6952 419.9447 0.0373 -1.0000 -1.0000 5741621 1581098273.90 151.5674 60.0023 32.0000 2.0011 2.0021 419.8464 420.0958 0.0373 -1.0000 -1.0000 5741684 1581098274.00 151.5674 60.0023 32.0000 2.0004 2.0014 419.8784 420.1288 0.0374 -1.0000 -1.0000 5741762 1581098274.10 151.5601 60.0023 32.0000 2.0004 2.0014 419.8864 420.1373 0.0375 -1.0000 -1.0000 5741809 1581098274.20 151.5152 60.0023 32.0000 2.0013 2.0023 419.7233 419.9725 0.0373 -1.0000 -1.0000 5741887 1581098274.30 151.5152 60.0023 32.0000 2.0013 2.0022 419.6496 419.9004 0.0375 -1.0000 -1.0000 5741949 1581098274.40 151.5152 60.0023 32.0000 2.0021 2.0031 419.5253 419.7741 0.0372 -1.0000 -1.0000 5742683 1581098274.50 151.5152 60.0023 32.0000 2.0024 2.0034 419.5966 419.8461 0.0373 -1.0000 -1.0000 5742762 1581098274.60 151.5152 60.0023 32.0000 2.0014 2.0024 419.6346 419.8840 0.0373 -1.0000 -1.0000 5742824 1581098274.70 151.5002 60.0020 32.0000 2.0007 2.0017 419.7394 419.9874 0.0371 -1.0000 -1.0000 5742902 1581098274.80 151.5002 60.0020 32.0000 2.0010 2.0019 419.6790 419.9289 0.0373 -1.0000 -1.0000 5742965 1581098274.90 151.5002 60.0020 32.0000 2.0017 2.0026 419.6807 419.9292 0.0371 -1.0000 -1.0000 5743027 1581098275.00 151.5002 60.0020 32.0000 2.0021 2.0031 419.5835 419.8327 0.0373 -1.0000 -1.0000 5743090 1581098275.10 151.5002 60.0020 32.0000 2.0016 2.0026 419.6460 419.8949 0.0373 -1.0000 -1.0000 5743168 1581098275.20 151.5220 60.0020 32.0000 2.0014 2.0024 419.8768 420.1268 0.0374 -1.0000 -1.0000 5743230 1581098275.30 151.5788 60.0020 32.0000 2.0010 2.0020 419.8600 420.1102 0.0374 -1.0000 -1.0000 5743308 1581098275.40 151.5788 60.0020 32.0000 2.0020 2.0030 419.8625 420.1119 0.0373 -1.0000 -1.0000 5743371 1581098275.50 151.5788 60.0020 32.0000 2.0025 2.0035 419.7197 419.9695 0.0374 -1.0000 -1.0000 5743434 1581098275.60 151.5788 60.0020 32.0000 2.0024 2.0034 419.6661 419.9159 0.0374 -1.0000 -1.0000 5743512 1581098275.70 151.5788 60.0020 32.0000 2.0026 2.0036 419.6817 419.9319 0.0373 -1.0000 -1.0000 5743558 1581098275.80 151.5110 60.0020 32.0000 2.0015 2.0025 419.7485 419.9979 0.0373 -1.0000 -1.0000 5743621 1581098275.90 151.5110 60.0020 32.0000 2.0011 2.0021 419.8379 420.0865 0.0372 -1.0000 -1.0000 5743871 1581098276.00 151.5110 60.0020 32.0000 2.0009 2.0019 419.7965 420.0458 0.0373 -1.0000 -1.0000 5743933 1581098276.10 151.5110 60.0020 32.0000 2.0026 2.0036 419.6840 419.9332 0.0373 -1.0000 -1.0000 5743996 1581098276.20 151.5110 60.0020 32.0000 2.0025 2.0035 419.6103 419.8603 0.0374 -1.0000 -1.0000 5744074 1581098276.30 151.5110 60.0020 32.0000 2.0012 2.0022 419.7073 419.9579 0.0374 -1.0000 -1.0000 5744137 1581098276.40 151.5110 60.0020 32.0000 2.0013 2.0023 419.7757 420.0246 0.0372 -1.0000 -1.0000 5744371 1581098276.50 151.4691 60.0020 32.0000 2.0015 2.0025 419.8469 420.0966 0.0373 -1.0000 -1.0000 5744433 1581098276.60 151.4691 60.0020 32.0000 2.0020 2.0030 419.8565 420.1049 0.0371 -1.0000 -1.0000 5744512 1581098276.70 151.4691 60.0020 32.0000 2.0020 2.0029 419.7615 420.0105 0.0373 -1.0000 -1.0000 5744574 1581098276.80 151.4691 60.0020 32.0000 2.0017 2.0027 419.5614 419.8108 0.0373 -1.0000 -1.0000 5744637 1581098276.90 151.4691 60.0020 32.0000 2.0022 2.0032 419.6984 419.9473 0.0372 -1.0000 -1.0000 5744871 1581098277.00 151.4862 60.0020 32.0000 2.0025 2.0035 419.8982 420.1470 0.0372 -1.0000 -1.0000 5744949 1581098277.10 151.4862 60.0020 32.0000 2.0020 2.0030 419.9157 420.1655 0.0373 -1.0000 -1.0000 5744996 1581098277.20 151.4862 60.0020 32.0000 2.0017 2.0027 419.7592 420.0089 0.0374 -1.0000 -1.0000 5745074 1581098277.30 151.4862 60.0020 32.0000 2.0020 2.0029 419.6916 419.9412 0.0373 -1.0000 -1.0000 5745137 1581098277.40 151.4862 60.0020 32.0000 2.0017 2.0027 419.7687 420.0178 0.0373 -1.0000 -1.0000 5745371 1581098277.50 151.4639 60.0020 32.0000 2.0008 2.0017 419.8935 420.1443 0.0375 -1.0000 -1.0000 5745434 1581098277.60 151.4323 60.0020 32.0000 2.0007 2.0017 419.8502 420.1026 0.0378 -1.0000 -1.0000 5745496 1581098277.70 151.4323 60.0020 32.0000 2.0006 2.0016 419.8111 420.0625 0.0375 -1.0000 -1.0000 5745558 1581098277.80 151.4323 60.0020 32.0000 2.0028 2.0038 419.7021 419.9524 0.0374 -1.0000 -1.0000 5745621 1581098277.90 151.4323 60.0020 32.0000 2.0027 2.0037 419.5908 419.8408 0.0374 -1.0000 -1.0000 5746105 1581098278.00 151.4323 60.0020 32.0000 2.0029 2.0039 419.7155 419.9650 0.0373 -1.0000 -1.0000 5746184 1581098278.10 151.4777 60.0020 32.0000 2.0026 2.0036 419.7471 419.9973 0.0374 -1.0000 -1.0000 5746246 1581098278.20 151.4777 60.0020 32.0000 2.0022 2.0032 419.8758 420.1259 0.0374 -1.0000 -1.0000 5746308 1581098278.30 151.4777 60.0020 32.0000 2.0017 2.0027 419.8461 420.0953 0.0372 -1.0000 -1.0000 5746371 1581098278.40 151.4777 60.0020 32.0000 2.0026 2.0036 419.7798 420.0285 0.0371 -1.0000 -1.0000 5746433 1581098278.50 151.4777 60.0020 32.0000 2.0031 2.0040 419.6602 419.9106 0.0375 -1.0000 -1.0000 5746512 1581098278.60 151.5077 60.0020 32.0000 2.0023 2.0033 419.6203 419.8697 0.0373 -1.0000 -1.0000 5746574 1581098278.70 151.5220 60.0020 32.0000 2.0028 2.0038 419.7552 420.0048 0.0373 -1.0000 -1.0000 5746637 1581098278.80 151.5220 60.0020 32.0000 2.0018 2.0027 419.9832 420.2320 0.0372 -1.0000 -1.0000 5746715 1581098278.90 151.5220 60.0020 32.0000 2.0026 2.0036 419.7669 420.0158 0.0373 -1.0000 -1.0000 5746777 1581098279.00 151.5220 60.0020 32.0000 2.0028 2.0037 419.6633 419.9135 0.0374 -1.0000 -1.0000 5746855 1581098279.10 151.5220 60.0020 32.0000 2.0023 2.0033 419.6194 419.8692 0.0373 -1.0000 -1.0000 5746918 1581098279.20 151.4957 60.0020 32.0000 2.0022 2.0032 419.7333 419.9836 0.0374 -1.0000 -1.0000 5746980 1581098279.30 151.4957 60.0020 32.0000 2.0029 2.0039 419.8684 420.1178 0.0373 -1.0000 -1.0000 5747058 1581098279.40 151.4957 60.0020 32.0000 2.0033 2.0043 419.7599 420.0086 0.0372 -1.0000 -1.0000 5747121 1581098279.50 151.4957 60.0020 32.0000 2.0030 2.0040 419.6353 419.8846 0.0373 -1.0000 -1.0000 5747371 1581098279.60 151.4957 60.0020 32.0000 2.0014 2.0024 419.7626 420.0123 0.0374 -1.0000 -1.0000 5747434 1581098279.70 151.5772 60.0023 32.0000 2.0013 2.0023 419.8927 420.1419 0.0372 -1.0000 -1.0000 5747496 1581098279.80 151.5772 60.0023 32.0000 2.0025 2.0035 419.8847 420.1341 0.0372 -1.0000 -1.0000 5747558 1581098279.90 151.5772 60.0023 32.0000 2.0018 2.0028 419.8753 420.1244 0.0373 -1.0000 -1.0000 5747637 1581098280.00 151.5772 60.0023 32.0000 2.0025 2.0035 419.7088 419.9582 0.0373 -1.0000 -1.0000 5747871 1581098280.10 151.5772 60.0023 32.0000 2.0026 2.0036 419.6395 419.8885 0.0372 -1.0000 -1.0000 5747934 1581098280.20 151.5772 60.0023 32.0000 2.0020 2.0030 419.8736 420.1230 0.0373 -1.0000 -1.0000 5748012 1581098280.30 151.5772 60.0023 32.0000 2.0010 2.0020 419.9396 420.1889 0.0372 -1.0000 -1.0000 5748074 1581098280.40 151.5578 60.0023 32.0000 2.0015 2.0025 419.7271 419.9765 0.0373 -1.0000 -1.0000 5748137 1581098280.50 151.5462 60.0023 32.0000 2.0024 2.0034 419.5771 419.8262 0.0373 -1.0000 -1.0000 5748340 1581098280.60 151.5462 60.0023 32.0000 2.0016 2.0025 419.5859 419.8351 0.0373 -1.0000 -1.0000 5748402 1581098280.70 151.5462 60.0023 32.0000 2.0021 2.0030 419.7106 419.9591 0.0372 -1.0000 -1.0000 5748480 1581098280.80 151.5462 60.0023 32.0000 2.0015 2.0025 419.8522 420.1017 0.0373 -1.0000 -1.0000 5748543 1581098280.90 151.5462 60.0023 32.0000 2.0013 2.0023 419.9282 420.1782 0.0373 -1.0000 -1.0000 5748605 1581098281.00 151.5599 60.0023 32.0000 2.0020 2.0030 419.6774 419.9266 0.0373 -1.0000 -1.0000 5749090 1581098281.10 151.5599 60.0023 32.0000 2.0024 2.0034 419.7274 419.9783 0.0376 -1.0000 -1.0000 5749152 1581098281.20 151.5599 60.0023 32.0000 2.0020 2.0031 419.6233 419.8873 0.0403 -1.0000 -1.0000 5749215 1581098281.30 151.5599 60.0023 32.0000 2.0017 2.0029 419.5349 419.8434 0.0466 -1.0000 -1.0000 5749293 1581098281.40 151.5599 60.0023 32.0000 2.0018 2.0030 419.7212 420.0319 0.0456 -1.0000 -1.0000 5749355 1581098281.50 151.5599 60.0023 32.0000 2.0018 2.0029 419.7515 420.0389 0.0418 -1.0000 -1.0000 5749418 1581098281.60 151.5367 60.0023 32.0000 2.0028 2.0039 419.6719 419.9405 0.0398 -1.0000 -1.0000 5749605 1581098281.70 151.5044 60.0023 32.0000 2.0021 2.0032 419.6541 419.9153 0.0389 -1.0000 -1.0000 5749668 1581098281.80 151.5044 60.0023 32.0000 2.0012 2.0022 419.7128 419.9710 0.0385 -1.0000 -1.0000 5749731 1581098281.90 151.5044 60.0023 32.0000 2.0007 2.0017 419.8579 420.1135 0.0382 -1.0000 -1.0000 5749808 1581098282.00 151.5044 60.0023 32.0000 2.0011 2.0021 419.9041 420.1591 0.0381 -1.0000 -1.0000 5749871 1581098282.10 151.5044 60.0023 32.0000 2.0019 2.0029 419.8874 420.1422 0.0381 -1.0000 -1.0000 5749934 1581098282.20 151.5044 60.0023 32.0000 2.0019 2.0029 419.7674 420.0214 0.0380 -1.0000 -1.0000 5750012 1581098282.30 151.5336 60.0023 32.0000 2.0023 2.0033 419.6552 419.9089 0.0379 -1.0000 -1.0000 5750058 1581098282.40 151.5336 60.0023 32.0000 2.0027 2.0037 419.6507 419.9035 0.0378 -1.0000 -1.0000 5750137 1581098282.50 151.5336 60.0023 32.0000 2.0021 2.0031 419.8956 420.1480 0.0378 -1.0000 -1.0000 5750199 1581098282.60 151.5336 60.0023 32.0000 2.0010 2.0020 419.8326 420.0858 0.0378 -1.0000 -1.0000 5750387 1581098282.70 151.5275 60.0023 32.0000 2.0029 2.0039 419.7134 419.9660 0.0378 -1.0000 -1.0000 5750449 1581098282.80 151.5266 60.0023 32.0000 2.0027 2.0037 419.6705 419.9219 0.0376 -1.0000 -1.0000 5750527 1581098282.90 151.5266 60.0023 32.0000 2.0020 2.0030 419.6128 419.8644 0.0377 -1.0000 -1.0000 5750590 1581098283.00 151.5266 60.0023 32.0000 2.0012 2.0022 419.7511 420.0033 0.0377 -1.0000 -1.0000 5750652 1581098283.10 151.5266 60.0023 32.0000 2.0008 2.0018 419.7817 420.0343 0.0377 -1.0000 -1.0000 5750715 1581098283.20 151.5266 60.0023 32.0000 2.0008 2.0018 419.9003 420.1522 0.0376 -1.0000 -1.0000 5750777 1581098283.30 151.4647 60.0023 32.0000 2.0011 2.0021 419.9002 420.1514 0.0375 -1.0000 -1.0000 5750855 1581098283.40 151.4647 60.0023 32.0000 2.0020 2.0030 419.7346 419.9854 0.0377 -1.0000 -1.0000 5750918 1581098283.50 151.4647 60.0023 32.0000 2.0035 2.0045 419.6492 419.9058 0.0386 -1.0000 -1.0000 5750980 1581098283.60 151.4647 60.0023 32.0000 2.0019 2.0029 419.5830 419.8418 0.0387 -1.0000 -1.0000 5751371 1581098283.70 151.4647 60.0023 32.0000 2.0019 2.0030 419.7219 419.9785 0.0383 -1.0000 -1.0000 5751434 1581098283.80 151.4647 60.0023 32.0000 2.0018 2.0028 419.8943 420.1488 0.0380 -1.0000 -1.0000 5751496 1581098283.90 151.4901 60.0023 32.0000 2.0019 2.0029 419.8853 420.1378 0.0377 -1.0000 -1.0000 5751574 1581098284.00 151.4901 60.0023 32.0000 2.0018 2.0028 419.7214 419.9729 0.0376 -1.0000 -1.0000 5751637 1581098284.10 151.4901 60.0023 32.0000 2.0020 2.0030 419.6606 419.9128 0.0378 -1.0000 -1.0000 5751918 1581098284.20 151.4901 60.0023 32.0000 2.0027 2.0037 419.6976 419.9489 0.0376 -1.0000 -1.0000 5751996 1581098284.30 151.4901 60.0023 32.0000 2.0016 2.0026 419.7266 419.9786 0.0377 -1.0000 -1.0000 5752058 1581098284.40 151.4676 60.0023 32.0000 2.0019 2.0029 419.8640 420.1151 0.0375 -1.0000 -1.0000 5752121 1581098284.50 151.4676 60.0023 32.0000 2.0016 2.0025 419.8548 420.1071 0.0377 -1.0000 -1.0000 5752199 1581098284.60 151.4676 60.0023 32.0000 2.0016 2.0026 419.8232 420.0745 0.0376 -1.0000 -1.0000 5752262 1581098284.70 151.4676 60.0023 32.0000 2.0029 2.0039 419.6977 419.9490 0.0376 -1.0000 -1.0000 5752418 1581098284.80 151.4676 60.0023 32.0000 2.0025 2.0035 419.6632 419.9146 0.0375 -1.0000 -1.0000 5752480 1581098284.90 151.4676 60.0023 32.0000 2.0018 2.0028 419.8947 420.1454 0.0375 -1.0000 -1.0000 5752543 1581098285.00 151.4432 60.0020 32.0000 2.0011 2.0021 419.9447 420.1964 0.0376 -1.0000 -1.0000 5752605 1581098285.10 151.4045 60.0014 32.0000 2.0016 2.0026 419.8223 420.0721 0.0374 -1.0000 -1.0000 5752668 1581098285.20 151.4045 60.0014 32.0000 2.0025 2.0035 419.7431 419.9934 0.0375 -1.0000 -1.0000 5752918 1581098285.30 151.4045 60.0014 32.0000 2.0023 2.0033 419.6476 419.8993 0.0377 -1.0000 -1.0000 5752996 1581098285.40 151.4045 60.0014 32.0000 2.0024 2.0034 419.6789 419.9292 0.0375 -1.0000 -1.0000 5753058 1581098285.50 151.4492 60.0014 32.0000 2.0027 2.0037 419.7021 419.9533 0.0375 -1.0000 -1.0000 5753121 1581098285.60 151.4492 60.0014 32.0000 2.0017 2.0027 419.8870 420.1382 0.0375 -1.0000 -1.0000 5753183 1581098285.70 151.4492 60.0014 32.0000 2.0015 2.0025 419.8362 420.0882 0.0376 -1.0000 -1.0000 5753684 1581098285.80 151.4492 60.0014 32.0000 2.0021 2.0031 419.8724 420.1236 0.0375 -1.0000 -1.0000 5753746 1581098285.90 151.4492 60.0014 32.0000 2.0024 2.0034 419.7760 420.0274 0.0376 -1.0000 -1.0000 5753824 1581098286.00 151.4492 60.0014 32.0000 2.0031 2.0041 419.7212 419.9722 0.0375 -1.0000 -1.0000 5753887 1581098286.10 151.4312 60.0014 32.0000 2.0021 2.0031 419.8040 420.0548 0.0375 -1.0000 -1.0000 5753949 1581098286.20 151.4312 60.0014 32.0000 2.0019 2.0029 419.9192 420.1708 0.0376 -1.0000 -1.0000 5754152 1581098286.30 151.4312 60.0014 32.0000 2.0027 2.0037 419.9428 420.1939 0.0375 -1.0000 -1.0000 5754215 1581098286.40 151.4312 60.0014 32.0000 2.0027 2.0037 419.8143 420.0651 0.0375 -1.0000 -1.0000 5754277 1581098286.50 151.4312 60.0014 32.0000 2.0029 2.0039 419.6661 419.9157 0.0374 -1.0000 -1.0000 5754355 1581098286.60 151.4312 60.0014 32.0000 2.0029 2.0039 419.7082 419.9590 0.0375 -1.0000 -1.0000 5754418 1581098286.70 151.4800 60.0014 32.0000 2.0027 2.0037 419.7584 420.0091 0.0375 -1.0000 -1.0000 5754652 1581098286.80 151.4800 60.0014 32.0000 2.0025 2.0035 419.7535 420.0043 0.0375 -1.0000 -1.0000 5754715 1581098286.90 151.4800 60.0014 32.0000 2.0017 2.0027 419.8843 420.1356 0.0375 -1.0000 -1.0000 5754777 1581098287.00 151.4800 60.0014 32.0000 2.0011 2.0021 419.8535 420.1030 0.0373 -1.0000 -1.0000 5754855 1581098287.10 151.4800 60.0014 32.0000 2.0022 2.0032 419.7404 419.9921 0.0377 -1.0000 -1.0000 5754918 1581098287.20 151.4587 60.0014 32.0000 2.0027 2.0037 419.6377 419.8905 0.0378 -1.0000 -1.0000 5755137 1581098287.30 151.4536 60.0014 32.0000 2.0022 2.0032 419.7156 419.9680 0.0377 -1.0000 -1.0000 5755215 1581098287.40 151.4536 60.0014 32.0000 2.0018 2.0028 419.8796 420.1303 0.0375 -1.0000 -1.0000 5755277 1581098287.50 151.4536 60.0014 32.0000 2.0014 2.0024 419.8631 420.1139 0.0375 -1.0000 -1.0000 5755340 1581098287.60 151.4536 60.0014 32.0000 2.0018 2.0027 419.8334 420.0840 0.0374 -1.0000 -1.0000 5755418 1581098287.70 151.4536 60.0014 32.0000 2.0019 2.0029 419.7708 420.0202 0.0373 -1.0000 -1.0000 5755481 1581098287.80 151.5119 60.0014 32.0000 2.0031 2.0041 419.7023 419.9515 0.0373 -1.0000 -1.0000 5755590 1581098287.90 151.5119 60.0014 32.0000 2.0026 2.0036 419.6216 419.8715 0.0373 -1.0000 -1.0000 5755668 1581098288.00 151.5119 60.0014 32.0000 2.0024 2.0033 419.7660 420.0153 0.0373 -1.0000 -1.0000 5755715 1581098288.10 151.5119 60.0014 32.0000 2.0014 2.0023 419.8542 420.1045 0.0374 -1.0000 -1.0000 5755777 1581098288.20 151.5119 60.0014 32.0000 2.0017 2.0027 419.7868 420.0378 0.0375 -1.0000 -1.0000 5755855 1581098288.30 151.5024 60.0014 32.0000 2.0012 2.0022 419.7720 420.0222 0.0374 -1.0000 -1.0000 5756090 1581098288.40 151.5007 60.0014 32.0000 2.0026 2.0036 419.6128 419.8632 0.0375 -1.0000 -1.0000 5756152 1581098288.50 151.5007 60.0014 32.0000 2.0019 2.0029 419.7296 419.9789 0.0372 -1.0000 -1.0000 5756215 1581098288.60 151.5007 60.0014 32.0000 2.0014 2.0024 419.8263 420.0749 0.0372 -1.0000 -1.0000 5756277 1581098288.70 151.5007 60.0014 32.0000 2.0013 2.0022 419.7370 419.9863 0.0373 -1.0000 -1.0000 5756355 1581098288.80 151.5007 60.0014 32.0000 2.0009 2.0019 419.9307 420.1810 0.0374 -1.0000 -1.0000 5756840 1581098288.90 151.5307 60.0014 32.0000 2.0018 2.0028 419.7781 420.0280 0.0373 -1.0000 -1.0000 5756902 1581098289.00 151.5338 60.0014 32.0000 2.0018 2.0028 419.6518 419.9009 0.0372 -1.0000 -1.0000 5756965 1581098289.10 151.5338 60.0014 32.0000 2.0018 2.0028 419.6877 419.9373 0.0373 -1.0000 -1.0000 5757027 1581098289.20 151.5338 60.0014 32.0000 2.0016 2.0026 419.8347 420.0844 0.0373 -1.0000 -1.0000 5757090 1581098289.30 151.5338 60.0014 32.0000 2.0021 2.0031 419.8446 420.0946 0.0374 -1.0000 -1.0000 5757449 1581098289.40 151.5365 60.0014 32.0000 2.0015 2.0025 419.7336 419.9826 0.0372 -1.0000 -1.0000 5757512 1581098289.50 151.5541 60.0014 32.0000 2.0017 2.0027 419.6634 419.9134 0.0374 -1.0000 -1.0000 5757574 1581098289.60 151.5541 60.0014 32.0000 2.0008 2.0017 419.6862 419.9359 0.0373 -1.0000 -1.0000 5757637 1581098289.70 151.5541 60.0014 32.0000 2.0010 2.0020 419.8180 420.0679 0.0373 -1.0000 -1.0000 5757699 1581098289.80 151.5541 60.0014 32.0000 2.0008 2.0018 419.9128 420.1619 0.0373 -1.0000 -1.0000 5757762 1581098289.90 151.5541 60.0014 32.0000 2.0009 2.0018 419.9208 420.1704 0.0373 -1.0000 -1.0000 5757840 1581098290.00 151.5592 60.0022 32.0000 2.0013 2.0023 419.8488 420.0992 0.0374 -1.0000 -1.0000 5757902 1581098290.10 151.5592 60.0022 32.0000 2.0018 2.0028 419.7157 419.9659 0.0373 -1.0000 -1.0000 5757965 1581098290.20 151.5592 60.0022 32.0000 2.0018 2.0028 419.6750 419.9246 0.0373 -1.0000 -1.0000 5758043 1581098290.30 151.5592 60.0022 32.0000 2.0019 2.0029 419.7671 420.0161 0.0373 -1.0000 -1.0000 5758105 1581098290.40 151.5592 60.0022 32.0000 2.0015 2.0025 419.7662 420.0162 0.0374 -1.0000 -1.0000 5758168 1581098290.50 151.5550 60.0022 32.0000 2.0009 2.0019 419.9097 420.1596 0.0374 -1.0000 -1.0000 5758230 1581098290.60 151.5518 60.0022 32.0000 2.0015 2.0024 419.8071 420.0558 0.0372 -1.0000 -1.0000 5758293 1581098290.70 151.5518 60.0022 32.0000 2.0023 2.0033 419.6459 419.8951 0.0372 -1.0000 -1.0000 5758371 1581098290.80 151.5518 60.0022 32.0000 2.0017 2.0027 419.7468 419.9958 0.0373 -1.0000 -1.0000 5759199 1581098290.90 151.5518 60.0022 32.0000 2.0016 2.0025 419.8998 420.1488 0.0372 -1.0000 -1.0000 5759262 1581098291.00 151.5518 60.0022 32.0000 2.0017 2.0027 419.8660 420.1163 0.0374 -1.0000 -1.0000 5759340 1581098291.10 151.5925 60.0022 32.0000 2.0015 2.0025 419.9144 420.1644 0.0373 -1.0000 -1.0000 5759402 1581098291.20 151.5925 60.0022 32.0000 2.0020 2.0029 419.7171 419.9678 0.0375 -1.0000 -1.0000 5759465 1581098291.30 151.5925 60.0022 32.0000 2.0018 2.0027 419.6954 419.9456 0.0374 -1.0000 -1.0000 5759527 1581098291.40 151.5925 60.0022 32.0000 2.0015 2.0025 419.6922 419.9408 0.0371 -1.0000 -1.0000 5759590 1581098291.50 151.5925 60.0022 32.0000 2.0020 2.0029 419.6771 419.9266 0.0373 -1.0000 -1.0000 5759668 1581098291.60 151.5826 60.0022 32.0000 2.0013 2.0023 419.9319 420.1807 0.0372 -1.0000 -1.0000 5759746 1581098291.70 151.5731 60.0022 32.0000 2.0014 2.0023 419.8175 420.0665 0.0372 -1.0000 -1.0000 5759808 1581098291.80 151.5731 60.0022 32.0000 2.0023 2.0033 419.7086 419.9575 0.0372 -1.0000 -1.0000 5759871 1581098291.90 151.5731 60.0022 32.0000 2.0015 2.0025 419.6360 419.8854 0.0373 -1.0000 -1.0000 5759934 1581098292.00 151.5731 60.0022 32.0000 2.0026 2.0036 419.7956 420.0437 0.0370 -1.0000 -1.0000 5759996 1581098292.10 151.5731 60.0022 32.0000 2.0021 2.0031 419.8449 420.0949 0.0374 -1.0000 -1.0000 5800090 1581098292.20 151.5435 60.0022 32.0000 2.0014 2.0024 419.9494 420.1998 0.0374 -1.0000 -1.0000 5800168 1581098292.30 151.5435 60.0022 32.0000 2.0018 2.0028 419.8095 420.0597 0.0374 -1.0000 -1.0000 5800230 1581098292.40 151.5435 60.0022 32.0000 2.0024 2.0034 419.7148 419.9650 0.0374 -1.0000 -1.0000 5800371 1581098292.50 151.5435 60.0022 32.0000 2.0024 2.0034 419.6951 419.9450 0.0374 -1.0000 -1.0000 5800449 1581098292.60 151.5435 60.0022 32.0000 2.0021 2.0031 419.6426 419.8917 0.0372 -1.0000 -1.0000 5800512 1581098292.70 151.5435 60.0022 32.0000 2.0021 2.0030 419.8642 420.1125 0.0372 -1.0000 -1.0000 5800590 1581098292.80 151.5435 60.0022 32.0000 2.0024 2.0033 419.8398 420.0893 0.0373 -1.0000 -1.0000 5800652 1581098292.90 151.5435 60.0022 32.0000 2.0026 2.0036 419.7626 420.0118 0.0372 -1.0000 -1.0000 5800871 1581098293.00 151.5435 60.0022 32.0000 2.0022 2.0032 419.6685 419.9181 0.0373 -1.0000 -1.0000 5800949 1581098293.10 151.5435 60.0022 32.0000 2.0014 2.0024 419.7022 419.9520 0.0374 -1.0000 -1.0000 5801012 1581098293.20 151.5435 60.0022 32.0000 2.0017 2.0027 419.8708 420.1199 0.0372 -1.0000 -1.0000 5801074 1581098293.30 151.5435 60.0022 32.0000 2.0018 2.0028 419.9217 420.1708 0.0372 -1.0000 -1.0000 5801152 1581098293.40 151.5579 60.0022 32.0000 2.0016 2.0026 419.8435 420.0923 0.0372 -1.0000 -1.0000 5801840 1581098293.50 151.5591 60.0022 32.0000 2.0025 2.0035 419.7828 420.0324 0.0374 -1.0000 -1.0000 5801902 1581098293.60 151.5591 60.0022 32.0000 2.0022 2.0031 419.7011 419.9511 0.0374 -1.0000 -1.0000 5801980 1581098293.70 151.5591 60.0022 32.0000 2.0031 2.0040 419.6799 419.9296 0.0373 -1.0000 -1.0000 5802043 1581098293.80 151.5591 60.0022 32.0000 2.0019 2.0029 419.8619 420.1110 0.0372 -1.0000 -1.0000 5802105 1581098293.90 151.5591 60.0022 32.0000 2.0014 2.0023 419.8533 420.1031 0.0373 -1.0000 -1.0000 5802168 1581098294.00 151.5106 60.0022 32.0000 2.0016 2.0026 419.8239 420.0737 0.0373 -1.0000 -1.0000 5802230 1581098294.10 151.5106 60.0022 32.0000 2.0024 2.0034 419.7126 419.9622 0.0374 -1.0000 -1.0000 5802293 1581098294.20 151.5106 60.0022 32.0000 2.0029 2.0039 419.7115 419.9607 0.0372 -1.0000 -1.0000 5802449 1581098294.30 151.5106 60.0022 32.0000 2.0018 2.0028 419.6589 419.9078 0.0372 -1.0000 -1.0000 5802512 1581098294.40 151.5106 60.0022 32.0000 2.0009 2.0019 419.7826 420.0318 0.0372 -1.0000 -1.0000 5802574 1581098294.50 151.4382 60.0022 32.0000 2.0004 2.0014 419.9045 420.1545 0.0373 -1.0000 -1.0000 5802652 1581098294.60 151.4382 60.0022 32.0000 2.0014 2.0023 419.8199 420.0685 0.0372 -1.0000 -1.0000 5802715 1581098294.70 151.4382 60.0022 32.0000 2.0015 2.0025 419.7265 419.9758 0.0373 -1.0000 -1.0000 5802777 1581098294.80 151.4382 60.0022 32.0000 2.0021 2.0030 419.5975 419.8468 0.0373 -1.0000 -1.0000 5802840 1581098294.90 151.4382 60.0022 32.0000 2.0019 2.0029 419.7068 419.9566 0.0373 -1.0000 -1.0000 5802902 1581098295.00 151.4382 60.0022 32.0000 2.0014 2.0024 419.8963 420.1464 0.0374 -1.0000 -1.0000 5802980 1581098295.10 151.4212 60.0018 32.0000 2.0012 2.0022 419.8020 420.0521 0.0374 -1.0000 -1.0000 5803043 1581098295.20 151.4212 60.0018 32.0000 2.0014 2.0024 419.8041 420.0533 0.0372 -1.0000 -1.0000 5803105 1581098295.30 151.4212 60.0018 32.0000 2.0021 2.0031 419.6332 419.8818 0.0372 -1.0000 -1.0000 5803183 1581098295.40 151.4212 60.0018 32.0000 2.0016 2.0025 419.6009 419.8494 0.0372 -1.0000 -1.0000 5803246 1581098295.50 151.4212 60.0018 32.0000 2.0020 2.0030 419.5847 419.8342 0.0373 -1.0000 -1.0000 5803308 1581098295.60 151.4212 60.0018 32.0000 2.0014 2.0024 419.7223 419.9719 0.0373 -1.0000 -1.0000 5803387 1581098295.70 151.4212 60.0018 32.0000 2.0010 2.0020 419.8282 420.0773 0.0373 -1.0000 -1.0000 5803449 1581098295.80 151.4212 60.0018 32.0000 2.0010 2.0019 419.8622 420.1115 0.0373 -1.0000 -1.0000 5803512 1581098295.90 151.4212 60.0018 32.0000 2.0011 2.0020 419.8560 420.1044 0.0371 -1.0000 -1.0000 5804418 1581098296.00 151.4212 60.0018 32.0000 2.0026 2.0036 419.8012 420.0499 0.0372 -1.0000 -1.0000 5804480 1581098296.10 151.4420 60.0018 32.0000 2.0016 2.0026 419.6786 419.9278 0.0373 -1.0000 -1.0000 5804543 1581098296.20 151.4595 60.0018 32.0000 2.0018 2.0028 419.7393 419.9887 0.0373 -1.0000 -1.0000 5804621 1581098296.30 151.4595 60.0018 32.0000 2.0017 2.0026 419.8992 420.1482 0.0372 -1.0000 -1.0000 5804683 1581098296.40 151.4595 60.0018 32.0000 2.0012 2.0021 419.7787 420.0273 0.0371 -1.0000 -1.0000 5804746 1581098296.50 151.4595 60.0018 32.0000 2.0021 2.0030 419.6674 419.9176 0.0374 -1.0000 -1.0000 5804824 1581098296.60 151.4595 60.0018 32.0000 2.0026 2.0035 419.7081 419.9575 0.0373 -1.0000 -1.0000 5804887 1581098296.70 151.4595 60.0018 32.0000 2.0024 2.0034 419.6319 419.8819 0.0374 -1.0000 -1.0000 5804965 1581098296.80 151.4888 60.0018 32.0000 2.0025 2.0035 419.6171 419.8659 0.0372 -1.0000 -1.0000 5805027 1581098296.90 151.4888 60.0018 32.0000 2.0018 2.0028 419.7875 420.0367 0.0372 -1.0000 -1.0000 5805090 1581098297.00 151.4888 60.0018 32.0000 2.0017 2.0026 419.8841 420.1314 0.0370 -1.0000 -1.0000 5805152 1581098297.10 151.4888 60.0018 32.0000 2.0015 2.0025 419.8403 420.0896 0.0373 -1.0000 -1.0000 5805215 1581098297.20 151.4888 60.0018 32.0000 2.0029 2.0039 419.6875 419.9366 0.0372 -1.0000 -1.0000 5805277 1581098297.30 151.5332 60.0018 32.0000 2.0030 2.0039 419.7281 419.9770 0.0372 -1.0000 -1.0000 5805512 1581098297.40 151.5462 60.0018 32.0000 2.0025 2.0035 419.7516 420.0000 0.0372 -1.0000 -1.0000 5805574 1581098297.50 151.5462 60.0018 32.0000 2.0019 2.0029 419.8646 420.1133 0.0371 -1.0000 -1.0000 5805637 1581098297.60 151.5462 60.0018 32.0000 2.0025 2.0035 419.8334 420.0818 0.0371 -1.0000 -1.0000 5805699 1581098297.70 151.5462 60.0018 32.0000 2.0027 2.0037 419.8891 420.1394 0.0374 -1.0000 -1.0000 5805762 1581098297.80 151.5462 60.0018 32.0000 2.0027 2.0037 419.7582 420.0071 0.0371 -1.0000 -1.0000 5805824 1581098297.90 151.5462 60.0018 32.0000 2.0026 2.0035 419.7296 419.9792 0.0373 -1.0000 -1.0000 5805902 1581098298.00 151.5462 60.0018 32.0000 2.0020 2.0030 419.8256 420.0754 0.0374 -1.0000 -1.0000 5806090 1581098298.10 151.5462 60.0018 32.0000 2.0014 2.0024 419.8780 420.1276 0.0373 -1.0000 -1.0000 5806152 1581098298.20 151.5462 60.0018 32.0000 2.0018 2.0028 419.8165 420.0655 0.0372 -1.0000 -1.0000 5806230 1581098298.30 151.5462 60.0018 32.0000 2.0034 2.0044 419.6522 419.9017 0.0373 -1.0000 -1.0000 5806293 1581098298.40 151.5755 60.0018 32.0000 2.0025 2.0035 419.6629 419.9124 0.0373 -1.0000 -1.0000 5806355 1581098298.50 151.5756 60.0018 32.0000 2.0018 2.0027 419.7152 419.9650 0.0373 -1.0000 -1.0000 5806433 1581098298.60 151.5756 60.0018 32.0000 2.0014 2.0023 419.8552 420.1046 0.0372 -1.0000 -1.0000 5806496 1581098298.70 151.5756 60.0018 32.0000 2.0021 2.0031 419.8913 420.1412 0.0374 -1.0000 -1.0000 5806558 1581098298.80 151.5756 60.0018 32.0000 2.0022 2.0032 419.8928 420.1422 0.0373 -1.0000 -1.0000 5806637 1581098298.90 151.5756 60.0018 32.0000 2.0019 2.0029 419.8455 420.0948 0.0372 -1.0000 -1.0000 5806699 1581098299.00 151.5750 60.0018 32.0000 2.0027 2.0037 419.6196 419.8684 0.0372 -1.0000 -1.0000 5806762 1581098299.10 151.5564 60.0018 32.0000 2.0022 2.0032 419.5500 419.7988 0.0373 -1.0000 -1.0000 5806824 1581098299.20 151.5564 60.0018 32.0000 2.0015 2.0024 419.7558 420.0048 0.0372 -1.0000 -1.0000 5806887 1581098299.30 151.5564 60.0018 32.0000 2.0017 2.0026 419.7143 419.9630 0.0372 -1.0000 -1.0000 5806965 1581098299.40 151.5564 60.0018 32.0000 2.0025 2.0035 419.8144 420.0632 0.0373 -1.0000 -1.0000 5807027 1581098299.50 151.5564 60.0018 32.0000 2.0028 2.0038 419.6452 419.8954 0.0374 -1.0000 -1.0000 5807355 1581098299.60 151.5555 60.0018 32.0000 2.0027 2.0036 419.6630 419.9129 0.0374 -1.0000 -1.0000 5807434 1581098299.70 151.5508 60.0018 32.0000 2.0015 2.0025 419.8022 420.0525 0.0374 -1.0000 -1.0000 5807496 1581098299.80 151.5508 60.0018 32.0000 2.0012 2.0021 419.9466 420.1970 0.0374 -1.0000 -1.0000 5807558 1581098299.90 151.5508 60.0018 32.0000 2.0021 2.0031 419.8771 420.1268 0.0373 -1.0000 -1.0000 5807637 1581098300.00 151.5508 60.0018 32.0000 2.0024 2.0033 419.7850 420.0331 0.0372 -1.0000 -1.0000 5807699 1581098300.10 151.5508 60.0018 32.0000 2.0035 2.0045 419.7028 419.9527 0.0373 -1.0000 -1.0000 5807762 1581098300.20 151.5508 60.0018 32.0000 2.0022 2.0032 419.7303 419.9792 0.0372 -1.0000 -1.0000 5807840 1581098300.30 151.4146 60.0018 32.0000 2.0023 2.0033 419.7543 420.0029 0.0372 -1.0000 -1.0000 5807902 1581098300.40 151.4146 60.0018 32.0000 2.0007 2.0017 419.8002 420.0491 0.0372 -1.0000 -1.0000 5807981 1581098300.50 151.4146 60.0018 32.0000 2.0023 2.0033 419.6998 419.9486 0.0373 -1.0000 -1.0000 5808105 1581098300.60 151.4146 60.0018 32.0000 2.0023 2.0032 419.7329 419.9843 0.0378 -1.0000 -1.0000 5808168 1581098300.70 151.4146 60.0018 32.0000 2.0023 2.0033 419.6985 419.9551 0.0385 -1.0000 -1.0000 5808246 1581098300.80 151.4386 60.0018 32.0000 2.0020 2.0030 419.8813 420.1383 0.0383 -1.0000 -1.0000 5808308 1581098300.90 151.4644 60.0018 32.0000 2.0014 2.0024 419.8657 420.1192 0.0378 -1.0000 -1.0000 5808371 1581098301.00 151.4644 60.0018 32.0000 2.0015 2.0025 419.8664 420.1177 0.0375 -1.0000 -1.0000 5808449 1581098301.10 151.4644 60.0018 32.0000 2.0028 2.0038 419.8019 420.0525 0.0375 -1.0000 -1.0000 5808637 1581098301.20 151.4644 60.0018 32.0000 2.0035 2.0044 419.6641 419.9147 0.0375 -1.0000 -1.0000 5808699 1581098301.30 151.4644 60.0018 32.0000 2.0026 2.0036 419.7149 419.9647 0.0373 -1.0000 -1.0000 5808762 1581098301.40 151.4677 60.0018 32.0000 2.0022 2.0032 419.8728 420.1227 0.0374 -1.0000 -1.0000 5808824 1581098301.50 151.4677 60.0018 32.0000 2.0024 2.0034 419.9039 420.1539 0.0373 -1.0000 -1.0000 5808887 1581098301.60 151.4677 60.0018 32.0000 2.0018 2.0027 419.8052 420.0551 0.0374 -1.0000 -1.0000 5809137 1581098301.70 151.4677 60.0018 32.0000 2.0027 2.0037 419.6417 419.8903 0.0371 -1.0000 -1.0000 5809199 1581098301.80 151.4677 60.0018 32.0000 2.0025 2.0035 419.7331 419.9830 0.0373 -1.0000 -1.0000 5809262 1581098301.90 151.4926 60.0018 32.0000 2.0017 2.0026 419.7915 420.0405 0.0372 -1.0000 -1.0000 5809324 1581098302.00 151.4926 60.0018 32.0000 2.0024 2.0034 419.8634 420.1124 0.0372 -1.0000 -1.0000 5809387 1581098302.10 151.4926 60.0018 32.0000 2.0027 2.0037 419.8326 420.0827 0.0373 -1.0000 -1.0000 5809652 1581098302.20 151.4926 60.0018 32.0000 2.0026 2.0036 419.7193 419.9690 0.0374 -1.0000 -1.0000 5809731 1581098302.30 151.4926 60.0018 32.0000 2.0020 2.0029 419.6727 419.9204 0.0371 -1.0000 -1.0000 5809793 1581098302.40 151.5212 60.0018 32.0000 2.0014 2.0024 419.8058 420.0543 0.0371 -1.0000 -1.0000 5809855 1581098302.50 151.5448 60.0018 32.0000 2.0009 2.0019 419.8674 420.1165 0.0373 -1.0000 -1.0000 5809934 1581098302.60 151.5448 60.0018 32.0000 2.0020 2.0030 419.8454 420.0954 0.0374 -1.0000 -1.0000 5810355 1581098302.70 151.5448 60.0018 32.0000 2.0016 2.0026 419.7413 419.9918 0.0374 -1.0000 -1.0000 5810433 1581098302.80 151.5448 60.0018 32.0000 2.0020 2.0029 419.6554 419.9054 0.0373 -1.0000 -1.0000 5810496 1581098302.90 151.5448 60.0018 32.0000 2.0019 2.0029 419.7248 419.9747 0.0374 -1.0000 -1.0000 5810558 1581098303.00 151.5993 60.0018 32.0000 2.0012 2.0021 419.8708 420.1209 0.0373 -1.0000 -1.0000 5810621 1581098303.10 151.5993 60.0018 32.0000 2.0017 2.0026 419.8278 420.0769 0.0372 -1.0000 -1.0000 5811465 1581098303.20 151.5993 60.0018 32.0000 2.0022 2.0032 419.6827 419.9329 0.0375 -1.0000 -1.0000 5811527 1581098303.30 151.5993 60.0018 32.0000 2.0024 2.0034 419.5998 419.8507 0.0375 -1.0000 -1.0000 5811590 1581098303.40 151.5993 60.0018 32.0000 2.0027 2.0037 419.6620 419.9119 0.0374 -1.0000 -1.0000 5811652 1581098303.50 151.5120 60.0018 32.0000 2.0021 2.0031 419.6895 419.9391 0.0373 -1.0000 -1.0000 5811715 1581098303.60 151.5120 60.0018 32.0000 2.0010 2.0020 419.7956 420.0448 0.0372 -1.0000 -1.0000 5811793 1581098303.70 151.5120 60.0018 32.0000 2.0004 2.0014 419.8090 420.0580 0.0372 -1.0000 -1.0000 5811855 1581098303.80 151.5120 60.0018 32.0000 2.0011 2.0020 419.8077 420.0577 0.0374 -1.0000 -1.0000 5811918 1581098303.90 151.5120 60.0018 32.0000 2.0020 2.0030 419.6992 419.9489 0.0373 -1.0000 -1.0000 5811981 1581098304.00 151.5120 60.0018 32.0000 2.0024 2.0034 419.5749 419.8243 0.0373 -1.0000 -1.0000 5812058 1581098304.10 151.5058 60.0018 32.0000 2.0027 2.0037 419.6048 419.8543 0.0373 -1.0000 -1.0000 5812762 1581098304.20 151.5058 60.0018 32.0000 2.0017 2.0027 419.8246 420.0736 0.0373 -1.0000 -1.0000 5812840 1581098304.30 151.5058 60.0018 32.0000 2.0014 2.0024 419.8364 420.0866 0.0374 -1.0000 -1.0000 5812887 1581098304.40 151.5058 60.0018 32.0000 2.0014 2.0024 419.7688 420.0181 0.0373 -1.0000 -1.0000 5812965 1581098304.50 151.5058 60.0018 32.0000 2.0017 2.0026 419.7824 420.0320 0.0373 -1.0000 -1.0000 5813027 1581098304.60 151.5294 60.0017 32.0000 2.0017 2.0027 419.5936 419.8431 0.0373 -1.0000 -1.0000 5813090 1581098304.70 151.5294 60.0017 32.0000 2.0017 2.0027 419.5333 419.7822 0.0372 -1.0000 -1.0000 5813168 1581098304.80 151.5294 60.0017 32.0000 2.0013 2.0022 419.5940 419.8430 0.0373 -1.0000 -1.0000 5813230 1581098304.90 151.5294 60.0017 32.0000 2.0011 2.0020 419.6530 419.9026 0.0373 -1.0000 -1.0000 5813308 1581098305.00 151.5294 60.0017 32.0000 2.0008 2.0018 419.7624 420.0109 0.0373 -1.0000 -1.0000 5813387 1581098305.10 151.5294 60.0017 32.0000 2.0011 2.0021 419.7011 419.9516 0.0374 -1.0000 -1.0000 5813449 1581098305.20 151.5451 60.0017 32.0000 2.0023 2.0033 419.6520 419.9012 0.0372 -1.0000 -1.0000 5813574 1581098305.30 151.5505 60.0017 32.0000 2.0021 2.0030 419.6013 419.8511 0.0373 -1.0000 -1.0000 5813652 1581098305.40 151.5505 60.0017 32.0000 2.0009 2.0019 419.6800 419.9292 0.0372 -1.0000 -1.0000 5813715 1581098305.50 151.5505 60.0017 32.0000 2.0013 2.0023 419.8528 420.1019 0.0372 -1.0000 -1.0000 5813777 1581098305.60 151.5505 60.0017 32.0000 2.0016 2.0025 419.8278 420.0770 0.0373 -1.0000 -1.0000 5813840 1581098305.70 151.5505 60.0017 32.0000 2.0024 2.0034 419.7367 419.9866 0.0374 -1.0000 -1.0000 5813949 1581098305.80 151.5757 60.0017 32.0000 2.0020 2.0030 419.6249 419.8741 0.0372 -1.0000 -1.0000 5814012 1581098305.90 151.5757 60.0017 32.0000 2.0020 2.0029 419.6241 419.8733 0.0373 -1.0000 -1.0000 5814074 1581098306.00 151.5757 60.0017 32.0000 2.0019 2.0029 419.6687 419.9178 0.0372 -1.0000 -1.0000 5814152 1581098306.10 151.5757 60.0017 32.0000 2.0016 2.0026 419.7125 419.9621 0.0374 -1.0000 -1.0000 5814215 1581098306.20 151.5757 60.0017 32.0000 2.0017 2.0027 419.7425 419.9923 0.0374 -1.0000 -1.0000 5814277 1581098306.30 151.5757 60.0017 32.0000 2.0018 2.0028 419.6602 419.9104 0.0374 -1.0000 -1.0000 5814340 1581098306.40 151.5757 60.0017 32.0000 2.0024 2.0034 419.5406 419.7898 0.0373 -1.0000 -1.0000 5814402 1581098306.50 151.5757 60.0017 32.0000 2.0022 2.0031 419.6420 419.8919 0.0373 -1.0000 -1.0000 5814480 1581098306.60 151.5757 60.0017 32.0000 2.0016 2.0026 419.7666 420.0153 0.0372 -1.0000 -1.0000 5814543 1581098306.70 151.5757 60.0017 32.0000 2.0017 2.0027 419.9186 420.1676 0.0373 -1.0000 -1.0000 5814621 1581098306.80 151.5757 60.0017 32.0000 2.0016 2.0026 419.7365 419.9872 0.0374 -1.0000 -1.0000 5814683 1581098306.90 151.4424 60.0017 32.0000 2.0021 2.0031 419.5825 419.8326 0.0374 -1.0000 -1.0000 5814746 1581098307.00 151.4424 60.0017 32.0000 2.0023 2.0033 419.5942 419.8433 0.0373 -1.0000 -1.0000 5814808 1581098307.10 151.4424 60.0017 32.0000 2.0023 2.0033 419.7548 420.0050 0.0373 -1.0000 -1.0000 5814871 1581098307.20 151.4424 60.0017 32.0000 2.0014 2.0024 419.7622 420.0110 0.0372 -1.0000 -1.0000 5815434 1581098307.30 151.4424 60.0017 32.0000 2.0018 2.0028 419.6601 419.9095 0.0373 -1.0000 -1.0000 5815512 1581098307.40 151.3918 60.0017 32.0000 2.0025 2.0035 419.5397 419.7884 0.0373 -1.0000 -1.0000 5815574 1581098307.50 151.3918 60.0017 32.0000 2.0024 2.0033 419.6197 419.8696 0.0374 -1.0000 -1.0000 5815637 1581098307.60 151.3918 60.0017 32.0000 2.0013 2.0023 419.8436 420.0940 0.0374 -1.0000 -1.0000 5815699 1581098307.70 151.3918 60.0017 32.0000 2.0017 2.0027 419.8278 420.0769 0.0373 -1.0000 -1.0000 5815762 1581098307.80 151.3918 60.0017 32.0000 2.0019 2.0029 419.8146 420.0640 0.0373 -1.0000 -1.0000 5815824 1581098307.90 151.3918 60.0017 32.0000 2.0024 2.0034 419.5991 419.8505 0.0375 -1.0000 -1.0000 5815902 1581098308.00 151.4356 60.0017 32.0000 2.0026 2.0035 419.6366 419.8855 0.0372 -1.0000 -1.0000 5815965 1581098308.10 151.4356 60.0017 32.0000 2.0018 2.0028 419.7073 419.9567 0.0373 -1.0000 -1.0000 5816027 1581098308.20 151.4356 60.0017 32.0000 2.0017 2.0027 419.8763 420.1257 0.0373 -1.0000 -1.0000 5816105 1581098308.30 151.4356 60.0017 32.0000 2.0018 2.0028 419.7576 420.0072 0.0373 -1.0000 -1.0000 5816168 1581098308.40 151.4356 60.0017 32.0000 2.0022 2.0032 419.6352 419.8843 0.0372 -1.0000 -1.0000 5816231 1581098308.50 151.4356 60.0017 32.0000 2.0023 2.0033 419.6298 419.8791 0.0373 -1.0000 -1.0000 5816308 1581098308.60 151.4495 60.0017 32.0000 2.0021 2.0031 419.7572 420.0063 0.0372 -1.0000 -1.0000 5816371 1581098308.70 151.4495 60.0017 32.0000 2.0020 2.0029 419.8371 420.0861 0.0373 -1.0000 -1.0000 5816433 1581098308.80 151.4495 60.0017 32.0000 2.0028 2.0038 419.6886 419.9386 0.0374 -1.0000 -1.0000 5816887 1581098308.90 151.4495 60.0017 32.0000 2.0024 2.0034 419.7715 420.0201 0.0372 -1.0000 -1.0000 5816949 1581098309.00 151.4495 60.0017 32.0000 2.0028 2.0037 419.6466 419.8961 0.0373 -1.0000 -1.0000 5817027 1581098309.10 151.4515 60.0017 32.0000 2.0025 2.0035 419.6874 419.9368 0.0373 -1.0000 -1.0000 5817090 1581098309.20 151.5268 60.0017 32.0000 2.0019 2.0029 419.8245 420.0735 0.0372 -1.0000 -1.0000 5817152 1581098309.30 151.5268 60.0017 32.0000 2.0013 2.0023 419.8136 420.0634 0.0374 -1.0000 -1.0000 5817340 1581098309.40 151.5268 60.0017 32.0000 2.0016 2.0025 419.8281 420.0766 0.0372 -1.0000 -1.0000 5817402 1581098309.50 151.5268 60.0017 32.0000 2.0033 2.0042 419.6263 419.8750 0.0372 -1.0000 -1.0000 5817465 1581098309.60 151.5268 60.0017 32.0000 2.0023 2.0032 419.6571 419.9065 0.0373 -1.0000 -1.0000 5817543 1581098309.70 151.5268 60.0017 32.0000 2.0022 2.0032 419.7247 419.9733 0.0372 -1.0000 -1.0000 5817605 1581098309.80 151.5023 60.0019 32.0000 2.0022 2.0032 419.9184 420.1675 0.0373 -1.0000 -1.0000 5817668 1581098309.90 151.5023 60.0019 32.0000 2.0023 2.0033 419.9435 420.1929 0.0372 -1.0000 -1.0000 5817746 1581098310.00 151.5023 60.0019 32.0000 2.0037 2.0047 419.8233 420.0727 0.0373 -1.0000 -1.0000 5817808 1581098310.10 151.5023 60.0019 32.0000 2.0033 2.0043 419.7489 419.9986 0.0373 -1.0000 -1.0000 5817871 1581098310.20 151.5023 60.0019 32.0000 2.0024 2.0034 419.7928 420.0433 0.0375 -1.0000 -1.0000 5817949 1581098310.30 151.5023 60.0019 32.0000 2.0026 2.0035 419.9150 420.1653 0.0374 -1.0000 -1.0000 5818012 1581098310.40 151.5055 60.0019 32.0000 2.0014 2.0024 419.9152 420.1662 0.0374 -1.0000 -1.0000 5818074 1581098310.50 151.5298 60.0019 32.0000 2.0015 2.0025 419.8744 420.1240 0.0373 -1.0000 -1.0000 5818152 1581098310.60 151.5298 60.0019 32.0000 2.0020 2.0029 419.7124 419.9620 0.0373 -1.0000 -1.0000 5818199 1581098310.70 151.5298 60.0019 32.0000 2.0020 2.0030 419.6309 419.8800 0.0372 -1.0000 -1.0000 5818277 1581098310.80 151.5298 60.0019 32.0000 2.0020 2.0030 419.7089 419.9581 0.0373 -1.0000 -1.0000 5818371 1581098310.90 151.5298 60.0019 32.0000 2.0018 2.0027 419.8186 420.0680 0.0373 -1.0000 -1.0000 5818433 1581098311.00 151.5279 60.0019 32.0000 2.0018 2.0028 419.8528 420.1027 0.0373 -1.0000 -1.0000 5818512 1581098311.10 151.5279 60.0019 32.0000 2.0016 2.0026 419.7488 419.9986 0.0374 -1.0000 -1.0000 5818574 1581098311.20 151.5279 60.0019 32.0000 2.0021 2.0031 419.6675 419.9173 0.0373 -1.0000 -1.0000 5818637 1581098311.30 151.5279 60.0019 32.0000 2.0034 2.0043 419.7174 419.9668 0.0373 -1.0000 -1.0000 5818715 1581098311.40 151.5279 60.0019 32.0000 2.0035 2.0045 419.8293 420.0792 0.0374 -1.0000 -1.0000 5819387 1581098311.50 151.5279 60.0019 32.0000 2.0029 2.0038 419.7956 420.0450 0.0373 -1.0000 -1.0000 5819449 1581098311.60 151.4727 60.0019 32.0000 2.0024 2.0034 419.9086 420.1580 0.0372 -1.0000 -1.0000 5819527 1581098311.70 151.4727 60.0019 32.0000 2.0025 2.0034 419.7600 420.0092 0.0373 -1.0000 -1.0000 5819590 1581098311.80 151.4727 60.0019 32.0000 2.0029 2.0039 419.7194 419.9681 0.0372 -1.0000 -1.0000 5819652 1581098311.90 151.4727 60.0019 32.0000 2.0037 2.0047 419.7240 419.9732 0.0373 -1.0000 -1.0000 5819731 1581098312.00 151.4727 60.0019 32.0000 2.0032 2.0042 419.8240 420.0734 0.0373 -1.0000 -1.0000 5819793 1581098312.10 151.4727 60.0019 32.0000 2.0030 2.0040 419.8492 420.0992 0.0374 -1.0000 -1.0000 5819855 1581098312.20 151.4727 60.0019 32.0000 2.0029 2.0038 419.6929 419.9425 0.0373 -1.0000 -1.0000 5819918 1581098312.30 151.4727 60.0019 32.0000 2.0026 2.0036 419.6103 419.8592 0.0372 -1.0000 -1.0000 5819996 1581098312.40 151.4727 60.0019 32.0000 2.0025 2.0034 419.5994 419.8479 0.0372 -1.0000 -1.0000 5820215 1581098312.50 151.4727 60.0019 32.0000 2.0019 2.0029 419.6523 419.9015 0.0372 -1.0000 -1.0000 5820293 1581098312.60 151.4727 60.0019 32.0000 2.0018 2.0028 419.7149 419.9639 0.0372 -1.0000 -1.0000 5820355 1581098312.70 151.4282 60.0019 32.0000 2.0012 2.0022 419.8041 420.0534 0.0373 -1.0000 -1.0000 5820433 1581098312.80 151.4296 60.0019 32.0000 2.0017 2.0027 419.7382 419.9876 0.0373 -1.0000 -1.0000 5820496 1581098312.90 151.4307 60.0019 32.0000 2.0017 2.0027 419.4991 419.7481 0.0372 -1.0000 -1.0000 5820621 1581098313.00 151.4307 60.0019 32.0000 2.0020 2.0030 419.5102 419.7595 0.0373 -1.0000 -1.0000 5820699 1581098313.10 151.4307 60.0019 32.0000 2.0014 2.0023 419.5655 419.8147 0.0373 -1.0000 -1.0000 5820762 1581098313.20 151.4307 60.0019 32.0000 2.0008 2.0017 419.6982 419.9479 0.0373 -1.0000 -1.0000 5820824 1581098313.30 151.4307 60.0019 32.0000 2.0013 2.0023 419.8346 420.0837 0.0373 -1.0000 -1.0000 5820902 1581098313.40 151.4307 60.0019 32.0000 2.0017 2.0027 419.7944 420.0438 0.0372 -1.0000 -1.0000 5821137 1581098313.50 151.4307 60.0019 32.0000 2.0025 2.0035 419.7232 419.9729 0.0373 -1.0000 -1.0000 5821199 1581098313.60 151.4307 60.0019 32.0000 2.0020 2.0030 419.5464 419.7959 0.0373 -1.0000 -1.0000 5821262 1581098313.70 151.4307 60.0019 32.0000 2.0022 2.0032 419.6442 419.8933 0.0372 -1.0000 -1.0000 5821324 1581098313.80 151.4397 60.0019 32.0000 2.0016 2.0026 419.7571 420.0068 0.0373 -1.0000 -1.0000 5821387 1581098313.90 151.4397 60.0019 32.0000 2.0015 2.0024 419.7745 420.0235 0.0373 -1.0000 -1.0000 5821637 1581098314.00 151.4397 60.0019 32.0000 2.0020 2.0030 419.6205 419.8709 0.0375 -1.0000 -1.0000 5821699 1581098314.10 151.4397 60.0019 32.0000 2.0026 2.0036 419.5644 419.8136 0.0372 -1.0000 -1.0000 5821762 1581098314.20 151.4397 60.0019 32.0000 2.0022 2.0032 419.6560 419.9057 0.0373 -1.0000 -1.0000 5821840 1581098314.30 151.4383 60.0019 32.0000 2.0010 2.0020 419.7720 420.0222 0.0374 -1.0000 -1.0000 5821902 1581098314.40 151.4379 60.0019 32.0000 2.0009 2.0019 419.8233 420.0863 0.0405 -1.0000 -1.0000 5822137 1581098314.50 151.4379 60.0019 32.0000 2.0015 2.0027 419.7397 420.0505 0.0479 -1.0000 -1.0000 5822199 1581098314.60 151.4379 60.0019 32.0000 2.0012 2.0025 419.6309 419.9571 0.0482 -1.0000 -1.0000 5822277 1581098314.70 151.4379 60.0019 32.0000 2.0017 2.0029 419.5031 419.7986 0.0433 -1.0000 -1.0000 5822340 1581098314.80 151.4379 60.0019 32.0000 2.0022 2.0033 419.5313 419.8040 0.0404 -1.0000 -1.0000 5822402 1581098314.90 151.4411 60.0015 32.0000 2.0018 2.0029 419.6821 419.9447 0.0390 -1.0000 -1.0000 5822902 1581098315.00 151.4411 60.0015 32.0000 2.0013 2.0023 419.7536 420.0110 0.0384 -1.0000 -1.0000 5822965 1581098315.10 151.4411 60.0015 32.0000 2.0018 2.0028 419.7212 419.9766 0.0381 -1.0000 -1.0000 5823027 1581098315.20 151.4411 60.0015 32.0000 2.0017 2.0027 419.6050 419.8584 0.0379 -1.0000 -1.0000 5823090 1581098315.30 151.4411 60.0015 32.0000 2.0021 2.0031 419.5936 419.8463 0.0378 -1.0000 -1.0000 5823168 1581098315.40 151.4570 60.0015 32.0000 2.0019 2.0028 419.6569 419.9089 0.0377 -1.0000 -1.0000 5823231 1581098315.50 151.4600 60.0015 32.0000 2.0019 2.0029 419.8413 420.0939 0.0378 -1.0000 -1.0000 5823434 1581098315.60 151.4600 60.0015 32.0000 2.0016 2.0026 419.8837 420.1356 0.0376 -1.0000 -1.0000 5823512 1581098315.70 151.4600 60.0015 32.0000 2.0019 2.0029 419.7881 420.0386 0.0375 -1.0000 -1.0000 5823574 1581098315.80 151.4600 60.0015 32.0000 2.0025 2.0035 419.6610 419.9121 0.0375 -1.0000 -1.0000 5823637 1581098315.90 151.4578 60.0015 32.0000 2.0023 2.0032 419.6301 419.8807 0.0375 -1.0000 -1.0000 5823699 1581098316.00 151.4350 60.0015 32.0000 2.0022 2.0031 419.7161 419.9660 0.0374 -1.0000 -1.0000 5823902 1581098316.10 151.4350 60.0015 32.0000 2.0018 2.0028 419.7600 420.0098 0.0373 -1.0000 -1.0000 5823965 1581098316.20 151.4350 60.0015 32.0000 2.0021 2.0031 419.7739 420.0245 0.0375 -1.0000 -1.0000 5824043 1581098316.30 151.4350 60.0015 32.0000 2.0026 2.0036 419.6825 419.9326 0.0374 -1.0000 -1.0000 5824106 1581098316.40 151.4350 60.0015 32.0000 2.0031 2.0040 419.6075 419.8576 0.0375 -1.0000 -1.0000 5824168 1581098316.50 151.4747 60.0015 32.0000 2.0023 2.0033 419.7838 420.0338 0.0374 -1.0000 -1.0000 5824402 1581098316.60 151.4747 60.0015 32.0000 2.0015 2.0025 419.7952 420.0464 0.0375 -1.0000 -1.0000 5824465 1581098316.70 151.4747 60.0015 32.0000 2.0016 2.0026 419.9211 420.1715 0.0375 -1.0000 -1.0000 5824543 1581098316.80 151.4747 60.0015 32.0000 2.0018 2.0028 419.8655 420.1158 0.0374 -1.0000 -1.0000 5824605 1581098316.90 151.4747 60.0015 32.0000 2.0011 2.0021 419.7396 419.9908 0.0375 -1.0000 -1.0000 5824668 1581098317.00 151.5061 60.0015 32.0000 2.0028 2.0038 419.6745 419.9254 0.0375 -1.0000 -1.0000 5825762 1581098317.10 151.6001 60.0015 32.0000 2.0017 2.0027 419.7000 419.9519 0.0378 -1.0000 -1.0000 5825824 1581098317.20 151.6001 60.0015 32.0000 2.0009 2.0019 419.7699 420.0297 0.0391 -1.0000 -1.0000 5825887 1581098317.30 151.6001 60.0015 32.0000 2.0018 2.0028 419.7324 419.9934 0.0388 -1.0000 -1.0000 5825965 1581098317.40 151.6001 60.0015 32.0000 2.0025 2.0035 419.6307 419.8863 0.0381 -1.0000 -1.0000 5826027 1581098317.50 151.6001 60.0015 32.0000 2.0018 2.0028 419.5861 419.8395 0.0378 -1.0000 -1.0000 5826090 1581098317.60 151.6001 60.0015 32.0000 2.0011 2.0020 419.6201 419.8713 0.0375 -1.0000 -1.0000 5826168 1581098317.70 151.5347 60.0015 32.0000 2.0007 2.0017 419.7224 419.9730 0.0374 -1.0000 -1.0000 5826231 1581098317.80 151.5347 60.0015 32.0000 2.0005 2.0015 419.8401 420.0905 0.0375 -1.0000 -1.0000 5826293 1581098317.90 151.5347 60.0015 32.0000 2.0016 2.0026 419.7258 419.9760 0.0374 -1.0000 -1.0000 5826387 1581098318.00 151.5347 60.0015 32.0000 2.0026 2.0036 419.7312 419.9822 0.0375 -1.0000 -1.0000 5826449 1581098318.10 151.5347 60.0015 32.0000 2.0018 2.0028 419.6462 419.8956 0.0373 -1.0000 -1.0000 5826512 1581098318.20 151.5408 60.0015 32.0000 2.0018 2.0027 419.6594 419.9095 0.0374 -1.0000 -1.0000 5826590 1581098318.30 151.5408 60.0015 32.0000 2.0015 2.0025 419.8486 420.0988 0.0374 -1.0000 -1.0000 5826652 1581098318.40 151.5408 60.0015 32.0000 2.0012 2.0022 419.8135 420.0638 0.0374 -1.0000 -1.0000 5826715 1581098318.50 151.5408 60.0015 32.0000 2.0022 2.0032 419.5752 419.8249 0.0373 -1.0000 -1.0000 5826793 1581098318.60 151.5408 60.0015 32.0000 2.0020 2.0030 419.6704 419.9208 0.0375 -1.0000 -1.0000 5826855 1581098318.70 151.5040 60.0015 32.0000 2.0017 2.0027 419.7951 420.0440 0.0372 -1.0000 -1.0000 5826918 1581098318.80 151.4072 60.0015 32.0000 2.0015 2.0024 419.8636 420.1135 0.0374 -1.0000 -1.0000 5827027 1581098318.90 151.4072 60.0015 32.0000 2.0024 2.0033 419.7543 420.0039 0.0372 -1.0000 -1.0000 5827090 1581098319.00 151.4072 60.0015 32.0000 2.0024 2.0034 419.6760 419.9256 0.0373 -1.0000 -1.0000 5827168 1581098319.10 151.4072 60.0015 32.0000 2.0023 2.0033 419.7372 419.9870 0.0374 -1.0000 -1.0000 5827230 1581098319.20 151.4072 60.0015 32.0000 2.0018 2.0028 419.8576 420.1084 0.0375 -1.0000 -1.0000 5827293 1581098319.30 151.4072 60.0015 32.0000 2.0012 2.0022 419.9783 420.2279 0.0373 -1.0000 -1.0000 5827371 1581098319.40 151.4072 60.0015 32.0000 2.0013 2.0022 419.8355 420.0847 0.0372 -1.0000 -1.0000 5827434 1581098319.50 151.4072 60.0015 32.0000 2.0020 2.0030 419.7737 420.0247 0.0375 -1.0000 -1.0000 5827496 1581098319.60 151.4072 60.0015 32.0000 2.0025 2.0035 419.6212 419.8712 0.0373 -1.0000 -1.0000 5827621 1581098319.70 151.4072 60.0015 32.0000 2.0023 2.0033 419.8519 420.1017 0.0374 -1.0000 -1.0000 5827699 1581098319.80 151.4032 60.0012 32.0000 2.0018 2.0028 419.8324 420.0822 0.0373 -1.0000 -1.0000 5827762 1581098319.90 151.4029 60.0012 32.0000 2.0024 2.0034 419.8197 420.0700 0.0374 -1.0000 -1.0000 5827840 1581098320.00 151.4029 60.0012 32.0000 2.0030 2.0040 419.6191 419.8696 0.0375 -1.0000 -1.0000 5827902 1581098320.10 151.4029 60.0012 32.0000 2.0021 2.0031 419.5759 419.8261 0.0374 -1.0000 -1.0000 5827965 1581098320.20 151.4029 60.0012 32.0000 2.0018 2.0028 419.6783 419.9272 0.0372 -1.0000 -1.0000 5828027 1581098320.30 151.4029 60.0012 32.0000 2.0020 2.0030 419.7058 419.9554 0.0373 -1.0000 -1.0000 5828090 1581098320.40 151.4029 60.0012 32.0000 2.0011 2.0021 419.8104 420.0598 0.0373 -1.0000 -1.0000 5828152 1581098320.50 151.4029 60.0012 32.0000 2.0015 2.0024 419.8422 420.0920 0.0373 -1.0000 -1.0000 5828231 1581098320.60 151.4093 60.0012 32.0000 2.0017 2.0027 419.8180 420.0682 0.0374 -1.0000 -1.0000 5828293 1581098320.70 151.4093 60.0012 32.0000 2.0020 2.0030 419.7775 420.0268 0.0372 -1.0000 -1.0000 5829137 1581098320.80 151.4093 60.0012 32.0000 2.0012 2.0022 419.7653 420.0150 0.0373 -1.0000 -1.0000 5829199 1581098320.90 151.4093 60.0012 32.0000 2.0012 2.0022 419.8255 420.0747 0.0372 -1.0000 -1.0000 5829262 1581098321.00 151.4093 60.0012 32.0000 2.0017 2.0027 419.8086 420.0578 0.0373 -1.0000 -1.0000 5829340 1581098321.10 151.4969 60.0012 32.0000 2.0027 2.0036 419.6072 419.8569 0.0373 -1.0000 -1.0000 5829402 1581098321.20 151.4969 60.0012 32.0000 2.0026 2.0036 419.6603 419.9097 0.0373 -1.0000 -1.0000 5829465 1581098321.30 151.4969 60.0012 32.0000 2.0023 2.0033 419.6775 419.9272 0.0373 -1.0000 -1.0000 5829543 1581098321.40 151.4969 60.0012 32.0000 2.0009 2.0019 419.8520 420.1005 0.0372 -1.0000 -1.0000 5829605 1581098321.50 151.4969 60.0012 32.0000 2.0012 2.0022 419.7830 420.0327 0.0373 -1.0000 -1.0000 5829668 1581098321.60 151.5008 60.0012 32.0000 2.0014 2.0024 419.7683 420.0168 0.0371 -1.0000 -1.0000 5829746 1581098321.70 151.5132 60.0012 32.0000 2.0027 2.0037 419.6298 419.8792 0.0373 -1.0000 -1.0000 5829808 1581098321.80 151.5132 60.0012 32.0000 2.0029 2.0039 419.7348 419.9846 0.0373 -1.0000 -1.0000 5829871 1581098321.90 151.5132 60.0012 32.0000 2.0014 2.0024 419.8290 420.0785 0.0373 -1.0000 -1.0000 5829934 1581098322.00 151.5132 60.0012 32.0000 2.0013 2.0022 419.8607 420.1117 0.0375 -1.0000 -1.0000 5829996 1581098322.10 151.5132 60.0012 32.0000 2.0022 2.0032 419.7599 420.0093 0.0373 -1.0000 -1.0000 5830058 1581098322.20 151.5132 60.0012 32.0000 2.0026 2.0036 419.7137 419.9626 0.0372 -1.0000 -1.0000 5830137 1581098322.30 151.5429 60.0012 32.0000 2.0018 2.0028 419.6997 419.9493 0.0373 -1.0000 -1.0000 5830215 1581098322.40 151.5429 60.0012 32.0000 2.0013 2.0022 419.8155 420.0650 0.0373 -1.0000 -1.0000 5830277 1581098322.50 151.5429 60.0012 32.0000 2.0009 2.0019 419.7948 420.0446 0.0374 -1.0000 -1.0000 5830355 1581098322.60 151.5429 60.0012 32.0000 2.0018 2.0027 419.7050 419.9545 0.0373 -1.0000 -1.0000 5830418 1581098322.70 151.5429 60.0012 32.0000 2.0025 2.0035 419.6778 419.9272 0.0373 -1.0000 -1.0000 5830621 1581098322.80 151.5483 60.0012 32.0000 2.0021 2.0031 419.6084 419.8577 0.0373 -1.0000 -1.0000 5830683 1581098322.90 151.5483 60.0012 32.0000 2.0012 2.0022 419.6333 419.8823 0.0372 -1.0000 -1.0000 5830746 1581098323.00 151.5483 60.0012 32.0000 2.0005 2.0015 419.8557 420.1051 0.0373 -1.0000 -1.0000 5830824 1581098323.10 151.5483 60.0012 32.0000 2.0016 2.0026 419.8502 420.0988 0.0371 -1.0000 -1.0000 5830887 1581098323.20 151.5483 60.0012 32.0000 2.0018 2.0027 419.8363 420.0860 0.0373 -1.0000 -1.0000 5830949 1581098323.30 151.5421 60.0012 32.0000 2.0019 2.0028 419.5865 419.8350 0.0372 -1.0000 -1.0000 5831012 1581098323.40 151.5089 60.0012 32.0000 2.0016 2.0026 419.7210 419.9704 0.0374 -1.0000 -1.0000 5831090 1581098323.50 151.5089 60.0012 32.0000 2.0009 2.0019 419.7854 420.0336 0.0371 -1.0000 -1.0000 5831137 1581098323.60 151.5089 60.0012 32.0000 2.0015 2.0024 419.8139 420.0631 0.0373 -1.0000 -1.0000 5831215 1581098323.70 151.5089 60.0012 32.0000 2.0015 2.0024 419.7511 420.0010 0.0374 -1.0000 -1.0000 5831277 1581098323.80 151.5089 60.0012 32.0000 2.0015 2.0025 419.7285 419.9782 0.0373 -1.0000 -1.0000 5831340 1581098323.90 151.5105 60.0012 32.0000 2.0018 2.0028 419.5573 419.8067 0.0373 -1.0000 -1.0000 5831418 1581098324.00 151.5105 60.0012 32.0000 2.0022 2.0032 419.6096 419.8601 0.0375 -1.0000 -1.0000 5831481 1581098324.10 151.5105 60.0012 32.0000 2.0013 2.0023 419.7348 419.9837 0.0373 -1.0000 -1.0000 5831543 1581098324.20 151.5105 60.0012 32.0000 2.0002 2.0012 419.8595 420.1094 0.0374 -1.0000 -1.0000 5831605 1581098324.30 151.5105 60.0012 32.0000 2.0017 2.0027 419.8356 420.0854 0.0373 -1.0000 -1.0000 5831684 1581098324.40 151.4720 60.0012 32.0000 2.0022 2.0032 419.6211 419.8702 0.0372 -1.0000 -1.0000 5831746 1581098324.50 151.4377 60.0012 32.0000 2.0020 2.0029 419.5865 419.8353 0.0372 -1.0000 -1.0000 5831824 1581098324.60 151.4377 60.0012 32.0000 2.0017 2.0027 419.6470 419.8964 0.0373 -1.0000 -1.0000 5831887 1581098324.70 151.4377 60.0012 32.0000 2.0015 2.0025 419.7807 420.0301 0.0372 -1.0000 -1.0000 5831949 1581098324.80 151.4377 60.0012 32.0000 2.0007 2.0017 419.8352 420.0847 0.0374 -1.0000 -1.0000 5832590 1581098324.90 151.4377 60.0012 32.0000 2.0026 2.0035 419.7120 419.9615 0.0373 -1.0000 -1.0000 5832668 1581098325.00 151.4172 60.0013 32.0000 2.0020 2.0030 419.6149 419.8644 0.0373 -1.0000 -1.0000 5832730 1581098325.10 151.4172 60.0013 32.0000 2.0020 2.0030 419.5395 419.7896 0.0374 -1.0000 -1.0000 5832808 1581098325.20 151.4172 60.0013 32.0000 2.0017 2.0027 419.7263 419.9770 0.0375 -1.0000 -1.0000 5832871 1581098325.30 151.4172 60.0013 32.0000 2.0009 2.0019 419.8542 420.1050 0.0374 -1.0000 -1.0000 5832933 1581098325.40 151.4172 60.0013 32.0000 2.0024 2.0034 419.7570 420.0071 0.0374 -1.0000 -1.0000 5832996 1581098325.50 151.4172 60.0013 32.0000 2.0014 2.0024 419.6042 419.8538 0.0373 -1.0000 -1.0000 5833058 1581098325.60 151.4172 60.0013 32.0000 2.0013 2.0023 419.6017 419.8507 0.0372 -1.0000 -1.0000 5833137 1581098325.70 151.4172 60.0013 32.0000 2.0009 2.0019 419.6597 419.9094 0.0374 -1.0000 -1.0000 5833199 1581098325.80 151.4172 60.0013 32.0000 2.0009 2.0019 419.7174 419.9667 0.0373 -1.0000 -1.0000 5833434 1581098325.90 151.4172 60.0013 32.0000 2.0008 2.0018 419.8165 420.0667 0.0374 -1.0000 -1.0000 5833496 1581098326.00 151.4146 60.0013 32.0000 2.0013 2.0023 419.7769 420.0264 0.0372 -1.0000 -1.0000 5833558 1581098326.10 151.4007 60.0013 32.0000 2.0024 2.0034 419.7656 420.0154 0.0373 -1.0000 -1.0000 5833637 1581098326.20 151.4018 60.0013 32.0000 2.0027 2.0037 419.7303 419.9794 0.0372 -1.0000 -1.0000 5833699 1581098326.30 151.4018 60.0013 32.0000 2.0023 2.0032 419.7421 419.9912 0.0373 -1.0000 -1.0000 5833980 1581098326.40 151.4018 60.0013 32.0000 2.0014 2.0024 419.9139 420.1632 0.0372 -1.0000 -1.0000 5834027 1581098326.50 151.4018 60.0013 32.0000 2.0017 2.0027 419.9697 420.2195 0.0373 -1.0000 -1.0000 5834105 1581098326.60 151.4108 60.0013 32.0000 2.0024 2.0034 419.7909 420.0399 0.0372 -1.0000 -1.0000 5834168 1581098326.70 151.4108 60.0013 32.0000 2.0029 2.0039 419.6085 419.8580 0.0373 -1.0000 -1.0000 5834246 1581098326.80 151.4108 60.0013 32.0000 2.0026 2.0036 419.6975 419.9460 0.0371 -1.0000 -1.0000 5834621 1581098326.90 151.4108 60.0013 32.0000 2.0021 2.0031 419.7395 419.9881 0.0372 -1.0000 -1.0000 5834683 1581098327.00 151.4108 60.0013 32.0000 2.0021 2.0031 419.8070 420.0561 0.0373 -1.0000 -1.0000 5834762 1581098327.10 151.4108 60.0013 32.0000 2.0028 2.0038 419.7309 419.9808 0.0373 -1.0000 -1.0000 5834808 1581098327.20 151.4605 60.0013 32.0000 2.0026 2.0036 419.6072 419.8561 0.0373 -1.0000 -1.0000 5834871 1581098327.30 151.5231 60.0013 32.0000 2.0028 2.0037 419.6366 419.8857 0.0373 -1.0000 -1.0000 5835168 1581098327.40 151.5231 60.0013 32.0000 2.0028 2.0037 419.7274 419.9770 0.0373 -1.0000 -1.0000 5835230 1581098327.50 151.5231 60.0013 32.0000 2.0015 2.0025 419.8334 420.0827 0.0372 -1.0000 -1.0000 5835293 1581098327.60 151.5231 60.0013 32.0000 2.0023 2.0033 419.7992 420.0488 0.0373 -1.0000 -1.0000 5835371 1581098327.70 151.5231 60.0013 32.0000 2.0024 2.0034 419.6067 419.8563 0.0373 -1.0000 -1.0000 5835434 1581098327.80 151.5231 60.0013 32.0000 2.0021 2.0030 419.6310 419.8803 0.0374 -1.0000 -1.0000 5835496 1581098327.90 151.5231 60.0013 32.0000 2.0019 2.0029 419.6870 419.9357 0.0372 -1.0000 -1.0000 5835684 1581098328.00 151.5231 60.0013 32.0000 2.0019 2.0029 419.6708 419.9198 0.0372 -1.0000 -1.0000 5835746 1581098328.10 151.5231 60.0013 32.0000 2.0014 2.0024 419.8411 420.0903 0.0373 -1.0000 -1.0000 5835808 1581098328.20 151.5231 60.0013 32.0000 2.0020 2.0029 419.8294 420.0787 0.0372 -1.0000 -1.0000 5835871 1581098328.30 151.5209 60.0013 32.0000 2.0030 2.0040 419.7223 419.9713 0.0373 -1.0000 -1.0000 5835934 1581098328.40 151.5201 60.0013 32.0000 2.0027 2.0037 419.5658 419.8156 0.0373 -1.0000 -1.0000 5836668 1581098328.50 151.5398 60.0013 32.0000 2.0024 2.0034 419.6551 419.9035 0.0372 -1.0000 -1.0000 5836746 1581098328.60 151.5398 60.0013 32.0000 2.0021 2.0031 419.7460 419.9952 0.0373 -1.0000 -1.0000 5836808 1581098328.70 151.5398 60.0013 32.0000 2.0017 2.0027 419.8105 420.0605 0.0374 -1.0000 -1.0000 5836887 1581098328.80 151.5398 60.0013 32.0000 2.0016 2.0026 419.6884 419.9374 0.0372 -1.0000 -1.0000 5836949 1581098328.90 151.4996 60.0013 32.0000 2.0026 2.0036 419.5054 419.7540 0.0371 -1.0000 -1.0000 5837012 1581098329.00 151.4996 60.0013 32.0000 2.0023 2.0032 419.5886 419.8364 0.0371 -1.0000 -1.0000 5837090 1581098329.10 151.4996 60.0013 32.0000 2.0015 2.0025 419.6232 419.8725 0.0373 -1.0000 -1.0000 5837152 1581098329.20 151.4996 60.0013 32.0000 2.0015 2.0025 419.7844 420.0329 0.0371 -1.0000 -1.0000 5837215 1581098329.30 151.4996 60.0013 32.0000 2.0016 2.0026 419.6766 419.9256 0.0373 -1.0000 -1.0000 5837277 1581098329.40 151.4869 60.0013 32.0000 2.0020 2.0030 419.7882 420.0375 0.0373 -1.0000 -1.0000 5837340 1581098329.50 151.4869 60.0013 32.0000 2.0021 2.0031 419.7531 420.0034 0.0374 -1.0000 -1.0000 5837418 1581098329.60 151.4869 60.0013 32.0000 2.0025 2.0034 419.4776 419.7276 0.0374 -1.0000 -1.0000 5837480 1581098329.70 151.4869 60.0013 32.0000 2.0020 2.0030 419.6783 419.9269 0.0372 -1.0000 -1.0000 5837543 1581098329.80 151.4869 60.0013 32.0000 2.0018 2.0028 419.7895 420.0383 0.0372 -1.0000 -1.0000 5837605 1581098329.90 151.4896 60.0020 32.0000 2.0016 2.0026 419.8128 420.0624 0.0374 -1.0000 -1.0000 5837684 1581098330.00 151.4908 60.0023 32.0000 2.0015 2.0025 419.6826 419.9324 0.0371 -1.0000 -1.0000 5837746 1581098330.10 151.4908 60.0023 32.0000 2.0016 2.0026 419.5466 419.7959 0.0373 -1.0000 -1.0000 5837808 1581098330.20 151.4908 60.0023 32.0000 2.0023 2.0033 419.5807 419.8306 0.0374 -1.0000 -1.0000 5837871 1581098330.30 151.4908 60.0023 32.0000 2.0018 2.0028 419.6080 419.8574 0.0373 -1.0000 -1.0000 5837934 1581098330.40 151.4908 60.0023 32.0000 2.0009 2.0019 419.7463 419.9954 0.0372 -1.0000 -1.0000 5837996 1581098330.50 151.4908 60.0023 32.0000 2.0015 2.0025 419.8006 420.0498 0.0373 -1.0000 -1.0000 5838074 1581098330.60 151.4908 60.0023 32.0000 2.0023 2.0033 419.5548 419.8032 0.0372 -1.0000 -1.0000 5838137 1581098330.70 151.5871 60.0023 32.0000 2.0022 2.0032 419.6479 419.8971 0.0373 -1.0000 -1.0000 5838215 1581098330.80 151.5871 60.0023 32.0000 2.0023 2.0032 419.6366 419.8863 0.0374 -1.0000 -1.0000 5838277 1581098330.90 151.5871 60.0023 32.0000 2.0017 2.0027 419.7478 419.9987 0.0375 -1.0000 -1.0000 5838449 1581098331.00 151.5871 60.0023 32.0000 2.0026 2.0036 419.8197 420.0698 0.0373 -1.0000 -1.0000 5838527 1581098331.10 151.5871 60.0023 32.0000 2.0017 2.0027 419.6493 419.8985 0.0373 -1.0000 -1.0000 5838590 1581098331.20 151.5871 60.0023 32.0000 2.0021 2.0030 419.5404 419.7900 0.0373 -1.0000 -1.0000 5838652 1581098331.30 151.5227 60.0023 32.0000 2.0017 2.0027 419.7436 419.9937 0.0373 -1.0000 -1.0000 5838715 1581098331.40 151.5227 60.0023 32.0000 2.0012 2.0022 419.8009 420.0496 0.0373 -1.0000 -1.0000 5839152 1581098331.50 151.5227 60.0023 32.0000 2.0012 2.0022 419.8064 420.0555 0.0372 -1.0000 -1.0000 5839215 1581098331.60 151.5227 60.0023 32.0000 2.0019 2.0029 419.7108 419.9599 0.0373 -1.0000 -1.0000 5839293 1581098331.70 151.5227 60.0023 32.0000 2.0032 2.0042 419.6429 419.8920 0.0372 -1.0000 -1.0000 5839355 1581098331.80 151.5265 60.0023 32.0000 2.0028 2.0038 419.6305 419.8783 0.0371 -1.0000 -1.0000 5839418 1581098331.90 151.5265 60.0023 32.0000 2.0025 2.0035 419.6167 419.8667 0.0373 -1.0000 -1.0000 5839855 1581098332.00 151.5265 60.0023 32.0000 2.0009 2.0019 419.7366 419.9863 0.0374 -1.0000 -1.0000 5839918 1581098332.10 151.5265 60.0023 32.0000 2.0016 2.0026 419.7734 420.0227 0.0372 -1.0000 -1.0000 5839980 1581098332.20 151.5265 60.0023 32.0000 2.0024 2.0034 419.6734 419.9230 0.0373 -1.0000 -1.0000 5840058 1581098332.30 151.5265 60.0023 32.0000 2.0030 2.0040 419.5840 419.8337 0.0374 -1.0000 -1.0000 5840121 1581098332.40 151.5265 60.0023 32.0000 2.0022 2.0032 419.6954 419.9456 0.0374 -1.0000 -1.0000 5840184 1581098332.50 151.5265 60.0023 32.0000 2.0017 2.0027 419.8263 420.0753 0.0373 -1.0000 -1.0000 5840262 1581098332.60 151.5265 60.0023 32.0000 2.0013 2.0023 419.8216 420.0711 0.0372 -1.0000 -1.0000 5840324 1581098332.70 151.5265 60.0023 32.0000 2.0020 2.0030 419.6916 419.9414 0.0375 -1.0000 -1.0000 5840387 1581098332.80 151.5265 60.0023 32.0000 2.0027 2.0037 419.6587 419.9066 0.0371 -1.0000 -1.0000 5840449 1581098332.90 151.5323 60.0023 32.0000 2.0026 2.0035 419.6639 419.9134 0.0373 -1.0000 -1.0000 5840512 1581098333.00 151.5266 60.0023 32.0000 2.0027 2.0036 419.7002 419.9494 0.0372 -1.0000 -1.0000 5840996 1581098333.10 151.5266 60.0023 32.0000 2.0023 2.0033 419.9288 420.1785 0.0373 -1.0000 -1.0000 5841058 1581098333.20 151.5266 60.0023 32.0000 2.0019 2.0029 419.8668 420.1160 0.0372 -1.0000 -1.0000 5841121 1581098333.30 151.5266 60.0023 32.0000 2.0026 2.0036 419.7890 420.0397 0.0376 -1.0000 -1.0000 5841199 1581098333.40 151.5243 60.0023 32.0000 2.0020 2.0030 419.6434 419.8922 0.0373 -1.0000 -1.0000 5841262 1581098333.50 151.5239 60.0023 32.0000 2.0019 2.0028 419.6741 419.9244 0.0373 -1.0000 -1.0000 5842090 1581098333.60 151.5239 60.0023 32.0000 2.0019 2.0029 419.6666 419.9156 0.0373 -1.0000 -1.0000 5842168 1581098333.70 151.5239 60.0023 32.0000 2.0020 2.0029 419.8351 420.0844 0.0373 -1.0000 -1.0000 5842231 1581098333.80 151.5239 60.0023 32.0000 2.0012 2.0022 419.7847 420.0344 0.0373 -1.0000 -1.0000 5842324 1581098333.90 151.5155 60.0023 32.0000 2.0024 2.0033 419.6597 419.9099 0.0374 -1.0000 -1.0000 5842402 1581098334.00 151.4397 60.0023 32.0000 2.0024 2.0034 419.6384 419.8879 0.0374 -1.0000 -1.0000 5842465 1581098334.10 151.4397 60.0023 32.0000 2.0028 2.0038 419.5453 419.7946 0.0372 -1.0000 -1.0000 5842527 1581098334.20 151.4397 60.0023 32.0000 2.0021 2.0031 419.7296 419.9789 0.0373 -1.0000 -1.0000 5842590 1581098334.30 151.4397 60.0023 32.0000 2.0014 2.0024 419.8690 420.1180 0.0372 -1.0000 -1.0000 5842652 1581098334.40 151.4397 60.0023 32.0000 2.0017 2.0027 419.7409 419.9895 0.0371 -1.0000 -1.0000 5842715 1581098334.50 151.4147 60.0023 32.0000 2.0019 2.0029 419.6530 419.9024 0.0373 -1.0000 -1.0000 5842793 1581098334.60 151.4147 60.0023 32.0000 2.0021 2.0030 419.6001 419.8494 0.0373 -1.0000 -1.0000 5842871 1581098334.70 151.4147 60.0023 32.0000 2.0022 2.0032 419.6588 419.9085 0.0374 -1.0000 -1.0000 5842933 1581098334.80 151.4147 60.0023 32.0000 2.0015 2.0025 419.7745 420.0237 0.0372 -1.0000 -1.0000 5842996 1581098334.90 151.4147 60.0023 32.0000 2.0008 2.0018 419.7883 420.0379 0.0373 -1.0000 -1.0000 5843058 1581098335.00 151.4382 60.0020 32.0000 2.0026 2.0036 419.7511 420.0006 0.0373 -1.0000 -1.0000 5843137 1581098335.10 151.4691 60.0019 32.0000 2.0022 2.0031 419.6148 419.8644 0.0373 -1.0000 -1.0000 5843199 1581098335.20 151.4691 60.0019 32.0000 2.0033 2.0042 419.5422 419.7920 0.0373 -1.0000 -1.0000 5843262 1581098335.30 151.4691 60.0019 32.0000 2.0021 2.0031 419.7313 419.9801 0.0371 -1.0000 -1.0000 5843340 1581098335.40 151.4691 60.0019 32.0000 2.0019 2.0029 419.8173 420.0664 0.0373 -1.0000 -1.0000 5843402 1581098335.50 151.4691 60.0019 32.0000 2.0022 2.0031 419.6961 419.9454 0.0373 -1.0000 -1.0000 5843465 1581098335.60 151.4691 60.0019 32.0000 2.0027 2.0037 419.6346 419.8849 0.0375 -1.0000 -1.0000 5843527 1581098335.70 151.4691 60.0019 32.0000 2.0022 2.0032 419.7239 419.9742 0.0374 -1.0000 -1.0000 5843590 1581098335.80 151.4691 60.0019 32.0000 2.0014 2.0024 419.7246 419.9743 0.0373 -1.0000 -1.0000 5843652 1581098335.90 151.4691 60.0019 32.0000 2.0020 2.0030 419.8061 420.0562 0.0374 -1.0000 -1.0000 5843731 1581098336.00 151.4691 60.0019 32.0000 2.0018 2.0027 419.8405 420.0897 0.0372 -1.0000 -1.0000 5843793 1581098336.10 151.4691 60.0019 32.0000 2.0023 2.0032 419.6713 419.9195 0.0372 -1.0000 -1.0000 5844371 1581098336.20 151.4691 60.0019 32.0000 2.0028 2.0038 419.5347 419.7845 0.0374 -1.0000 -1.0000 5844449 1581098336.30 151.4691 60.0019 32.0000 2.0028 2.0038 419.5939 419.8433 0.0373 -1.0000 -1.0000 5844512 1581098336.40 151.4691 60.0019 32.0000 2.0021 2.0031 419.7535 420.0032 0.0373 -1.0000 -1.0000 5844574 1581098336.50 151.4691 60.0019 32.0000 2.0021 2.0031 419.8454 420.0947 0.0373 -1.0000 -1.0000 5844637 1581098336.60 151.4691 60.0019 32.0000 2.0022 2.0032 419.6464 419.8955 0.0373 -1.0000 -1.0000 5844699 1581098336.70 151.4691 60.0019 32.0000 2.0019 2.0029 419.6322 419.8804 0.0372 -1.0000 -1.0000 5844777 1581098336.80 151.4691 60.0019 32.0000 2.0013 2.0023 419.7192 419.9686 0.0373 -1.0000 -1.0000 5844840 1581098336.90 151.5127 60.0019 32.0000 2.0008 2.0018 419.8555 420.1050 0.0373 -1.0000 -1.0000 5844902 1581098337.00 151.5127 60.0019 32.0000 2.0015 2.0025 419.8202 420.0697 0.0373 -1.0000 -1.0000 5844980 1581098337.10 151.5127 60.0019 32.0000 2.0019 2.0029 419.7722 420.0218 0.0373 -1.0000 -1.0000 5845043 1581098337.20 151.5127 60.0019 32.0000 2.0025 2.0035 419.7040 419.9534 0.0373 -1.0000 -1.0000 5845105 1581098337.30 151.5127 60.0019 32.0000 2.0026 2.0036 419.6521 419.9014 0.0372 -1.0000 -1.0000 5845168 1581098337.40 151.5414 60.0019 32.0000 2.0027 2.0037 419.6550 419.9031 0.0371 -1.0000 -1.0000 5845230 1581098337.50 151.5699 60.0019 32.0000 2.0023 2.0033 419.7085 419.9573 0.0372 -1.0000 -1.0000 5845293 1581098337.60 151.5699 60.0019 32.0000 2.0020 2.0030 419.8577 420.1063 0.0372 -1.0000 -1.0000 5845371 1581098337.70 151.5699 60.0019 32.0000 2.0020 2.0030 419.6942 419.9443 0.0374 -1.0000 -1.0000 5845434 1581098337.80 151.5699 60.0019 32.0000 2.0028 2.0038 419.6096 419.8598 0.0374 -1.0000 -1.0000 5845496 1581098337.90 151.5699 60.0019 32.0000 2.0023 2.0033 419.7491 419.9995 0.0374 -1.0000 -1.0000 5845574 1581098338.00 151.5699 60.0019 32.0000 2.0024 2.0034 419.8350 420.0847 0.0373 -1.0000 -1.0000 5845637 1581098338.10 151.5699 60.0019 32.0000 2.0013 2.0023 419.8438 420.0926 0.0372 -1.0000 -1.0000 5845918 1581098338.20 151.5699 60.0019 32.0000 2.0014 2.0024 419.9674 420.2163 0.0372 -1.0000 -1.0000 5845980 1581098338.30 151.5699 60.0019 32.0000 2.0022 2.0031 419.6916 419.9401 0.0372 -1.0000 -1.0000 5846043 1581098338.40 151.5699 60.0019 32.0000 2.0024 2.0033 419.6052 419.8543 0.0373 -1.0000 -1.0000 5846105 1581098338.50 151.5665 60.0019 32.0000 2.0021 2.0031 419.6391 419.8887 0.0373 -1.0000 -1.0000 5846184 1581098338.60 151.5654 60.0019 32.0000 2.0023 2.0033 419.6948 419.9440 0.0372 -1.0000 -1.0000 5846465 1581098338.70 151.5654 60.0019 32.0000 2.0023 2.0033 419.8049 420.0535 0.0372 -1.0000 -1.0000 5846543 1581098338.80 151.5654 60.0019 32.0000 2.0021 2.0031 419.6465 419.8964 0.0373 -1.0000 -1.0000 5846605 1581098338.90 151.5654 60.0019 32.0000 2.0025 2.0034 419.6675 419.9167 0.0373 -1.0000 -1.0000 5846668 1581098339.00 151.5654 60.0019 32.0000 2.0025 2.0035 419.6267 419.8756 0.0372 -1.0000 -1.0000 5846730 1581098339.10 151.5014 60.0019 32.0000 2.0019 2.0029 419.6608 419.9095 0.0372 -1.0000 -1.0000 5847105 1581098339.20 151.5014 60.0019 32.0000 2.0009 2.0019 419.7627 420.0117 0.0373 -1.0000 -1.0000 5847168 1581098339.30 151.5014 60.0019 32.0000 2.0008 2.0018 419.8044 420.0529 0.0371 -1.0000 -1.0000 5847246 1581098339.40 151.5014 60.0019 32.0000 2.0014 2.0023 419.8066 420.0555 0.0372 -1.0000 -1.0000 5847308 1581098339.50 151.5014 60.0019 32.0000 2.0016 2.0025 419.6085 419.8579 0.0374 -1.0000 -1.0000 5847371 1581098339.60 151.5014 60.0019 32.0000 2.0020 2.0030 419.4807 419.7300 0.0373 -1.0000 -1.0000 5847449 1581098339.70 151.5693 60.0016 32.0000 2.0013 2.0023 419.6428 419.8918 0.0373 -1.0000 -1.0000 5847684 1581098339.80 151.5693 60.0016 32.0000 2.0012 2.0022 419.6785 419.9286 0.0375 -1.0000 -1.0000 5847746 1581098339.90 151.5693 60.0016 32.0000 2.0022 2.0032 419.7907 420.0413 0.0374 -1.0000 -1.0000 5847824 1581098340.00 151.5693 60.0016 32.0000 2.0023 2.0033 419.6055 419.8536 0.0371 -1.0000 -1.0000 5847887 1581098340.10 151.5693 60.0016 32.0000 2.0029 2.0039 419.5828 419.8315 0.0373 -1.0000 -1.0000 5847949 1581098340.20 151.5693 60.0016 32.0000 2.0018 2.0028 419.7011 419.9508 0.0373 -1.0000 -1.0000 5848012 1581098340.30 151.5143 60.0016 32.0000 2.0016 2.0025 419.8558 420.1053 0.0373 -1.0000 -1.0000 5848074 1581098340.40 151.5143 60.0016 32.0000 2.0018 2.0028 419.9449 420.1950 0.0374 -1.0000 -1.0000 5848137 1581098340.50 151.5143 60.0016 32.0000 2.0023 2.0033 419.8842 420.1336 0.0373 -1.0000 -1.0000 5848215 1581098340.60 151.5143 60.0016 32.0000 2.0018 2.0028 419.6338 419.8837 0.0374 -1.0000 -1.0000 5848277 1581098340.70 151.5143 60.0016 32.0000 2.0025 2.0034 419.6308 419.8800 0.0372 -1.0000 -1.0000 5848730 1581098340.80 151.5238 60.0016 32.0000 2.0024 2.0034 419.6331 419.8828 0.0373 -1.0000 -1.0000 5848793 1581098340.90 151.5238 60.0016 32.0000 2.0026 2.0036 419.7390 419.9877 0.0372 -1.0000 -1.0000 5848855 1581098341.00 151.5238 60.0016 32.0000 2.0017 2.0026 419.8195 420.0683 0.0372 -1.0000 -1.0000 5848933 1581098341.10 151.5238 60.0016 32.0000 2.0028 2.0038 419.7323 419.9820 0.0373 -1.0000 -1.0000 5848996 1581098341.20 151.5238 60.0016 32.0000 2.0028 2.0038 419.7512 420.0006 0.0372 -1.0000 -1.0000 5849058 1581098341.30 151.5013 60.0016 32.0000 2.0023 2.0032 419.7033 419.9523 0.0372 -1.0000 -1.0000 5849137 1581098341.40 151.4510 60.0016 32.0000 2.0021 2.0031 419.8022 420.0510 0.0372 -1.0000 -1.0000 5849199 1581098341.50 151.4510 60.0016 32.0000 2.0024 2.0034 419.7811 420.0306 0.0374 -1.0000 -1.0000 5849246 1581098341.60 151.4510 60.0016 32.0000 2.0025 2.0034 419.8783 420.1278 0.0372 -1.0000 -1.0000 5849324 1581098341.70 151.4510 60.0016 32.0000 2.0024 2.0034 419.8310 420.0799 0.0372 -1.0000 -1.0000 5849418 1581098341.80 151.4510 60.0016 32.0000 2.0032 2.0041 419.7342 419.9834 0.0372 -1.0000 -1.0000 5849481 1581098341.90 151.5337 60.0016 32.0000 2.0038 2.0048 419.6142 419.8638 0.0373 -1.0000 -1.0000 5849558 1581098342.00 151.5337 60.0016 32.0000 2.0025 2.0035 419.6622 419.9111 0.0372 -1.0000 -1.0000 5849621 1581098342.10 151.5337 60.0016 32.0000 2.0019 2.0029 419.9011 420.1504 0.0372 -1.0000 -1.0000 5849684 1581098342.20 151.5337 60.0016 32.0000 2.0023 2.0033 419.8246 420.0739 0.0373 -1.0000 -1.0000 5849934 1581098342.30 151.5337 60.0016 32.0000 2.0033 2.0043 419.6747 419.9243 0.0373 -1.0000 -1.0000 5849996 1581098342.40 151.5299 60.0016 32.0000 2.0033 2.0042 419.6713 419.9211 0.0373 -1.0000 -1.0000 5850058 1581098342.50 151.4760 60.0016 32.0000 2.0017 2.0027 419.7264 419.9758 0.0373 -1.0000 -1.0000 5850121 1581098342.60 151.4760 60.0016 32.0000 2.0017 2.0027 419.8642 420.1129 0.0372 -1.0000 -1.0000 5850184 1581098342.70 151.4760 60.0016 32.0000 2.0019 2.0029 419.8429 420.0919 0.0372 -1.0000 -1.0000 5850496 1581098342.80 151.4760 60.0016 32.0000 2.0020 2.0030 419.8210 420.0709 0.0374 -1.0000 -1.0000 5850558 1581098342.90 151.4760 60.0016 32.0000 2.0024 2.0034 419.6808 419.9299 0.0372 -1.0000 -1.0000 5850621 1581098343.00 151.5118 60.0016 32.0000 2.0023 2.0033 419.6426 419.8915 0.0372 -1.0000 -1.0000 5850699 1581098343.10 151.5118 60.0016 32.0000 2.0024 2.0034 419.5890 419.8373 0.0372 -1.0000 -1.0000 5850762 1581098343.20 151.5118 60.0016 32.0000 2.0019 2.0028 419.8607 420.1111 0.0374 -1.0000 -1.0000 5850824 1581098343.30 151.5118 60.0016 32.0000 2.0017 2.0027 419.8928 420.1421 0.0373 -1.0000 -1.0000 5850918 1581098343.40 151.5118 60.0016 32.0000 2.0014 2.0024 419.8625 420.1122 0.0373 -1.0000 -1.0000 5850980 1581098343.50 151.5107 60.0016 32.0000 2.0021 2.0031 419.8707 420.1201 0.0373 -1.0000 -1.0000 5851043 1581098343.60 151.5088 60.0016 32.0000 2.0032 2.0041 419.7142 419.9627 0.0371 -1.0000 -1.0000 5851121 1581098343.70 151.5088 60.0016 32.0000 2.0032 2.0042 419.5460 419.7949 0.0372 -1.0000 -1.0000 5851184 1581098343.80 151.5088 60.0016 32.0000 2.0027 2.0037 419.6091 419.8579 0.0372 -1.0000 -1.0000 5851418 1581098343.90 151.5088 60.0016 32.0000 2.0025 2.0035 419.8148 420.0637 0.0372 -1.0000 -1.0000 5851481 1581098344.00 151.5088 60.0016 32.0000 2.0021 2.0031 419.8662 420.1152 0.0372 -1.0000 -1.0000 5851543 1581098344.10 151.5149 60.0016 32.0000 2.0021 2.0031 419.8870 420.1356 0.0371 -1.0000 -1.0000 5851605 1581098344.20 151.5597 60.0016 32.0000 2.0021 2.0031 419.8311 420.0805 0.0373 -1.0000 -1.0000 5851684 1581098344.30 151.5597 60.0016 32.0000 2.0023 2.0033 419.7090 419.9588 0.0373 -1.0000 -1.0000 5852184 1581098344.40 151.5597 60.0016 32.0000 2.0016 2.0025 419.7731 420.0225 0.0373 -1.0000 -1.0000 5852246 1581098344.50 151.5597 60.0016 32.0000 2.0016 2.0026 419.8486 420.0990 0.0375 -1.0000 -1.0000 5852324 1581098344.60 151.5597 60.0016 32.0000 2.0017 2.0027 419.8208 420.0705 0.0373 -1.0000 -1.0000 5852387 1581098344.70 151.5530 60.0021 32.0000 2.0025 2.0035 419.7074 419.9570 0.0373 -1.0000 -1.0000 5852449 1581098344.80 151.5527 60.0021 32.0000 2.0024 2.0034 419.5583 419.8070 0.0372 -1.0000 -1.0000 5852683 1581098344.90 151.5527 60.0021 32.0000 2.0021 2.0031 419.6084 419.8572 0.0373 -1.0000 -1.0000 5852746 1581098345.00 151.5527 60.0021 32.0000 2.0021 2.0031 419.7395 419.9899 0.0374 -1.0000 -1.0000 5852824 1581098345.10 151.5527 60.0021 32.0000 2.0011 2.0021 419.8423 420.0924 0.0374 -1.0000 -1.0000 5852887 1581098345.20 151.5539 60.0021 32.0000 2.0015 2.0024 419.8545 420.1045 0.0374 -1.0000 -1.0000 5852949 1581098345.30 151.5559 60.0021 32.0000 2.0007 2.0017 419.7812 420.0303 0.0372 -1.0000 -1.0000 5853199 1581098345.40 151.5559 60.0021 32.0000 2.0024 2.0034 419.6130 419.8634 0.0374 -1.0000 -1.0000 5853262 1581098345.50 151.5559 60.0021 32.0000 2.0027 2.0037 419.6473 419.8966 0.0373 -1.0000 -1.0000 5853324 1581098345.60 151.5559 60.0021 32.0000 2.0020 2.0030 419.7050 419.9552 0.0374 -1.0000 -1.0000 5853402 1581098345.70 151.5559 60.0021 32.0000 2.0010 2.0020 419.7462 419.9969 0.0375 -1.0000 -1.0000 5853465 1581098345.80 151.5409 60.0021 32.0000 2.0012 2.0021 419.7960 420.0464 0.0374 -1.0000 -1.0000 5853699 1581098345.90 151.5409 60.0021 32.0000 2.0022 2.0031 419.7111 419.9605 0.0373 -1.0000 -1.0000 5853777 1581098346.00 151.5409 60.0021 32.0000 2.0019 2.0029 419.7945 420.0432 0.0372 -1.0000 -1.0000 5853840 1581098346.10 151.5409 60.0021 32.0000 2.0025 2.0035 419.5308 419.7802 0.0373 -1.0000 -1.0000 5853902 1581098346.20 151.5409 60.0021 32.0000 2.0019 2.0029 419.7177 419.9674 0.0374 -1.0000 -1.0000 5853965 1581098346.30 151.5501 60.0021 32.0000 2.0016 2.0026 419.8485 420.0979 0.0372 -1.0000 -1.0000 5854449 1581098346.40 151.5774 60.0021 32.0000 2.0016 2.0026 419.8499 420.0981 0.0371 -1.0000 -1.0000 5854512 1581098346.50 151.5774 60.0021 32.0000 2.0023 2.0032 419.7562 420.0050 0.0372 -1.0000 -1.0000 5854590 1581098346.60 151.5774 60.0021 32.0000 2.0025 2.0035 419.6935 419.9446 0.0375 -1.0000 -1.0000 5854652 1581098346.70 151.5774 60.0021 32.0000 2.0024 2.0033 419.6590 419.9085 0.0373 -1.0000 -1.0000 5854715 1581098346.80 151.5774 60.0021 32.0000 2.0019 2.0029 419.8203 420.0700 0.0373 -1.0000 -1.0000 5854902 1581098346.90 151.5774 60.0021 32.0000 2.0015 2.0025 419.8679 420.1167 0.0372 -1.0000 -1.0000 5854965 1581098347.00 151.4859 60.0021 32.0000 2.0022 2.0032 419.6998 419.9503 0.0374 -1.0000 -1.0000 5855043 1581098347.10 151.4859 60.0021 32.0000 2.0023 2.0033 419.7154 419.9648 0.0372 -1.0000 -1.0000 5855090 1581098347.20 151.4859 60.0021 32.0000 2.0027 2.0037 419.5295 419.7796 0.0373 -1.0000 -1.0000 5855168 1581098347.30 151.4859 60.0021 32.0000 2.0015 2.0025 419.7192 419.9684 0.0373 -1.0000 -1.0000 5855230 1581098347.40 151.4859 60.0021 32.0000 2.0015 2.0025 419.8671 420.1175 0.0374 -1.0000 -1.0000 5855293 1581098347.50 151.4206 60.0021 32.0000 2.0012 2.0022 419.8071 420.0559 0.0372 -1.0000 -1.0000 5855371 1581098347.60 151.4206 60.0021 32.0000 2.0015 2.0024 419.7395 419.9892 0.0373 -1.0000 -1.0000 5855434 1581098347.70 151.4206 60.0021 32.0000 2.0014 2.0024 419.6219 419.8713 0.0373 -1.0000 -1.0000 5855496 1581098347.80 151.4206 60.0021 32.0000 2.0014 2.0023 419.6961 419.9443 0.0371 -1.0000 -1.0000 5855558 1581098347.90 151.4206 60.0021 32.0000 2.0021 2.0030 419.7819 420.0314 0.0372 -1.0000 -1.0000 5855637 1581098348.00 151.5009 60.0021 32.0000 2.0020 2.0030 419.7372 419.9862 0.0373 -1.0000 -1.0000 5855699 1581098348.10 151.5009 60.0021 32.0000 2.0024 2.0034 419.6024 419.8506 0.0371 -1.0000 -1.0000 5855762 1581098348.20 151.5009 60.0021 32.0000 2.0021 2.0031 419.5692 419.8179 0.0372 -1.0000 -1.0000 5855840 1581098348.30 151.5009 60.0021 32.0000 2.0029 2.0039 419.6830 419.9311 0.0371 -1.0000 -1.0000 5855902 1581098348.40 151.5009 60.0021 32.0000 2.0025 2.0035 419.9039 420.1531 0.0373 -1.0000 -1.0000 5856840 1581098348.50 151.5009 60.0021 32.0000 2.0019 2.0029 419.8484 420.0983 0.0373 -1.0000 -1.0000 5856918 1581098348.60 151.5150 60.0021 32.0000 2.0021 2.0031 419.7796 420.0289 0.0373 -1.0000 -1.0000 5856981 1581098348.70 151.5150 60.0021 32.0000 2.0025 2.0035 419.7869 420.0365 0.0373 -1.0000 -1.0000 5857043 1581098348.80 151.5150 60.0021 32.0000 2.0029 2.0039 419.7000 419.9493 0.0373 -1.0000 -1.0000 5857137 1581098348.90 151.5150 60.0021 32.0000 2.0010 2.0020 419.8759 420.1248 0.0372 -1.0000 -1.0000 5857199 1581098349.00 151.5150 60.0021 32.0000 2.0021 2.0031 419.8862 420.1363 0.0374 -1.0000 -1.0000 5857262 1581098349.10 151.5150 60.0021 32.0000 2.0026 2.0036 419.6971 419.9472 0.0374 -1.0000 -1.0000 5857324 1581098349.20 151.5618 60.0021 32.0000 2.0029 2.0039 419.5814 419.8303 0.0371 -1.0000 -1.0000 5857387 1581098349.30 151.5805 60.0021 32.0000 2.0025 2.0035 419.6993 419.9488 0.0373 -1.0000 -1.0000 5857496 1581098349.40 151.5805 60.0021 32.0000 2.0021 2.0031 419.6471 419.8960 0.0371 -1.0000 -1.0000 5857558 1581098349.50 151.5805 60.0021 32.0000 2.0016 2.0026 419.7522 420.0017 0.0374 -1.0000 -1.0000 5857621 1581098349.60 151.5805 60.0021 32.0000 2.0021 2.0031 419.9338 420.1839 0.0373 -1.0000 -1.0000 5857699 1581098349.70 151.5805 60.0021 32.0000 2.0013 2.0022 419.7209 419.9700 0.0372 -1.0000 -1.0000 5857762 1581098349.80 151.5461 60.0022 32.0000 2.0023 2.0032 419.6377 419.8863 0.0372 -1.0000 -1.0000 5857824 1581098349.90 151.5461 60.0022 32.0000 2.0019 2.0029 419.7684 420.0171 0.0372 -1.0000 -1.0000 5857902 1581098350.00 151.5461 60.0022 32.0000 2.0021 2.0031 419.7555 420.0050 0.0372 -1.0000 -1.0000 5857965 1581098350.10 151.5461 60.0022 32.0000 2.0017 2.0026 419.7906 420.0393 0.0372 -1.0000 -1.0000 5858027 1581098350.20 151.5461 60.0022 32.0000 2.0020 2.0030 419.8452 420.0946 0.0373 -1.0000 -1.0000 5858090 1581098350.30 151.5461 60.0022 32.0000 2.0027 2.0037 419.6591 419.9086 0.0373 -1.0000 -1.0000 5858152 1581098350.40 151.5461 60.0022 32.0000 2.0027 2.0037 419.6275 419.8763 0.0372 -1.0000 -1.0000 5858449 1581098350.50 151.5461 60.0022 32.0000 2.0026 2.0036 419.6424 419.8923 0.0373 -1.0000 -1.0000 5858527 1581098350.60 151.5461 60.0022 32.0000 2.0015 2.0025 419.7898 420.0390 0.0373 -1.0000 -1.0000 5858590 1581098350.70 151.5461 60.0022 32.0000 2.0012 2.0022 419.7836 420.0340 0.0375 -1.0000 -1.0000 5858652 1581098350.80 151.5461 60.0022 32.0000 2.0015 2.0025 419.8001 420.0493 0.0373 -1.0000 -1.0000 5858715 1581098350.90 151.5461 60.0022 32.0000 2.0027 2.0036 419.7011 419.9505 0.0372 -1.0000 -1.0000 5858777 1581098351.00 151.5491 60.0022 32.0000 2.0025 2.0035 419.7570 420.0057 0.0373 -1.0000 -1.0000 5858855 1581098351.10 151.5491 60.0022 32.0000 2.0012 2.0022 419.8581 420.1081 0.0374 -1.0000 -1.0000 5858918 1581098351.20 151.5491 60.0022 32.0000 2.0011 2.0021 419.8130 420.0630 0.0374 -1.0000 -1.0000 5858980 1581098351.30 151.5491 60.0022 32.0000 2.0020 2.0030 419.7468 419.9975 0.0374 -1.0000 -1.0000 5859058 1581098351.40 151.5491 60.0022 32.0000 2.0028 2.0038 419.6037 419.8534 0.0373 -1.0000 -1.0000 5859121 1581098351.50 151.5491 60.0022 32.0000 2.0022 2.0032 419.5734 419.8221 0.0372 -1.0000 -1.0000 5859183 1581098351.60 151.5551 60.0022 32.0000 2.0021 2.0031 419.5546 419.8034 0.0372 -1.0000 -1.0000 5859246 1581098351.70 151.5551 60.0022 32.0000 2.0011 2.0021 419.7423 419.9914 0.0372 -1.0000 -1.0000 5859308 1581098351.80 151.5551 60.0022 32.0000 2.0022 2.0032 419.8555 420.1039 0.0371 -1.0000 -1.0000 5859371 1581098351.90 151.5551 60.0022 32.0000 2.0016 2.0026 419.7467 419.9953 0.0372 -1.0000 -1.0000 5859449 1581098352.00 151.5551 60.0022 32.0000 2.0020 2.0030 419.6590 419.9080 0.0372 -1.0000 -1.0000 5859902 1581098352.10 151.5320 60.0022 32.0000 2.0023 2.0033 419.6687 419.9169 0.0372 -1.0000 -1.0000 5859965 1581098352.20 151.4432 60.0022 32.0000 2.0015 2.0025 419.7789 420.0285 0.0373 -1.0000 -1.0000 5900043 1581098352.30 151.4432 60.0022 32.0000 2.0019 2.0029 419.7664 420.0160 0.0373 -1.0000 -1.0000 5900105 1581098352.40 151.4432 60.0022 32.0000 2.0014 2.0024 419.7455 419.9945 0.0372 -1.0000 -1.0000 5900183 1581098352.50 151.4432 60.0022 32.0000 2.0020 2.0030 419.6227 419.8717 0.0373 -1.0000 -1.0000 5900433 1581098352.60 151.4432 60.0022 32.0000 2.0025 2.0035 419.5619 419.8103 0.0372 -1.0000 -1.0000 5900496 1581098352.70 151.4432 60.0022 32.0000 2.0028 2.0038 419.7379 419.9874 0.0373 -1.0000 -1.0000 5900558 1581098352.80 151.4432 60.0022 32.0000 2.0018 2.0028 419.8120 420.0614 0.0373 -1.0000 -1.0000 5900621 1581098352.90 151.4432 60.0022 32.0000 2.0018 2.0027 419.7941 420.0437 0.0373 -1.0000 -1.0000 5900683 1581098353.00 151.4432 60.0022 32.0000 2.0024 2.0034 419.6320 419.8819 0.0374 -1.0000 -1.0000 5901090 1581098353.10 151.4432 60.0022 32.0000 2.0028 2.0038 419.6166 419.8672 0.0375 -1.0000 -1.0000 5901152 1581098353.20 151.4432 60.0022 32.0000 2.0027 2.0037 419.6797 419.9278 0.0371 -1.0000 -1.0000 5901215 1581098353.30 151.4419 60.0022 32.0000 2.0021 2.0031 419.8878 420.1371 0.0373 -1.0000 -1.0000 5901293 1581098353.40 151.4419 60.0022 32.0000 2.0022 2.0032 419.6816 419.9311 0.0372 -1.0000 -1.0000 5901355 1581098353.50 151.4419 60.0022 32.0000 2.0022 2.0032 419.6666 419.9168 0.0374 -1.0000 -1.0000 5901605 1581098353.60 151.4486 60.0022 32.0000 2.0029 2.0039 419.6089 419.8581 0.0373 -1.0000 -1.0000 5901668 1581098353.70 151.4511 60.0022 32.0000 2.0024 2.0034 419.6597 419.9093 0.0373 -1.0000 -1.0000 5901730 1581098353.80 151.4525 60.0022 32.0000 2.0023 2.0033 419.7790 420.0282 0.0372 -1.0000 -1.0000 5901793 1581098353.90 151.4958 60.0022 32.0000 2.0018 2.0028 419.8037 420.0527 0.0373 -1.0000 -1.0000 5901871 1581098354.00 151.4958 60.0022 32.0000 2.0019 2.0028 419.7627 420.0117 0.0372 -1.0000 -1.0000 5902152 1581098354.10 151.4958 60.0022 32.0000 2.0022 2.0032 419.5418 419.7919 0.0374 -1.0000 -1.0000 5902215 1581098354.20 151.4958 60.0022 32.0000 2.0025 2.0035 419.5951 419.8447 0.0373 -1.0000 -1.0000 5902293 1581098354.30 151.4958 60.0022 32.0000 2.0025 2.0035 419.5883 419.8371 0.0372 -1.0000 -1.0000 5902355 1581098354.40 151.5111 60.0022 32.0000 2.0023 2.0033 419.8390 420.0879 0.0371 -1.0000 -1.0000 5902418 1581098354.50 151.5111 60.0022 32.0000 2.0022 2.0031 419.8629 420.1108 0.0371 -1.0000 -1.0000 5902496 1581098354.60 151.5111 60.0022 32.0000 2.0024 2.0034 419.8332 420.0827 0.0373 -1.0000 -1.0000 5902558 1581098354.70 151.5111 60.0022 32.0000 2.0028 2.0038 419.6822 419.9313 0.0373 -1.0000 -1.0000 5902621 1581098354.80 151.5111 60.0022 32.0000 2.0025 2.0035 419.5966 419.8459 0.0373 -1.0000 -1.0000 5902683 1581098354.90 151.5111 60.0022 32.0000 2.0028 2.0038 419.7071 419.9566 0.0373 -1.0000 -1.0000 5902746 1581098355.00 151.5110 60.0024 32.0000 2.0010 2.0020 419.8554 420.1038 0.0371 -1.0000 -1.0000 5902824 1581098355.10 151.5110 60.0024 32.0000 2.0015 2.0025 419.8543 420.1037 0.0373 -1.0000 -1.0000 5902887 1581098355.20 151.5110 60.0024 32.0000 2.0023 2.0033 419.6621 419.9116 0.0373 -1.0000 -1.0000 5902949 1581098355.30 151.5110 60.0024 32.0000 2.0024 2.0034 419.6602 419.9096 0.0373 -1.0000 -1.0000 5903012 1581098355.40 151.5110 60.0024 32.0000 2.0020 2.0030 419.5620 419.8111 0.0373 -1.0000 -1.0000 5903074 1581098355.50 151.5110 60.0024 32.0000 2.0023 2.0032 419.8249 420.0739 0.0372 -1.0000 -1.0000 5903777 1581098355.60 151.5113 60.0024 32.0000 2.0017 2.0026 419.8826 420.1317 0.0372 -1.0000 -1.0000 5903855 1581098355.70 151.5405 60.0024 32.0000 2.0022 2.0032 419.6947 419.9437 0.0372 -1.0000 -1.0000 5903918 1581098355.80 151.5405 60.0024 32.0000 2.0023 2.0033 419.5966 419.8472 0.0375 -1.0000 -1.0000 5903981 1581098355.90 151.5405 60.0024 32.0000 2.0018 2.0028 419.6031 419.8524 0.0373 -1.0000 -1.0000 5904058 1581098356.00 151.5405 60.0024 32.0000 2.0014 2.0024 419.8274 420.0771 0.0374 -1.0000 -1.0000 5904121 1581098356.10 151.5405 60.0024 32.0000 2.0012 2.0022 419.8739 420.1240 0.0373 -1.0000 -1.0000 5904199 1581098356.20 151.5405 60.0024 32.0000 2.0017 2.0027 419.8524 420.1018 0.0373 -1.0000 -1.0000 5904277 1581098356.30 151.5405 60.0024 32.0000 2.0024 2.0033 419.6844 419.9341 0.0373 -1.0000 -1.0000 5904340 1581098356.40 151.5405 60.0024 32.0000 2.0018 2.0028 419.5907 419.8392 0.0371 -1.0000 -1.0000 5904402 1581098356.50 151.5405 60.0024 32.0000 2.0018 2.0028 419.5778 419.8272 0.0373 -1.0000 -1.0000 5904480 1581098356.60 151.5405 60.0024 32.0000 2.0015 2.0025 419.6811 419.9306 0.0373 -1.0000 -1.0000 5904605 1581098356.70 151.5405 60.0024 32.0000 2.0016 2.0026 419.7326 419.9819 0.0373 -1.0000 -1.0000 5904683 1581098356.80 151.5405 60.0024 32.0000 2.0009 2.0019 419.6329 419.8818 0.0373 -1.0000 -1.0000 5904746 1581098356.90 151.4973 60.0024 32.0000 2.0011 2.0021 419.5433 419.7928 0.0372 -1.0000 -1.0000 5904808 1581098357.00 151.4973 60.0024 32.0000 2.0014 2.0024 419.5207 419.7697 0.0373 -1.0000 -1.0000 5904887 1581098357.10 151.4416 60.0024 32.0000 2.0010 2.0020 419.7726 420.0212 0.0371 -1.0000 -1.0000 5904949 1581098357.20 151.4416 60.0024 32.0000 2.0005 2.0015 419.8007 420.0496 0.0373 -1.0000 -1.0000 5905012 1581098357.30 151.4416 60.0024 32.0000 2.0012 2.0022 419.7033 419.9528 0.0373 -1.0000 -1.0000 5905090 1581098357.40 151.4416 60.0024 32.0000 2.0020 2.0030 419.5073 419.7575 0.0374 -1.0000 -1.0000 5905152 1581098357.50 151.4416 60.0024 32.0000 2.0014 2.0024 419.6149 419.8636 0.0373 -1.0000 -1.0000 5905215 1581098357.60 151.4416 60.0024 32.0000 2.0014 2.0024 419.7013 419.9510 0.0373 -1.0000 -1.0000 5905277 1581098357.70 151.4416 60.0024 32.0000 2.0011 2.0021 419.7707 420.0203 0.0373 -1.0000 -1.0000 5905340 1581098357.80 151.4416 60.0024 32.0000 2.0018 2.0028 419.6958 419.9449 0.0372 -1.0000 -1.0000 5905402 1581098357.90 151.4533 60.0024 32.0000 2.0018 2.0028 419.6162 419.8651 0.0372 -1.0000 -1.0000 5905481 1581098358.00 151.4831 60.0024 32.0000 2.0020 2.0030 419.6242 419.8737 0.0373 -1.0000 -1.0000 5905543 1581098358.10 151.4831 60.0024 32.0000 2.0011 2.0021 419.7225 419.9716 0.0373 -1.0000 -1.0000 5905934 1581098358.20 151.4831 60.0024 32.0000 2.0022 2.0032 419.8151 420.0643 0.0372 -1.0000 -1.0000 5905996 1581098358.30 151.4831 60.0024 32.0000 2.0014 2.0024 419.8109 420.0594 0.0372 -1.0000 -1.0000 5906058 1581098358.40 151.4831 60.0024 32.0000 2.0019 2.0029 419.6938 419.9429 0.0373 -1.0000 -1.0000 5906121 1581098358.50 151.4226 60.0024 32.0000 2.0023 2.0033 419.6427 419.8918 0.0372 -1.0000 -1.0000 5906199 1581098358.60 151.4226 60.0024 32.0000 2.0021 2.0031 419.6400 419.8893 0.0373 -1.0000 -1.0000 5906449 1581098358.70 151.4226 60.0024 32.0000 2.0023 2.0033 419.6206 419.8698 0.0372 -1.0000 -1.0000 5906527 1581098358.80 151.4226 60.0024 32.0000 2.0017 2.0026 419.7344 419.9838 0.0373 -1.0000 -1.0000 5906590 1581098358.90 151.4226 60.0024 32.0000 2.0012 2.0022 419.7324 419.9826 0.0374 -1.0000 -1.0000 5906652 1581098359.00 151.4221 60.0024 32.0000 2.0016 2.0026 419.5995 419.8492 0.0374 -1.0000 -1.0000 5906715 1581098359.10 151.4144 60.0024 32.0000 2.0025 2.0035 419.5536 419.8031 0.0373 -1.0000 -1.0000 5906949 1581098359.20 151.4144 60.0024 32.0000 2.0016 2.0026 419.6392 419.8879 0.0372 -1.0000 -1.0000 5907012 1581098359.30 151.4144 60.0024 32.0000 2.0012 2.0022 419.6941 419.9438 0.0373 -1.0000 -1.0000 5907090 1581098359.40 151.3977 60.0024 32.0000 2.0013 2.0022 419.7841 420.0336 0.0373 -1.0000 -1.0000 5907152 1581098359.50 151.3977 60.0024 32.0000 2.0013 2.0023 419.8023 420.0507 0.0371 -1.0000 -1.0000 5907215 1581098359.60 151.3977 60.0024 32.0000 2.0029 2.0039 419.6923 419.9411 0.0372 -1.0000 -1.0000 5907293 1581098359.70 151.4141 60.0021 32.0000 2.0031 2.0040 419.5703 419.8190 0.0372 -1.0000 -1.0000 5907465 1581098359.80 151.4141 60.0021 32.0000 2.0028 2.0038 419.5431 419.7931 0.0374 -1.0000 -1.0000 5907527 1581098359.90 151.4141 60.0021 32.0000 2.0019 2.0029 419.6194 419.8695 0.0374 -1.0000 -1.0000 5907637 1581098360.00 151.4141 60.0021 32.0000 2.0021 2.0031 419.7194 419.9685 0.0372 -1.0000 -1.0000 5907699 1581098360.10 151.4141 60.0021 32.0000 2.0023 2.0033 419.6904 419.9402 0.0373 -1.0000 -1.0000 5907777 1581098360.20 151.4481 60.0021 32.0000 2.0028 2.0038 419.5804 419.8293 0.0371 -1.0000 -1.0000 5907934 1581098360.30 151.4481 60.0021 32.0000 2.0027 2.0037 419.6186 419.8674 0.0373 -1.0000 -1.0000 5907996 1581098360.40 151.4481 60.0021 32.0000 2.0017 2.0027 419.7372 419.9863 0.0372 -1.0000 -1.0000 5908058 1581098360.50 151.4481 60.0021 32.0000 2.0020 2.0030 419.9069 420.1564 0.0374 -1.0000 -1.0000 5908121 1581098360.60 151.4481 60.0021 32.0000 2.0011 2.0021 419.9045 420.1543 0.0373 -1.0000 -1.0000 5908184 1581098360.70 151.4464 60.0021 32.0000 2.0020 2.0029 419.7712 420.0202 0.0372 -1.0000 -1.0000 5908433 1581098360.80 151.4464 60.0021 32.0000 2.0021 2.0031 419.5347 419.7837 0.0373 -1.0000 -1.0000 5908496 1581098360.90 151.4464 60.0021 32.0000 2.0023 2.0032 419.6289 419.8785 0.0373 -1.0000 -1.0000 5908558 1581098361.00 151.4464 60.0021 32.0000 2.0019 2.0029 419.7436 419.9927 0.0373 -1.0000 -1.0000 5908621 1581098361.10 151.4464 60.0021 32.0000 2.0016 2.0026 419.8183 420.0679 0.0373 -1.0000 -1.0000 5908684 1581098361.20 151.4547 60.0021 32.0000 2.0022 2.0031 419.6743 419.9232 0.0372 -1.0000 -1.0000 5908871 1581098361.30 151.4902 60.0021 32.0000 2.0023 2.0033 419.6536 419.9027 0.0372 -1.0000 -1.0000 5908949 1581098361.40 151.4902 60.0021 32.0000 2.0021 2.0031 419.6023 419.8508 0.0372 -1.0000 -1.0000 5909012 1581098361.50 151.4902 60.0021 32.0000 2.0011 2.0020 419.8199 420.0686 0.0371 -1.0000 -1.0000 5909074 1581098361.60 151.4902 60.0021 32.0000 2.0014 2.0024 419.9050 420.1544 0.0373 -1.0000 -1.0000 5909137 1581098361.70 151.4902 60.0021 32.0000 2.0014 2.0023 419.7970 420.0457 0.0372 -1.0000 -1.0000 5909199 1581098361.80 151.4902 60.0021 32.0000 2.0026 2.0036 419.7691 420.0173 0.0371 -1.0000 -1.0000 5909262 1581098361.90 151.4786 60.0021 32.0000 2.0022 2.0032 419.6009 419.8498 0.0372 -1.0000 -1.0000 5909340 1581098362.00 151.5674 60.0021 32.0000 2.0012 2.0022 419.6189 419.8683 0.0373 -1.0000 -1.0000 5909402 1581098362.10 151.5674 60.0021 32.0000 2.0020 2.0029 419.7730 420.0219 0.0372 -1.0000 -1.0000 5909465 1581098362.20 151.5674 60.0021 32.0000 2.0020 2.0030 419.8867 420.1357 0.0373 -1.0000 -1.0000 5909949 1581098362.30 151.5674 60.0021 32.0000 2.0026 2.0036 419.6663 419.9160 0.0374 -1.0000 -1.0000 5910012 1581098362.40 151.5674 60.0021 32.0000 2.0021 2.0031 419.6063 419.8558 0.0373 -1.0000 -1.0000 5910074 1581098362.50 151.5485 60.0021 32.0000 2.0026 2.0036 419.6045 419.8524 0.0371 -1.0000 -1.0000 5910152 1581098362.60 151.5615 60.0021 32.0000 2.0017 2.0027 419.7314 419.9808 0.0373 -1.0000 -1.0000 5910215 1581098362.70 151.5615 60.0021 32.0000 2.0010 2.0020 419.8476 420.0963 0.0372 -1.0000 -1.0000 5910355 1581098362.80 151.5615 60.0021 32.0000 2.0024 2.0033 419.7078 419.9565 0.0372 -1.0000 -1.0000 5910418 1581098362.90 151.5615 60.0021 32.0000 2.0030 2.0040 419.7185 419.9678 0.0373 -1.0000 -1.0000 5910480 1581098363.00 151.5615 60.0021 32.0000 2.0019 2.0029 419.5452 419.7933 0.0370 -1.0000 -1.0000 5910558 1581098363.10 151.5615 60.0021 32.0000 2.0016 2.0026 419.5682 419.8161 0.0371 -1.0000 -1.0000 5910637 1581098363.20 151.5615 60.0021 32.0000 2.0017 2.0027 419.7562 420.0049 0.0372 -1.0000 -1.0000 5910887 1581098363.30 151.5615 60.0021 32.0000 2.0020 2.0030 419.7843 420.0338 0.0373 -1.0000 -1.0000 5910965 1581098363.40 151.5481 60.0021 32.0000 2.0026 2.0035 419.7394 419.9880 0.0372 -1.0000 -1.0000 5911027 1581098363.50 151.5588 60.0021 32.0000 2.0027 2.0037 419.6187 419.8675 0.0371 -1.0000 -1.0000 5911090 1581098363.60 151.5588 60.0021 32.0000 2.0031 2.0041 419.5802 419.8285 0.0372 -1.0000 -1.0000 5911168 1581098363.70 151.5588 60.0021 32.0000 2.0016 2.0026 419.7004 419.9490 0.0372 -1.0000 -1.0000 5911340 1581098363.80 151.5588 60.0021 32.0000 2.0018 2.0028 419.8318 420.0804 0.0371 -1.0000 -1.0000 5911402 1581098363.90 151.5588 60.0021 32.0000 2.0011 2.0020 419.7889 420.0383 0.0373 -1.0000 -1.0000 5911481 1581098364.00 151.5120 60.0021 32.0000 2.0016 2.0026 419.7320 419.9813 0.0372 -1.0000 -1.0000 5911543 1581098364.10 151.5102 60.0021 32.0000 2.0029 2.0039 419.6513 419.9001 0.0372 -1.0000 -1.0000 5911605 1581098364.20 151.5102 60.0021 32.0000 2.0026 2.0036 419.5477 419.7962 0.0372 -1.0000 -1.0000 5911684 1581098364.30 151.5102 60.0021 32.0000 2.0020 2.0030 419.7081 419.9571 0.0372 -1.0000 -1.0000 5911746 1581098364.40 151.5102 60.0021 32.0000 2.0017 2.0027 419.8082 420.0570 0.0372 -1.0000 -1.0000 5911808 1581098364.50 151.5102 60.0021 32.0000 2.0017 2.0027 419.7186 419.9670 0.0372 -1.0000 -1.0000 5911887 1581098364.60 151.5102 60.0021 32.0000 2.0024 2.0034 419.6300 419.8799 0.0373 -1.0000 -1.0000 5911949 1581098364.70 151.5102 60.0021 32.0000 2.0017 2.0027 419.5135 419.7627 0.0373 -1.0000 -1.0000 5912231 1581098364.80 151.5056 60.0021 32.0000 2.0018 2.0027 419.7224 419.9708 0.0371 -1.0000 -1.0000 5912293 1581098364.90 151.4944 60.0021 32.0000 2.0021 2.0031 419.8478 420.0956 0.0370 -1.0000 -1.0000 5912355 1581098365.00 151.4944 60.0021 32.0000 2.0023 2.0032 419.8190 420.0678 0.0372 -1.0000 -1.0000 5912433 1581098365.10 151.4944 60.0021 32.0000 2.0023 2.0032 419.7458 419.9947 0.0373 -1.0000 -1.0000 5912496 1581098365.20 151.4944 60.0021 32.0000 2.0030 2.0040 419.6649 419.9148 0.0373 -1.0000 -1.0000 5912558 1581098365.30 151.4944 60.0021 32.0000 2.0023 2.0033 419.6417 419.8907 0.0372 -1.0000 -1.0000 5913527 1581098365.40 151.4715 60.0034 32.0000 2.0011 2.0020 419.8235 420.0721 0.0372 -1.0000 -1.0000 5913590 1581098365.50 151.4275 60.0035 32.0000 2.0012 2.0022 419.8555 420.1045 0.0372 -1.0000 -1.0000 5913652 1581098365.60 151.4275 60.0035 32.0000 2.0025 2.0035 419.7458 419.9943 0.0371 -1.0000 -1.0000 5913715 1581098365.70 151.4275 60.0035 32.0000 2.0031 2.0040 419.5594 419.8083 0.0372 -1.0000 -1.0000 5913793 1581098365.80 151.4807 60.0035 32.0000 2.0022 2.0032 419.6313 419.8810 0.0374 -1.0000 -1.0000 5913855 1581098365.90 151.4807 60.0035 32.0000 2.0026 2.0036 419.7225 419.9715 0.0371 -1.0000 -1.0000 5913918 1581098366.00 151.4807 60.0035 32.0000 2.0021 2.0031 419.8002 420.0490 0.0372 -1.0000 -1.0000 5913996 1581098366.10 151.4807 60.0035 32.0000 2.0032 2.0042 419.7504 420.0001 0.0373 -1.0000 -1.0000 5914058 1581098366.20 151.4807 60.0035 32.0000 2.0032 2.0042 419.6042 419.8526 0.0371 -1.0000 -1.0000 5914137 1581098366.30 151.4807 60.0035 32.0000 2.0022 2.0032 419.5492 419.7996 0.0374 -1.0000 -1.0000 5914199 1581098366.40 151.5545 60.0035 32.0000 2.0016 2.0026 419.8747 420.1244 0.0373 -1.0000 -1.0000 5914262 1581098366.50 151.5023 60.0035 32.0000 2.0008 2.0018 419.8070 420.0563 0.0372 -1.0000 -1.0000 5914340 1581098366.60 151.5023 60.0035 32.0000 2.0020 2.0030 419.7796 420.0303 0.0374 -1.0000 -1.0000 5914402 1581098366.70 151.5111 60.0035 32.0000 2.0025 2.0035 419.6306 419.8786 0.0371 -1.0000 -1.0000 5914465 1581098366.80 151.5134 60.0035 32.0000 2.0027 2.0036 419.6899 419.9384 0.0371 -1.0000 -1.0000 5914746 1581098366.90 151.5134 60.0035 32.0000 2.0018 2.0028 419.7984 420.0471 0.0373 -1.0000 -1.0000 5914808 1581098367.00 151.5134 60.0035 32.0000 2.0020 2.0029 419.8174 420.0654 0.0371 -1.0000 -1.0000 5914887 1581098367.10 151.5134 60.0035 32.0000 2.0022 2.0032 419.6285 419.8766 0.0371 -1.0000 -1.0000 5914949 1581098367.20 151.5134 60.0035 32.0000 2.0019 2.0029 419.6692 419.9174 0.0371 -1.0000 -1.0000 5915012 1581098367.30 151.5134 60.0035 32.0000 2.0014 2.0024 419.6869 419.9364 0.0373 -1.0000 -1.0000 5915262 1581098367.40 151.5134 60.0035 32.0000 2.0011 2.0021 419.8265 420.0761 0.0372 -1.0000 -1.0000 5915324 1581098367.50 151.5134 60.0035 32.0000 2.0011 2.0021 419.7465 419.9955 0.0372 -1.0000 -1.0000 5915387 1581098367.60 151.5134 60.0035 32.0000 2.0023 2.0033 419.6901 419.9391 0.0373 -1.0000 -1.0000 5915449 1581098367.70 151.5134 60.0035 32.0000 2.0029 2.0039 419.5093 419.7590 0.0373 -1.0000 -1.0000 5915512 1581098367.80 151.5035 60.0035 32.0000 2.0022 2.0031 419.6144 419.8632 0.0372 -1.0000 -1.0000 5915699 1581098367.90 151.5035 60.0035 32.0000 2.0014 2.0024 419.7603 420.0092 0.0373 -1.0000 -1.0000 5915762 1581098368.00 151.5035 60.0035 32.0000 2.0019 2.0028 419.8142 420.0642 0.0374 -1.0000 -1.0000 5915840 1581098368.10 151.5035 60.0035 32.0000 2.0020 2.0030 419.6621 419.9113 0.0372 -1.0000 -1.0000 5915887 1581098368.20 151.5035 60.0035 32.0000 2.0023 2.0033 419.5597 419.8077 0.0371 -1.0000 -1.0000 5915965 1581098368.30 151.5057 60.0035 32.0000 2.0012 2.0022 419.6098 419.8584 0.0372 -1.0000 -1.0000 5916027 1581098368.40 151.5148 60.0035 32.0000 2.0018 2.0028 419.6510 419.8998 0.0372 -1.0000 -1.0000 5916199 1581098368.50 151.5148 60.0035 32.0000 2.0012 2.0022 419.6483 419.8967 0.0372 -1.0000 -1.0000 5916277 1581098368.60 151.5148 60.0035 32.0000 2.0014 2.0023 419.7660 420.0147 0.0372 -1.0000 -1.0000 5916340 1581098368.70 151.5148 60.0035 32.0000 2.0021 2.0030 419.5843 419.8330 0.0372 -1.0000 -1.0000 5916418 1581098368.80 151.5148 60.0035 32.0000 2.0019 2.0029 419.5526 419.8017 0.0372 -1.0000 -1.0000 5916481 1581098368.90 151.5369 60.0035 32.0000 2.0023 2.0033 419.5834 419.8322 0.0372 -1.0000 -1.0000 5916543 1581098369.00 151.5394 60.0035 32.0000 2.0016 2.0026 419.7572 420.0061 0.0372 -1.0000 -1.0000 5916605 1581098369.10 151.5394 60.0035 32.0000 2.0022 2.0032 419.7099 419.9591 0.0373 -1.0000 -1.0000 5916668 1581098369.20 151.5394 60.0035 32.0000 2.0028 2.0038 419.8164 420.0649 0.0371 -1.0000 -1.0000 5916731 1581098369.30 151.5394 60.0035 32.0000 2.0029 2.0039 419.6909 419.9396 0.0372 -1.0000 -1.0000 5916808 1581098369.40 151.5394 60.0035 32.0000 2.0026 2.0036 419.6864 419.9350 0.0372 -1.0000 -1.0000 5916949 1581098369.50 151.4624 60.0035 32.0000 2.0019 2.0029 419.7726 420.0218 0.0373 -1.0000 -1.0000 5917012 1581098369.60 151.4343 60.0035 32.0000 2.0021 2.0031 419.7965 420.0453 0.0371 -1.0000 -1.0000 5917074 1581098369.70 151.4343 60.0035 32.0000 2.0022 2.0032 419.7810 420.0301 0.0373 -1.0000 -1.0000 5917137 1581098369.80 151.4343 60.0035 32.0000 2.0029 2.0039 419.6386 419.8886 0.0374 -1.0000 -1.0000 5917199 1581098369.90 151.4343 60.0035 32.0000 2.0028 2.0038 419.6162 419.8690 0.0379 -1.0000 -1.0000 5917731 1581098370.00 151.4343 60.0035 32.0000 2.0033 2.0043 419.6060 419.8622 0.0382 -1.0000 -1.0000 5917793 1581098370.10 151.4416 60.0031 32.0000 2.0025 2.0035 419.7601 420.0128 0.0377 -1.0000 -1.0000 5917871 1581098370.20 151.4416 60.0031 32.0000 2.0026 2.0036 419.7211 419.9721 0.0374 -1.0000 -1.0000 5917949 1581098370.30 151.4416 60.0031 32.0000 2.0024 2.0034 419.6654 419.9155 0.0374 -1.0000 -1.0000 5918012 1581098370.40 151.4416 60.0031 32.0000 2.0025 2.0035 419.6950 419.9436 0.0372 -1.0000 -1.0000 5918105 1581098370.50 151.4416 60.0031 32.0000 2.0016 2.0025 419.9378 420.1865 0.0372 -1.0000 -1.0000 5918168 1581098370.60 151.4416 60.0031 32.0000 2.0028 2.0038 419.9044 420.1533 0.0372 -1.0000 -1.0000 5918231 1581098370.70 151.4580 60.0031 32.0000 2.0025 2.0035 419.8025 420.0525 0.0374 -1.0000 -1.0000 5918308 1581098370.80 151.4704 60.0031 32.0000 2.0024 2.0034 419.7181 419.9673 0.0372 -1.0000 -1.0000 5918371 1581098370.90 151.4704 60.0031 32.0000 2.0031 2.0040 419.6288 419.8781 0.0373 -1.0000 -1.0000 5918730 1581098371.00 151.4704 60.0031 32.0000 2.0022 2.0031 419.6940 419.9428 0.0372 -1.0000 -1.0000 5918793 1581098371.10 151.4704 60.0031 32.0000 2.0023 2.0033 419.7578 420.0064 0.0372 -1.0000 -1.0000 5918855 1581098371.20 151.4704 60.0031 32.0000 2.0010 2.0019 419.8937 420.1429 0.0372 -1.0000 -1.0000 5918933 1581098371.30 151.5094 60.0031 32.0000 2.0015 2.0025 419.6768 419.9253 0.0372 -1.0000 -1.0000 5918996 1581098371.40 151.5094 60.0031 32.0000 2.0026 2.0036 419.5977 419.8464 0.0372 -1.0000 -1.0000 5919058 1581098371.50 151.5094 60.0031 32.0000 2.0024 2.0034 419.6042 419.8531 0.0372 -1.0000 -1.0000 5919183 1581098371.60 151.5094 60.0031 32.0000 2.0018 2.0028 419.8043 420.0542 0.0373 -1.0000 -1.0000 5919262 1581098371.70 151.5094 60.0031 32.0000 2.0022 2.0031 419.9631 420.2127 0.0373 -1.0000 -1.0000 5919324 1581098371.80 151.5148 60.0031 32.0000 2.0024 2.0033 419.8427 420.0918 0.0372 -1.0000 -1.0000 5919387 1581098371.90 151.5148 60.0031 32.0000 2.0028 2.0037 419.7036 419.9519 0.0371 -1.0000 -1.0000 5919465 1581098372.00 151.5148 60.0031 32.0000 2.0030 2.0040 419.7002 419.9493 0.0373 -1.0000 -1.0000 5919699 1581098372.10 151.5148 60.0031 32.0000 2.0027 2.0036 419.6962 419.9462 0.0373 -1.0000 -1.0000 5919762 1581098372.20 151.5148 60.0031 32.0000 2.0033 2.0042 419.6290 419.8772 0.0371 -1.0000 -1.0000 5919840 1581098372.30 151.5148 60.0031 32.0000 2.0020 2.0030 419.7665 420.0153 0.0372 -1.0000 -1.0000 5919902 1581098372.40 151.5720 60.0031 33.0000 2.0022 2.0032 419.6798 419.9296 0.0373 -1.0000 -1.0000 5919965 1581098372.50 151.5720 60.0031 33.0000 2.0030 2.0040 419.7116 419.9602 0.0372 -1.0000 -1.0000 5920246 1581098372.60 151.5720 60.0031 33.0000 2.0027 2.0037 419.6063 419.8549 0.0372 -1.0000 -1.0000 5920308 1581098372.70 151.5720 60.0031 33.0000 2.0025 2.0035 419.6753 419.9246 0.0373 -1.0000 -1.0000 5920387 1581098372.80 151.5720 60.0031 33.0000 2.0021 2.0031 419.8650 420.1148 0.0373 -1.0000 -1.0000 5920449 1581098372.90 153.3160 60.0031 33.0000 2.0061 2.0071 420.0725 420.3217 0.0372 -1.0000 -1.0000 5920512 1581098373.00 153.3160 60.0031 33.0000 2.0114 2.0124 420.3523 420.6020 0.0373 -1.0000 -1.0000 5920949 1581098373.10 153.3160 60.0031 33.0000 2.0144 2.0154 420.4918 420.7418 0.0374 -1.0000 -1.0000 5921012 1581098373.20 153.3160 60.0031 33.0000 2.0156 2.0166 420.3670 420.6166 0.0372 -1.0000 -1.0000 5921074 1581098373.30 153.3160 60.0031 33.0000 2.0165 2.0175 420.4686 420.7183 0.0372 -1.0000 -1.0000 5921152 1581098373.40 153.2931 60.0031 33.0000 2.0139 2.0149 420.4158 420.6651 0.0373 -1.0000 -1.0000 5921215 1581098373.50 153.1146 60.0031 33.0000 2.0143 2.0153 420.5637 420.8130 0.0371 -1.0000 -1.0000 5921449 1581098373.60 153.1146 60.0031 33.0000 2.0129 2.0139 420.5779 420.8258 0.0371 -1.0000 -1.0000 5921512 1581098373.70 153.1146 60.0031 33.0000 2.0132 2.0142 420.4805 420.7300 0.0372 -1.0000 -1.0000 5921574 1581098373.80 153.1146 60.0031 33.0000 2.0127 2.0137 420.3646 420.6134 0.0371 -1.0000 -1.0000 5921637 1581098373.90 153.1146 60.0031 33.0000 2.0125 2.0135 420.3067 420.5549 0.0370 -1.0000 -1.0000 5921715 1581098374.00 152.7962 60.0031 33.0000 2.0121 2.0130 420.3169 420.5651 0.0371 -1.0000 -1.0000 5922481 1581098374.10 152.7962 60.0031 33.0000 2.0114 2.0124 420.3673 420.6166 0.0372 -1.0000 -1.0000 5922543 1581098374.20 152.7962 60.0031 33.0000 2.0112 2.0122 420.4369 420.6858 0.0371 -1.0000 -1.0000 5922621 1581098374.30 152.7962 60.0031 33.0000 2.0109 2.0119 420.2989 420.5457 0.0369 -1.0000 -1.0000 5922684 1581098374.40 152.7962 60.0031 33.0000 2.0111 2.0121 420.2345 420.4828 0.0371 -1.0000 -1.0000 5922746 1581098374.50 152.7962 60.0031 33.0000 2.0115 2.0125 420.1528 420.4006 0.0370 -1.0000 -1.0000 5923996 1581098374.60 152.7089 60.0031 33.0000 2.0102 2.0112 420.2479 420.4947 0.0368 -1.0000 -1.0000 5924058 1581098374.70 152.7089 60.0031 33.0000 2.0096 2.0105 420.3421 420.5890 0.0369 -1.0000 -1.0000 5924137 1581098374.80 152.7089 60.0031 33.0000 2.0098 2.0108 420.2520 420.4996 0.0369 -1.0000 -1.0000 5924199 1581098374.90 152.7089 60.0031 33.0000 2.0112 2.0122 420.1663 420.4127 0.0368 -1.0000 -1.0000 5924262 1581098375.00 152.7089 60.0031 33.0000 2.0106 2.0116 420.0551 420.3023 0.0370 -1.0000 -1.0000 5924340 1581098375.10 152.6065 60.0028 33.0000 2.0108 2.0118 420.1391 420.3845 0.0366 -1.0000 -1.0000 5924402 1581098375.20 152.6065 60.0028 33.0000 2.0104 2.0114 420.1611 420.4067 0.0367 -1.0000 -1.0000 5924465 1581098375.30 152.6065 60.0028 33.0000 2.0098 2.0108 420.3276 420.5738 0.0367 -1.0000 -1.0000 5924527 1581098375.40 152.6065 60.0028 33.0000 2.0080 2.0090 418.7795 419.0238 0.0366 -1.0000 -1.0000 5924590 1581098375.50 152.6065 60.0028 33.0000 1.8388 1.8397 374.9600 375.1772 0.0362 -1.0000 -1.0000 5924652 1581098375.60 152.6012 60.0028 33.0000 0.9842 0.9846 271.5449 271.7043 0.0389 -1.0000 -1.0000 5924731 1581098375.70 152.5622 60.0028 33.0000 0.7426 0.7430 167.0476 167.1518 0.0422 -1.0000 -1.0000 5924793 1581098375.80 152.5418 60.0028 33.0000 0.5927 0.5930 94.4234 94.4916 0.0463 -1.0000 -1.0000 5924855 1581098375.90 152.5418 60.0028 33.0000 0.4427 0.4430 96.1701 96.2469 0.0509 -1.0000 -1.0000 5924934 1581098376.00 152.5418 60.0028 33.0000 0.4627 0.4630 97.9168 98.0021 0.0556 -1.0000 -1.0000 5924996 1581098376.10 152.5412 60.0028 33.0000 0.5082 0.5085 102.2736 102.3653 0.0554 -1.0000 -1.0000 5925058 1581098376.20 152.5387 60.0028 33.0000 0.5536 0.5540 115.3689 115.4593 0.0492 -1.0000 -1.0000 5925121 1581098376.30 152.5381 60.0028 33.0000 0.6141 0.6146 128.4642 128.5533 0.0430 -1.0000 -1.0000 5925184 1581098376.40 152.5381 60.0028 33.0000 0.6787 0.6791 141.5595 141.6472 0.0383 -1.0000 -1.0000 5925246 1581098376.50 152.5381 60.0028 33.0000 0.7433 0.7437 152.7109 152.8024 0.0374 -1.0000 -1.0000 5925324 1581098376.60 152.5075 60.0028 33.0000 0.7961 0.7965 163.6699 163.7657 0.0366 -1.0000 -1.0000 5925387 1581098376.70 152.4463 60.0028 33.0000 0.8355 0.8359 174.6290 174.7291 0.0358 -1.0000 -1.0000 5925465 1581098376.80 152.4463 60.0028 33.0000 0.8750 0.8754 181.3648 181.4674 0.0355 -1.0000 -1.0000 5925527 1581098376.90 152.4463 60.0028 33.0000 0.9072 0.9076 187.1098 187.2147 0.0351 -1.0000 -1.0000 5925590 1581098377.00 152.4463 60.0028 33.0000 0.9267 0.9271 192.8549 192.9620 0.0348 -1.0000 -1.0000 5925668 1581098377.10 152.4463 60.0028 33.0000 0.9461 0.9466 196.3944 196.5029 0.0346 -1.0000 -1.0000 5925731 1581098377.20 152.4341 60.0028 33.0000 0.9630 0.9635 199.1182 199.2277 0.0345 -1.0000 -1.0000 5925793 1581098377.30 152.3872 60.0028 33.0000 0.9725 0.9729 201.8420 201.9525 0.0343 -1.0000 -1.0000 5925871 1581098377.40 152.3802 60.0028 33.0000 0.9820 0.9824 203.6525 203.7637 0.0342 -1.0000 -1.0000 5925934 1581098377.50 152.3802 60.0028 33.0000 0.9907 0.9911 204.9033 205.0149 0.0342 -1.0000 -1.0000 5925996 1581098377.60 152.3802 60.0028 33.0000 0.9950 0.9954 206.1541 206.2661 0.0341 -1.0000 -1.0000 5926058 1581098377.70 152.3795 60.0028 33.0000 0.9993 0.9997 207.1453 207.2575 0.0339 -1.0000 -1.0000 5926121 1581098377.80 152.3782 60.0028 33.0000 1.0036 1.0040 207.8554 207.9673 0.0337 -1.0000 -1.0000 5926184 1581098377.90 152.3781 60.0028 33.0000 1.0054 1.0059 208.3810 208.4924 0.0335 -1.0000 -1.0000 5926262 1581098378.00 152.3781 60.0028 33.0000 1.0072 1.0076 208.7432 208.8537 0.0332 -1.0000 -1.0000 5926324 1581098378.10 152.3781 60.0028 33.0000 1.0091 1.0095 208.9981 209.1082 0.0330 -1.0000 -1.0000 5926387 1581098378.20 152.3781 60.0028 33.0000 1.0091 1.0096 209.1755 209.2853 0.0329 -1.0000 -1.0000 5926465 1581098378.30 152.3781 60.0028 33.0000 1.0096 1.0100 209.3509 209.4607 0.0329 -1.0000 -1.0000 5926527 1581098378.40 152.2801 60.0028 32.0000 1.0107 1.0111 209.7951 209.9040 0.0325 -1.0000 -1.0000 5926590 1581098378.50 152.2801 60.0028 32.0000 1.0107 1.0111 210.6483 210.7571 0.0324 -1.0000 -1.0000 5926668 1581098378.60 152.2801 60.0028 32.0000 1.0117 1.0121 211.1061 211.2146 0.0323 -1.0000 -1.0000 5926731 1581098378.70 152.2801 60.0028 32.0000 1.0117 1.0121 210.5999 210.7076 0.0321 -1.0000 -1.0000 5926793 1581098378.80 151.6394 60.0028 32.0000 1.0114 1.0118 209.9176 210.0246 0.0319 -1.0000 -1.0000 5926855 1581098378.90 151.3310 60.0028 32.0000 1.0092 1.0096 209.7278 209.8340 0.0318 -1.0000 -1.0000 5926918 1581098379.00 151.3310 60.0028 32.0000 1.0077 1.0081 209.5111 209.6165 0.0315 -1.0000 -1.0000 5926996 1581098379.10 151.3310 60.0028 32.0000 1.0069 1.0073 209.2341 209.3392 0.0314 -1.0000 -1.0000 5927058 1581098379.20 151.3310 60.0028 32.0000 1.0064 1.0069 209.1785 209.2823 0.0311 -1.0000 -1.0000 5927121 1581098379.30 151.3310 60.0028 32.0000 1.0054 1.0058 209.1252 209.2289 0.0312 -1.0000 -1.0000 5927199 1581098379.40 151.0088 60.0028 32.0000 1.0055 1.0059 209.1512 209.2537 0.0308 -1.0000 -1.0000 5927262 1581098379.50 151.0088 60.0028 32.0000 1.0050 1.0054 209.1456 209.2481 0.0307 -1.0000 -1.0000 5927324 1581098379.60 151.0088 60.0028 32.0000 1.0048 1.0052 209.0318 209.1338 0.0306 -1.0000 -1.0000 5927402 1581098379.70 151.0088 60.0028 32.0000 1.0046 1.0050 208.8753 208.9766 0.0304 -1.0000 -1.0000 5927465 1581098379.80 151.0088 60.0028 32.0000 1.0032 1.0036 208.9135 209.0146 0.0304 -1.0000 -1.0000 5927527 1581098379.90 151.0476 60.0025 32.0000 1.0036 1.0040 208.9290 209.0294 0.0301 -1.0000 -1.0000 5927605 1581098380.00 151.0527 60.0024 32.0000 1.0033 1.0037 208.7841 208.8846 0.0303 -1.0000 -1.0000 5927730 1581098380.10 151.0527 60.0024 32.0000 1.0036 1.0039 208.8067 208.9064 0.0299 -1.0000 -1.0000 5927793 1581098380.20 151.0527 60.0024 32.0000 1.0031 1.0035 208.8063 208.9057 0.0298 -1.0000 -1.0000 5927855 1581098380.30 151.0527 60.0024 32.0000 1.0029 1.0033 208.7405 208.8396 0.0298 -1.0000 -1.0000 5927918 1581098380.40 151.0523 60.0024 32.0000 1.0032 1.0036 208.6218 208.7210 0.0298 -1.0000 -1.0000 5927980 1581098380.50 151.0497 60.0024 32.0000 1.0031 1.0035 208.6617 208.7596 0.0294 -1.0000 -1.0000 5928668 1581098380.60 151.0497 60.0024 32.0000 1.0021 1.0025 208.5536 208.6512 0.0294 -1.0000 -1.0000 5928731 1581098380.70 151.0497 60.0024 32.0000 1.0016 1.0020 208.5467 208.6438 0.0292 -1.0000 -1.0000 5928808 1581098380.80 151.0497 60.0024 32.0000 1.0019 1.0023 208.6141 208.7108 0.0291 -1.0000 -1.0000 5928871 1581098380.90 151.0497 60.0024 32.0000 1.0017 1.0021 208.5247 208.6212 0.0291 -1.0000 -1.0000 5928933 1581098381.00 150.9677 60.0024 32.0000 1.0020 1.0023 208.4502 208.5464 0.0289 -1.0000 -1.0000 5928996 1581098381.10 150.9677 60.0024 32.0000 1.0016 1.0020 208.3752 208.4710 0.0288 -1.0000 -1.0000 5929058 1581098381.20 150.9677 60.0024 32.0000 1.0009 1.0012 208.3883 208.4835 0.0287 -1.0000 -1.0000 5929121 1581098381.30 150.9677 60.0024 32.0000 1.0013 1.0017 208.3040 208.3992 0.0286 -1.0000 -1.0000 5929199 1581098381.40 150.9677 60.0024 32.0000 1.0017 1.0021 208.2354 208.3300 0.0284 -1.0000 -1.0000 5929262 1581098381.50 150.9693 60.0024 32.0000 1.0015 1.0019 208.2884 208.3822 0.0282 -1.0000 -1.0000 5929402 1581098381.60 150.9775 60.0024 32.0000 1.0011 1.0015 208.4004 208.4944 0.0283 -1.0000 -1.0000 5929465 1581098381.70 150.9775 60.0024 32.0000 1.0018 1.0022 208.4172 208.5107 0.0281 -1.0000 -1.0000 5929527 1581098381.80 150.9775 60.0024 32.0000 1.0164 1.0168 213.8573 213.9531 0.0281 -1.0000 -1.0000 5929590 1581098381.90 150.9775 60.0024 32.0000 1.2716 1.2721 269.9512 270.0734 0.0285 -1.0000 -1.0000 5929668 1581098382.00 150.9775 60.0024 32.0000 1.7366 1.7373 365.0764 365.2455 0.0292 -1.0000 -1.0000 5929731 1581098382.10 150.9805 60.0024 32.0000 1.9415 1.9423 407.2626 407.4538 0.0294 -1.0000 -1.0000 5929793 1581098382.20 150.9805 60.0024 32.0000 1.9804 1.9812 414.6980 414.8916 0.0293 -1.0000 -1.0000 5929871 1581098382.30 150.9805 60.0024 32.0000 1.9876 1.9884 416.5073 416.7014 0.0292 -1.0000 -1.0000 5929934 1581098382.40 150.9805 60.0024 32.0000 1.9899 1.9907 417.3133 417.5077 0.0292 -1.0000 -1.0000 5929996 1581098382.50 150.9805 60.0024 32.0000 1.9910 1.9918 417.8203 418.0139 0.0290 -1.0000 -1.0000 5930058 1581098382.60 150.9805 60.0024 32.0000 1.9921 1.9928 418.0290 418.2214 0.0288 -1.0000 -1.0000 5931699 1581098382.70 150.9805 60.0024 32.0000 1.9933 1.9941 418.1122 418.3050 0.0289 -1.0000 -1.0000 5931762 1581098382.80 150.9805 60.0024 32.0000 1.9945 1.9953 418.3423 418.5348 0.0289 -1.0000 -1.0000 5931824 1581098382.90 150.9805 60.0024 32.0000 1.9950 1.9958 418.5470 418.7386 0.0287 -1.0000 -1.0000 5931887 1581098383.00 150.9805 60.0024 32.0000 1.9952 1.9960 418.7610 418.9515 0.0286 -1.0000 -1.0000 5931965 1581098383.10 150.9805 60.0024 32.0000 1.9957 1.9964 418.8740 419.0655 0.0287 -1.0000 -1.0000 5932199 1581098383.20 151.0533 60.0024 32.0000 1.9964 1.9972 418.8717 419.0622 0.0285 -1.0000 -1.0000 5932246 1581098383.30 151.0533 60.0024 32.0000 1.9965 1.9972 418.8566 419.0471 0.0285 -1.0000 -1.0000 5932324 1581098383.40 151.0533 60.0024 32.0000 1.9957 1.9964 418.9090 419.0996 0.0286 -1.0000 -1.0000 5932387 1581098383.50 151.0533 60.0024 32.0000 1.9965 1.9972 419.1070 419.2978 0.0285 -1.0000 -1.0000 5932449 1581098383.60 151.0533 60.0024 32.0000 1.9969 1.9976 419.1415 419.3326 0.0286 -1.0000 -1.0000 5932746 1581098383.70 151.0533 60.0024 32.0000 1.9980 1.9988 419.0433 419.2337 0.0285 -1.0000 -1.0000 5932824 1581098383.80 151.0582 60.0024 32.0000 1.9970 1.9978 419.0978 419.2887 0.0286 -1.0000 -1.0000 5932887 1581098383.90 151.0592 60.0024 32.0000 1.9971 1.9978 419.1929 419.3844 0.0287 -1.0000 -1.0000 5932949 1581098384.00 151.0592 60.0024 32.0000 1.9974 1.9981 419.1655 419.3567 0.0286 -1.0000 -1.0000 5933012 1581098384.10 151.0592 60.0024 32.0000 1.9977 1.9984 419.1380 419.3289 0.0286 -1.0000 -1.0000 5933074 1581098384.20 151.0638 60.0024 32.0000 1.9980 1.9988 419.1449 419.3359 0.0286 -1.0000 -1.0000 5933152 1581098384.30 151.0761 60.0024 32.0000 1.9983 1.9991 419.2081 419.3992 0.0286 -1.0000 -1.0000 5933215 1581098384.40 151.0822 60.0024 32.0000 1.9981 1.9988 419.2712 419.4626 0.0287 -1.0000 -1.0000 5933277 1581098384.50 151.0849 60.0024 32.0000 1.9977 1.9985 419.3198 419.5115 0.0287 -1.0000 -1.0000 5933355 1581098384.60 151.0849 60.0024 32.0000 1.9974 1.9981 419.3374 419.5295 0.0288 -1.0000 -1.0000 5933418 1581098384.70 151.0849 60.0024 32.0000 1.9975 1.9982 419.3551 419.5476 0.0288 -1.0000 -1.0000 5933481 1581098384.80 151.0846 60.0024 32.0000 1.9977 1.9984 419.3730 419.5658 0.0289 -1.0000 -1.0000 5933543 1581098384.90 151.0772 60.0024 32.0000 1.9979 1.9986 419.3957 419.5898 0.0291 -1.0000 -1.0000 5933621 1581098385.00 151.0741 60.0024 32.0000 1.9982 1.9989 419.4184 419.6138 0.0293 -1.0000 -1.0000 5933699 1581098385.10 151.0741 60.0024 32.0000 1.9985 1.9993 419.4411 419.6378 0.0294 -1.0000 -1.0000 5933762 1581098385.20 151.0741 60.0024 32.0000 1.9989 1.9997 419.4005 419.5975 0.0295 -1.0000 -1.0000 5933824 1581098385.30 151.0741 60.0024 32.0000 1.9992 2.0000 419.3587 419.5560 0.0295 -1.0000 -1.0000 5933902 1581098385.40 151.0741 60.0024 32.0000 1.9995 2.0003 419.3169 419.5144 0.0296 -1.0000 -1.0000 5933965 1581098385.50 151.0741 60.0024 32.0000 1.9995 2.0003 419.3479 419.5463 0.0297 -1.0000 -1.0000 5934027 1581098385.60 151.0741 60.0024 32.0000 1.9992 2.0000 419.3960 419.5955 0.0299 -1.0000 -1.0000 5934105 1581098385.70 151.0741 60.0024 32.0000 1.9991 1.9998 419.4355 419.6356 0.0300 -1.0000 -1.0000 5934168 1581098385.80 151.0741 60.0024 32.0000 1.9990 1.9998 419.4741 419.6748 0.0301 -1.0000 -1.0000 5934231 1581098385.90 151.0589 60.0024 32.0000 1.9990 1.9998 419.5537 419.7550 0.0301 -1.0000 -1.0000 5934308 1581098386.00 151.0340 60.0024 32.0000 1.9990 1.9998 419.6400 419.8418 0.0302 -1.0000 -1.0000 5934371 1581098386.10 151.0289 60.0024 32.0000 1.9989 1.9997 419.6186 419.8211 0.0304 -1.0000 -1.0000 5934433 1581098386.20 151.0289 60.0024 32.0000 1.9987 1.9995 419.5669 419.7701 0.0305 -1.0000 -1.0000 5934496 1581098386.30 151.0289 60.0024 32.0000 1.9993 2.0001 419.5323 419.7364 0.0306 -1.0000 -1.0000 5934558 1581098386.40 151.0455 60.0024 32.0000 2.0005 2.0013 419.5272 419.7321 0.0307 -1.0000 -1.0000 5934621 1581098386.50 151.0739 60.0024 32.0000 1.9987 1.9995 419.6077 419.8138 0.0308 -1.0000 -1.0000 5934699 1581098386.60 151.0739 60.0024 32.0000 1.9993 2.0001 419.6007 419.8074 0.0310 -1.0000 -1.0000 5934762 1581098386.70 151.0739 60.0024 32.0000 1.9996 2.0004 419.4681 419.6759 0.0311 -1.0000 -1.0000 5934840 1581098386.80 151.0739 60.0024 32.0000 1.9992 2.0001 419.3423 419.5513 0.0313 -1.0000 -1.0000 5934902 1581098386.90 151.0739 60.0024 32.0000 1.9999 2.0007 419.4831 419.6928 0.0314 -1.0000 -1.0000 5934965 1581098387.00 151.0789 60.0024 32.0000 1.9995 2.0003 419.5004 419.7116 0.0315 -1.0000 -1.0000 5935043 1581098387.10 151.0789 60.0024 32.0000 1.9992 2.0001 419.6031 419.8136 0.0315 -1.0000 -1.0000 5935105 1581098387.20 151.0789 60.0024 32.0000 1.9995 2.0003 419.6367 419.8482 0.0316 -1.0000 -1.0000 5935168 1581098387.30 151.0789 60.0024 32.0000 1.9990 1.9999 419.5179 419.7296 0.0318 -1.0000 -1.0000 5935231 1581098387.40 151.0789 60.0024 32.0000 2.0007 2.0015 419.4296 419.6438 0.0321 -1.0000 -1.0000 5935293 1581098387.50 151.1704 60.0024 32.0000 2.0005 2.0013 419.5240 419.7383 0.0320 -1.0000 -1.0000 5935496 1581098387.60 151.1839 60.0024 32.0000 1.9994 2.0002 419.5641 419.7776 0.0320 -1.0000 -1.0000 5935574 1581098387.70 151.1839 60.0024 32.0000 2.0004 2.0013 419.6399 419.8557 0.0323 -1.0000 -1.0000 5935637 1581098387.80 151.1839 60.0024 32.0000 2.0002 2.0011 419.5316 419.7484 0.0324 -1.0000 -1.0000 5935699 1581098387.90 151.1839 60.0024 32.0000 2.0006 2.0014 419.4023 419.6190 0.0324 -1.0000 -1.0000 5935762 1581098388.00 151.1909 60.0024 32.0000 2.0011 2.0020 419.4216 419.6385 0.0325 -1.0000 -1.0000 5935965 1581098388.10 151.2649 60.0024 32.0000 2.0004 2.0013 419.4845 419.7023 0.0326 -1.0000 -1.0000 5936027 1581098388.20 151.2649 60.0024 32.0000 1.9998 2.0007 419.5928 419.8098 0.0325 -1.0000 -1.0000 5936090 1581098388.30 151.2649 60.0024 32.0000 2.0005 2.0013 419.6008 419.8186 0.0326 -1.0000 -1.0000 5936152 1581098388.40 151.2649 60.0024 32.0000 2.0003 2.0011 419.5381 419.7571 0.0328 -1.0000 -1.0000 5936215 1581098388.50 151.2649 60.0024 32.0000 2.0002 2.0010 419.4874 419.7064 0.0328 -1.0000 -1.0000 5936293 1581098388.60 151.2598 60.0024 32.0000 2.0003 2.0012 419.5018 419.7217 0.0329 -1.0000 -1.0000 5936355 1581098388.70 151.2598 60.0024 32.0000 1.9996 2.0005 419.6977 419.9189 0.0331 -1.0000 -1.0000 5936433 1581098388.80 151.2598 60.0024 32.0000 1.9996 2.0004 419.7159 419.9366 0.0331 -1.0000 -1.0000 5936496 1581098388.90 151.2598 60.0024 32.0000 2.0001 2.0010 419.6740 419.8963 0.0332 -1.0000 -1.0000 5936558 1581098389.00 151.2598 60.0024 32.0000 2.0003 2.0012 419.5562 419.7784 0.0332 -1.0000 -1.0000 5937105 1581098389.10 151.2466 60.0024 32.0000 2.0000 2.0009 419.4870 419.7093 0.0334 -1.0000 -1.0000 5937183 1581098389.20 151.2415 60.0024 32.0000 1.9999 2.0008 419.4862 419.7095 0.0334 -1.0000 -1.0000 5937231 1581098389.30 151.2415 60.0024 32.0000 1.9998 2.0007 419.5932 419.8164 0.0334 -1.0000 -1.0000 5937308 1581098389.40 151.2415 60.0024 32.0000 1.9995 2.0004 419.6903 419.9145 0.0335 -1.0000 -1.0000 5937371 1581098389.50 151.2415 60.0024 32.0000 1.9992 2.0001 419.6257 419.8503 0.0336 -1.0000 -1.0000 5937434 1581098389.60 151.2415 60.0024 32.0000 2.0003 2.0012 419.5490 419.7740 0.0337 -1.0000 -1.0000 5937512 1581098389.70 151.2687 60.0022 32.0000 2.0008 2.0017 419.5581 419.7831 0.0336 -1.0000 -1.0000 5937574 1581098389.80 151.2687 60.0022 32.0000 1.9996 2.0005 419.7225 419.9470 0.0336 -1.0000 -1.0000 5937637 1581098389.90 151.2687 60.0022 32.0000 1.9997 2.0006 419.6831 419.9106 0.0346 -1.0000 -1.0000 5937699 1581098390.00 151.2687 60.0022 32.0000 2.0001 2.0010 419.5461 419.8272 0.0482 -1.0000 -1.0000 5938308 1581098390.10 151.2687 60.0022 32.0000 1.9994 2.0010 419.2546 419.7587 0.0854 -1.0000 -1.0000 5938371 1581098390.20 151.2687 60.0022 32.0000 1.9998 2.0021 419.1040 419.6885 0.0842 -1.0000 -1.0000 5938465 1581098390.30 151.2687 60.0022 32.0000 1.9998 2.0017 419.3666 419.8016 0.0609 -1.0000 -1.0000 5938543 1581098390.40 151.2384 60.0022 32.0000 1.9994 2.0008 419.5960 419.9301 0.0476 -1.0000 -1.0000 5938605 1581098390.50 151.2384 60.0022 32.0000 1.9997 2.0009 419.6768 419.9652 0.0424 -1.0000 -1.0000 5938668 1581098390.60 151.2384 60.0022 32.0000 2.0007 2.0018 419.6583 419.9277 0.0399 -1.0000 -1.0000 5938730 1581098390.70 151.2384 60.0022 32.0000 2.0003 2.0013 419.5094 419.7680 0.0384 -1.0000 -1.0000 5938808 1581098390.80 151.2384 60.0022 32.0000 2.0004 2.0014 419.4678 419.7202 0.0376 -1.0000 -1.0000 5938871 1581098390.90 151.2384 60.0022 32.0000 1.9996 2.0005 419.7590 420.0072 0.0369 -1.0000 -1.0000 5938965 1581098391.00 151.2687 60.0022 32.0000 1.9996 2.0005 419.7739 420.0181 0.0364 -1.0000 -1.0000 5939043 1581098391.10 151.3077 60.0022 32.0000 1.9998 2.0007 419.8379 420.0799 0.0361 -1.0000 -1.0000 5939105 1581098391.20 151.3077 60.0022 32.0000 2.0008 2.0017 419.5567 419.7967 0.0359 -1.0000 -1.0000 5939152 1581098391.30 151.3077 60.0022 32.0000 2.0011 2.0021 419.5188 419.7587 0.0359 -1.0000 -1.0000 5939230 1581098391.40 151.3077 60.0022 32.0000 2.0006 2.0015 419.5471 419.7864 0.0357 -1.0000 -1.0000 5939293 1581098391.50 151.3077 60.0022 32.0000 2.0004 2.0013 419.5555 419.7939 0.0357 -1.0000 -1.0000 5939355 1581098391.60 151.2642 60.0022 32.0000 1.9999 2.0009 419.7018 419.9395 0.0354 -1.0000 -1.0000 5939434 1581098391.70 151.2642 60.0022 32.0000 1.9991 2.0000 419.6754 419.9127 0.0354 -1.0000 -1.0000 5939496 1581098391.80 151.2642 60.0022 32.0000 2.0002 2.0012 419.6317 419.8680 0.0354 -1.0000 -1.0000 5939558 1581098391.90 151.2642 60.0022 32.0000 2.0007 2.0016 419.5774 419.8140 0.0354 -1.0000 -1.0000 5939637 1581098392.00 151.2642 60.0022 32.0000 2.0007 2.0016 419.7027 419.9394 0.0353 -1.0000 -1.0000 5939699 1581098392.10 151.2642 60.0022 32.0000 1.9998 2.0007 419.7631 419.9988 0.0353 -1.0000 -1.0000 5939762 1581098392.20 151.2642 60.0022 32.0000 1.9998 2.0007 419.7226 419.9605 0.0356 -1.0000 -1.0000 5939824 1581098392.30 151.2642 60.0022 32.0000 2.0006 2.0015 419.5058 419.7435 0.0355 -1.0000 -1.0000 5939887 1581098392.40 151.2642 60.0022 32.0000 2.0010 2.0019 419.5345 419.7702 0.0352 -1.0000 -1.0000 5939949 1581098392.50 151.2642 60.0022 32.0000 2.0007 2.0016 419.5859 419.8218 0.0353 -1.0000 -1.0000 5940027 1581098392.60 151.2642 60.0022 32.0000 2.0000 2.0009 419.5670 419.8045 0.0355 -1.0000 -1.0000 5940199 1581098392.70 151.2642 60.0022 32.0000 1.9998 2.0007 419.7488 419.9862 0.0356 -1.0000 -1.0000 5940277 1581098392.80 151.2698 60.0022 32.0000 2.0000 2.0009 419.6301 419.8679 0.0355 -1.0000 -1.0000 5940340 1581098392.90 151.2698 60.0022 32.0000 2.0007 2.0017 419.5701 419.8071 0.0354 -1.0000 -1.0000 5940402 1581098393.00 151.2698 60.0022 32.0000 2.0021 2.0030 419.5483 419.7850 0.0354 -1.0000 -1.0000 5940481 1581098393.10 151.2698 60.0022 32.0000 2.0009 2.0019 419.6948 419.9328 0.0357 -1.0000 -1.0000 5940762 1581098393.20 151.2698 60.0022 32.0000 1.9999 2.0009 419.6844 419.9222 0.0356 -1.0000 -1.0000 5940824 1581098393.30 151.2989 60.0022 32.0000 2.0000 2.0010 419.7476 419.9860 0.0356 -1.0000 -1.0000 5940902 1581098393.40 151.3124 60.0022 32.0000 2.0010 2.0019 419.6159 419.8543 0.0357 -1.0000 -1.0000 5940965 1581098393.50 151.3124 60.0022 32.0000 2.0018 2.0028 419.5683 419.8067 0.0356 -1.0000 -1.0000 5941027 1581098393.60 151.3124 60.0022 32.0000 2.0006 2.0015 419.6579 419.8963 0.0357 -1.0000 -1.0000 5941465 1581098393.70 151.3124 60.0022 32.0000 2.0008 2.0017 419.5949 419.8340 0.0358 -1.0000 -1.0000 5941527 1581098393.80 151.3177 60.0022 32.0000 2.0005 2.0014 419.8013 420.0405 0.0358 -1.0000 -1.0000 5941590 1581098393.90 151.3969 60.0022 32.0000 2.0016 2.0025 419.6672 419.9074 0.0359 -1.0000 -1.0000 5941668 1581098394.00 151.3969 60.0022 32.0000 2.0017 2.0027 419.5129 419.7535 0.0360 -1.0000 -1.0000 5941731 1581098394.10 151.3969 60.0022 32.0000 2.0007 2.0016 419.4887 419.7287 0.0359 -1.0000 -1.0000 5941981 1581098394.20 151.3969 60.0022 32.0000 2.0009 2.0018 419.5479 419.7870 0.0357 -1.0000 -1.0000 5942058 1581098394.30 151.3969 60.0022 32.0000 1.9998 2.0008 419.6807 419.9200 0.0359 -1.0000 -1.0000 5942121 1581098394.40 151.3933 60.0022 32.0000 2.0003 2.0012 419.5852 419.8252 0.0359 -1.0000 -1.0000 5942184 1581098394.50 151.3933 60.0022 32.0000 2.0011 2.0021 419.5251 419.7646 0.0358 -1.0000 -1.0000 5942262 1581098394.60 151.3933 60.0022 32.0000 2.0005 2.0015 419.5293 419.7700 0.0361 -1.0000 -1.0000 5942496 1581098394.70 151.3933 60.0022 32.0000 2.0004 2.0014 419.6656 419.9059 0.0359 -1.0000 -1.0000 5942558 1581098394.80 151.3933 60.0022 32.0000 2.0010 2.0020 419.6504 419.8909 0.0360 -1.0000 -1.0000 5942621 1581098394.90 151.3814 60.0022 32.0000 2.0006 2.0015 419.6869 419.9277 0.0360 -1.0000 -1.0000 5942684 1581098395.00 151.3312 60.0023 32.0000 2.0016 2.0026 419.5323 419.7736 0.0361 -1.0000 -1.0000 5942762 1581098395.10 151.3312 60.0023 32.0000 2.0015 2.0025 419.4923 419.7326 0.0359 -1.0000 -1.0000 5942824 1581098395.20 151.3312 60.0023 32.0000 2.0009 2.0019 419.5012 419.7414 0.0359 -1.0000 -1.0000 5942996 1581098395.30 151.3312 60.0023 32.0000 2.0007 2.0017 419.5975 419.8391 0.0361 -1.0000 -1.0000 5943074 1581098395.40 151.3312 60.0023 32.0000 2.0005 2.0015 419.7447 419.9856 0.0360 -1.0000 -1.0000 5943137 1581098395.50 151.3479 60.0023 32.0000 2.0012 2.0021 419.6446 419.8855 0.0360 -1.0000 -1.0000 5943199 1581098395.60 151.3479 60.0023 32.0000 2.0016 2.0026 419.4319 419.6753 0.0364 -1.0000 -1.0000 5943277 1581098395.70 151.3479 60.0023 32.0000 2.0007 2.0017 419.6206 419.8644 0.0365 -1.0000 -1.0000 5943496 1581098395.80 151.3479 60.0023 32.0000 2.0004 2.0014 419.7271 419.9715 0.0365 -1.0000 -1.0000 5943558 1581098395.90 151.3479 60.0023 32.0000 2.0006 2.0016 419.6685 419.9123 0.0365 -1.0000 -1.0000 5943637 1581098396.00 151.3479 60.0023 32.0000 2.0015 2.0025 419.5692 419.8127 0.0363 -1.0000 -1.0000 5943699 1581098396.10 151.3041 60.0023 32.0000 2.0015 2.0024 419.5509 419.7928 0.0361 -1.0000 -1.0000 5943762 1581098396.20 151.3041 60.0023 32.0000 2.0015 2.0025 419.6148 419.8570 0.0362 -1.0000 -1.0000 5944496 1581098396.30 151.3041 60.0023 32.0000 2.0008 2.0018 419.6433 419.8848 0.0361 -1.0000 -1.0000 5944574 1581098396.40 151.3041 60.0023 32.0000 2.0008 2.0018 419.7085 419.9518 0.0364 -1.0000 -1.0000 5944637 1581098396.50 151.3041 60.0023 32.0000 2.0009 2.0019 419.5337 419.7770 0.0364 -1.0000 -1.0000 5944699 1581098396.60 151.3070 60.0023 32.0000 2.0020 2.0029 419.5225 419.7657 0.0364 -1.0000 -1.0000 5944762 1581098396.70 151.3087 60.0023 32.0000 2.0013 2.0023 419.5095 419.7523 0.0363 -1.0000 -1.0000 5944840 1581098396.80 151.3087 60.0023 32.0000 2.0009 2.0019 419.6403 419.8833 0.0363 -1.0000 -1.0000 5944902 1581098396.90 151.3087 60.0023 32.0000 2.0011 2.0020 419.7248 419.9672 0.0362 -1.0000 -1.0000 5944965 1581098397.00 151.3087 60.0023 32.0000 2.0007 2.0017 419.7310 419.9736 0.0363 -1.0000 -1.0000 5945043 1581098397.10 151.3107 60.0023 32.0000 2.0017 2.0027 419.6916 419.9345 0.0363 -1.0000 -1.0000 5945105 1581098397.20 151.4053 60.0023 32.0000 2.0025 2.0035 419.5991 419.8415 0.0363 -1.0000 -1.0000 5945246 1581098397.30 151.4053 60.0023 32.0000 2.0014 2.0024 419.6444 419.8881 0.0365 -1.0000 -1.0000 5945324 1581098397.40 151.4053 60.0023 32.0000 2.0006 2.0015 419.7821 420.0261 0.0365 -1.0000 -1.0000 5945387 1581098397.50 151.4053 60.0023 32.0000 2.0007 2.0017 419.7775 420.0217 0.0365 -1.0000 -1.0000 5945449 1581098397.60 151.4053 60.0023 32.0000 2.0017 2.0027 419.6089 419.8525 0.0364 -1.0000 -1.0000 5945512 1581098397.70 151.4235 60.0023 32.0000 2.0010 2.0019 419.6139 419.8574 0.0364 -1.0000 -1.0000 5945715 1581098397.80 151.4528 60.0023 32.0000 2.0010 2.0020 419.7015 419.9451 0.0365 -1.0000 -1.0000 5945777 1581098397.90 151.4528 60.0023 32.0000 2.0006 2.0016 419.6953 419.9388 0.0363 -1.0000 -1.0000 5945871 1581098398.00 151.4528 60.0023 32.0000 2.0008 2.0018 419.6609 419.9046 0.0364 -1.0000 -1.0000 5945949 1581098398.10 151.4528 60.0023 32.0000 2.0010 2.0020 419.6916 419.9349 0.0364 -1.0000 -1.0000 5946012 1581098398.20 151.4528 60.0023 32.0000 2.0014 2.0024 419.6454 419.8893 0.0365 -1.0000 -1.0000 5946074 1581098398.30 151.4528 60.0023 32.0000 2.0007 2.0016 419.5594 419.8031 0.0365 -1.0000 -1.0000 5946137 1581098398.40 151.4528 60.0023 32.0000 2.0008 2.0017 419.6528 419.8974 0.0366 -1.0000 -1.0000 5946199 1581098398.50 151.4528 60.0023 32.0000 2.0004 2.0014 419.7893 420.0341 0.0366 -1.0000 -1.0000 5946277 1581098398.60 151.4528 60.0023 32.0000 2.0002 2.0011 419.7267 419.9699 0.0364 -1.0000 -1.0000 5946340 1581098398.70 151.4528 60.0023 32.0000 2.0004 2.0014 419.6513 419.8959 0.0365 -1.0000 -1.0000 5946418 1581098398.80 151.4529 60.0023 32.0000 2.0013 2.0022 419.5360 419.7801 0.0365 -1.0000 -1.0000 5946637 1581098398.90 151.4529 60.0023 32.0000 2.0010 2.0019 419.6161 419.8589 0.0364 -1.0000 -1.0000 5946699 1581098399.00 151.4529 60.0023 32.0000 2.0009 2.0019 419.7270 419.9715 0.0365 -1.0000 -1.0000 5946777 1581098399.10 151.4529 60.0023 32.0000 2.0007 2.0017 419.7322 419.9764 0.0365 -1.0000 -1.0000 5946840 1581098399.20 151.4529 60.0023 32.0000 2.0008 2.0018 419.6153 419.8601 0.0366 -1.0000 -1.0000 5946902 1581098399.30 151.4529 60.0023 32.0000 2.0011 2.0020 419.5494 419.7939 0.0366 -1.0000 -1.0000 5947246 1581098399.40 151.4666 60.0023 32.0000 2.0009 2.0018 419.4751 419.7196 0.0366 -1.0000 -1.0000 5947324 1581098399.50 151.4666 60.0023 32.0000 2.0011 2.0021 419.5979 419.8422 0.0365 -1.0000 -1.0000 5947387 1581098399.60 151.4666 60.0023 32.0000 2.0006 2.0016 419.7627 420.0075 0.0366 -1.0000 -1.0000 5947465 1581098399.70 151.4666 60.0023 32.0000 2.0009 2.0018 419.7385 419.9838 0.0366 -1.0000 -1.0000 5947527 1581098399.80 151.4666 60.0023 32.0000 2.0001 2.0011 419.7646 420.0095 0.0366 -1.0000 -1.0000 5947621 1581098399.90 151.4666 60.0023 32.0000 2.0017 2.0026 419.5665 419.8115 0.0366 -1.0000 -1.0000 5947699 1581098400.00 151.3663 60.0025 32.0000 2.0012 2.0022 419.5478 419.7935 0.0367 -1.0000 -1.0000 5947762 1581098400.10 151.3663 60.0025 32.0000 2.0013 2.0023 419.6024 419.8475 0.0366 -1.0000 -1.0000 5947840 1581098400.20 151.3663 60.0025 32.0000 2.0005 2.0015 419.6674 419.9125 0.0367 -1.0000 -1.0000 5947902 1581098400.30 151.3663 60.0025 32.0000 2.0003 2.0013 419.8349 420.0796 0.0366 -1.0000 -1.0000 5948137 1581098400.40 151.3663 60.0025 32.0000 2.0014 2.0024 419.7450 419.9907 0.0368 -1.0000 -1.0000 5948199 1581098400.50 151.3958 60.0025 32.0000 2.0017 2.0027 419.7331 419.9796 0.0369 -1.0000 -1.0000 5948262 1581098400.60 151.4105 60.0025 32.0000 2.0017 2.0027 419.5580 419.8032 0.0366 -1.0000 -1.0000 5948324 1581098400.70 151.4105 60.0025 32.0000 2.0008 2.0018 419.5746 419.8193 0.0366 -1.0000 -1.0000 5948402 1581098400.80 151.4105 60.0025 32.0000 2.0004 2.0014 419.7738 420.0197 0.0368 -1.0000 -1.0000 5948637 1581098400.90 151.4105 60.0025 32.0000 2.0000 2.0010 419.8022 420.0488 0.0368 -1.0000 -1.0000 5948699 1581098401.00 151.4105 60.0025 32.0000 2.0011 2.0021 419.5201 419.7657 0.0368 -1.0000 -1.0000 5948762 1581098401.10 151.3871 60.0025 32.0000 2.0018 2.0027 419.5482 419.7946 0.0368 -1.0000 -1.0000 5948824 1581098401.20 151.3871 60.0025 32.0000 2.0012 2.0022 419.6733 419.9207 0.0370 -1.0000 -1.0000 5948887 1581098401.30 151.3871 60.0025 32.0000 2.0007 2.0017 419.7238 419.9705 0.0368 -1.0000 -1.0000 5948965 1581098401.40 151.3871 60.0025 32.0000 2.0005 2.0015 419.8059 420.0514 0.0367 -1.0000 -1.0000 5949137 1581098401.50 151.3871 60.0025 32.0000 2.0011 2.0020 419.6297 419.8758 0.0368 -1.0000 -1.0000 5949199 1581098401.60 151.3756 60.0025 32.0000 2.0013 2.0023 419.6202 419.8668 0.0368 -1.0000 -1.0000 5949277 1581098401.70 151.3736 60.0025 32.0000 2.0015 2.0025 419.6514 419.8978 0.0369 -1.0000 -1.0000 5949340 1581098401.80 151.3736 60.0025 32.0000 2.0013 2.0022 419.5772 419.8230 0.0367 -1.0000 -1.0000 5949402 1581098401.90 151.3736 60.0025 32.0000 2.0010 2.0019 419.7344 419.9801 0.0368 -1.0000 -1.0000 5950308 1581098402.00 151.3736 60.0025 32.0000 2.0005 2.0015 419.8767 420.1230 0.0368 -1.0000 -1.0000 5950371 1581098402.10 151.3736 60.0025 32.0000 2.0008 2.0017 419.6198 419.8660 0.0368 -1.0000 -1.0000 5950433 1581098402.20 151.3881 60.0025 32.0000 2.0017 2.0027 419.5953 419.8415 0.0368 -1.0000 -1.0000 5950496 1581098402.30 151.3881 60.0025 32.0000 2.0016 2.0025 419.5772 419.8225 0.0367 -1.0000 -1.0000 5950558 1581098402.40 151.3881 60.0025 32.0000 2.0011 2.0021 419.7542 420.0008 0.0369 -1.0000 -1.0000 5950621 1581098402.50 151.3881 60.0025 32.0000 2.0015 2.0024 419.7238 419.9697 0.0368 -1.0000 -1.0000 5950699 1581098402.60 151.3881 60.0025 32.0000 2.0015 2.0024 419.7731 420.0187 0.0367 -1.0000 -1.0000 5950762 1581098402.70 151.3881 60.0025 32.0000 2.0018 2.0028 419.6428 419.8888 0.0368 -1.0000 -1.0000 5950840 1581098402.80 151.3722 60.0025 32.0000 2.0016 2.0026 419.5952 419.8419 0.0369 -1.0000 -1.0000 5950918 1581098402.90 151.3722 60.0025 32.0000 2.0011 2.0021 419.6693 419.9160 0.0369 -1.0000 -1.0000 5950996 1581098403.00 151.3722 60.0025 32.0000 2.0007 2.0017 419.8297 420.0756 0.0368 -1.0000 -1.0000 5951074 1581098403.10 151.3722 60.0025 32.0000 2.0003 2.0012 419.8271 420.0733 0.0368 -1.0000 -1.0000 5951137 1581098403.20 151.3722 60.0025 32.0000 2.0011 2.0021 419.6746 419.9213 0.0369 -1.0000 -1.0000 5951199 1581098403.30 151.4450 60.0025 32.0000 2.0018 2.0028 419.6228 419.8685 0.0367 -1.0000 -1.0000 5951262 1581098403.40 151.4450 60.0025 32.0000 2.0018 2.0027 419.6737 419.9209 0.0369 -1.0000 -1.0000 5951324 1581098403.50 151.4450 60.0025 32.0000 2.0019 2.0029 419.7841 420.0311 0.0369 -1.0000 -1.0000 5951387 1581098403.60 151.4450 60.0025 32.0000 2.0017 2.0027 419.7427 419.9890 0.0368 -1.0000 -1.0000 5951465 1581098403.70 151.4450 60.0025 32.0000 2.0020 2.0030 419.7196 419.9667 0.0370 -1.0000 -1.0000 5951527 1581098403.80 151.4450 60.0025 32.0000 2.0021 2.0030 419.6310 419.8780 0.0369 -1.0000 -1.0000 5951590 1581098403.90 151.4450 60.0025 32.0000 2.0023 2.0033 419.5998 419.8467 0.0369 -1.0000 -1.0000 5951699 1581098404.00 151.4450 60.0025 32.0000 2.0013 2.0023 419.7180 419.9645 0.0368 -1.0000 -1.0000 5951762 1581098404.10 151.4450 60.0025 32.0000 2.0015 2.0025 419.7863 420.0326 0.0369 -1.0000 -1.0000 5951824 1581098404.20 151.4450 60.0025 32.0000 2.0011 2.0021 419.8239 420.0702 0.0369 -1.0000 -1.0000 5951902 1581098404.30 151.4482 60.0025 32.0000 2.0012 2.0022 419.7571 420.0044 0.0369 -1.0000 -1.0000 5951965 1581098404.40 151.5030 60.0025 32.0000 2.0027 2.0036 419.5935 419.8402 0.0369 -1.0000 -1.0000 5952027 1581098404.50 151.5030 60.0025 32.0000 2.0019 2.0029 419.6457 419.8923 0.0369 -1.0000 -1.0000 5952105 1581098404.60 151.5030 60.0025 32.0000 2.0006 2.0015 419.7911 420.0391 0.0370 -1.0000 -1.0000 5952168 1581098404.70 151.5030 60.0025 32.0000 2.0015 2.0025 419.7369 419.9841 0.0369 -1.0000 -1.0000 5952246 1581098404.80 151.5030 60.0025 32.0000 2.0019 2.0029 419.5971 419.8442 0.0370 -1.0000 -1.0000 5952308 1581098404.90 151.5030 60.0025 32.0000 2.0016 2.0025 419.5673 419.8146 0.0369 -1.0000 -1.0000 5952371 1581098405.00 151.5030 60.0025 32.0000 2.0010 2.0019 419.7018 419.9490 0.0370 -1.0000 -1.0000 5952762 1581098405.10 151.5030 60.0025 32.0000 2.0006 2.0016 419.7777 420.0249 0.0369 -1.0000 -1.0000 5952824 1581098405.20 151.5030 60.0025 32.0000 2.0011 2.0021 419.7553 420.0023 0.0369 -1.0000 -1.0000 5952887 1581098405.30 151.5030 60.0025 32.0000 2.0011 2.0021 419.6811 419.9279 0.0369 -1.0000 -1.0000 5952965 1581098405.40 151.5036 60.0026 32.0000 2.0014 2.0024 419.6518 419.8987 0.0370 -1.0000 -1.0000 5953027 1581098405.50 151.5056 60.0027 32.0000 2.0013 2.0023 419.6334 419.8808 0.0370 -1.0000 -1.0000 5953090 1581098405.60 151.5056 60.0027 32.0000 2.0014 2.0024 419.7677 420.0144 0.0368 -1.0000 -1.0000 5953152 1581098405.70 151.4499 60.0027 32.0000 2.0009 2.0019 419.8243 420.0713 0.0369 -1.0000 -1.0000 5953230 1581098405.80 151.4212 60.0027 32.0000 2.0019 2.0029 419.7270 419.9742 0.0369 -1.0000 -1.0000 5953277 1581098405.90 151.4212 60.0027 32.0000 2.0018 2.0028 419.5687 419.8157 0.0369 -1.0000 -1.0000 5953355 1581098406.00 151.4324 60.0027 32.0000 2.0022 2.0031 419.5495 419.7970 0.0370 -1.0000 -1.0000 5953481 1581098406.10 151.4367 60.0027 32.0000 2.0009 2.0018 419.5938 419.8401 0.0368 -1.0000 -1.0000 5953543 1581098406.20 151.4367 60.0027 32.0000 2.0012 2.0021 419.6776 419.9244 0.0369 -1.0000 -1.0000 5953621 1581098406.30 151.4367 60.0027 32.0000 2.0006 2.0016 419.7416 419.9881 0.0369 -1.0000 -1.0000 5953684 1581098406.40 151.4367 60.0027 32.0000 2.0015 2.0024 419.8232 420.0701 0.0369 -1.0000 -1.0000 5953746 1581098406.50 151.4367 60.0027 32.0000 2.0015 2.0025 419.7723 420.0190 0.0369 -1.0000 -1.0000 5953981 1581098406.60 151.3600 60.0027 32.0000 2.0020 2.0029 419.6221 419.8692 0.0369 -1.0000 -1.0000 5954043 1581098406.70 151.3636 60.0027 32.0000 2.0013 2.0022 419.6837 419.9308 0.0370 -1.0000 -1.0000 5954105 1581098406.80 151.3636 60.0027 32.0000 2.0011 2.0021 419.6896 419.9370 0.0370 -1.0000 -1.0000 5954168 1581098406.90 151.3636 60.0027 32.0000 2.0009 2.0018 419.8000 420.0467 0.0369 -1.0000 -1.0000 5954231 1581098407.00 151.3636 60.0027 32.0000 2.0017 2.0026 419.7589 420.0061 0.0370 -1.0000 -1.0000 5954465 1581098407.10 151.3636 60.0027 32.0000 2.0019 2.0029 419.6212 419.8681 0.0369 -1.0000 -1.0000 5954527 1581098407.20 151.3716 60.0027 32.0000 2.0022 2.0032 419.5618 419.8086 0.0369 -1.0000 -1.0000 5954590 1581098407.30 151.3871 60.0027 32.0000 2.0012 2.0022 419.7555 420.0021 0.0369 -1.0000 -1.0000 5954668 1581098407.40 151.3871 60.0027 32.0000 2.0023 2.0033 419.7469 419.9939 0.0369 -1.0000 -1.0000 5954730 1581098407.50 151.3871 60.0027 32.0000 2.0017 2.0027 419.6266 419.8734 0.0369 -1.0000 -1.0000 5955231 1581098407.60 151.3871 60.0027 32.0000 2.0014 2.0024 419.6207 419.8684 0.0371 -1.0000 -1.0000 5955293 1581098407.70 151.3871 60.0027 32.0000 2.0022 2.0031 419.5908 419.8384 0.0370 -1.0000 -1.0000 5955355 1581098407.80 151.3871 60.0027 32.0000 2.0015 2.0025 419.7635 420.0092 0.0368 -1.0000 -1.0000 5955418 1581098407.90 151.3871 60.0027 32.0000 2.0011 2.0021 419.8399 420.0873 0.0370 -1.0000 -1.0000 5955496 1581098408.00 151.4532 60.0027 32.0000 2.0020 2.0029 419.7804 420.0285 0.0372 -1.0000 -1.0000 5956496 1581098408.10 151.4541 60.0027 32.0000 2.0021 2.0031 419.5363 419.7847 0.0371 -1.0000 -1.0000 5956558 1581098408.20 151.4541 60.0027 32.0000 2.0024 2.0034 419.6692 419.9161 0.0370 -1.0000 -1.0000 5956637 1581098408.30 151.4541 60.0027 32.0000 2.0016 2.0026 419.6927 419.9405 0.0371 -1.0000 -1.0000 5956699 1581098408.40 151.4541 60.0027 32.0000 2.0006 2.0016 419.6494 419.8969 0.0371 -1.0000 -1.0000 5956762 1581098408.50 151.5086 60.0027 32.0000 2.0008 2.0017 419.7765 420.0249 0.0371 -1.0000 -1.0000 5956840 1581098408.60 151.5086 60.0027 32.0000 2.0019 2.0029 419.6989 419.9462 0.0370 -1.0000 -1.0000 5956887 1581098408.70 151.5086 60.0027 32.0000 2.0016 2.0026 419.5465 419.7944 0.0371 -1.0000 -1.0000 5956965 1581098408.80 151.5119 60.0027 32.0000 2.0023 2.0032 419.7113 419.9591 0.0370 -1.0000 -1.0000 5957027 1581098408.90 151.5298 60.0027 32.0000 2.0016 2.0026 419.8464 420.0936 0.0369 -1.0000 -1.0000 5957090 1581098409.00 151.5298 60.0027 32.0000 2.0012 2.0021 419.8296 420.0772 0.0370 -1.0000 -1.0000 5957168 1581098409.10 151.5298 60.0027 32.0000 2.0013 2.0023 419.6174 419.8648 0.0370 -1.0000 -1.0000 5957402 1581098409.20 151.5298 60.0027 32.0000 2.0020 2.0030 419.5235 419.7706 0.0370 -1.0000 -1.0000 5957465 1581098409.30 151.5298 60.0027 32.0000 2.0013 2.0023 419.5830 419.8307 0.0370 -1.0000 -1.0000 5957527 1581098409.40 151.4398 60.0029 32.0000 2.0019 2.0028 419.6498 419.8965 0.0369 -1.0000 -1.0000 5957590 1581098409.50 151.4398 60.0029 32.0000 2.0018 2.0027 419.7808 420.0293 0.0371 -1.0000 -1.0000 5957668 1581098409.60 151.4398 60.0029 32.0000 2.0019 2.0029 419.7557 420.0033 0.0370 -1.0000 -1.0000 5957731 1581098409.70 151.4398 60.0029 32.0000 2.0020 2.0029 419.6594 419.9072 0.0370 -1.0000 -1.0000 5957793 1581098409.80 151.4398 60.0029 32.0000 2.0023 2.0033 419.6612 419.9097 0.0372 -1.0000 -1.0000 5957855 1581098409.90 151.4398 60.0029 32.0000 2.0018 2.0028 419.5849 419.8328 0.0370 -1.0000 -1.0000 5957934 1581098410.00 151.4398 60.0029 32.0000 2.0013 2.0023 419.7916 420.0391 0.0370 -1.0000 -1.0000 5957996 1581098410.10 151.4398 60.0029 32.0000 2.0008 2.0018 419.7810 420.0290 0.0371 -1.0000 -1.0000 5958058 1581098410.20 151.4398 60.0029 32.0000 2.0009 2.0018 419.6611 419.9091 0.0371 -1.0000 -1.0000 5958121 1581098410.30 151.4398 60.0029 32.0000 2.0013 2.0023 419.5760 419.8244 0.0371 -1.0000 -1.0000 5958215 1581098410.40 151.4398 60.0029 32.0000 2.0014 2.0023 419.5633 419.8105 0.0370 -1.0000 -1.0000 5958277 1581098410.50 151.4398 60.0029 32.0000 2.0021 2.0031 419.5701 419.8182 0.0371 -1.0000 -1.0000 5958355 1581098410.60 151.4373 60.0029 32.0000 2.0012 2.0022 419.6523 419.8993 0.0369 -1.0000 -1.0000 5958418 1581098410.70 151.4373 60.0029 32.0000 2.0010 2.0020 419.8504 420.0985 0.0370 -1.0000 -1.0000 5958481 1581098410.80 151.4373 60.0029 32.0000 2.0015 2.0024 419.7382 419.9857 0.0370 -1.0000 -1.0000 5958558 1581098410.90 151.4373 60.0029 32.0000 2.0015 2.0025 419.7281 419.9755 0.0370 -1.0000 -1.0000 5958621 1581098411.00 151.4373 60.0029 32.0000 2.0027 2.0036 419.6302 419.8783 0.0371 -1.0000 -1.0000 5958699 1581098411.10 151.4373 60.0029 32.0000 2.0010 2.0020 419.8303 420.0782 0.0370 -1.0000 -1.0000 5958887 1581098411.20 151.4239 60.0029 32.0000 2.0015 2.0024 419.8685 420.1157 0.0370 -1.0000 -1.0000 5958949 1581098411.30 151.4239 60.0029 32.0000 2.0014 2.0024 419.6640 419.9111 0.0370 -1.0000 -1.0000 5959027 1581098411.40 151.4239 60.0029 32.0000 2.0015 2.0025 419.6279 419.8753 0.0370 -1.0000 -1.0000 5959090 1581098411.50 151.4239 60.0029 32.0000 2.0020 2.0030 419.6378 419.8848 0.0370 -1.0000 -1.0000 5959152 1581098411.60 151.4239 60.0029 32.0000 2.0024 2.0034 419.5720 419.8187 0.0369 -1.0000 -1.0000 5959231 1581098411.70 151.4269 60.0029 32.0000 2.0027 2.0036 419.7297 419.9770 0.0370 -1.0000 -1.0000 5959293 1581098411.80 151.4269 60.0029 32.0000 2.0011 2.0021 419.8227 420.0703 0.0370 -1.0000 -1.0000 5959355 1581098411.90 151.4269 60.0029 32.0000 2.0022 2.0031 419.7554 420.0067 0.0382 -1.0000 -1.0000 5959433 1581098412.00 151.4269 60.0029 32.0000 2.0020 2.0030 419.5623 419.8322 0.0409 -1.0000 -1.0000 5959496 1581098412.10 151.4269 60.0029 32.0000 2.0025 2.0036 419.5851 419.8568 0.0403 -1.0000 -1.0000 5959777 1581098412.20 151.4269 60.0029 32.0000 2.0019 2.0030 419.7163 419.9785 0.0389 -1.0000 -1.0000 5959840 1581098412.30 151.4688 60.0029 32.0000 2.0024 2.0034 419.9407 420.1963 0.0381 -1.0000 -1.0000 5959902 1581098412.40 151.4688 60.0029 32.0000 2.0021 2.0031 419.8289 420.0821 0.0378 -1.0000 -1.0000 5959965 1581098412.50 151.4688 60.0029 32.0000 2.0022 2.0032 419.6723 419.9254 0.0377 -1.0000 -1.0000